Is Ayr Wellness Inc. (AYRWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ayr Wellness Inc. (AYRWF) research center and poll results.
OTC : AYRWF
Ayr Wellness Inc.
$0.01485 USD
$0.0 (22.22%)
- Volume
- 569
- Average Volume
- 224.57K
- Market Capitalization
- $1.73M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
4.40
Maximum
29.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 569 |
| 2026-07-16 | 0.01 | $0.01 | 63906 |
| 2026-07-15 | 0.01 | $0.01 | 100720 |
| 2026-07-14 | 0.02 | $0.01 | 7732 |
| 2026-07-13 | 0.02 | $0.01 | 44701 |
| 2026-07-10 | 0.02 | $0.01 | 5502 |
| 2026-07-09 | 0.02 | $0.01 | 51143 |
| 2026-07-08 | 0.02 | $0.01 | 168300 |
| 2026-07-07 | 0.02 | $0.02 | 196138 |
| 2026-07-06 | 0.02 | $0.01 | 745300 |
| 2026-07-02 | 0.02 | $0.01 | 936600 |
| 2026-07-01 | 0.02 | $0.02 | 41909 |
| 2026-06-30 | 0.02 | $0.02 | 11015 |
| 2026-06-29 | 0.02 | $0.01 | 27600 |
| 2026-06-26 | 0.02 | $0.02 | 114005 |
| 2026-06-25 | 0.02 | $0.01 | 335308 |
| 2026-06-24 | 0.02 | $0.02 | 84 |
| 2026-06-23 | 0.02 | $0.02 | 1248 |
| 2026-06-22 | 0.02 | $0.02 | 75703 |
| 2026-06-18 | 0.02 | $0.02 | 12800 |
| 2026-06-17 | 0.02 | $0.02 | 65137 |
| 2026-06-16 | 0.02 | $0.02 | 29600 |
| 2026-06-15 | 0.02 | $0.02 | 417949 |
| 2026-06-12 | 0.02 | $0.01 | 70700 |
| 2026-06-11 | 0.02 | $0.02 | 71146 |
| 2026-06-10 | 0.02 | $0.02 | 315512 |
| 2026-06-09 | 0.02 | $0.02 | 48249 |
| 2026-06-08 | 0.02 | $0.02 | 170300 |
| 2026-06-05 | 0.02 | $0.02 | 148100 |
| 2026-06-04 | 0.02 | $0.02 | 70021 |
| 2026-06-03 | 0.02 | $0.02 | 399922 |
| 2026-06-02 | 0.02 | $0.02 | 296000 |
| 2026-06-01 | 0.01 | $0.02 | 269235 |
| 2026-05-29 | 0.01 | $0.02 | 337800 |
| 2026-05-28 | 0.01 | $0.02 | 510903 |
| 2026-05-27 | 0.01 | $0.02 | 119100 |
| 2026-05-26 | 0.01 | $0.01 | 80200 |
| 2026-05-22 | 0.01 | $0.01 | 95700 |
| 2026-05-21 | 0.01 | $0.02 | 242800 |
| 2026-05-20 | 0.01 | $0.01 | 26100 |
| 2026-05-19 | 0.01 | $0.01 | 406307 |
| 2026-05-18 | 0.01 | $0.02 | 50500 |
| 2026-05-15 | 0.01 | $0.01 | 269912 |
| 2026-05-14 | 0.01 | $0.02 | 256902 |
| 2026-05-13 | 0.01 | $0.01 | 203845 |
| 2026-05-12 | 0.01 | $0.01 | 554820 |
| 2026-05-11 | 0.01 | $0.01 | 78500 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | 265347 |
| 2026-05-06 | 0.01 | $0.01 | 266135 |
| 2026-05-05 | 0.01 | $0.01 | 141500 |
| 2026-05-04 | 0.01 | $0.01 | 162720 |
| 2026-05-01 | 0.01 | $0.01 | 116600 |
| 2026-04-30 | 0.01 | $0.01 | 143905 |
| 2026-04-29 | 0.01 | $0.01 | 956600 |
| 2026-04-28 | 0.01 | $0.01 | 342140 |
| 2026-04-27 | 0.01 | $0.01 | 146418 |
| 2026-04-24 | 0.01 | $0.01 | 447302 |
| 2026-04-23 | 0.01 | $0.01 | 230800 |
| 2026-04-22 | 0.01 | $0.01 | 291700 |
| 2026-04-21 | 0.01 | $0.01 | 165400 |
| 2026-04-20 | 0.01 | $0.01 | 463800 |
| 2026-04-17 | 0.01 | $0.01 | 151401 |
| 2026-04-16 | 0.01 | $0.01 | 72231 |
| 2026-04-15 | 0.01 | $0.01 | 363200 |
| 2026-04-14 | 0.02 | $0.01 | 626700 |
| 2026-04-13 | 0.02 | $0.01 | 2.4M |
| 2026-04-10 | 0.02 | $0.01 | 614900 |
| 2026-04-09 | 0.02 | $0.02 | 19000 |
| 2026-04-08 | 0.02 | $0.02 | 68719 |
| 2026-04-07 | 0.02 | $0.01 | 22000 |
| 2026-04-06 | 0.02 | $0.02 | 48621 |
| 2026-04-02 | 0.02 | $0.02 | 11434 |
| 2026-04-01 | 0.02 | $0.02 | 165538 |
| 2026-03-31 | 0.02 | $0.02 | 33400 |
| 2026-03-30 | 0.02 | $0.01 | 47900 |
| 2026-03-27 | 0.02 | $0.02 | 100432 |
| 2026-03-26 | 0.02 | $0.02 | 201339 |
| 2026-03-25 | 0.02 | $0.02 | 239300 |
| 2026-03-24 | 0.02 | $0.02 | 505500 |
| 2026-03-23 | 0.02 | $0.02 | 3844 |
| 2026-03-20 | 0.02 | $0.01 | 692000 |
| 2026-03-19 | 0.02 | $0.02 | 119400 |
| 2026-03-18 | 0.02 | $0.02 | 57100 |
| 2026-03-17 | 0.02 | $0.02 | 174800 |
| 2026-03-16 | 0.02 | $0.02 | 3.2M |
| 2026-03-13 | 0.02 | $0.02 | 100713 |
| 2026-03-12 | 0.02 | $0.02 | 1.8M |
| 2026-03-11 | 0.02 | $0.02 | 29919 |
| 2026-03-10 | 0.02 | $0.02 | 1.8M |
| 2026-03-09 | 0.02 | $0.03 | 185300 |
| 2026-03-06 | 0.02 | $0.03 | 210812 |
| 2026-03-05 | 0.02 | $0.02 | 51605 |
| 2026-03-04 | 0.02 | $0.02 | 90300 |
| 2026-03-03 | 0.02 | $0.02 | 546523 |
| 2026-03-02 | 0.02 | $0.03 | 1.2M |
| 2026-02-27 | 0.02 | $0.02 | 209000 |
| 2026-02-26 | 0.02 | $0.03 | 133000 |
| 2026-02-25 | 0.02 | $0.02 | 56535 |
| 2026-02-24 | 0.02 | $0.02 | 161700 |
| 2026-02-23 | 0.02 | $0.02 | 38800 |
| 2026-02-20 | 0.02 | $0.02 | 183900 |
| 2026-02-19 | 0.02 | $0.02 | 58508 |
| 2026-02-18 | 0.02 | $0.02 | 33030 |
| 2026-02-17 | 0.02 | $0.02 | 28207 |
| 2026-02-13 | 0.02 | $0.02 | 71236 |
| 2026-02-12 | 0.02 | $0.02 | 7912 |
| 2026-02-11 | 0.02 | $0.02 | 135900 |
| 2026-02-10 | 0.02 | $0.02 | 37300 |
| 2026-02-09 | 0.02 | $0.02 | 51103 |
| 2026-02-06 | 0.02 | $0.02 | 191400 |
| 2026-02-05 | 0.02 | $0.02 | 158924 |
| 2026-02-04 | 0.02 | $0.02 | 130049 |
| 2026-02-03 | 0.02 | $0.02 | 598100 |
| 2026-02-02 | 0.02 | $0.02 | 143900 |
| 2026-01-30 | 0.02 | $0.02 | 46200 |
| 2026-01-29 | 0.02 | $0.02 | 73304 |
| 2026-01-28 | 0.02 | $0.02 | 97600 |
| 2026-01-27 | 0.02 | $0.02 | 128100 |
| 2026-01-26 | 0.02 | $0.02 | 158000 |
| 2026-01-23 | 0.02 | $0.03 | 237423 |
| 2026-01-22 | 0.02 | $0.02 | 89829 |
| 2026-01-21 | 0.02 | $0.02 | 97400 |
| 2026-01-20 | 0.02 | $0.02 | 405728 |
| 2026-01-16 | 0.03 | $0.02 | 59908 |
| 2026-01-15 | 0.03 | $0.02 | 739742 |
| 2026-01-14 | 0.03 | $0.02 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 617100 |
| 2026-01-12 | 0.03 | $0.03 | 79800 |
| 2026-01-09 | 0.03 | $0.03 | 238038 |
| 2026-01-08 | 0.03 | $0.03 | 367243 |
| 2026-01-07 | 0.03 | $0.02 | 254705 |
| 2026-01-06 | 0.03 | $0.02 | 183709 |
| 2026-01-05 | 0.03 | $0.02 | 402100 |
| 2026-01-02 | 0.03 | $0.02 | 94423 |
| 2025-12-31 | 0.03 | $0.02 | 412146 |
| 2025-12-30 | 0.03 | $0.02 | 644000 |
| 2025-12-29 | 0.03 | $0.03 | 203822 |
| 2025-12-26 | 0.02 | $0.02 | 238845 |
| 2025-12-24 | 0.02 | $0.03 | 130909 |
| 2025-12-23 | 0.02 | $0.03 | 1.7M |
| 2025-12-22 | 0.02 | $0.02 | 1.8M |
| 2025-12-19 | 0.02 | $0.05 | 2.1M |
| 2025-12-18 | 0.02 | $0.06 | 6.0M |
| 2025-12-17 | 0.02 | $0.05 | 2.4M |
| 2025-12-16 | 0.01 | $0.03 | 1.6M |
| 2025-12-15 | 0.01 | $0.02 | 2.0M |
| 2025-12-12 | 0.01 | $0.02 | 869009 |
| 2025-12-11 | 0.01 | $0.02 | 650400 |
| 2025-12-10 | 0.01 | $0.02 | 502603 |
| 2025-12-09 | 0.01 | $0.02 | 611643 |
| 2025-12-08 | 0.01 | $0.02 | 217300 |
| 2025-12-05 | 0.01 | $0.02 | 3.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.5M |
| 2025-12-03 | 0.01 | $0.00 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 376020 |
| 2025-12-01 | 0.01 | $0.01 | 302100 |
| 2025-11-28 | 0.01 | $0.01 | 62623 |
| 2025-11-26 | 0.01 | $0.01 | 341726 |
| 2025-11-25 | 0.02 | $0.01 | 903338 |
| 2025-11-24 | 0.02 | $0.01 | 1.2M |
| 2025-11-21 | 0.02 | $0.01 | 560900 |
| 2025-11-20 | 0.02 | $0.01 | 487200 |
| 2025-11-19 | 0.02 | $0.01 | 261000 |
| 2025-11-18 | 0.02 | $0.02 | 204127 |
| 2025-11-17 | 0.02 | $0.02 | 160528 |
| 2025-11-14 | 0.02 | $0.01 | 374700 |
| 2025-11-13 | 0.02 | $0.02 | 187946 |
| 2025-11-12 | 0.02 | $0.02 | 123605 |
| 2025-11-11 | 0.02 | $0.02 | 161700 |
| 2025-11-10 | 0.02 | $0.02 | 297827 |
| 2025-11-07 | 0.02 | $0.02 | 213440 |
| 2025-11-06 | 0.02 | $0.02 | 901700 |
| 2025-11-05 | 0.02 | $0.02 | 145348 |
| 2025-11-04 | 0.02 | $0.02 | 209900 |
| 2025-11-03 | 0.02 | $0.02 | 449732 |
| 2025-10-31 | 0.02 | $0.02 | 143900 |
| 2025-10-30 | 0.02 | $0.02 | 87800 |
| 2025-10-29 | 0.02 | $0.02 | 325300 |
| 2025-10-28 | 0.02 | $0.02 | 109404 |
| 2025-10-27 | 0.02 | $0.02 | 595700 |
| 2025-10-24 | 0.02 | $0.02 | 480108 |
| 2025-10-23 | 0.02 | $0.02 | 231800 |
| 2025-10-22 | 0.02 | $0.02 | 370100 |
| 2025-10-21 | 0.02 | $0.02 | 160800 |
| 2025-10-20 | 0.02 | $0.02 | 277734 |
| 2025-10-17 | 0.02 | $0.02 | 284000 |
| 2025-10-16 | 0.02 | $0.02 | 672100 |
| 2025-10-15 | 0.03 | $0.02 | 595537 |
| 2025-10-14 | 0.03 | $0.02 | 980320 |
| 2025-10-13 | 0.03 | $0.02 | 344500 |
| 2025-10-10 | 0.03 | $0.02 | 24500 |
| 2025-10-09 | 0.03 | $0.02 | 342325 |
| 2025-10-08 | 0.03 | $0.02 | 79026 |
| 2025-10-07 | 0.03 | $0.02 | 300300 |
| 2025-10-06 | 0.03 | $0.02 | 341100 |
| 2025-10-03 | 0.03 | $0.03 | 467600 |
| 2025-10-02 | 0.03 | $0.03 | 835309 |
| 2025-10-01 | 0.03 | $0.03 | 206317 |
| 2025-09-30 | 0.03 | $0.03 | 257400 |
| 2025-09-29 | 0.03 | $0.02 | 939500 |
| 2025-09-26 | 0.03 | $0.02 | 138714 |
| 2025-09-25 | 0.03 | $0.02 | 337217 |
| 2025-09-24 | 0.03 | $0.02 | 199700 |
| 2025-09-23 | 0.03 | $0.03 | 684100 |
| 2025-09-22 | 0.03 | $0.02 | 191900 |
| 2025-09-19 | 0.03 | $0.03 | 110345 |
| 2025-09-18 | 0.03 | $0.03 | 136841 |
| 2025-09-17 | 0.03 | $0.03 | 375500 |
| 2025-09-16 | 0.03 | $0.03 | 184031 |
| 2025-09-15 | 0.03 | $0.03 | 113000 |
| 2025-09-12 | 0.03 | $0.03 | 40200 |
| 2025-09-11 | 0.03 | $0.03 | 694805 |
| 2025-09-10 | 0.03 | $0.03 | 183300 |
| 2025-09-09 | 0.03 | $0.02 | 588800 |
| 2025-09-08 | 0.03 | $0.03 | 385106 |
| 2025-09-05 | 0.03 | $0.03 | 384548 |
| 2025-09-04 | 0.03 | $0.03 | 213900 |
| 2025-09-03 | 0.03 | $0.03 | 313341 |
| 2025-09-02 | 0.03 | $0.02 | 554301 |
| 2025-08-29 | 0.03 | $0.03 | 599600 |
| 2025-08-28 | 0.03 | $0.03 | 832400 |
| 2025-08-27 | 0.03 | $0.03 | 1.4M |
| 2025-08-26 | 0.03 | $0.04 | 276147 |
| 2025-08-25 | 0.04 | $0.04 | 252928 |
| 2025-08-22 | 0.05 | $0.03 | 983319 |
| 2025-08-21 | 0.05 | $0.03 | 91237 |
| 2025-08-20 | 0.06 | $0.04 | 365700 |
| 2025-08-19 | 0.07 | $0.04 | 288529 |
| 2025-08-18 | 0.08 | $0.04 | 378400 |
| 2025-08-15 | 0.09 | $0.04 | 864200 |
| 2025-08-14 | 0.09 | $0.03 | 972600 |
| 2025-08-13 | 0.10 | $0.04 | 2.3M |
| 2025-08-12 | 0.10 | $0.05 | 3.5M |
| 2025-08-11 | 0.11 | $0.03 | 3.1M |
| 2025-08-08 | 0.12 | $0.02 | 2.0M |
| 2025-08-07 | 0.12 | $0.01 | 1.9M |
| 2025-08-06 | 0.13 | $0.01 | 1.6M |
| 2025-08-05 | 0.14 | $0.00 | 7.8M |
| 2025-08-04 | 0.15 | $0.00 | 8.3M |
| 2025-08-01 | 0.15 | $0.00 | 11.5M |
| 2025-07-31 | 0.16 | $0.03 | 6.7M |
| 2025-07-30 | 0.17 | $0.17 | 115100 |
| 2025-07-29 | 0.17 | $0.16 | 192700 |
| 2025-07-28 | 0.17 | $0.17 | 197322 |
| 2025-07-25 | 0.17 | $0.19 | 192500 |
| 2025-07-24 | 0.17 | $0.18 | 114800 |
| 2025-07-23 | 0.17 | $0.17 | 276239 |
| 2025-07-22 | 0.17 | $0.20 | 508320 |
| 2025-07-21 | 0.17 | $0.21 | 384149 |
| 2025-07-18 | 0.17 | $0.17 | 62400 |
| 2025-07-17 | 0.17 | $0.16 | 116000 |
| 2025-07-16 | 0.17 | $0.16 | 66900 |
| 2025-07-15 | 0.17 | $0.15 | 120500 |
| 2025-07-14 | 0.17 | $0.15 | 153104 |
| 2025-07-11 | 0.17 | $0.15 | 588300 |
| 2025-07-10 | 0.17 | $0.17 | 594200 |
| 2025-07-09 | 0.17 | $0.21 | 420825 |
| 2025-07-08 | 0.16 | $0.17 | 195101 |
| 2025-07-07 | 0.16 | $0.11 | 1.6M |
| 2025-07-03 | 0.16 | $0.16 | 251600 |
| 2025-07-02 | 0.16 | $0.17 | 87449 |
| 2025-07-01 | 0.15 | $0.16 | 225322 |
