Is Ayr Wellness Inc. (AYRWF) a Buy, Sell, or Hold?
OTC : AYRWF
Ayr Wellness Inc.
$0.012 USD
$0.0 (-7.69%)
- Volume
- 91.14K
- Average Volume
- 224.57K
- Market Capitalization
- $1.4M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.01 | $0.01 | 0.91% | 100 |
| 2026-07-15 | $0.01 | $0.01 | 0.83% | 100.72K |
| 2026-07-14 | $0.01 | $0.01 | 5.00% | 7732 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 44701 |
| 2026-07-10 | $0.01 | $0.01 | 2.23% | 5502 |
| 2026-07-09 | $0.01 | $0.01 | 8.33% | 51143 |
| 2026-07-08 | $0.02 | $0.01 | -23.57% | 168.3K |
| 2026-07-07 | $0.01 | $0.02 | 41.82% | 196.14K |
| 2026-07-06 | $0.01 | $0.01 | -11.97% | 745.3K |
| 2026-07-02 | $0.01 | $0.01 | 4.45% | 936.6K |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 41909 |
| 2026-06-30 | $0.02 | $0.02 | -3.13% | 11015 |
| 2026-06-29 | $0.02 | $0.01 | -15.20% | 27600 |
| 2026-06-26 | $0.02 | $0.02 | 1.31% | 114K |
| 2026-06-25 | $0.02 | $0.01 | -6.67% | 335.31K |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 84 |
| 2026-06-23 | $0.02 | $0.02 | -4.01% | 1248 |
| 2026-06-22 | $0.02 | $0.02 | -17.17% | 75703 |
| 2026-06-18 | $0.02 | $0.02 | 13.58% | 12800 |
| 2026-06-17 | $0.02 | $0.02 | -16.88% | 65137 |
| 2026-06-16 | $0.02 | $0.02 | 27.56% | 29600 |
| 2026-06-15 | $0.01 | $0.02 | 44.80% | 417.95K |
| 2026-06-12 | $0.01 | $0.01 | 13.82% | 70700 |
| 2026-06-11 | $0.02 | $0.02 | -15.08% | 71146 |
| 2026-06-10 | $0.01 | $0.02 | 7.38% | 315.51K |
| 2026-06-09 | $0.02 | $0.02 | -14.84% | 48249 |
| 2026-06-08 | $0.02 | $0.02 | 18.00% | 170.3K |
| 2026-06-05 | $0.01 | $0.02 | 35.56% | 148.1K |
| 2026-06-04 | $0.01 | $0.02 | 21.95% | 70021 |
| 2026-06-03 | $0.01 | $0.02 | 25.34% | 399.92K |
| 2026-06-02 | $0.02 | $0.02 | -6.59% | 296K |
| 2026-06-01 | $0.03 | $0.02 | -13.87% | 269.24K |
| 2026-05-29 | $0.01 | $0.02 | 57.04% | 337.8K |
| 2026-05-28 | $0.01 | $0.02 | 22.54% | 510.9K |
| 2026-05-27 | $0.01 | $0.02 | 27.64% | 119.1K |
| 2026-05-26 | $0.01 | $0.01 | -7.76% | 80200 |
| 2026-05-22 | $0.02 | $0.01 | -17.42% | 95700 |
| 2026-05-21 | $0.02 | $0.02 | -4.20% | 242.8K |
| 2026-05-20 | $0.01 | $0.01 | -0.71% | 26100 |
| 2026-05-19 | $0.02 | $0.01 | -18.44% | 406.31K |
| 2026-05-18 | $0.01 | $0.02 | 20.16% | 50500 |
| 2026-05-15 | $0.02 | $0.01 | -11.26% | 269.91K |
| 2026-05-14 | $0.01 | $0.02 | 0.67% | 256.9K |