| 2025-06-30 | 0.15 | $0.20 | 225706 |
| 2025-06-27 | 0.15 | $0.14 | 234900 |
| 2025-06-26 | 0.15 | $0.18 | 39310 |
| 2025-06-25 | 0.15 | $0.21 | 38136 |
| 2025-06-24 | 0.15 | $0.19 | 46500 |
| 2025-06-23 | 0.16 | $0.17 | 90805 |
| 2025-06-20 | 0.16 | $0.15 | 90340 |
| 2025-06-18 | 0.16 | $0.24 | 68500 |
| 2025-06-17 | 0.16 | $0.16 | 78644 |
| 2025-06-16 | 0.17 | $0.17 | 35903 |
| 2025-06-13 | 0.17 | $0.14 | 178210 |
| 2025-06-12 | 0.18 | $0.14 | 27100 |
| 2025-06-11 | 0.19 | $0.13 | 72800 |
| 2025-06-10 | 0.19 | $0.13 | 115900 |
| 2025-06-09 | 0.20 | $0.14 | 291800 |
| 2025-06-06 | 0.21 | $0.14 | 174809 |
| 2025-06-05 | 0.22 | $0.11 | 165807 |
| 2025-06-04 | 0.22 | $0.11 | 91108 |
| 2025-06-03 | 0.24 | $0.10 | 364420 |
| 2025-06-02 | 0.25 | $0.10 | 969400 |
| 2025-05-30 | 0.26 | $0.11 | 3.1M |
| 2025-05-29 | 0.26 | $0.23 | 2.1M |
| 2025-05-28 | 0.27 | $0.21 | 55600 |
| 2025-05-27 | 0.27 | $0.22 | 65623 |
| 2025-05-23 | 0.26 | $0.23 | 21500 |
| 2025-05-22 | 0.26 | $0.24 | 163527 |
| 2025-05-21 | 0.26 | $0.24 | 28200 |
| 2025-05-20 | 0.26 | $0.24 | 112100 |
| 2025-05-19 | 0.26 | $0.26 | 37621 |
| 2025-05-16 | 0.25 | $0.24 | 141934 |
| 2025-05-15 | 0.25 | $0.27 | 27400 |
| 2025-05-14 | 0.24 | $0.27 | 134243 |
| 2025-05-13 | 0.23 | $0.28 | 76400 |
| 2025-05-12 | 0.23 | $0.26 | 83800 |
| 2025-05-09 | 0.22 | $0.27 | 79200 |
| 2025-05-08 | 0.22 | $0.30 | 67400 |
| 2025-05-07 | 0.21 | $0.30 | 71448 |
| 2025-05-06 | 0.20 | $0.32 | 164300 |
| 2025-05-05 | 0.19 | $0.32 | 139703 |
| 2025-05-02 | 0.18 | $0.28 | 293100 |
| 2025-05-01 | 0.17 | $0.28 | 294800 |
| 2025-04-30 | 0.17 | $0.27 | 368524 |
| 2025-04-29 | 0.16 | $0.21 | 464700 |
| 2025-04-28 | 0.16 | $0.20 | 581900 |
| 2025-04-25 | 0.16 | $0.23 | 721700 |
| 2025-04-24 | 0.16 | $0.22 | 603400 |
| 2025-04-23 | 0.16 | $0.17 | 65300 |
| 2025-04-22 | 0.16 | $0.17 | 131603 |
| 2025-04-21 | 0.16 | $0.15 | 144000 |
| 2025-04-17 | 0.16 | $0.17 | 156736 |
| 2025-04-16 | 0.16 | $0.15 | 194900 |
| 2025-04-15 | 0.16 | $0.14 | 103043 |
| 2025-04-14 | 0.16 | $0.14 | 52432 |
| 2025-04-11 | 0.16 | $0.14 | 231915 |
| 2025-04-10 | 0.16 | $0.14 | 60400 |
| 2025-04-09 | 0.16 | $0.14 | 157637 |
| 2025-04-08 | 0.16 | $0.12 | 369200 |
| 2025-04-07 | 0.17 | $0.13 | 127800 |
| 2025-04-04 | 0.17 | $0.13 | 813642 |
| 2025-04-03 | 0.17 | $0.17 | 83443 |
| 2025-04-02 | 0.17 | $0.18 | 99038 |
| 2025-04-01 | 0.18 | $0.19 | 323600 |
| 2025-03-31 | 0.18 | $0.17 | 214200 |
| 2025-03-28 | 0.19 | $0.17 | 93200 |
| 2025-03-27 | 0.20 | $0.17 | 249900 |
| 2025-03-26 | 0.21 | $0.16 | 1.2M |
| 2025-03-25 | 0.22 | $0.18 | 349400 |
| 2025-03-24 | 0.23 | $0.18 | 223844 |
| 2025-03-21 | 0.24 | $0.16 | 744500 |
| 2025-03-20 | 0.25 | $0.17 | 61305 |
| 2025-03-19 | 0.26 | $0.17 | 2.2M |
| 2025-03-18 | 0.27 | $0.17 | 117347 |
| 2025-03-17 | 0.29 | $0.17 | 243000 |
| 2025-03-14 | 0.30 | $0.16 | 428126 |
| 2025-03-13 | 0.32 | $0.16 | 497830 |
| 2025-03-12 | 0.33 | $0.17 | 653100 |
| 2025-03-11 | 0.34 | $0.16 | 1.0M |
| 2025-03-10 | 0.36 | $0.19 | 454200 |
| 2025-03-07 | 0.37 | $0.21 | 481329 |
| 2025-03-06 | 0.39 | $0.22 | 1.0M |
| 2025-03-05 | 0.40 | $0.28 | 343500 |
| 2025-03-04 | 0.41 | $0.26 | 601144 |
| 2025-03-03 | 0.42 | $0.30 | 872000 |
| 2025-02-28 | 0.43 | $0.33 | 244700 |
| 2025-02-27 | 0.44 | $0.36 | 116400 |
| 2025-02-26 | 0.44 | $0.37 | 79347 |
| 2025-02-25 | 0.44 | $0.38 | 161900 |
| 2025-02-24 | 0.45 | $0.39 | 177800 |
| 2025-02-21 | 0.45 | $0.40 | 50000 |
| 2025-02-20 | 0.45 | $0.40 | 120030 |
| 2025-02-19 | 0.45 | $0.40 | 147500 |
| 2025-02-18 | 0.45 | $0.40 | 273100 |
| 2025-02-14 | 0.46 | $0.46 | 103400 |
| 2025-02-13 | 0.46 | $0.46 | 82200 |
| 2025-02-12 | 0.46 | $0.44 | 117300 |
| 2025-02-11 | 0.46 | $0.45 | 152302 |
| 2025-02-10 | 0.46 | $0.47 | 120500 |
| 2025-02-07 | 0.46 | $0.46 | 473238 |
| 2025-02-06 | 0.46 | $0.50 | 322129 |
| 2025-02-05 | 0.46 | $0.51 | 334700 |
| 2025-02-04 | 0.46 | $0.47 | 639729 |
| 2025-02-03 | 0.46 | $0.44 | 182932 |
| 2025-01-31 | 0.47 | $0.48 | 123703 |
| 2025-01-30 | 0.47 | $0.48 | 59700 |
| 2025-01-29 | 0.46 | $0.44 | 62000 |
| 2025-01-28 | 0.46 | $0.43 | 67900 |
| 2025-01-27 | 0.46 | $0.44 | 79900 |
| 2025-01-24 | 0.46 | $0.46 | 262100 |
| 2025-01-23 | 0.45 | $0.42 | 93916 |
| 2025-01-22 | 0.45 | $0.43 | 161925 |
| 2025-01-21 | 0.45 | $0.45 | 342000 |
| 2025-01-17 | 0.45 | $0.50 | 175800 |
| 2025-01-16 | 0.45 | $0.43 | 77918 |
| 2025-01-15 | 0.45 | $0.44 | 133000 |
| 2025-01-14 | 0.45 | $0.43 | 139444 |
| 2025-01-13 | 0.45 | $0.48 | 128410 |
| 2025-01-10 | 0.45 | $0.45 | 85606 |
| 2025-01-08 | 0.45 | $0.46 | 133300 |
| 2025-01-07 | 0.45 | $0.52 | 139100 |
| 2025-01-06 | 0.45 | $0.53 | 287100 |
| 2025-01-03 | 0.46 | $0.54 | 313803 |
| 2025-01-02 | 0.46 | $0.51 | 399500 |
| 2024-12-31 | 0.46 | $0.47 | 659505 |
| 2024-12-30 | 0.46 | $0.39 | 288000 |
| 2024-12-27 | 0.48 | $0.38 | 384506 |
| 2024-12-26 | 0.49 | $0.40 | 158928 |
| 2024-12-24 | 0.51 | $0.42 | 506800 |
| 2024-12-23 | 0.52 | $0.41 | 379525 |
| 2024-12-20 | 0.53 | $0.44 | 309700 |
| 2024-12-19 | 0.55 | $0.43 | 228506 |
| 2024-12-18 | 0.56 | $0.44 | 443500 |
| 2024-12-17 | 0.58 | $0.47 | 464220 |
| 2024-12-16 | 0.59 | $0.40 | 445300 |
| 2024-12-13 | 0.61 | $0.41 | 568700 |
| 2024-12-12 | 0.63 | $0.40 | 429416 |
| 2024-12-11 | 0.65 | $0.44 | 878000 |
| 2024-12-10 | 0.67 | $0.54 | 196800 |
| 2024-12-09 | 0.68 | $0.55 | 400900 |
| 2024-12-06 | 0.70 | $0.53 | 269500 |
| 2024-12-05 | 0.72 | $0.57 | 739000 |
| 2024-12-04 | 0.74 | $0.51 | 385600 |
| 2024-12-03 | 0.83 | $0.56 | 302800 |
| 2024-12-02 | 0.92 | $0.60 | 579300 |
| 2024-11-29 | 1.01 | $0.67 | 112142 |
| 2024-11-27 | 1.09 | $0.71 | 247000 |
| 2024-11-26 | 1.16 | $0.69 | 525225 |
| 2024-11-25 | 1.23 | $0.67 | 209500 |
| 2024-11-22 | 1.32 | $0.67 | 276623 |
| 2024-11-21 | 1.41 | $0.69 | 539339 |
| 2024-11-20 | 1.49 | $0.72 | 696900 |
| 2024-11-19 | 1.57 | $0.72 | 237100 |
| 2024-11-18 | 1.65 | $0.77 | 276100 |
| 2024-11-15 | 1.71 | $0.77 | 353810 |
| 2024-11-14 | 1.77 | $0.79 | 279039 |
| 2024-11-13 | 1.83 | $0.86 | 810900 |
| 2024-11-12 | 1.88 | $0.86 | 741008 |
| 2024-11-11 | 1.93 | $0.71 | 2.0M |
| 2024-11-08 | 1.99 | $0.91 | 950500 |
| 2024-11-07 | 2.04 | $0.94 | 1.7M |
| 2024-11-06 | 2.08 | $1.00 | 2.7M |
| 2024-11-05 | 2.12 | $2.29 | 382300 |
| 2024-11-04 | 2.10 | $2.44 | 482500 |
| 2024-11-01 | 2.07 | $2.34 | 218223 |
| 2024-10-31 | 2.05 | $2.15 | 135200 |
| 2024-10-30 | 2.03 | $2.16 | 267400 |
| 2024-10-29 | 2.01 | $2.22 | 210100 |
| 2024-10-28 | 1.99 | $2.43 | 160409 |
| 2024-10-25 | 1.96 | $2.42 | 224437 |
| 2024-10-24 | 1.93 | $2.35 | 193817 |
| 2024-10-23 | 1.89 | $2.35 | 514500 |
| 2024-10-22 | 1.86 | $2.29 | 550746 |
| 2024-10-21 | 1.83 | $1.96 | 256400 |
| 2024-10-18 | 1.83 | $1.97 | 119600 |
| 2024-10-17 | 1.82 | $1.96 | 293600 |
| 2024-10-16 | 1.82 | $1.93 | 151601 |
| 2024-10-15 | 1.82 | $1.85 | 67139 |
| 2024-10-14 | 1.83 | $1.89 | 66200 |
| 2024-10-11 | 1.85 | $1.82 | 59129 |
| 2024-10-10 | 1.86 | $1.81 | 59500 |
| 2024-10-09 | 1.87 | $1.80 | 70500 |
| 2024-10-08 | 1.88 | $1.84 | 154200 |
| 2024-10-07 | 1.90 | $1.84 | 44100 |
| 2024-10-04 | 1.91 | $1.91 | 71110 |
| 2024-10-03 | 1.91 | $1.84 | 1.0M |
| 2024-10-02 | 1.91 | $1.81 | 93611 |
| 2024-10-01 | 1.91 | $1.79 | 41900 |
| 2024-09-30 | 1.91 | $1.81 | 156812 |
| 2024-09-27 | 1.90 | $1.70 | 502500 |
| 2024-09-26 | 1.89 | $1.67 | 397938 |
| 2024-09-25 | 1.88 | $1.70 | 248600 |
| 2024-09-24 | 1.88 | $1.78 | 278200 |
| 2024-09-23 | 1.88 | $1.80 | 109329 |
| 2024-09-20 | 1.88 | $1.81 | 119900 |
| 2024-09-19 | 1.88 | $1.94 | 688412 |
| 2024-09-18 | 1.88 | $2.03 | 49500 |
| 2024-09-17 | 1.87 | $2.10 | 85900 |
| 2024-09-16 | 1.87 | $2.11 | 92546 |
| 2024-09-13 | 1.87 | $2.05 | 127806 |
| 2024-09-12 | 1.86 | $2.04 | 86624 |
| 2024-09-11 | 1.85 | $2.05 | 76500 |
| 2024-09-10 | 1.83 | $2.13 | 135000 |
| 2024-09-09 | 1.81 | $2.15 | 435100 |
| 2024-09-06 | 1.79 | $1.89 | 118340 |
| 2024-09-05 | 1.79 | $1.90 | 248803 |
| 2024-09-04 | 1.78 | $1.76 | 166300 |
| 2024-09-03 | 1.79 | $1.80 | 395033 |
| 2024-08-30 | 1.79 | $1.59 | 110200 |
| 2024-08-29 | 1.81 | $1.53 | 139718 |
| 2024-08-28 | 1.84 | $1.49 | 259100 |
| 2024-08-27 | 1.87 | $1.57 | 755300 |
| 2024-08-26 | 1.90 | $1.86 | 40235 |
| 2024-08-23 | 1.91 | $1.88 | 67700 |
| 2024-08-22 | 1.92 | $1.82 | 36610 |
| 2024-08-21 | 1.93 | $1.91 | 78338 |
| 2024-08-20 | 1.94 | $1.83 | 127324 |
| 2024-08-19 | 1.96 | $2.06 | 69600 |
| 2024-08-16 | 1.97 | $2.10 | 152517 |
| 2024-08-15 | 1.97 | $1.89 | 127432 |
| 2024-08-14 | 1.98 | $1.84 | 356143 |
| 2024-08-13 | 2.00 | $1.69 | 581937 |
| 2024-08-12 | 2.02 | $1.63 | 408219 |
| 2024-08-09 | 2.04 | $1.75 | 135900 |
| 2024-08-08 | 2.06 | $1.89 | 160040 |
| 2024-08-07 | 2.06 | $1.61 | 470338 |
| 2024-08-06 | 2.07 | $2.00 | 102000 |
| 2024-08-05 | 2.06 | $1.90 | 118700 |
| 2024-08-02 | 2.06 | $1.93 | 127606 |
| 2024-08-01 | 2.06 | $2.05 | 44100 |
| 2024-07-31 | 2.06 | $2.15 | 116838 |
| 2024-07-30 | 2.04 | $2.17 | 57800 |
| 2024-07-29 | 2.03 | $2.08 | 92000 |
| 2024-07-26 | 2.03 | $2.15 | 31648 |
| 2024-07-25 | 2.04 | $2.05 | 29300 |
| 2024-07-24 | 2.05 | $2.10 | 53200 |
| 2024-07-23 | 2.05 | $2.22 | 136300 |
| 2024-07-22 | 2.05 | $2.20 | 97359 |
| 2024-07-19 | 2.04 | $2.05 | 45461 |
| 2024-07-18 | 2.03 | $2.20 | 143823 |
| 2024-07-17 | 2.02 | $2.19 | 45527 |
| 2024-07-16 | 2.01 | $2.17 | 164871 |
| 2024-07-15 | 1.99 | $2.01 | 96663 |
| 2024-07-12 | 1.99 | $2.06 | 83029 |
| 2024-07-11 | 1.99 | $1.97 | 114020 |
| 2024-07-10 | 2.00 | $1.82 | 42532 |
| 2024-07-09 | 2.01 | $1.82 | 58061 |
| 2024-07-08 | 2.02 | $1.90 | 21855 |
| 2024-07-05 | 2.03 | $1.90 | 92431 |
| 2024-07-03 | 2.03 | $1.92 | 91750 |
| 2024-07-02 | 2.05 | $1.86 | 136801 |
| 2024-07-01 | 2.06 | $2.00 | 147479 |
| 2024-06-28 | 2.07 | $2.03 | 226246 |
| 2024-06-27 | 2.08 | $2.32 | 251584 |
| 2024-06-26 | 2.07 | $2.22 | 113038 |
| 2024-06-25 | 2.07 | $2.15 | 104194 |
| 2024-06-24 | 2.07 | $2.22 | 78177 |
| 2024-06-21 | 2.08 | $1.95 | 119798 |
| 2024-06-20 | 2.10 | $1.96 | 81959 |
| 2024-06-18 | 2.14 | $1.97 | 64610 |
| 2024-06-17 | 2.17 | $1.96 | 116844 |
| 2024-06-14 | 2.21 | $1.82 | 224847 |
| 2024-06-13 | 2.26 | $1.90 | 90312 |
| 2024-06-12 | 2.30 | $2.07 | 55879 |
| 2024-06-11 | 2.32 | $2.11 | 128509 |
| 2024-06-10 | 2.34 | $2.05 | 127816 |
| 2024-06-07 | 2.35 | $2.04 | 133075 |
| 2024-06-06 | 2.37 | $2.05 | 46481 |
| 2024-06-05 | 2.38 | $2.06 | 66861 |
| 2024-06-04 | 2.41 | $2.18 | 136033 |
| 2024-06-03 | 2.43 | $2.15 | 104141 |
| 2024-05-31 | 2.45 | $2.22 | 41165 |
| 2024-05-30 | 2.47 | $2.20 | 139497 |
| 2024-05-29 | 2.49 | $2.10 | 111756 |
| 2024-05-28 | 2.55 | $2.20 | 163930 |
| 2024-05-24 | 2.57 | $2.28 | 182798 |
| 2024-05-23 | 2.58 | $2.27 | 305116 |
| 2024-05-22 | 2.58 | $2.50 | 54588 |
| 2024-05-21 | 2.58 | $2.64 | 135558 |
| 2024-05-20 | 2.57 | $2.60 | 139724 |
| 2024-05-17 | 2.56 | $2.70 | 218327 |
| 2024-05-16 | 2.54 | $2.87 | 636124 |
| 2024-05-15 | 2.52 | $2.64 | 68414 |
| 2024-05-14 | 2.52 | $2.55 | 173389 |
| 2024-05-13 | 2.52 | $2.42 | 202990 |
| 2024-05-10 | 2.52 | $2.31 | 242160 |
| 2024-05-09 | 2.53 | $2.39 | 188708 |
| 2024-05-08 | 2.54 | $2.39 | 175377 |
| 2024-05-07 | 2.55 | $2.52 | 325107 |
| 2024-05-06 | 2.56 | $2.62 | 374799 |
| 2024-05-03 | 2.57 | $2.66 | 262729 |
| 2024-05-02 | 2.58 | $2.50 | 303304 |
| 2024-05-01 | 2.59 | $2.55 | 597909 |
| 2024-04-30 | 2.62 | $3.44 | 1.4M |
| 2024-04-29 | 2.59 | $2.58 | 185972 |
| 2024-04-26 | 2.61 | $2.37 | 151296 |
| 2024-04-25 | 2.62 | $2.31 | 119790 |
| 2024-04-24 | 2.63 | $2.49 | 105547 |
| 2024-04-23 | 2.62 | $2.47 | 81709 |
| 2024-04-22 | 2.60 | $2.37 | 143361 |
| 2024-04-19 | 2.59 | $2.33 | 107302 |
| 2024-04-18 | 2.58 | $2.47 | 345970 |
| 2024-04-17 | 2.56 | $2.74 | 178309 |
| 2024-04-16 | 2.53 | $2.55 | 279146 |
| 2024-04-15 | 2.51 | $2.37 | 353951 |
| 2024-04-12 | 2.50 | $2.43 | 542810 |
| 2024-04-11 | 2.46 | $2.54 | 329761 |
| 2024-04-10 | 2.42 | $2.65 | 198999 |
| 2024-04-09 | 2.37 | $2.73 | 126413 |
| 2024-04-08 | 2.32 | $2.82 | 149496 |
| 2024-04-05 | 2.28 | $2.87 | 301638 |
| 2024-04-04 | 2.23 | $2.71 | 891228 |
| 2024-04-03 | 2.19 | $3.18 | 496246 |
| 2024-04-02 | 2.13 | $2.91 | 905429 |
| 2024-04-01 | 2.09 | $2.82 | 664897 |
| 2024-03-28 | 2.05 | $2.65 | 614566 |
| 2024-03-27 | 2.02 | $2.46 | 389906 |
| 2024-03-26 | 2.00 | $2.26 | 229386 |
| 2024-03-25 | 2.00 | $2.12 | 267721 |
| 2024-03-22 | 2.01 | $2.14 | 659271 |
| 2024-03-21 | 2.02 | $2.23 | 612119 |
| 2024-03-20 | 2.02 | $2.02 | 508270 |
| 2024-03-19 | 2.01 | $2.15 | 458474 |
| 2024-03-18 | 2.01 | $2.18 | 334141 |
| 2024-03-15 | 2.00 | $2.03 | 653811 |
| 2024-03-14 | 1.99 | $1.67 | 285186 |
| 2024-03-13 | 2.01 | $1.79 | 354853 |
| 2024-03-12 | 2.03 | $1.67 | 235744 |
| 2024-03-11 | 2.06 | $1.74 | 376605 |
| 2024-03-08 | 2.11 | $1.92 | 240849 |
| 2024-03-07 | 2.16 | $1.89 | 374548 |
| 2024-03-06 | 2.22 | $1.88 | 370583 |
| 2024-03-05 | 2.28 | $2.00 | 240963 |
| 2024-03-04 | 2.33 | $2.08 | 187953 |
| 2024-03-01 | 2.38 | $2.09 | 314219 |
| 2024-02-29 | 2.48 | $2.02 | 224590 |
| 2024-02-28 | 2.55 | $2.20 | 143012 |
| 2024-02-27 | 2.61 | $2.23 | 146248 |
| 2024-02-26 | 2.67 | $2.30 | 198652 |
| 2024-02-23 | 2.72 | $2.38 | 329243 |
| 2024-02-22 | 2.77 | $2.08 | 279066 |
| 2024-02-21 | 2.83 | $1.98 | 211122 |
| 2024-02-20 | 2.88 | $2.02 | 386190 |
| 2024-02-16 | 2.93 | $1.96 | 340672 |
| 2024-02-15 | 2.98 | $1.94 | 927503 |
| 2024-02-14 | 3.02 | $1.98 | 979124 |
| 2024-02-13 | 3.08 | $2.15 | 430751 |
| 2024-02-12 | 3.12 | $2.27 | 595628 |
| 2024-02-09 | 3.13 | $2.81 | 323895 |
| 2024-02-08 | 3.10 | $2.89 | 660562 |
| 2024-02-07 | 3.05 | $3.15 | 188277 |
| 2024-02-06 | 3.00 | $3.16 | 482802 |
| 2024-02-05 | 2.95 | $2.95 | 618690 |
| 2024-02-02 | 2.92 | $3.11 | 876136 |
| 2024-02-01 | 2.86 | $4.00 | 565954 |
| 2024-01-31 | 2.76 | $3.45 | 265702 |
| 2024-01-30 | 2.68 | $3.45 | 346276 |
| 2024-01-29 | 2.60 | $3.37 | 442452 |
| 2024-01-26 | 2.52 | $3.27 | 296850 |
| 2024-01-25 | 2.45 | $3.43 | 517346 |
| 2024-01-24 | 2.37 | $3.21 | 397129 |
| 2024-01-23 | 2.31 | $3.01 | 188754 |
| 2024-01-22 | 2.24 | $3.01 | 238861 |
| 2024-01-19 | 2.17 | $2.99 | 294037 |
| 2024-01-18 | 2.10 | $2.83 | 214597 |
| 2024-01-17 | 2.05 | $2.99 | 350833 |
| 2024-01-16 | 2.00 | $3.03 | 887220 |
| 2024-01-12 | 1.95 | $2.46 | 340062 |
| 2024-01-11 | 1.93 | $2.20 | 109901 |
| 2024-01-10 | 1.92 | $1.98 | 74531 |
| 2024-01-09 | 1.94 | $2.16 | 109453 |
| 2024-01-08 | 1.96 | $2.18 | 393825 |
| 2024-01-05 | 1.98 | $2.23 | 402170 |
| 2024-01-04 | 2.01 | $1.95 | 234432 |
| 2024-01-03 | 2.03 | $2.00 | 258526 |
| 2024-01-02 | 2.05 | $1.83 | 92848 |
| 2023-12-29 | 2.07 | $1.80 | 156561 |
| 2023-12-28 | 2.08 | $1.78 | 221609 |
| 2023-12-27 | 2.10 | $1.85 | 191375 |
| 2023-12-26 | 2.11 | $1.97 | 303844 |
| 2023-12-22 | 2.12 | $1.90 | 263893 |
| 2023-12-21 | 2.13 | $1.60 | 104806 |
| 2023-12-20 | 2.16 | $1.57 | 157233 |
| 2023-12-19 | 2.19 | $1.68 | 359732 |
| 2023-12-18 | 2.21 | $1.88 | 82518 |
| 2023-12-15 | 2.23 | $2.00 | 137623 |
| 2023-12-14 | 2.22 | $1.93 | 165528 |
| 2023-12-13 | 2.24 | $2.05 | 490309 |
| 2023-12-12 | 2.23 | $2.05 | 545343 |
| 2023-12-11 | 2.23 | $2.40 | 156910 |
| 2023-12-08 | 2.19 | $2.54 | 113363 |
| 2023-12-07 | 2.14 | $2.68 | 252314 |
| 2023-12-06 | 2.08 | $2.69 | 467552 |
| 2023-12-05 | 2.01 | $2.48 | 233757 |
| 2023-12-04 | 1.95 | $2.26 | 375278 |
| 2023-12-01 | 1.90 | $2.23 | 309267 |
| 2023-11-30 | 1.85 | $2.11 | 109232 |
| 2023-11-29 | 1.81 | $2.16 | 4519 |
| 2023-11-28 | 1.76 | $2.07 | 15106 |
| 2023-11-27 | 1.71 | $2.15 | 161274 |
| 2023-11-24 | 1.67 | $2.09 | 71393 |
| 2023-11-22 | 1.64 | $2.20 | 20335 |
| 2023-11-21 | 1.61 | $2.21 | 805979 |
| 2023-11-20 | 1.58 | $2.06 | 157995 |
| 2023-11-17 | 1.56 | $2.15 | 336745 |
| 2023-11-16 | 1.54 | $1.99 | 351075 |
| 2023-11-15 | 1.53 | $2.15 | 231006 |
| 2023-11-14 | 1.51 | $2.00 | 189513 |
| 2023-11-13 | 1.50 | $1.92 | 218961 |
| 2023-11-10 | 1.49 | $1.70 | 157988 |
| 2023-11-09 | 1.49 | $1.47 | 175041 |
| 2023-11-08 | 1.50 | $1.49 | 340616 |
| 2023-11-07 | 1.50 | $1.40 | 242319 |
| 2023-11-06 | 1.51 | $1.26 | 217490 |
| 2023-11-03 | 1.54 | $1.24 | 337130 |
| 2023-11-02 | 1.57 | $1.20 | 569881 |
| 2023-11-01 | 1.60 | $1.23 | 780920 |
| 2023-10-31 | 1.65 | $1.30 | 145134 |
| 2023-10-30 | 1.70 | $1.08 | 321092 |
| 2023-10-27 | 1.77 | $1.18 | 321353 |
| 2023-10-26 | 1.82 | $1.58 | 6138 |
| 2023-10-25 | 1.87 | $1.52 | 48959 |
| 2023-10-24 | 1.92 | $1.73 | 113356 |
| 2023-10-23 | 1.97 | $1.63 | 633578 |
| 2023-10-20 | 2.04 | $1.77 | 234866 |
| 2023-10-19 | 2.09 | $1.69 | 56122 |
| 2023-10-18 | 2.15 | $1.74 | 252147 |
| 2023-10-17 | 2.21 | $1.83 | 240821 |
| 2023-10-16 | 2.26 | $1.74 | 365574 |
| 2023-10-13 | 2.31 | $1.70 | 231607 |
| 2023-10-12 | 2.38 | $1.61 | 591932 |
| 2023-10-11 | 2.44 | $1.60 | 537909 |
| 2023-10-10 | 2.50 | $1.67 | 98921 |
| 2023-10-09 | 2.56 | $1.72 | 557042 |
| 2023-10-06 | 2.62 | $1.82 | 1.2M |
| 2023-10-05 | 2.67 | $1.92 | 204584 |
| 2023-10-04 | 2.70 | $2.10 | 789861 |
| 2023-10-03 | 2.73 | $2.33 | 252012 |
| 2023-10-02 | 2.72 | $2.47 | 436831 |
| 2023-09-29 | 2.67 | $2.29 | 360759 |
| 2023-09-28 | 2.62 | $2.47 | 246492 |
| 2023-09-27 | 2.55 | $2.54 | 337829 |
| 2023-09-26 | 2.47 | $2.79 | 263661 |
| 2023-09-25 | 2.37 | $2.99 | 200215 |
| 2023-09-22 | 2.26 | $2.85 | 147199 |
| 2023-09-21 | 2.16 | $2.88 | 305476 |
| 2023-09-20 | 2.06 | $2.92 | 751960 |
| 2023-09-19 | 1.95 | $2.75 | 515546 |
| 2023-09-18 | 1.86 | $2.83 | 310442 |
| 2023-09-15 | 1.76 | $3.03 | 437510 |
| 2023-09-14 | 1.65 | $2.85 | 338179 |
| 2023-09-13 | 1.55 | $2.85 | 513565 |
| 2023-09-12 | 1.46 | $2.89 | 1.2M |
| 2023-09-11 | 1.36 | $2.92 | 470323 |
| 2023-09-08 | 1.25 | $2.79 | 739241 |
| 2023-09-07 | 1.16 | $2.55 | 657299 |
| 2023-09-06 | 1.08 | $2.60 | 2.3M |
| 2023-09-05 | 1.00 | $2.15 | 1.0M |
| 2023-09-01 | 0.94 | $1.47 | 733067 |
| 2023-08-31 | 0.91 | $1.38 | 1.2M |
| 2023-08-30 | 0.89 | $1.08 | 565552 |
| 2023-08-29 | 0.89 | $0.84 | 145152 |
| 2023-08-28 | 0.90 | $0.80 | 35425 |
| 2023-08-25 | 0.91 | $0.80 | 73789 |
| 2023-08-24 | 0.93 | $0.80 | 105005 |
| 2023-08-23 | 0.93 | $0.86 | 165586 |
| 2023-08-22 | 0.93 | $0.85 | 93204 |
| 2023-08-21 | 0.94 | $0.82 | 119209 |
| 2023-08-18 | 0.94 | $0.85 | 136837 |
| 2023-08-17 | 0.95 | $0.92 | 167454 |
| 2023-08-16 | 0.95 | $0.89 | 72253 |
| 2023-08-15 | 0.96 | $0.88 | 32312 |
| 2023-08-14 | 0.97 | $0.91 | 106353 |
| 2023-08-11 | 0.99 | $0.89 | 76512 |
| 2023-08-10 | 1.00 | $0.93 | 36543 |
| 2023-08-09 | 1.01 | $0.93 | 22991 |
| 2023-08-08 | 1.02 | $0.96 | 64397 |
| 2023-08-07 | 1.03 | $0.93 | 19913 |
| 2023-08-04 | 1.03 | $0.95 | 83499 |
| 2023-08-03 | 1.03 | $1.01 | 63543 |
| 2023-08-02 | 1.03 | $1.03 | 53550 |
| 2023-08-01 | 1.02 | $1.04 | 48291 |
| 2023-07-31 | 1.02 | $1.07 | 89627 |
| 2023-07-28 | 1.01 | $1.01 | 100997 |
| 2023-07-27 | 1.00 | $0.93 | 129807 |
| 2023-07-26 | 1.00 | $0.92 | 114629 |
| 2023-07-25 | 0.99 | $0.91 | 39598 |
| 2023-07-24 | 0.99 | $0.92 | 69335 |
| 2023-07-21 | 0.99 | $0.95 | 122312 |
| 2023-07-20 | 0.98 | $1.00 | 283598 |
| 2023-07-19 | 0.98 | $1.04 | 121706 |
| 2023-07-18 | 0.97 | $1.12 | 430297 |
| 2023-07-17 | 0.96 | $1.22 | 122876 |
| 2023-07-14 | 0.94 | $1.17 | 221327 |
| 2023-07-13 | 0.92 | $1.15 | 112854 |
| 2023-07-12 | 0.91 | $1.08 | 130792 |
| 2023-07-11 | 0.90 | $1.07 | 208035 |
| 2023-07-10 | 0.89 | $1.05 | 133529 |
| 2023-07-07 | 0.88 | $0.94 | 194883 |
| 2023-07-06 | 0.87 | $0.95 | 141862 |
| 2023-07-05 | 0.87 | $0.95 | 100140 |
| 2023-07-03 | 0.86 | $0.93 | 58274 |
| 2023-06-30 | 0.86 | $0.86 | 53864 |
| 2023-06-29 | 0.86 | $0.84 | 39919 |
| 2023-06-28 | 0.87 | $0.85 | 32287 |
| 2023-06-27 | 0.88 | $0.86 | 27893 |
| 2023-06-26 | 0.89 | $0.86 | 48587 |
| 2023-06-23 | 0.91 | $0.85 | 70812 |
| 2023-06-22 | 0.93 | $0.88 | 44908 |
| 2023-06-21 | 0.94 | $0.89 | 65237 |
| 2023-06-20 | 0.96 | $0.86 | 68700 |
| 2023-06-16 | 0.98 | $0.88 | 105970 |
| 2023-06-15 | 1.00 | $0.85 | 49872 |
| 2023-06-14 | 1.02 | $0.85 | 45155 |
| 2023-06-13 | 1.03 | $0.86 | 52984 |
| 2023-06-12 | 1.03 | $0.87 | 71406 |
| 2023-06-09 | 1.03 | $0.88 | 55880 |
| 2023-06-08 | 1.03 | $0.89 | 113840 |
| 2023-06-07 | 1.03 | $0.85 | 252695 |
| 2023-06-06 | 1.03 | $0.81 | 51054 |
| 2023-06-05 | 1.03 | $0.82 | 93701 |
| 2023-06-02 | 1.03 | $0.84 | 177857 |
| 2023-06-01 | 1.02 | $0.88 | 222602 |
| 2023-05-31 | 1.01 | $1.01 | 150344 |
| 2023-05-30 | 1.00 | $1.10 | 120364 |
| 2023-05-26 | 0.98 | $1.15 | 80653 |
| 2023-05-25 | 0.96 | $1.13 | 282055 |
| 2023-05-24 | 0.94 | $1.23 | 52833 |
| 2023-05-23 | 0.91 | $1.24 | 167158 |
| 2023-05-22 | 0.88 | $1.22 | 61166 |
| 2023-05-19 | 0.86 | $1.23 | 212995 |
| 2023-05-18 | 0.83 | $1.31 | 501771 |
| 2023-05-17 | 0.79 | $1.17 | 330032 |
| 2023-05-16 | 0.77 | $1.00 | 248514 |
| 2023-05-15 | 0.75 | $0.95 | 121628 |
| 2023-05-12 | 0.73 | $0.93 | 262033 |
| 2023-05-11 | 0.72 | $0.85 | 318081 |
| 2023-05-10 | 0.71 | $0.91 | 441799 |
| 2023-05-09 | 0.69 | $0.78 | 166245 |
| 2023-05-08 | 0.69 | $0.82 | 181855 |
| 2023-05-05 | 0.67 | $0.78 | 200264 |
| 2023-05-04 | 0.67 | $0.75 | 227325 |
| 2023-05-03 | 0.66 | $0.69 | 89825 |
| 2023-05-02 | 0.66 | $0.72 | 151548 |
| 2023-05-01 | 0.65 | $0.75 | 358587 |