| 2026-05-13 | $0.01 | $0.01 | 58.70% | 203.84K |
| 2026-05-12 | $0.01 | $0.01 | 13.21% | 554.82K |
| 2026-05-11 | $0.01 | $0.01 | 30.43% | 78500 |
| 2026-05-08 | $0.01 | $0.01 | -4.29% | 18000 |
| 2026-05-07 | $0.01 | $0.01 | -0.75% | 265.35K |
| 2026-05-06 | $0.01 | $0.01 | -5.37% | 266.14K |
| 2026-05-05 | $0.01 | $0.01 | -7.78% | 141.5K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 162.72K |
| 2026-05-01 | $0.01 | $0.01 | 1.64% | 116.6K |
| 2026-04-30 | $0.01 | $0.01 | -9.35% | 143.9K |
| 2026-04-29 | $0.01 | $0.01 | 10.92% | 956.6K |
| 2026-04-28 | $0.01 | $0.01 | -22.61% | 342.14K |
| 2026-04-27 | $0.01 | $0.01 | -19.58% | 146.42K |
| 2026-04-24 | $0.01 | $0.01 | 7.69% | 447.3K |
| 2026-04-23 | $0.01 | $0.01 | 8.33% | 230.8K |
| 2026-04-22 | $0.01 | $0.01 | 40.91% | 291.7K |
| 2026-04-21 | $0.01 | $0.01 | 26.26% | 165.4K |
| 2026-04-20 | $0.01 | $0.01 | -9.90% | 463.8K |
| 2026-04-17 | $0.01 | $0.01 | -8.93% | 151.4K |
| 2026-04-16 | $0.01 | $0.01 | 4.68% | 72231 |
| 2026-04-15 | $0.01 | $0.01 | 22.00% | 363.2K |
| 2026-04-14 | $0.01 | $0.01 | 44.44% | 626.7K |
| 2026-04-13 | $0.01 | $0.01 | -4.00% | 2.41M |
| 2026-04-10 | $0.01 | $0.01 | 1.45% | 614.9K |
| 2026-04-09 | $0.01 | $0.02 | 18.52% | 19000 |
| 2026-04-08 | $0.02 | $0.02 | 1.31% | 68719 |
| 2026-04-07 | $0.02 | $0.01 | -6.67% | 22000 |
| 2026-04-06 | $0.02 | $0.02 | -6.80% | 48621 |
| 2026-04-02 | $0.02 | $0.02 | -9.09% | 11434 |
| 2026-04-01 | $0.02 | $0.02 | -13.79% | 165.54K |
| 2026-03-31 | $0.01 | $0.02 | 17.16% | 33400 |
| 2026-03-30 | $0.02 | $0.01 | -18.29% | 47900 |
| 2026-03-27 | $0.02 | $0.02 | -8.82% | 100.43K |
| 2026-03-26 | $0.02 | $0.02 | 13.33% | 201.34K |
| 2026-03-25 | $0.01 | $0.02 | 31.07% | 239.3K |
| 2026-03-24 | $0.02 | $0.02 | -1.94% | 505.5K |
| 2026-03-23 | $0.02 | $0.02 | 5.48% | 3844 |
| 2026-03-20 | $0.02 | $0.01 | -6.00% | 692K |
| 2026-03-19 | $0.02 | $0.02 | -3.53% | 119.4K |
| 2026-03-18 | $0.02 | $0.02 | -0.59% | 57100 |
| 2026-03-17 | $0.02 | $0.02 | -0.59% | 174.8K |
| 2026-03-16 | $0.02 | $0.02 | -0.63% | 3.25M |
| 2026-03-13 | $0.02 | $0.02 | -8.57% | 100.71K |
| 2026-03-12 | $0.02 | $0.02 | -14.14% | 1.83M |
| 2026-03-11 | $0.02 | $0.02 | -6.63% | 29919 |
| 2026-03-10 | $0.02 | $0.02 | -14.58% | 1.76M |
| 2026-03-09 | $0.03 | $0.03 | -11.94% | 185.3K |
Get the Latest News and Ratings for Your Stocks