| 2023-04-28 | 0.65 | $0.73 | 115303 |
| 2023-04-27 | 0.64 | $0.75 | 329362 |
| 2023-04-26 | 0.64 | $0.67 | 64068 |
| 2023-04-25 | 0.64 | $0.66 | 271139 |
| 2023-04-24 | 0.64 | $0.67 | 81475 |
| 2023-04-21 | 0.64 | $0.66 | 133024 |
| 2023-04-20 | 0.64 | $0.62 | 84633 |
| 2023-04-19 | 0.64 | $0.63 | 132661 |
| 2023-04-18 | 0.65 | $0.63 | 97775 |
| 2023-04-17 | 0.66 | $0.63 | 202410 |
| 2023-04-14 | 0.66 | $0.66 | 120553 |
| 2023-04-13 | 0.67 | $0.66 | 271562 |
| 2023-04-12 | 0.67 | $0.62 | 240474 |
| 2023-04-11 | 0.68 | $0.60 | 110964 |
| 2023-04-10 | 0.69 | $0.61 | 140463 |
| 2023-04-06 | 0.69 | $0.60 | 177977 |
| 2023-04-05 | 0.71 | $0.60 | 285145 |
| 2023-04-04 | 0.72 | $0.64 | 196082 |
| 2023-04-03 | 0.74 | $0.65 | 82917 |
| 2023-03-31 | 0.76 | $0.65 | 191345 |
| 2023-03-30 | 0.78 | $0.67 | 176741 |
| 2023-03-29 | 0.80 | $0.66 | 105394 |
| 2023-03-28 | 0.82 | $0.68 | 50987 |
| 2023-03-27 | 0.85 | $0.69 | 134229 |
| 2023-03-24 | 0.87 | $0.66 | 3.2M |
| 2023-03-23 | 0.89 | $0.64 | 231659 |
| 2023-03-22 | 0.92 | $0.70 | 215403 |
| 2023-03-21 | 0.94 | $0.76 | 97427 |
| 2023-03-20 | 0.96 | $0.75 | 184230 |
| 2023-03-17 | 0.99 | $0.77 | 153827 |
| 2023-03-16 | 1.01 | $0.81 | 348466 |
| 2023-03-15 | 1.03 | $0.71 | 202287 |
| 2023-03-14 | 1.06 | $0.74 | 126086 |
| 2023-03-13 | 1.09 | $0.77 | 240092 |
| 2023-03-10 | 1.12 | $0.74 | 2.6M |
| 2023-03-09 | 1.14 | $0.81 | 929375 |
| 2023-03-08 | 1.17 | $0.95 | 318344 |
| 2023-03-07 | 1.19 | $0.99 | 1.2M |
| 2023-03-06 | 1.20 | $1.00 | 406534 |
| 2023-03-03 | 1.22 | $1.08 | 50505 |
| 2023-03-02 | 1.23 | $1.08 | 24251 |
| 2023-03-01 | 1.24 | $1.11 | 48691 |
| 2023-02-28 | 1.25 | $1.13 | 120240 |
| 2023-02-27 | 1.25 | $1.13 | 99445 |
| 2023-02-24 | 1.26 | $1.15 | 152291 |
| 2023-02-23 | 1.27 | $1.16 | 87813 |
| 2023-02-22 | 1.27 | $1.18 | 53523 |
| 2023-02-21 | 1.28 | $1.23 | 166370 |
| 2023-02-17 | 1.28 | $1.25 | 154863 |
| 2023-02-16 | 1.28 | $1.23 | 382577 |
| 2023-02-15 | 1.28 | $1.20 | 409163 |
| 2023-02-14 | 1.28 | $1.26 | 288997 |
| 2023-02-13 | 1.28 | $1.31 | 74277 |
| 2023-02-10 | 1.28 | $1.35 | 314175 |
| 2023-02-09 | 1.27 | $1.26 | 50175 |
| 2023-02-08 | 1.27 | $1.30 | 82524 |
| 2023-02-07 | 1.27 | $1.34 | 243862 |
| 2023-02-06 | 1.26 | $1.31 | 202176 |
| 2023-02-03 | 1.27 | $1.27 | 173233 |
| 2023-02-02 | 1.27 | $1.29 | 132740 |
| 2023-02-01 | 1.27 | $1.34 | 196211 |
| 2023-01-31 | 1.27 | $1.28 | 120227 |
| 2023-01-30 | 1.26 | $1.25 | 217150 |
| 2023-01-27 | 1.26 | $1.29 | 208735 |
| 2023-01-26 | 1.26 | $1.24 | 184699 |
| 2023-01-25 | 1.26 | $1.29 | 112958 |
| 2023-01-24 | 1.26 | $1.26 | 129998 |
| 2023-01-23 | 1.26 | $1.30 | 104916 |
| 2023-01-20 | 1.26 | $1.29 | 119600 |
| 2023-01-19 | 1.26 | $1.21 | 163698 |
| 2023-01-18 | 1.26 | $1.22 | 175241 |
| 2023-01-17 | 1.28 | $1.27 | 159640 |
| 2023-01-13 | 1.30 | $1.25 | 113666 |
| 2023-01-12 | 1.33 | $1.22 | 155730 |
| 2023-01-11 | 1.37 | $1.22 | 121549 |
| 2023-01-10 | 1.42 | $1.23 | 145218 |
| 2023-01-09 | 1.46 | $1.25 | 308569 |
| 2023-01-06 | 1.52 | $1.34 | 122081 |
| 2023-01-05 | 1.58 | $1.33 | 121724 |
| 2023-01-04 | 1.65 | $1.32 | 307352 |
| 2023-01-03 | 1.74 | $1.29 | 193112 |
| 2022-12-30 | 1.83 | $1.20 | 457404 |
| 2022-12-29 | 1.91 | $1.22 | 615173 |
| 2022-12-28 | 1.99 | $1.22 | 365454 |
| 2022-12-27 | 2.07 | $1.32 | 611017 |
| 2022-12-23 | 2.14 | $1.29 | 1.0M |
| 2022-12-22 | 2.23 | $1.22 | 278245 |
| 2022-12-21 | 2.31 | $1.28 | 345931 |
| 2022-12-20 | 2.39 | $1.30 | 502801 |
| 2022-12-19 | 2.47 | $1.30 | 496479 |
| 2022-12-16 | 2.55 | $1.62 | 447382 |
| 2022-12-15 | 2.63 | $1.60 | 563184 |
| 2022-12-14 | 2.70 | $1.78 | 619322 |
| 2022-12-13 | 2.76 | $2.04 | 575684 |
| 2022-12-12 | 2.81 | $2.17 | 404615 |
| 2022-12-09 | 2.86 | $2.21 | 256096 |
| 2022-12-08 | 2.92 | $2.30 | 187121 |
| 2022-12-07 | 2.99 | $2.59 | 192104 |
| 2022-12-06 | 3.04 | $2.74 | 325087 |
| 2022-12-05 | 3.08 | $3.17 | 729297 |
| 2022-12-02 | 3.12 | $2.96 | 409913 |
| 2022-12-01 | 3.16 | $2.94 | 126785 |
| 2022-11-30 | 3.19 | $2.77 | 53782 |
| 2022-11-29 | 3.24 | $2.80 | 69298 |
| 2022-11-28 | 3.30 | $2.80 | 140372 |
| 2022-11-25 | 3.35 | $2.97 | 45433 |
| 2022-11-23 | 3.40 | $2.91 | 211825 |
| 2022-11-22 | 3.46 | $2.87 | 117084 |
| 2022-11-21 | 3.52 | $2.87 | 111401 |
| 2022-11-18 | 3.58 | $2.95 | 108447 |
| 2022-11-17 | 3.65 | $3.12 | 70203 |
| 2022-11-16 | 3.71 | $3.07 | 148086 |
| 2022-11-15 | 3.76 | $3.00 | 316832 |
| 2022-11-14 | 3.80 | $2.95 | 491427 |
| 2022-11-11 | 3.84 | $3.25 | 410920 |
| 2022-11-10 | 3.85 | $3.39 | 574294 |
| 2022-11-09 | 3.86 | $3.60 | 242376 |
| 2022-11-08 | 3.85 | $3.64 | 142471 |
| 2022-11-07 | 3.84 | $3.67 | 115346 |
| 2022-11-04 | 3.82 | $3.87 | 104619 |
| 2022-11-03 | 3.81 | $3.72 | 87449 |
| 2022-11-02 | 3.81 | $3.54 | 216665 |
| 2022-11-01 | 3.76 | $3.82 | 117910 |
| 2022-10-31 | 3.70 | $4.04 | 307554 |
| 2022-10-28 | 3.62 | $3.83 | 59500 |
| 2022-10-27 | 3.55 | $3.85 | 71964 |
| 2022-10-26 | 3.48 | $4.06 | 190733 |
| 2022-10-25 | 3.39 | $4.11 | 311077 |
| 2022-10-24 | 3.30 | $4.18 | 70344 |
| 2022-10-21 | 3.22 | $4.37 | 126019 |
| 2022-10-20 | 3.13 | $4.26 | 57475 |
| 2022-10-19 | 3.06 | $4.00 | 136227 |
| 2022-10-18 | 3.02 | $3.85 | 220659 |
| 2022-10-17 | 3.00 | $3.66 | 79345 |
| 2022-10-14 | 2.99 | $3.48 | 35327 |
| 2022-10-13 | 2.99 | $3.70 | 225780 |
| 2022-10-12 | 2.99 | $3.37 | 55071 |
| 2022-10-11 | 3.01 | $3.33 | 155938 |
| 2022-10-10 | 3.03 | $3.39 | 212716 |
| 2022-10-07 | 3.05 | $3.64 | 1.8M |
| 2022-10-06 | 3.07 | $3.72 | 595606 |
| 2022-10-05 | 3.09 | $2.48 | 73819 |
| 2022-10-04 | 3.17 | $2.58 | 270204 |
| 2022-10-03 | 3.24 | $2.55 | 92385 |
| 2022-09-30 | 3.33 | $2.37 | 101850 |
| 2022-09-29 | 3.42 | $2.41 | 94256 |
| 2022-09-28 | 3.53 | $2.44 | 239796 |
| 2022-09-27 | 3.62 | $2.32 | 204891 |
| 2022-09-26 | 3.74 | $2.42 | 190389 |
| 2022-09-23 | 3.83 | $2.54 | 632754 |
| 2022-09-22 | 3.90 | $2.99 | 232778 |
| 2022-09-21 | 3.95 | $3.19 | 285731 |
| 2022-09-20 | 3.98 | $3.35 | 285947 |
| 2022-09-19 | 4.01 | $3.51 | 106043 |
| 2022-09-16 | 4.04 | $3.57 | 86140 |
| 2022-09-15 | 4.08 | $3.66 | 47460 |
| 2022-09-14 | 4.13 | $3.71 | 99415 |
| 2022-09-13 | 4.17 | $3.73 | 99407 |
| 2022-09-12 | 4.22 | $3.89 | 68661 |
| 2022-09-09 | 4.26 | $4.05 | 71657 |
| 2022-09-08 | 4.29 | $3.95 | 203916 |
| 2022-09-07 | 4.34 | $4.09 | 56012 |
| 2022-09-06 | 4.39 | $4.11 | 56983 |
| 2022-09-02 | 4.43 | $4.29 | 76453 |
| 2022-09-01 | 4.47 | $4.29 | 104808 |
| 2022-08-31 | 4.50 | $4.44 | 119241 |
| 2022-08-30 | 4.53 | $4.40 | 125569 |
| 2022-08-29 | 4.57 | $4.57 | 191845 |
| 2022-08-26 | 4.59 | $4.25 | 295680 |
| 2022-08-25 | 4.63 | $4.05 | 22814 |
| 2022-08-24 | 4.69 | $3.95 | 266684 |
| 2022-08-23 | 4.75 | $3.79 | 273961 |
| 2022-08-22 | 4.82 | $3.92 | 262102 |
| 2022-08-19 | 4.90 | $4.14 | 321115 |
| 2022-08-18 | 4.98 | $4.40 | 463904 |
| 2022-08-17 | 5.04 | $4.54 | 89749 |
| 2022-08-16 | 5.07 | $4.63 | 282987 |
| 2022-08-15 | 5.10 | $4.64 | 128447 |
| 2022-08-12 | 5.12 | $4.76 | 515893 |
| 2022-08-11 | 5.12 | $4.60 | 452138 |
| 2022-08-10 | 5.14 | $5.02 | 170668 |
| 2022-08-09 | 5.14 | $4.96 | 89338 |
| 2022-08-08 | 5.14 | $4.96 | 142711 |
| 2022-08-05 | 5.14 | $5.02 | 255764 |
| 2022-08-04 | 5.14 | $4.90 | 108163 |
| 2022-08-03 | 5.16 | $5.05 | 137725 |
| 2022-08-02 | 5.16 | $5.16 | 139686 |
| 2022-08-01 | 5.15 | $5.05 | 100089 |
| 2022-07-29 | 5.15 | $5.15 | 54097 |
| 2022-07-28 | 5.14 | $5.21 | 120910 |
| 2022-07-27 | 5.12 | $5.18 | 119672 |
| 2022-07-26 | 5.11 | $5.20 | 86710 |
| 2022-07-25 | 5.11 | $5.51 | 73339 |
| 2022-07-22 | 5.10 | $5.64 | 268277 |
| 2022-07-21 | 5.06 | $5.65 | 433234 |
| 2022-07-20 | 5.03 | $5.20 | 468283 |
| 2022-07-19 | 5.02 | $5.10 | 231527 |
| 2022-07-18 | 5.02 | $5.00 | 281828 |
| 2022-07-15 | 5.03 | $4.90 | 350449 |
| 2022-07-14 | 5.05 | $5.04 | 329374 |
| 2022-07-13 | 5.07 | $4.94 | 68154 |
| 2022-07-12 | 5.10 | $4.93 | 93674 |
| 2022-07-11 | 5.14 | $4.95 | 128929 |
| 2022-07-08 | 5.20 | $5.15 | 96250 |
| 2022-07-07 | 5.24 | $5.12 | 3.3M |
| 2022-07-06 | 5.27 | $5.09 | 146605 |
| 2022-07-05 | 5.30 | $5.06 | 261489 |
| 2022-07-01 | 5.34 | $4.92 | 59041 |
| 2022-06-30 | 5.39 | $4.96 | 73497 |
| 2022-06-29 | 5.45 | $4.90 | 106714 |
| 2022-06-28 | 5.51 | $5.00 | 58627 |
| 2022-06-27 | 5.57 | $5.13 | 54547 |
| 2022-06-24 | 5.63 | $5.24 | 130110 |
| 2022-06-23 | 5.70 | $4.94 | 149072 |
| 2022-06-22 | 5.76 | $5.00 | 68176 |
| 2022-06-21 | 5.82 | $5.09 | 152026 |
| 2022-06-17 | 5.86 | $5.02 | 79775 |
| 2022-06-16 | 5.86 | $5.23 | 99845 |
| 2022-06-15 | 5.84 | $5.38 | 80046 |
| 2022-06-14 | 5.82 | $5.38 | 162318 |
| 2022-06-13 | 5.81 | $5.45 | 258962 |
| 2022-06-10 | 5.78 | $5.89 | 225649 |
| 2022-06-09 | 5.72 | $5.97 | 116037 |
| 2022-06-08 | 5.67 | $6.04 | 99576 |
| 2022-06-07 | 5.62 | $5.63 | 11388 |
| 2022-06-06 | 5.58 | $5.75 | 149966 |
| 2022-06-03 | 5.58 | $5.91 | 63912 |
| 2022-06-02 | 5.57 | $5.96 | 69620 |
| 2022-06-01 | 5.60 | $6.10 | 199404 |
| 2022-05-31 | 5.64 | $6.16 | 34633 |
| 2022-05-27 | 5.70 | $6.15 | 66354 |
| 2022-05-26 | 5.76 | $6.40 | 168307 |
| 2022-05-25 | 5.82 | $6.50 | 1411 |
| 2022-05-24 | 5.88 | $6.26 | 251 |
| 2022-05-23 | 5.99 | $6.22 | 266913 |
| 2022-05-20 | 6.10 | $5.89 | 302057 |
| 2022-05-19 | 6.24 | $5.02 | 104577 |
| 2022-05-18 | 6.47 | $4.78 | 279931 |
| 2022-05-17 | 6.72 | $5.00 | 248239 |
| 2022-05-16 | 6.97 | $5.07 | 230410 |
| 2022-05-13 | 7.21 | $4.92 | 275333 |
| 2022-05-12 | 7.54 | $4.76 | 353777 |
| 2022-05-11 | 7.86 | $4.97 | 334766 |
| 2022-05-10 | 8.16 | $4.92 | 710406 |
| 2022-05-09 | 8.46 | $4.96 | 480817 |
| 2022-05-06 | 8.88 | $5.59 | 578463 |
| 2022-05-05 | 9.23 | $5.75 | 490251 |
| 2022-05-04 | 9.56 | $6.60 | 522180 |
| 2022-05-03 | 9.86 | $6.88 | 204858 |
| 2022-05-02 | 10.17 | $7.35 | 106971 |
| 2022-04-29 | 10.49 | $7.27 | 259862 |
| 2022-04-28 | 10.79 | $7.60 | 339100 |
| 2022-04-27 | 11.07 | $7.79 | 201504 |
| 2022-04-26 | 11.32 | $8.48 | 149534 |
| 2022-04-25 | 11.50 | $8.41 | 3748 |
| 2022-04-22 | 11.72 | $8.77 | 11621 |
| 2022-04-21 | 11.87 | $9.55 | 3745 |
| 2022-04-20 | 11.99 | $9.81 | 9602 |
| 2022-04-19 | 12.10 | $9.89 | 346795 |
| 2022-04-18 | 12.21 | $10.01 | 235161 |
| 2022-04-14 | 12.28 | $11.34 | 76517 |
| 2022-04-13 | 12.31 | $11.28 | 104554 |
| 2022-04-12 | 12.34 | $10.92 | 213537 |
| 2022-04-11 | 12.35 | $11.02 | 483751 |
| 2022-04-08 | 12.39 | $13.20 | 336 |
| 2022-04-07 | 12.32 | $12.70 | 218 |
| 2022-04-06 | 12.28 | $12.35 | 7735 |
| 2022-04-05 | 12.28 | $12.51 | 7378 |
| 2022-04-04 | 12.23 | $13.21 | 9461 |
| 2022-04-01 | 12.15 | $13.67 | 24672 |
| 2022-03-31 | 12.08 | $13.25 | 66815 |
| 2022-03-30 | 12.03 | $13.20 | 73369 |
| 2022-03-29 | 12.01 | $12.87 | 73713 |
| 2022-03-28 | 12.01 | $12.12 | 101024 |
| 2022-03-25 | 12.07 | $12.81 | 247931 |
| 2022-03-24 | 12.12 | $11.75 | 56104 |
| 2022-03-23 | 12.23 | $11.92 | 77978 |
| 2022-03-22 | 12.31 | $11.94 | 43159 |
| 2022-03-21 | 12.41 | $12.10 | 48310 |
| 2022-03-18 | 12.53 | $11.49 | 2765 |
| 2022-03-17 | 12.70 | $11.86 | 40324 |
| 2022-03-16 | 12.91 | $11.83 | 4089 |
| 2022-03-15 | 13.14 | $11.13 | 54052 |
| 2022-03-14 | 13.36 | $11.84 | 1104 |
| 2022-03-11 | 13.57 | $11.87 | 14058 |
| 2022-03-10 | 13.87 | $11.93 | 1878 |
| 2022-03-09 | 14.05 | $12.38 | 22440 |
| 2022-03-08 | 14.14 | $11.36 | 30367 |
| 2022-03-07 | 14.28 | $11.67 | 38714 |
| 2022-03-04 | 14.37 | $12.28 | 52583 |
| 2022-03-03 | 14.44 | $12.16 | 130975 |
| 2022-03-02 | 14.55 | $12.85 | 1152 |
| 2022-03-01 | 14.60 | $12.93 | 19586 |
| 2022-02-28 | 14.61 | $13.34 | 57307 |
| 2022-02-25 | 14.60 | $13.73 | 342940 |
| 2022-02-24 | 14.57 | $14.06 | 163671 |
| 2022-02-23 | 14.60 | $13.53 | 104628 |
| 2022-02-22 | 14.68 | $13.83 | 119733 |
| 2022-02-18 | 14.68 | $14.52 | 41071 |
| 2022-02-17 | 14.72 | $14.99 | 181455 |
| 2022-02-16 | 14.77 | $15.93 | 138552 |
| 2022-02-15 | 14.80 | $16.50 | 3438 |
| 2022-02-14 | 14.81 | $15.52 | 5467 |
| 2022-02-11 | 14.88 | $16.03 | 13161 |
| 2022-02-10 | 14.92 | $17.95 | 43610 |
| 2022-02-09 | 14.84 | $15.38 | 6608 |
| 2022-02-08 | 14.87 | $14.20 | 2717 |
| 2022-02-07 | 14.93 | $14.20 | 266896 |
| 2022-02-04 | 14.99 | $13.55 | 284406 |
| 2022-02-03 | 15.02 | $13.60 | 884 |
| 2022-02-02 | 15.10 | $14.36 | 4449 |
| 2022-02-01 | 15.15 | $13.78 | 4206 |
| 2022-01-31 | 15.24 | $13.21 | 5708 |
| 2022-01-28 | 15.34 | $13.10 | 142123 |
| 2022-01-27 | 15.43 | $13.22 | 217379 |
| 2022-01-26 | 15.49 | $14.63 | 105953 |
| 2022-01-25 | 15.46 | $15.14 | 56463 |
| 2022-01-24 | 15.43 | $13.82 | 490144 |
| 2022-01-21 | 15.47 | $15.33 | 4411 |
| 2022-01-20 | 15.40 | $15.87 | 226877 |
| 2022-01-19 | 15.24 | $16.65 | 252186 |
| 2022-01-18 | 15.03 | $16.74 | 72434 |
| 2022-01-14 | 14.84 | $16.84 | 214582 |
| 2022-01-13 | 14.64 | $16.90 | 281447 |
| 2022-01-12 | 14.43 | $16.20 | 24094 |
| 2022-01-11 | 14.28 | $16.15 | 2638 |
| 2022-01-10 | 14.16 | $15.26 | 31133 |
| 2022-01-07 | 14.13 | $15.37 | 34028 |
| 2022-01-06 | 14.08 | $14.14 | 42658 |
| 2022-01-05 | 14.11 | $15.37 | 20173 |
| 2022-01-04 | 14.06 | $15.25 | 26730 |
| 2022-01-03 | 14.01 | $15.70 | 58825 |
| 2021-12-31 | 13.97 | $15.18 | 195612 |
| 2021-12-30 | 13.99 | $14.75 | 234702 |
| 2021-12-29 | 14.03 | $14.45 | 279483 |
| 2021-12-28 | 14.12 | $14.05 | 229921 |
| 2021-12-27 | 14.28 | $14.65 | 209254 |
| 2021-12-23 | 14.45 | $14.61 | 343598 |
| 2021-12-22 | 14.62 | $13.89 | 238577 |
| 2021-12-21 | 14.83 | $12.71 | 212760 |
| 2021-12-20 | 15.06 | $12.43 | 200206 |
| 2021-12-17 | 15.42 | $12.88 | 180254 |
| 2021-12-16 | 15.78 | $12.84 | 164454 |
| 2021-12-15 | 16.22 | $12.69 | 487974 |
| 2021-12-14 | 16.67 | $13.19 | 477566 |
| 2021-12-13 | 17.14 | $13.89 | 304984 |
| 2021-12-10 | 17.58 | $14.50 | 150625 |
| 2021-12-09 | 17.98 | $14.50 | 259608 |
| 2021-12-08 | 18.32 | $14.72 | 262942 |
| 2021-12-07 | 18.67 | $14.42 | 365084 |
| 2021-12-06 | 19.03 | $14.10 | 375060 |
| 2021-12-03 | 19.35 | $15.03 | 284794 |
| 2021-12-02 | 19.50 | $15.45 | 331922 |
| 2021-12-01 | 19.69 | $15.59 | 336193 |
| 2021-11-30 | 20.00 | $16.30 | 321338 |
| 2021-11-29 | 20.27 | $17.15 | 250138 |
| 2021-11-26 | 20.51 | $18.21 | 47664 |
| 2021-11-24 | 20.64 | $18.00 | 122422 |
| 2021-11-23 | 20.80 | $18.03 | 304216 |
| 2021-11-22 | 20.96 | $17.27 | 749923 |
| 2021-11-19 | 21.19 | $19.60 | 92164 |
| 2021-11-18 | 21.27 | $20.06 | 550826 |
| 2021-11-17 | 21.36 | $21.67 | 79098 |
| 2021-11-16 | 21.36 | $21.82 | 204188 |
| 2021-11-15 | 21.40 | $22.53 | 401064 |
| 2021-11-12 | 21.36 | $22.75 | 558949 |
| 2021-11-11 | 21.36 | $22.34 | 378859 |
| 2021-11-10 | 21.36 | $21.41 | 470018 |
| 2021-11-09 | 21.45 | $21.67 | 683304 |
| 2021-11-08 | 21.56 | $21.60 | 762839 |
| 2021-11-05 | 21.70 | $20.43 | 354683 |
| 2021-11-04 | 21.90 | $18.10 | 308665 |
| 2021-11-03 | 22.25 | $19.22 | 308571 |
| 2021-11-02 | 22.59 | $21.79 | 186025 |
| 2021-11-01 | 22.75 | $21.79 | 186025 |
| 2021-10-29 | 22.89 | $21.87 | 88163 |
| 2021-10-28 | 23.10 | $20.85 | 144186 |
| 2021-10-27 | 23.38 | $21.13 | 137081 |
| 2021-10-26 | 23.61 | $21.35 | 80625 |
| 2021-10-25 | 23.82 | $21.75 | 71584 |
| 2021-10-22 | 24.02 | $21.28 | 62547 |
| 2021-10-21 | 24.23 | $21.76 | 114948 |
| 2021-10-20 | 24.34 | $21.76 | 115136 |
| 2021-10-19 | 24.45 | $22.65 | 110289 |
| 2021-10-18 | 24.38 | $21.79 | 128173 |
| 2021-10-15 | 24.35 | $22.59 | 57989 |
| 2021-10-14 | 24.39 | $22.50 | 66979 |
| 2021-10-13 | 24.43 | $23.19 | 189277 |
| 2021-10-12 | 24.40 | $23.85 | 54122 |
| 2021-10-11 | 24.30 | $24.29 | 28732 |
| 2021-10-08 | 24.18 | $24.46 | 37988 |
| 2021-10-07 | 24.03 | $25.10 | 51525 |
| 2021-10-06 | 23.89 | $26.00 | 120833 |
| 2021-10-05 | 23.74 | $25.05 | 51812 |
| 2021-10-04 | 23.67 | $24.65 | 67401 |
| 2021-10-01 | 23.65 | $26.08 | 114466 |
| 2021-09-30 | 23.56 | $26.28 | 243984 |
| 2021-09-29 | 23.47 | $25.79 | 149057 |
| 2021-09-28 | 23.41 | $25.53 | 137662 |
| 2021-09-27 | 23.33 | $25.80 | 156012 |
| 2021-09-24 | 23.26 | $25.50 | 238755 |
| 2021-09-23 | 23.23 | $24.01 | 492907 |
| 2021-09-22 | 23.29 | $23.83 | 361550 |
| 2021-09-21 | 23.34 | $21.23 | 382775 |
| 2021-09-20 | 23.56 | $21.33 | 340130 |
| 2021-09-17 | 23.79 | $23.25 | 116369 |
| 2021-09-16 | 23.96 | $23.30 | 100641 |
| 2021-09-15 | 24.15 | $22.70 | 174400 |
| 2021-09-14 | 24.36 | $21.80 | 156325 |
| 2021-09-13 | 24.66 | $21.85 | 308075 |
| 2021-09-10 | 24.97 | $21.43 | 264021 |
| 2021-09-09 | 25.35 | $22.38 | 176647 |
| 2021-09-08 | 25.70 | $23.02 | 149183 |
| 2021-09-07 | 26.05 | $23.56 | 124677 |
| 2021-09-03 | 26.34 | $24.35 | 179176 |
| 2021-09-02 | 26.60 | $24.26 | 150868 |
| 2021-09-01 | 26.87 | $24.50 | 127366 |
| 2021-08-31 | 27.11 | $24.49 | 237041 |
| 2021-08-30 | 27.34 | $24.10 | 196194 |
| 2021-08-27 | 27.62 | $24.28 | 437269 |
| 2021-08-26 | 27.85 | $24.95 | 203161 |
| 2021-08-25 | 28.04 | $25.23 | 348314 |
| 2021-08-24 | 28.21 | $24.69 | 300191 |
| 2021-08-23 | 28.42 | $25.75 | 125979 |
| 2021-08-20 | 28.58 | $25.91 | 188832 |
| 2021-08-19 | 28.75 | $26.58 | 102424 |
| 2021-08-18 | 28.91 | $27.13 | 73222 |
| 2021-08-17 | 29.00 | $27.00 | 128421 |
| 2021-08-16 | 29.07 | $27.70 | 91364 |
| 2021-08-13 | 29.08 | $28.11 | 102116 |
| 2021-08-12 | 29.10 | $29.09 | 40618 |
| 2021-08-11 | 29.09 | $29.24 | 46980 |
| 2021-08-10 | 29.11 | $30.07 | 79671 |
| 2021-08-09 | 29.10 | $29.27 | 75559 |
| 2021-08-06 | 29.11 | $29.64 | 61121 |
| 2021-08-05 | 29.08 | $29.60 | 115059 |
| 2021-08-04 | 29.02 | $29.29 | 59877 |
| 2021-08-03 | 29.00 | $29.10 | 90759 |
| 2021-08-02 | 28.98 | $29.70 | 70526 |
| 2021-07-30 | 28.92 | $28.95 | 54423 |
| 2021-07-29 | 28.89 | $28.81 | 38945 |
| 2021-07-28 | 28.87 | $28.66 | 71695 |
| 2021-07-27 | 28.82 | $28.73 | 54588 |
| 2021-07-26 | 28.76 | $29.05 | 36775 |
| 2021-07-23 | 28.71 | $29.36 | 32999 |
| 2021-07-22 | 28.63 | $29.62 | 57245 |
| 2021-07-21 | 28.51 | $29.02 | 37409 |
| 2021-07-20 | 28.36 | $28.39 | 84019 |
| 2021-07-19 | 28.24 | $27.90 | 133114 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.39
Maximum
29.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 569 |
| 2026-07-16 | 0.01 | $0.01 | 63906 |
| 2026-07-15 | 0.01 | $0.01 | 100720 |
| 2026-07-14 | 0.01 | $0.01 | 7732 |
| 2026-07-13 | 0.01 | $0.01 | 44701 |
| 2026-07-10 | 0.01 | $0.01 | 5502 |
| 2026-07-09 | 0.01 | $0.01 | 51143 |
| 2026-07-08 | 0.02 | $0.01 | 168300 |
| 2026-07-07 | 0.02 | $0.02 | 196138 |
| 2026-07-06 | 0.02 | $0.01 | 745300 |
| 2026-07-02 | 0.02 | $0.01 | 936600 |
| 2026-07-01 | 0.02 | $0.02 | 41909 |
| 2026-06-30 | 0.02 | $0.02 | 11015 |
| 2026-06-29 | 0.02 | $0.01 | 27600 |
| 2026-06-26 | 0.02 | $0.02 | 114005 |
| 2026-06-25 | 0.02 | $0.01 | 335308 |
| 2026-06-24 | 0.02 | $0.02 | 84 |
| 2026-06-23 | 0.02 | $0.02 | 1248 |
| 2026-06-22 | 0.02 | $0.02 | 75703 |
| 2026-06-18 | 0.02 | $0.02 | 12800 |
| 2026-06-17 | 0.02 | $0.02 | 65137 |
| 2026-06-16 | 0.02 | $0.02 | 29600 |
| 2026-06-15 | 0.02 | $0.02 | 417949 |
| 2026-06-12 | 0.02 | $0.01 | 70700 |
| 2026-06-11 | 0.02 | $0.02 | 71146 |
| 2026-06-10 | 0.02 | $0.02 | 315512 |
| 2026-06-09 | 0.02 | $0.02 | 48249 |
| 2026-06-08 | 0.02 | $0.02 | 170300 |
| 2026-06-05 | 0.02 | $0.02 | 148100 |
| 2026-06-04 | 0.02 | $0.02 | 70021 |
| 2026-06-03 | 0.02 | $0.02 | 399922 |
| 2026-06-02 | 0.02 | $0.02 | 296000 |
| 2026-06-01 | 0.02 | $0.02 | 269235 |
| 2026-05-29 | 0.02 | $0.02 | 337800 |
| 2026-05-28 | 0.01 | $0.02 | 510903 |
| 2026-05-27 | 0.01 | $0.02 | 119100 |
| 2026-05-26 | 0.01 | $0.01 | 80200 |
| 2026-05-22 | 0.01 | $0.01 | 95700 |
| 2026-05-21 | 0.01 | $0.02 | 242800 |
| 2026-05-20 | 0.01 | $0.01 | 26100 |
| 2026-05-19 | 0.01 | $0.01 | 406307 |
| 2026-05-18 | 0.01 | $0.02 | 50500 |
| 2026-05-15 | 0.01 | $0.01 | 269912 |
| 2026-05-14 | 0.01 | $0.02 | 256902 |
| 2026-05-13 | 0.01 | $0.01 | 203845 |
| 2026-05-12 | 0.01 | $0.01 | 554820 |
| 2026-05-11 | 0.01 | $0.01 | 78500 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | 265347 |
| 2026-05-06 | 0.01 | $0.01 | 266135 |
| 2026-05-05 | 0.01 | $0.01 | 141500 |
| 2026-05-04 | 0.01 | $0.01 | 162720 |
| 2026-05-01 | 0.01 | $0.01 | 116600 |
| 2026-04-30 | 0.01 | $0.01 | 143905 |
| 2026-04-29 | 0.01 | $0.01 | 956600 |
| 2026-04-28 | 0.01 | $0.01 | 342140 |
| 2026-04-27 | 0.01 | $0.01 | 146418 |
| 2026-04-24 | 0.01 | $0.01 | 447302 |
| 2026-04-23 | 0.01 | $0.01 | 230800 |
| 2026-04-22 | 0.01 | $0.01 | 291700 |
| 2026-04-21 | 0.01 | $0.01 | 165400 |
| 2026-04-20 | 0.01 | $0.01 | 463800 |
| 2026-04-17 | 0.01 | $0.01 | 151401 |
| 2026-04-16 | 0.01 | $0.01 | 72231 |
| 2026-04-15 | 0.02 | $0.01 | 363200 |
| 2026-04-14 | 0.02 | $0.01 | 626700 |
| 2026-04-13 | 0.02 | $0.01 | 2.4M |
| 2026-04-10 | 0.02 | $0.01 | 614900 |
| 2026-04-09 | 0.02 | $0.02 | 19000 |
| 2026-04-08 | 0.02 | $0.02 | 68719 |
| 2026-04-07 | 0.02 | $0.01 | 22000 |
| 2026-04-06 | 0.02 | $0.02 | 48621 |
| 2026-04-02 | 0.02 | $0.02 | 11434 |
| 2026-04-01 | 0.02 | $0.02 | 165538 |
| 2026-03-31 | 0.02 | $0.02 | 33400 |
| 2026-03-30 | 0.02 | $0.01 | 47900 |
| 2026-03-27 | 0.02 | $0.02 | 100432 |
| 2026-03-26 | 0.02 | $0.02 | 201339 |
| 2026-03-25 | 0.02 | $0.02 | 239300 |
| 2026-03-24 | 0.02 | $0.02 | 505500 |
| 2026-03-23 | 0.02 | $0.02 | 3844 |
| 2026-03-20 | 0.02 | $0.01 | 692000 |
| 2026-03-19 | 0.02 | $0.02 | 119400 |
| 2026-03-18 | 0.02 | $0.02 | 57100 |
| 2026-03-17 | 0.02 | $0.02 | 174800 |
| 2026-03-16 | 0.02 | $0.02 | 3.2M |
| 2026-03-13 | 0.02 | $0.02 | 100713 |
| 2026-03-12 | 0.02 | $0.02 | 1.8M |
| 2026-03-11 | 0.02 | $0.02 | 29919 |
| 2026-03-10 | 0.02 | $0.02 | 1.8M |
| 2026-03-09 | 0.02 | $0.03 | 185300 |
| 2026-03-06 | 0.02 | $0.03 | 210812 |
| 2026-03-05 | 0.02 | $0.02 | 51605 |
| 2026-03-04 | 0.02 | $0.02 | 90300 |
| 2026-03-03 | 0.02 | $0.02 | 546523 |
| 2026-03-02 | 0.02 | $0.03 | 1.2M |
| 2026-02-27 | 0.02 | $0.02 | 209000 |
| 2026-02-26 | 0.02 | $0.03 | 133000 |
| 2026-02-25 | 0.02 | $0.02 | 56535 |
| 2026-02-24 | 0.02 | $0.02 | 161700 |
| 2026-02-23 | 0.02 | $0.02 | 38800 |
| 2026-02-20 | 0.02 | $0.02 | 183900 |
| 2026-02-19 | 0.02 | $0.02 | 58508 |
| 2026-02-18 | 0.02 | $0.02 | 33030 |
| 2026-02-17 | 0.02 | $0.02 | 28207 |
| 2026-02-13 | 0.02 | $0.02 | 71236 |
| 2026-02-12 | 0.02 | $0.02 | 7912 |
| 2026-02-11 | 0.02 | $0.02 | 135900 |
| 2026-02-10 | 0.02 | $0.02 | 37300 |
| 2026-02-09 | 0.02 | $0.02 | 51103 |
| 2026-02-06 | 0.02 | $0.02 | 191400 |
| 2026-02-05 | 0.02 | $0.02 | 158924 |
| 2026-02-04 | 0.02 | $0.02 | 130049 |
| 2026-02-03 | 0.02 | $0.02 | 598100 |
| 2026-02-02 | 0.02 | $0.02 | 143900 |
| 2026-01-30 | 0.02 | $0.02 | 46200 |
| 2026-01-29 | 0.02 | $0.02 | 73304 |
| 2026-01-28 | 0.02 | $0.02 | 97600 |
| 2026-01-27 | 0.02 | $0.02 | 128100 |
| 2026-01-26 | 0.02 | $0.02 | 158000 |
| 2026-01-23 | 0.02 | $0.03 | 237423 |
| 2026-01-22 | 0.02 | $0.02 | 89829 |
| 2026-01-21 | 0.02 | $0.02 | 97400 |
| 2026-01-20 | 0.02 | $0.02 | 405728 |
| 2026-01-16 | 0.02 | $0.02 | 59908 |
| 2026-01-15 | 0.02 | $0.02 | 739742 |
| 2026-01-14 | 0.02 | $0.02 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 617100 |
| 2026-01-12 | 0.03 | $0.03 | 79800 |
| 2026-01-09 | 0.02 | $0.03 | 238038 |
| 2026-01-08 | 0.02 | $0.03 | 367243 |
| 2026-01-07 | 0.02 | $0.02 | 254705 |
| 2026-01-06 | 0.02 | $0.02 | 183709 |
| 2026-01-05 | 0.02 | $0.02 | 402100 |
| 2026-01-02 | 0.03 | $0.02 | 94423 |
| 2025-12-31 | 0.03 | $0.02 | 412146 |
| 2025-12-30 | 0.03 | $0.02 | 644000 |
| 2025-12-29 | 0.03 | $0.03 | 203822 |
| 2025-12-26 | 0.03 | $0.02 | 238845 |
| 2025-12-24 | 0.03 | $0.03 | 130909 |
| 2025-12-23 | 0.03 | $0.03 | 1.7M |
| 2025-12-22 | 0.03 | $0.02 | 1.8M |
| 2025-12-19 | 0.03 | $0.05 | 2.1M |
| 2025-12-18 | 0.03 | $0.06 | 6.0M |
| 2025-12-17 | 0.02 | $0.05 | 2.4M |
| 2025-12-16 | 0.02 | $0.03 | 1.6M |
| 2025-12-15 | 0.02 | $0.02 | 2.0M |
| 2025-12-12 | 0.02 | $0.02 | 869009 |
| 2025-12-11 | 0.02 | $0.02 | 650400 |
| 2025-12-10 | 0.01 | $0.02 | 502603 |
| 2025-12-09 | 0.01 | $0.02 | 611643 |
| 2025-12-08 | 0.01 | $0.02 | 217300 |
| 2025-12-05 | 0.01 | $0.02 | 3.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.5M |
| 2025-12-03 | 0.01 | $0.00 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 376020 |
| 2025-12-01 | 0.01 | $0.01 | 302100 |
| 2025-11-28 | 0.01 | $0.01 | 62623 |
| 2025-11-26 | 0.01 | $0.01 | 341726 |
| 2025-11-25 | 0.01 | $0.01 | 903338 |
| 2025-11-24 | 0.02 | $0.01 | 1.2M |
| 2025-11-21 | 0.02 | $0.01 | 560900 |
| 2025-11-20 | 0.02 | $0.01 | 487200 |
| 2025-11-19 | 0.02 | $0.01 | 261000 |
| 2025-11-18 | 0.02 | $0.02 | 204127 |
| 2025-11-17 | 0.02 | $0.02 | 160528 |
| 2025-11-14 | 0.02 | $0.01 | 374700 |
| 2025-11-13 | 0.02 | $0.02 | 187946 |
| 2025-11-12 | 0.02 | $0.02 | 123605 |
| 2025-11-11 | 0.02 | $0.02 | 161700 |
| 2025-11-10 | 0.02 | $0.02 | 297827 |
| 2025-11-07 | 0.02 | $0.02 | 213440 |
| 2025-11-06 | 0.02 | $0.02 | 901700 |
| 2025-11-05 | 0.02 | $0.02 | 145348 |
| 2025-11-04 | 0.02 | $0.02 | 209900 |
| 2025-11-03 | 0.02 | $0.02 | 449732 |
| 2025-10-31 | 0.02 | $0.02 | 143900 |
| 2025-10-30 | 0.02 | $0.02 | 87800 |
| 2025-10-29 | 0.02 | $0.02 | 325300 |
| 2025-10-28 | 0.02 | $0.02 | 109404 |
| 2025-10-27 | 0.02 | $0.02 | 595700 |
| 2025-10-24 | 0.02 | $0.02 | 480108 |
| 2025-10-23 | 0.02 | $0.02 | 231800 |
| 2025-10-22 | 0.02 | $0.02 | 370100 |
| 2025-10-21 | 0.02 | $0.02 | 160800 |
| 2025-10-20 | 0.02 | $0.02 | 277734 |
| 2025-10-17 | 0.02 | $0.02 | 284000 |
| 2025-10-16 | 0.03 | $0.02 | 672100 |
| 2025-10-15 | 0.03 | $0.02 | 595537 |
| 2025-10-14 | 0.03 | $0.02 | 980320 |
| 2025-10-13 | 0.03 | $0.02 | 344500 |
| 2025-10-10 | 0.03 | $0.02 | 24500 |
| 2025-10-09 | 0.03 | $0.02 | 342325 |
| 2025-10-08 | 0.03 | $0.02 | 79026 |
| 2025-10-07 | 0.03 | $0.02 | 300300 |
| 2025-10-06 | 0.03 | $0.02 | 341100 |
| 2025-10-03 | 0.03 | $0.03 | 467600 |
| 2025-10-02 | 0.03 | $0.03 | 835309 |
| 2025-10-01 | 0.03 | $0.03 | 206317 |
| 2025-09-30 | 0.03 | $0.03 | 257400 |
| 2025-09-29 | 0.03 | $0.02 | 939500 |
| 2025-09-26 | 0.03 | $0.02 | 138714 |
| 2025-09-25 | 0.03 | $0.02 | 337217 |
| 2025-09-24 | 0.03 | $0.02 | 199700 |
| 2025-09-23 | 0.03 | $0.03 | 684100 |
| 2025-09-22 | 0.03 | $0.02 | 191900 |
| 2025-09-19 | 0.03 | $0.03 | 110345 |
| 2025-09-18 | 0.03 | $0.03 | 136841 |
| 2025-09-17 | 0.03 | $0.03 | 375500 |
| 2025-09-16 | 0.03 | $0.03 | 184031 |
| 2025-09-15 | 0.03 | $0.03 | 113000 |
| 2025-09-12 | 0.03 | $0.03 | 40200 |
| 2025-09-11 | 0.04 | $0.03 | 694805 |
| 2025-09-10 | 0.04 | $0.03 | 183300 |
| 2025-09-09 | 0.04 | $0.02 | 588800 |
| 2025-09-08 | 0.04 | $0.03 | 385106 |
| 2025-09-05 | 0.04 | $0.03 | 384548 |
| 2025-09-04 | 0.04 | $0.03 | 213900 |
| 2025-09-03 | 0.04 | $0.03 | 313341 |
| 2025-09-02 | 0.04 | $0.02 | 554301 |
| 2025-08-29 | 0.05 | $0.03 | 599600 |
| 2025-08-28 | 0.05 | $0.03 | 832400 |
| 2025-08-27 | 0.05 | $0.03 | 1.4M |
| 2025-08-26 | 0.05 | $0.04 | 276147 |
| 2025-08-25 | 0.05 | $0.04 | 252928 |
| 2025-08-22 | 0.06 | $0.03 | 983319 |
| 2025-08-21 | 0.06 | $0.03 | 91237 |
| 2025-08-20 | 0.06 | $0.04 | 365700 |
| 2025-08-19 | 0.06 | $0.04 | 288529 |
| 2025-08-18 | 0.07 | $0.04 | 378400 |
| 2025-08-15 | 0.07 | $0.04 | 864200 |
| 2025-08-14 | 0.07 | $0.03 | 972600 |
| 2025-08-13 | 0.08 | $0.04 | 2.3M |
| 2025-08-12 | 0.08 | $0.05 | 3.5M |
| 2025-08-11 | 0.08 | $0.03 | 3.1M |
| 2025-08-08 | 0.09 | $0.02 | 2.0M |
| 2025-08-07 | 0.10 | $0.01 | 1.9M |
| 2025-08-06 | 0.11 | $0.01 | 1.6M |
| 2025-08-05 | 0.12 | $0.00 | 7.8M |
| 2025-08-04 | 0.13 | $0.00 | 8.3M |
| 2025-08-01 | 0.14 | $0.00 | 11.5M |
| 2025-07-31 | 0.16 | $0.03 | 6.7M |
| 2025-07-30 | 0.17 | $0.17 | 115100 |
| 2025-07-29 | 0.17 | $0.16 | 192700 |
| 2025-07-28 | 0.17 | $0.17 | 197322 |
| 2025-07-25 | 0.17 | $0.19 | 192500 |
| 2025-07-24 | 0.17 | $0.18 | 114800 |
| 2025-07-23 | 0.17 | $0.17 | 276239 |
| 2025-07-22 | 0.17 | $0.20 | 508320 |
| 2025-07-21 | 0.17 | $0.21 | 384149 |
| 2025-07-18 | 0.16 | $0.17 | 62400 |
| 2025-07-17 | 0.16 | $0.16 | 116000 |
| 2025-07-16 | 0.16 | $0.16 | 66900 |
| 2025-07-15 | 0.16 | $0.15 | 120500 |
| 2025-07-14 | 0.17 | $0.15 | 153104 |
| 2025-07-11 | 0.17 | $0.15 | 588300 |
| 2025-07-10 | 0.17 | $0.17 | 594200 |
| 2025-07-09 | 0.17 | $0.21 | 420825 |
| 2025-07-08 | 0.17 | $0.17 | 195101 |
| 2025-07-07 | 0.17 | $0.11 | 1.6M |
| 2025-07-03 | 0.17 | $0.16 | 251600 |
| 2025-07-02 | 0.17 | $0.17 | 87449 |
| 2025-07-01 | 0.17 | $0.16 | 225322 |
| 2025-06-30 | 0.17 | $0.20 | 225706 |
| 2025-06-27 | 0.17 | $0.14 | 234900 |
| 2025-06-26 | 0.17 | $0.18 | 39310 |
| 2025-06-25 | 0.17 | $0.21 | 38136 |
| 2025-06-24 | 0.17 | $0.19 | 46500 |
| 2025-06-23 | 0.17 | $0.17 | 90805 |
| 2025-06-20 | 0.17 | $0.15 | 90340 |
| 2025-06-18 | 0.17 | $0.24 | 68500 |
| 2025-06-17 | 0.16 | $0.16 | 78644 |
| 2025-06-16 | 0.16 | $0.17 | 35903 |
| 2025-06-13 | 0.16 | $0.14 | 178210 |
| 2025-06-12 | 0.17 | $0.14 | 27100 |
| 2025-06-11 | 0.17 | $0.13 | 72800 |
| 2025-06-10 | 0.17 | $0.13 | 115900 |
| 2025-06-09 | 0.18 | $0.14 | 291800 |
| 2025-06-06 | 0.18 | $0.14 | 174809 |
| 2025-06-05 | 0.19 | $0.11 | 165807 |
| 2025-06-04 | 0.20 | $0.11 | 91108 |
| 2025-06-03 | 0.21 | $0.10 | 364420 |
| 2025-06-02 | 0.22 | $0.10 | 969400 |
| 2025-05-30 | 0.23 | $0.11 | 3.1M |
| 2025-05-29 | 0.24 | $0.23 | 2.1M |
| 2025-05-28 | 0.24 | $0.21 | 55600 |
| 2025-05-27 | 0.25 | $0.22 | 65623 |
| 2025-05-23 | 0.25 | $0.23 | 21500 |
| 2025-05-22 | 0.25 | $0.24 | 163527 |
| 2025-05-21 | 0.25 | $0.24 | 28200 |
| 2025-05-20 | 0.25 | $0.24 | 112100 |
| 2025-05-19 | 0.25 | $0.26 | 37621 |
| 2025-05-16 | 0.25 | $0.24 | 141934 |
| 2025-05-15 | 0.25 | $0.27 | 27400 |
| 2025-05-14 | 0.25 | $0.27 | 134243 |
| 2025-05-13 | 0.25 | $0.28 | 76400 |
| 2025-05-12 | 0.24 | $0.26 | 83800 |
| 2025-05-09 | 0.24 | $0.27 | 79200 |
| 2025-05-08 | 0.24 | $0.30 | 67400 |
| 2025-05-07 | 0.23 | $0.30 | 71448 |
| 2025-05-06 | 0.23 | $0.32 | 164300 |
| 2025-05-05 | 0.22 | $0.32 | 139703 |
| 2025-05-02 | 0.21 | $0.28 | 293100 |
| 2025-05-01 | 0.20 | $0.28 | 294800 |
| 2025-04-30 | 0.19 | $0.27 | 368524 |
| 2025-04-29 | 0.18 | $0.21 | 464700 |
| 2025-04-28 | 0.18 | $0.20 | 581900 |
| 2025-04-25 | 0.18 | $0.23 | 721700 |
| 2025-04-24 | 0.17 | $0.22 | 603400 |
| 2025-04-23 | 0.16 | $0.17 | 65300 |
| 2025-04-22 | 0.16 | $0.17 | 131603 |
| 2025-04-21 | 0.16 | $0.15 | 144000 |
| 2025-04-17 | 0.16 | $0.17 | 156736 |
| 2025-04-16 | 0.16 | $0.15 | 194900 |
| 2025-04-15 | 0.16 | $0.14 | 103043 |
| 2025-04-14 | 0.17 | $0.14 | 52432 |
| 2025-04-11 | 0.17 | $0.14 | 231915 |
| 2025-04-10 | 0.17 | $0.14 | 60400 |
| 2025-04-09 | 0.18 | $0.14 | 157637 |
| 2025-04-08 | 0.18 | $0.12 | 369200 |
| 2025-04-07 | 0.19 | $0.13 | 127800 |
| 2025-04-04 | 0.19 | $0.13 | 813642 |
| 2025-04-03 | 0.20 | $0.17 | 83443 |
| 2025-04-02 | 0.20 | $0.18 | 99038 |
| 2025-04-01 | 0.20 | $0.19 | 323600 |
| 2025-03-31 | 0.21 | $0.17 | 214200 |
| 2025-03-28 | 0.21 | $0.17 | 93200 |
| 2025-03-27 | 0.21 | $0.17 | 249900 |
| 2025-03-26 | 0.22 | $0.16 | 1.2M |
| 2025-03-25 | 0.22 | $0.18 | 349400 |
| 2025-03-24 | 0.23 | $0.18 | 223844 |
| 2025-03-21 | 0.23 | $0.16 | 744500 |
| 2025-03-20 | 0.24 | $0.17 | 61305 |
| 2025-03-19 | 0.25 | $0.17 | 2.2M |
| 2025-03-18 | 0.26 | $0.17 | 117347 |
| 2025-03-17 | 0.27 | $0.17 | 243000 |
| 2025-03-14 | 0.28 | $0.16 | 428126 |
| 2025-03-13 | 0.29 | $0.16 | 497830 |
| 2025-03-12 | 0.30 | $0.17 | 653100 |
| 2025-03-11 | 0.32 | $0.16 | 1.0M |
| 2025-03-10 | 0.33 | $0.19 | 454200 |
| 2025-03-07 | 0.35 | $0.21 | 481329 |
| 2025-03-06 | 0.36 | $0.22 | 1.0M |
| 2025-03-05 | 0.38 | $0.28 | 343500 |
| 2025-03-04 | 0.39 | $0.26 | 601144 |
| 2025-03-03 | 0.40 | $0.30 | 872000 |
| 2025-02-28 | 0.41 | $0.33 | 244700 |
| 2025-02-27 | 0.42 | $0.36 | 116400 |
| 2025-02-26 | 0.43 | $0.37 | 79347 |
| 2025-02-25 | 0.43 | $0.38 | 161900 |
| 2025-02-24 | 0.44 | $0.39 | 177800 |
| 2025-02-21 | 0.44 | $0.40 | 50000 |
| 2025-02-20 | 0.45 | $0.40 | 120030 |
| 2025-02-19 | 0.45 | $0.40 | 147500 |
| 2025-02-18 | 0.46 | $0.40 | 273100 |
| 2025-02-14 | 0.46 | $0.46 | 103400 |
| 2025-02-13 | 0.46 | $0.46 | 82200 |
| 2025-02-12 | 0.47 | $0.44 | 117300 |
| 2025-02-11 | 0.47 | $0.45 | 152302 |
| 2025-02-10 | 0.47 | $0.47 | 120500 |
| 2025-02-07 | 0.47 | $0.46 | 473238 |
| 2025-02-06 | 0.47 | $0.50 | 322129 |
| 2025-02-05 | 0.47 | $0.51 | 334700 |
| 2025-02-04 | 0.46 | $0.47 | 639729 |
| 2025-02-03 | 0.46 | $0.44 | 182932 |
| 2025-01-31 | 0.46 | $0.48 | 123703 |
| 2025-01-30 | 0.46 | $0.48 | 59700 |
| 2025-01-29 | 0.46 | $0.44 | 62000 |
| 2025-01-28 | 0.46 | $0.43 | 67900 |
| 2025-01-27 | 0.47 | $0.44 | 79900 |
| 2025-01-24 | 0.47 | $0.46 | 262100 |
| 2025-01-23 | 0.47 | $0.42 | 93916 |
| 2025-01-22 | 0.48 | $0.43 | 161925 |
| 2025-01-21 | 0.48 | $0.45 | 342000 |
| 2025-01-17 | 0.48 | $0.50 | 175800 |
| 2025-01-16 | 0.48 | $0.43 | 77918 |
| 2025-01-15 | 0.49 | $0.44 | 133000 |
| 2025-01-14 | 0.49 | $0.43 | 139444 |
| 2025-01-13 | 0.50 | $0.48 | 128410 |
| 2025-01-10 | 0.50 | $0.45 | 85606 |
| 2025-01-08 | 0.51 | $0.46 | 133300 |
| 2025-01-07 | 0.51 | $0.52 | 139100 |
| 2025-01-06 | 0.51 | $0.53 | 287100 |
| 2025-01-03 | 0.51 | $0.54 | 313803 |
| 2025-01-02 | 0.51 | $0.51 | 399500 |
| 2024-12-31 | 0.51 | $0.47 | 659505 |
| 2024-12-30 | 0.51 | $0.39 | 288000 |
| 2024-12-27 | 0.52 | $0.38 | 384506 |
| 2024-12-26 | 0.54 | $0.40 | 158928 |
| 2024-12-24 | 0.55 | $0.42 | 506800 |
| 2024-12-23 | 0.57 | $0.41 | 379525 |
| 2024-12-20 | 0.58 | $0.44 | 309700 |
| 2024-12-19 | 0.60 | $0.43 | 228506 |
| 2024-12-18 | 0.62 | $0.44 | 443500 |
| 2024-12-17 | 0.63 | $0.47 | 464220 |
| 2024-12-16 | 0.65 | $0.40 | 445300 |
| 2024-12-13 | 0.68 | $0.41 | 568700 |
| 2024-12-12 | 0.71 | $0.40 | 429416 |
| 2024-12-11 | 0.74 | $0.44 | 878000 |
| 2024-12-10 | 0.77 | $0.54 | 196800 |
| 2024-12-09 | 0.80 | $0.55 | 400900 |
| 2024-12-06 | 0.82 | $0.53 | 269500 |
| 2024-12-05 | 0.85 | $0.57 | 739000 |
| 2024-12-04 | 0.88 | $0.51 | 385600 |
| 2024-12-03 | 0.92 | $0.56 | 302800 |
| 2024-12-02 | 0.96 | $0.60 | 579300 |
| 2024-11-29 | 1.00 | $0.67 | 112142 |
| 2024-11-27 | 1.03 | $0.71 | 247000 |
| 2024-11-26 | 1.07 | $0.69 | 525225 |
| 2024-11-25 | 1.10 | $0.67 | 209500 |
| 2024-11-22 | 1.15 | $0.67 | 276623 |
| 2024-11-21 | 1.20 | $0.69 | 539339 |
| 2024-11-20 | 1.25 | $0.72 | 696900 |
| 2024-11-19 | 1.31 | $0.72 | 237100 |
| 2024-11-18 | 1.37 | $0.77 | 276100 |
| 2024-11-15 | 1.44 | $0.77 | 353810 |
| 2024-11-14 | 1.51 | $0.79 | 279039 |
| 2024-11-13 | 1.58 | $0.86 | 810900 |
| 2024-11-12 | 1.66 | $0.86 | 741008 |
| 2024-11-11 | 1.74 | $0.71 | 2.0M |
| 2024-11-08 | 1.85 | $0.91 | 950500 |
| 2024-11-07 | 1.95 | $0.94 | 1.7M |
| 2024-11-06 | 2.06 | $1.00 | 2.7M |
| 2024-11-05 | 2.17 | $2.29 | 382300 |
| 2024-11-04 | 2.15 | $2.44 | 482500 |
| 2024-11-01 | 2.12 | $2.34 | 218223 |
| 2024-10-31 | 2.10 | $2.15 | 135200 |
| 2024-10-30 | 2.10 | $2.16 | 267400 |
| 2024-10-29 | 2.09 | $2.22 | 210100 |
| 2024-10-28 | 2.08 | $2.43 | 160409 |
| 2024-10-25 | 2.04 | $2.42 | 224437 |
| 2024-10-24 | 2.00 | $2.35 | 193817 |
| 2024-10-23 | 1.96 | $2.35 | 514500 |
| 2024-10-22 | 1.92 | $2.29 | 550746 |
| 2024-10-21 | 1.88 | $1.96 | 256400 |
| 2024-10-18 | 1.87 | $1.97 | 119600 |
| 2024-10-17 | 1.86 | $1.96 | 293600 |
| 2024-10-16 | 1.85 | $1.93 | 151601 |
| 2024-10-15 | 1.84 | $1.85 | 67139 |
| 2024-10-14 | 1.84 | $1.89 | 66200 |
| 2024-10-11 | 1.84 | $1.82 | 59129 |
| 2024-10-10 | 1.84 | $1.81 | 59500 |
| 2024-10-09 | 1.84 | $1.80 | 70500 |
| 2024-10-08 | 1.85 | $1.84 | 154200 |
| 2024-10-07 | 1.85 | $1.84 | 44100 |
| 2024-10-04 | 1.85 | $1.91 | 71110 |
| 2024-10-03 | 1.84 | $1.84 | 1.0M |
| 2024-10-02 | 1.84 | $1.81 | 93611 |
| 2024-10-01 | 1.85 | $1.79 | 41900 |
| 2024-09-30 | 1.85 | $1.81 | 156812 |
| 2024-09-27 | 1.86 | $1.70 | 502500 |
| 2024-09-26 | 1.87 | $1.67 | 397938 |
| 2024-09-25 | 1.89 | $1.70 | 248600 |
| 2024-09-24 | 1.91 | $1.78 | 278200 |
| 2024-09-23 | 1.93 | $1.80 | 109329 |
| 2024-09-20 | 1.94 | $1.81 | 119900 |
| 2024-09-19 | 1.95 | $1.94 | 688412 |
| 2024-09-18 | 1.96 | $2.03 | 49500 |
| 2024-09-17 | 1.95 | $2.10 | 85900 |
| 2024-09-16 | 1.93 | $2.11 | 92546 |
| 2024-09-13 | 1.91 | $2.05 | 127806 |
| 2024-09-12 | 1.90 | $2.04 | 86624 |
| 2024-09-11 | 1.88 | $2.05 | 76500 |
| 2024-09-10 | 1.87 | $2.13 | 135000 |
| 2024-09-09 | 1.84 | $2.15 | 435100 |
| 2024-09-06 | 1.81 | $1.89 | 118340 |
| 2024-09-05 | 1.80 | $1.90 | 248803 |
| 2024-09-04 | 1.79 | $1.76 | 166300 |
| 2024-09-03 | 1.79 | $1.80 | 395033 |
| 2024-08-30 | 1.79 | $1.59 | 110200 |
| 2024-08-29 | 1.81 | $1.53 | 139718 |
| 2024-08-28 | 1.84 | $1.49 | 259100 |
| 2024-08-27 | 1.88 | $1.57 | 755300 |
| 2024-08-26 | 1.91 | $1.86 | 40235 |
| 2024-08-23 | 1.91 | $1.88 | 67700 |
| 2024-08-22 | 1.92 | $1.82 | 36610 |
| 2024-08-21 | 1.93 | $1.91 | 78338 |
| 2024-08-20 | 1.93 | $1.83 | 127324 |
| 2024-08-19 | 1.94 | $2.06 | 69600 |
| 2024-08-16 | 1.93 | $2.10 | 152517 |
| 2024-08-15 | 1.91 | $1.89 | 127432 |
| 2024-08-14 | 1.91 | $1.84 | 356143 |
| 2024-08-13 | 1.92 | $1.69 | 581937 |
| 2024-08-12 | 1.94 | $1.63 | 408219 |
| 2024-08-09 | 1.98 | $1.75 | 135900 |
| 2024-08-08 | 2.00 | $1.89 | 160040 |
| 2024-08-07 | 2.01 | $1.61 | 470338 |
| 2024-08-06 | 2.06 | $2.00 | 102000 |
| 2024-08-05 | 2.06 | $1.90 | 118700 |
| 2024-08-02 | 2.08 | $1.93 | 127606 |
| 2024-08-01 | 2.09 | $2.05 | 44100 |
| 2024-07-31 | 2.10 | $2.15 | 116838 |
| 2024-07-30 | 2.09 | $2.17 | 57800 |
| 2024-07-29 | 2.09 | $2.08 | 92000 |
| 2024-07-26 | 2.09 | $2.15 | 31648 |
| 2024-07-25 | 2.08 | $2.05 | 29300 |
| 2024-07-24 | 2.08 | $2.10 | 53200 |
| 2024-07-23 | 2.08 | $2.22 | 136300 |
| 2024-07-22 | 2.07 | $2.20 | 97359 |
| 2024-07-19 | 2.05 | $2.05 | 45461 |
| 2024-07-18 | 2.05 | $2.20 | 143823 |
| 2024-07-17 | 2.04 | $2.19 | 45527 |
| 2024-07-16 | 2.02 | $2.17 | 164871 |
| 2024-07-15 | 2.01 | $2.01 | 96663 |
| 2024-07-12 | 2.01 | $2.06 | 83029 |
| 2024-07-11 | 2.00 | $1.97 | 114020 |
| 2024-07-10 | 2.00 | $1.82 | 42532 |
| 2024-07-09 | 2.02 | $1.82 | 58061 |
| 2024-07-08 | 2.04 | $1.90 | 21855 |
| 2024-07-05 | 2.06 | $1.90 | 92431 |
| 2024-07-03 | 2.08 | $1.92 | 91750 |
| 2024-07-02 | 2.09 | $1.86 | 136801 |
| 2024-07-01 | 2.12 | $2.00 | 147479 |
| 2024-06-28 | 2.13 | $2.03 | 226246 |
| 2024-06-27 | 2.14 | $2.32 | 251584 |
| 2024-06-26 | 2.12 | $2.22 | 113038 |
| 2024-06-25 | 2.11 | $2.15 | 104194 |
| 2024-06-24 | 2.11 | $2.22 | 78177 |
| 2024-06-21 | 2.09 | $1.95 | 119798 |
| 2024-06-20 | 2.11 | $1.96 | 81959 |
| 2024-06-18 | 2.13 | $1.97 | 64610 |
| 2024-06-17 | 2.14 | $1.96 | 116844 |
| 2024-06-14 | 2.16 | $1.82 | 224847 |
| 2024-06-13 | 2.20 | $1.90 | 90312 |
| 2024-06-12 | 2.23 | $2.07 | 55879 |
| 2024-06-11 | 2.25 | $2.11 | 128509 |
| 2024-06-10 | 2.26 | $2.05 | 127816 |
| 2024-06-07 | 2.28 | $2.04 | 133075 |
| 2024-06-06 | 2.31 | $2.05 | 46481 |
| 2024-06-05 | 2.33 | $2.06 | 66861 |
| 2024-06-04 | 2.36 | $2.18 | 136033 |
| 2024-06-03 | 2.38 | $2.15 | 104141 |
| 2024-05-31 | 2.41 | $2.22 | 41165 |
| 2024-05-30 | 2.43 | $2.20 | 139497 |
| 2024-05-29 | 2.45 | $2.10 | 111756 |
| 2024-05-28 | 2.49 | $2.20 | 163930 |
| 2024-05-24 | 2.52 | $2.28 | 182798 |
| 2024-05-23 | 2.54 | $2.27 | 305116 |
| 2024-05-22 | 2.57 | $2.50 | 54588 |
| 2024-05-21 | 2.58 | $2.64 | 135558 |
| 2024-05-20 | 2.57 | $2.60 | 139724 |
| 2024-05-17 | 2.57 | $2.70 | 218327 |
| 2024-05-16 | 2.56 | $2.87 | 636124 |
| 2024-05-15 | 2.52 | $2.64 | 68414 |
| 2024-05-14 | 2.51 | $2.55 | 173389 |
| 2024-05-13 | 2.51 | $2.42 | 202990 |
| 2024-05-10 | 2.52 | $2.31 | 242160 |
| 2024-05-09 | 2.54 | $2.39 | 188708 |
| 2024-05-08 | 2.55 | $2.39 | 175377 |
| 2024-05-07 | 2.57 | $2.52 | 325107 |
| 2024-05-06 | 2.57 | $2.62 | 374799 |
| 2024-05-03 | 2.57 | $2.66 | 262729 |
| 2024-05-02 | 2.56 | $2.50 | 303304 |
| 2024-05-01 | 2.57 | $2.55 | 597909 |
| 2024-04-30 | 2.57 | $3.44 | 1.4M |
| 2024-04-29 | 2.48 | $2.58 | 185972 |
| 2024-04-26 | 2.47 | $2.37 | 151296 |
| 2024-04-25 | 2.48 | $2.31 | 119790 |
| 2024-04-24 | 2.49 | $2.49 | 105547 |
| 2024-04-23 | 2.49 | $2.47 | 81709 |
| 2024-04-22 | 2.50 | $2.37 | 143361 |
| 2024-04-19 | 2.51 | $2.33 | 107302 |
| 2024-04-18 | 2.53 | $2.47 | 345970 |
| 2024-04-17 | 2.53 | $2.74 | 178309 |
| 2024-04-16 | 2.51 | $2.55 | 279146 |
| 2024-04-15 | 2.51 | $2.37 | 353951 |
| 2024-04-12 | 2.52 | $2.43 | 542810 |
| 2024-04-11 | 2.53 | $2.54 | 329761 |
| 2024-04-10 | 2.53 | $2.65 | 198999 |
| 2024-04-09 | 2.52 | $2.73 | 126413 |
| 2024-04-08 | 2.50 | $2.82 | 149496 |
| 2024-04-05 | 2.46 | $2.87 | 301638 |
| 2024-04-04 | 2.42 | $2.71 | 891228 |
| 2024-04-03 | 2.39 | $3.18 | 496246 |
| 2024-04-02 | 2.31 | $2.91 | 905429 |
| 2024-04-01 | 2.24 | $2.82 | 664897 |
| 2024-03-28 | 2.18 | $2.65 | 614566 |
| 2024-03-27 | 2.13 | $2.46 | 389906 |
| 2024-03-26 | 2.10 | $2.26 | 229386 |
| 2024-03-25 | 2.08 | $2.12 | 267721 |
| 2024-03-22 | 2.07 | $2.14 | 659271 |
| 2024-03-21 | 2.07 | $2.23 | 612119 |
| 2024-03-20 | 2.05 | $2.02 | 508270 |
| 2024-03-19 | 2.05 | $2.15 | 458474 |
| 2024-03-18 | 2.04 | $2.18 | 334141 |
| 2024-03-15 | 2.03 | $2.03 | 653811 |
| 2024-03-14 | 2.03 | $1.67 | 285186 |
| 2024-03-13 | 2.07 | $1.79 | 354853 |
| 2024-03-12 | 2.10 | $1.67 | 235744 |
| 2024-03-11 | 2.14 | $1.74 | 376605 |
| 2024-03-08 | 2.18 | $1.92 | 240849 |
| 2024-03-07 | 2.21 | $1.89 | 374548 |
| 2024-03-06 | 2.25 | $1.88 | 370583 |
| 2024-03-05 | 2.28 | $2.00 | 240963 |
| 2024-03-04 | 2.31 | $2.08 | 187953 |
| 2024-03-01 | 2.34 | $2.09 | 314219 |
| 2024-02-29 | 2.36 | $2.02 | 224590 |
| 2024-02-28 | 2.40 | $2.20 | 143012 |
| 2024-02-27 | 2.42 | $2.23 | 146248 |
| 2024-02-26 | 2.44 | $2.30 | 198652 |
| 2024-02-23 | 2.46 | $2.38 | 329243 |
| 2024-02-22 | 2.47 | $2.08 | 279066 |
| 2024-02-21 | 2.51 | $1.98 | 211122 |
| 2024-02-20 | 2.56 | $2.02 | 386190 |
| 2024-02-16 | 2.62 | $1.96 | 340672 |
| 2024-02-15 | 2.69 | $1.94 | 927503 |
| 2024-02-14 | 2.77 | $1.98 | 979124 |
| 2024-02-13 | 2.85 | $2.15 | 430751 |
| 2024-02-12 | 2.92 | $2.27 | 595628 |
| 2024-02-09 | 2.99 | $2.81 | 323895 |
| 2024-02-08 | 3.01 | $2.89 | 660562 |
| 2024-02-07 | 3.02 | $3.15 | 188277 |
| 2024-02-06 | 3.01 | $3.16 | 482802 |
| 2024-02-05 | 2.99 | $2.95 | 618690 |
| 2024-02-02 | 3.00 | $3.11 | 876136 |
| 2024-02-01 | 2.99 | $4.00 | 565954 |
| 2024-01-31 | 2.88 | $3.45 | 265702 |
| 2024-01-30 | 2.82 | $3.45 | 346276 |
| 2024-01-29 | 2.75 | $3.37 | 442452 |
| 2024-01-26 | 2.69 | $3.27 | 296850 |
| 2024-01-25 | 2.63 | $3.43 | 517346 |
| 2024-01-24 | 2.54 | $3.21 | 397129 |
| 2024-01-23 | 2.47 | $3.01 | 188754 |
| 2024-01-22 | 2.42 | $3.01 | 238861 |
| 2024-01-19 | 2.36 | $2.99 | 294037 |
| 2024-01-18 | 2.29 | $2.83 | 214597 |
| 2024-01-17 | 2.23 | $2.99 | 350833 |
| 2024-01-16 | 2.15 | $3.03 | 887220 |
| 2024-01-12 | 2.06 | $2.46 | 340062 |
| 2024-01-11 | 2.02 | $2.20 | 109901 |
| 2024-01-10 | 2.00 | $1.98 | 74531 |
| 2024-01-09 | 2.00 | $2.16 | 109453 |
| 2024-01-08 | 1.98 | $2.18 | 393825 |
| 2024-01-05 | 1.96 | $2.23 | 402170 |
| 2024-01-04 | 1.93 | $1.95 | 234432 |
| 2024-01-03 | 1.93 | $2.00 | 258526 |
| 2024-01-02 | 1.93 | $1.83 | 92848 |
| 2023-12-29 | 1.94 | $1.80 | 156561 |
| 2023-12-28 | 1.95 | $1.78 | 221609 |
| 2023-12-27 | 1.97 | $1.85 | 191375 |
| 2023-12-26 | 1.98 | $1.97 | 303844 |
| 2023-12-22 | 1.98 | $1.90 | 263893 |
| 2023-12-21 | 1.99 | $1.60 | 104806 |
| 2023-12-20 | 2.03 | $1.57 | 157233 |
| 2023-12-19 | 2.08 | $1.68 | 359732 |
| 2023-12-18 | 2.12 | $1.88 | 82518 |
| 2023-12-15 | 2.15 | $2.00 | 137623 |
| 2023-12-14 | 2.16 | $1.93 | 165528 |
| 2023-12-13 | 2.19 | $2.05 | 490309 |
| 2023-12-12 | 2.20 | $2.05 | 545343 |
| 2023-12-11 | 2.22 | $2.40 | 156910 |
| 2023-12-08 | 2.20 | $2.54 | 113363 |
| 2023-12-07 | 2.16 | $2.68 | 252314 |
| 2023-12-06 | 2.11 | $2.69 | 467552 |
| 2023-12-05 | 2.05 | $2.48 | 233757 |
| 2023-12-04 | 2.00 | $2.26 | 375278 |
| 2023-12-01 | 1.98 | $2.23 | 309267 |
| 2023-11-30 | 1.95 | $2.11 | 109232 |
| 2023-11-29 | 1.93 | $2.16 | 4519 |
| 2023-11-28 | 1.91 | $2.07 | 15106 |
| 2023-11-27 | 1.89 | $2.15 | 161274 |
| 2023-11-24 | 1.87 | $2.09 | 71393 |
| 2023-11-22 | 1.84 | $2.20 | 20335 |
| 2023-11-21 | 1.80 | $2.21 | 805979 |
| 2023-11-20 | 1.76 | $2.06 | 157995 |
| 2023-11-17 | 1.73 | $2.15 | 336745 |
| 2023-11-16 | 1.69 | $1.99 | 351075 |
| 2023-11-15 | 1.65 | $2.15 | 231006 |
| 2023-11-14 | 1.60 | $2.00 | 189513 |
| 2023-11-13 | 1.56 | $1.92 | 218961 |
| 2023-11-10 | 1.52 | $1.70 | 157988 |
| 2023-11-09 | 1.50 | $1.47 | 175041 |
| 2023-11-08 | 1.51 | $1.49 | 340616 |
| 2023-11-07 | 1.51 | $1.40 | 242319 |
| 2023-11-06 | 1.52 | $1.26 | 217490 |
| 2023-11-03 | 1.55 | $1.24 | 337130 |
| 2023-11-02 | 1.58 | $1.20 | 569881 |
| 2023-11-01 | 1.62 | $1.23 | 780920 |
| 2023-10-31 | 1.66 | $1.30 | 145134 |
| 2023-10-30 | 1.70 | $1.08 | 321092 |
| 2023-10-27 | 1.77 | $1.18 | 321353 |
| 2023-10-26 | 1.83 | $1.58 | 6138 |
| 2023-10-25 | 1.85 | $1.52 | 48959 |
| 2023-10-24 | 1.89 | $1.73 | 113356 |
| 2023-10-23 | 1.91 | $1.63 | 633578 |
| 2023-10-20 | 1.94 | $1.77 | 234866 |
| 2023-10-19 | 1.95 | $1.69 | 56122 |
| 2023-10-18 | 1.98 | $1.74 | 252147 |
| 2023-10-17 | 2.01 | $1.83 | 240821 |
| 2023-10-16 | 2.02 | $1.74 | 365574 |
| 2023-10-13 | 2.05 | $1.70 | 231607 |
| 2023-10-12 | 2.09 | $1.61 | 591932 |
| 2023-10-11 | 2.14 | $1.60 | 537909 |
| 2023-10-10 | 2.20 | $1.67 | 98921 |
| 2023-10-09 | 2.26 | $1.72 | 557042 |
| 2023-10-06 | 2.31 | $1.82 | 1.2M |
| 2023-10-05 | 2.36 | $1.92 | 204584 |
| 2023-10-04 | 2.41 | $2.10 | 789861 |
| 2023-10-03 | 2.44 | $2.33 | 252012 |
| 2023-10-02 | 2.46 | $2.47 | 436831 |
| 2023-09-29 | 2.45 | $2.29 | 360759 |
| 2023-09-28 | 2.47 | $2.47 | 246492 |
| 2023-09-27 | 2.47 | $2.54 | 337829 |
| 2023-09-26 | 2.46 | $2.79 | 263661 |
| 2023-09-25 | 2.43 | $2.99 | 200215 |
| 2023-09-22 | 2.37 | $2.85 | 147199 |
| 2023-09-21 | 2.32 | $2.88 | 305476 |
| 2023-09-20 | 2.26 | $2.92 | 751960 |
| 2023-09-19 | 2.19 | $2.75 | 515546 |
| 2023-09-18 | 2.13 | $2.83 | 310442 |
| 2023-09-15 | 2.06 | $3.03 | 437510 |
| 2023-09-14 | 1.96 | $2.85 | 338179 |
| 2023-09-13 | 1.86 | $2.85 | 513565 |
| 2023-09-12 | 1.76 | $2.89 | 1.2M |
| 2023-09-11 | 1.64 | $2.92 | 470323 |
| 2023-09-08 | 1.50 | $2.79 | 739241 |
| 2023-09-07 | 1.37 | $2.55 | 657299 |
| 2023-09-06 | 1.25 | $2.60 | 2.3M |
| 2023-09-05 | 1.10 | $2.15 | 1.0M |
| 2023-09-01 | 0.99 | $1.47 | 733067 |
| 2023-08-31 | 0.94 | $1.38 | 1.2M |
| 2023-08-30 | 0.90 | $1.08 | 565552 |
| 2023-08-29 | 0.88 | $0.84 | 145152 |
| 2023-08-28 | 0.88 | $0.80 | 35425 |
| 2023-08-25 | 0.89 | $0.80 | 73789 |
| 2023-08-24 | 0.90 | $0.80 | 105005 |
| 2023-08-23 | 0.91 | $0.86 | 165586 |
| 2023-08-22 | 0.92 | $0.85 | 93204 |
| 2023-08-21 | 0.92 | $0.82 | 119209 |
| 2023-08-18 | 0.93 | $0.85 | 136837 |
| 2023-08-17 | 0.94 | $0.92 | 167454 |
| 2023-08-16 | 0.95 | $0.89 | 72253 |
| 2023-08-15 | 0.95 | $0.88 | 32312 |
| 2023-08-14 | 0.96 | $0.91 | 106353 |
| 2023-08-11 | 0.97 | $0.89 | 76512 |
| 2023-08-10 | 0.98 | $0.93 | 36543 |
| 2023-08-09 | 0.98 | $0.93 | 22991 |
| 2023-08-08 | 0.99 | $0.96 | 64397 |
| 2023-08-07 | 0.99 | $0.93 | 19913 |
| 2023-08-04 | 1.00 | $0.95 | 83499 |
| 2023-08-03 | 1.00 | $1.01 | 63543 |
| 2023-08-02 | 1.00 | $1.03 | 53550 |
| 2023-08-01 | 1.00 | $1.04 | 48291 |
| 2023-07-31 | 0.99 | $1.07 | 89627 |
| 2023-07-28 | 0.98 | $1.01 | 100997 |
| 2023-07-27 | 0.98 | $0.93 | 129807 |
| 2023-07-26 | 0.99 | $0.92 | 114629 |
| 2023-07-25 | 0.99 | $0.91 | 39598 |
| 2023-07-24 | 1.00 | $0.92 | 69335 |
| 2023-07-21 | 1.01 | $0.95 | 122312 |
| 2023-07-20 | 1.02 | $1.00 | 283598 |
| 2023-07-19 | 1.02 | $1.04 | 121706 |
| 2023-07-18 | 1.02 | $1.12 | 430297 |
| 2023-07-17 | 1.01 | $1.22 | 122876 |
| 2023-07-14 | 0.98 | $1.17 | 221327 |
| 2023-07-13 | 0.96 | $1.15 | 112854 |
| 2023-07-12 | 0.94 | $1.08 | 130792 |
| 2023-07-11 | 0.93 | $1.07 | 208035 |
| 2023-07-10 | 0.91 | $1.05 | 133529 |
| 2023-07-07 | 0.90 | $0.94 | 194883 |
| 2023-07-06 | 0.90 | $0.95 | 141862 |
| 2023-07-05 | 0.89 | $0.95 | 100140 |
| 2023-07-03 | 0.88 | $0.93 | 58274 |
| 2023-06-30 | 0.88 | $0.86 | 53864 |
| 2023-06-29 | 0.88 | $0.84 | 39919 |
| 2023-06-28 | 0.89 | $0.85 | 32287 |
| 2023-06-27 | 0.89 | $0.86 | 27893 |
| 2023-06-26 | 0.89 | $0.86 | 48587 |
| 2023-06-23 | 0.90 | $0.85 | 70812 |
| 2023-06-22 | 0.90 | $0.88 | 44908 |
| 2023-06-21 | 0.90 | $0.89 | 65237 |
| 2023-06-20 | 0.90 | $0.86 | 68700 |
| 2023-06-16 | 0.91 | $0.88 | 105970 |
| 2023-06-15 | 0.91 | $0.85 | 49872 |
| 2023-06-14 | 0.92 | $0.85 | 45155 |
| 2023-06-13 | 0.93 | $0.86 | 52984 |
| 2023-06-12 | 0.94 | $0.87 | 71406 |
| 2023-06-09 | 0.94 | $0.88 | 55880 |
| 2023-06-08 | 0.95 | $0.89 | 113840 |
| 2023-06-07 | 0.96 | $0.85 | 252695 |
| 2023-06-06 | 0.97 | $0.81 | 51054 |
| 2023-06-05 | 0.98 | $0.82 | 93701 |
| 2023-06-02 | 1.00 | $0.84 | 177857 |
| 2023-06-01 | 1.02 | $0.88 | 222602 |
| 2023-05-31 | 1.03 | $1.01 | 150344 |
| 2023-05-30 | 1.03 | $1.10 | 120364 |
| 2023-05-26 | 1.02 | $1.15 | 80653 |
| 2023-05-25 | 1.01 | $1.13 | 282055 |
| 2023-05-24 | 1.00 | $1.23 | 52833 |
| 2023-05-23 | 0.97 | $1.24 | 167158 |
| 2023-05-22 | 0.95 | $1.22 | 61166 |
| 2023-05-19 | 0.92 | $1.23 | 212995 |
| 2023-05-18 | 0.88 | $1.31 | 501771 |
| 2023-05-17 | 0.84 | $1.17 | 330032 |
| 2023-05-16 | 0.81 | $1.00 | 248514 |
| 2023-05-15 | 0.78 | $0.95 | 121628 |
| 2023-05-12 | 0.77 | $0.93 | 262033 |
| 2023-05-11 | 0.75 | $0.85 | 318081 |
| 2023-05-10 | 0.74 | $0.91 | 441799 |
| 2023-05-09 | 0.72 | $0.78 | 166245 |
| 2023-05-08 | 0.72 | $0.82 | 181855 |
| 2023-05-05 | 0.70 | $0.78 | 200264 |
| 2023-05-04 | 0.70 | $0.75 | 227325 |
| 2023-05-03 | 0.69 | $0.69 | 89825 |
| 2023-05-02 | 0.69 | $0.72 | 151548 |
| 2023-05-01 | 0.69 | $0.75 | 358587 |
| 2023-04-28 | 0.68 | $0.73 | 115303 |
| 2023-04-27 | 0.68 | $0.75 | 329362 |
| 2023-04-26 | 0.67 | $0.67 | 64068 |
| 2023-04-25 | 0.67 | $0.66 | 271139 |
| 2023-04-24 | 0.67 | $0.67 | 81475 |
| 2023-04-21 | 0.67 | $0.66 | 133024 |
| 2023-04-20 | 0.67 | $0.62 | 84633 |
| 2023-04-19 | 0.67 | $0.63 | 132661 |
| 2023-04-18 | 0.68 | $0.63 | 97775 |
| 2023-04-17 | 0.68 | $0.63 | 202410 |
| 2023-04-14 | 0.69 | $0.66 | 120553 |
| 2023-04-13 | 0.69 | $0.66 | 271562 |
| 2023-04-12 | 0.70 | $0.62 | 240474 |
| 2023-04-11 | 0.70 | $0.60 | 110964 |
| 2023-04-10 | 0.71 | $0.61 | 140463 |
| 2023-04-06 | 0.73 | $0.60 | 177977 |
| 2023-04-05 | 0.74 | $0.60 | 285145 |
| 2023-04-04 | 0.75 | $0.64 | 196082 |
| 2023-04-03 | 0.77 | $0.65 | 82917 |
| 2023-03-31 | 0.78 | $0.65 | 191345 |
| 2023-03-30 | 0.79 | $0.67 | 176741 |
| 2023-03-29 | 0.81 | $0.66 | 105394 |
| 2023-03-28 | 0.82 | $0.68 | 50987 |
| 2023-03-27 | 0.84 | $0.69 | 134229 |
| 2023-03-24 | 0.85 | $0.66 | 3.2M |
| 2023-03-23 | 0.87 | $0.64 | 231659 |
| 2023-03-22 | 0.89 | $0.70 | 215403 |
| 2023-03-21 | 0.91 | $0.76 | 97427 |
| 2023-03-20 | 0.93 | $0.75 | 184230 |
| 2023-03-17 | 0.95 | $0.77 | 153827 |
| 2023-03-16 | 0.97 | $0.81 | 348466 |
| 2023-03-15 | 0.99 | $0.71 | 202287 |
| 2023-03-14 | 1.01 | $0.74 | 126086 |
| 2023-03-13 | 1.04 | $0.77 | 240092 |
| 2023-03-10 | 1.07 | $0.74 | 2.6M |
| 2023-03-09 | 1.11 | $0.81 | 929375 |
| 2023-03-08 | 1.14 | $0.95 | 318344 |
| 2023-03-07 | 1.16 | $0.99 | 1.2M |
| 2023-03-06 | 1.18 | $1.00 | 406534 |
| 2023-03-03 | 1.19 | $1.08 | 50505 |
| 2023-03-02 | 1.21 | $1.08 | 24251 |
| 2023-03-01 | 1.22 | $1.11 | 48691 |
| 2023-02-28 | 1.23 | $1.13 | 120240 |
| 2023-02-27 | 1.24 | $1.13 | 99445 |
| 2023-02-24 | 1.25 | $1.15 | 152291 |
| 2023-02-23 | 1.26 | $1.16 | 87813 |
| 2023-02-22 | 1.27 | $1.18 | 53523 |
| 2023-02-21 | 1.28 | $1.23 | 166370 |
| 2023-02-17 | 1.29 | $1.25 | 154863 |
| 2023-02-16 | 1.29 | $1.23 | 382577 |
| 2023-02-15 | 1.30 | $1.20 | 409163 |
| 2023-02-14 | 1.31 | $1.26 | 288997 |
| 2023-02-13 | 1.32 | $1.31 | 74277 |
| 2023-02-10 | 1.32 | $1.35 | 314175 |
| 2023-02-09 | 1.31 | $1.26 | 50175 |
| 2023-02-08 | 1.32 | $1.30 | 82524 |
| 2023-02-07 | 1.32 | $1.34 | 243862 |
| 2023-02-06 | 1.32 | $1.31 | 202176 |
| 2023-02-03 | 1.32 | $1.27 | 173233 |
| 2023-02-02 | 1.33 | $1.29 | 132740 |
| 2023-02-01 | 1.33 | $1.34 | 196211 |
| 2023-01-31 | 1.33 | $1.28 | 120227 |
| 2023-01-30 | 1.34 | $1.25 | 217150 |
| 2023-01-27 | 1.34 | $1.29 | 208735 |
| 2023-01-26 | 1.35 | $1.24 | 184699 |
| 2023-01-25 | 1.36 | $1.29 | 112958 |
| 2023-01-24 | 1.37 | $1.26 | 129998 |
| 2023-01-23 | 1.38 | $1.30 | 104916 |
| 2023-01-20 | 1.39 | $1.29 | 119600 |
| 2023-01-19 | 1.40 | $1.21 | 163698 |
| 2023-01-18 | 1.42 | $1.22 | 175241 |
| 2023-01-17 | 1.44 | $1.27 | 159640 |
| 2023-01-13 | 1.46 | $1.25 | 113666 |
| 2023-01-12 | 1.48 | $1.22 | 155730 |
| 2023-01-11 | 1.51 | $1.22 | 121549 |
| 2023-01-10 | 1.54 | $1.23 | 145218 |
| 2023-01-09 | 1.57 | $1.25 | 308569 |
| 2023-01-06 | 1.60 | $1.34 | 122081 |
| 2023-01-05 | 1.63 | $1.33 | 121724 |
| 2023-01-04 | 1.66 | $1.32 | 307352 |
| 2023-01-03 | 1.70 | $1.29 | 193112 |
| 2022-12-30 | 1.74 | $1.20 | 457404 |
| 2022-12-29 | 1.80 | $1.22 | 615173 |
| 2022-12-28 | 1.86 | $1.22 | 365454 |
| 2022-12-27 | 1.93 | $1.32 | 611017 |
| 2022-12-23 | 1.99 | $1.29 | 1.0M |
| 2022-12-22 | 2.07 | $1.22 | 278245 |
| 2022-12-21 | 2.16 | $1.28 | 345931 |
| 2022-12-20 | 2.25 | $1.30 | 502801 |
| 2022-12-19 | 2.35 | $1.30 | 496479 |
| 2022-12-16 | 2.46 | $1.62 | 447382 |
| 2022-12-15 | 2.55 | $1.60 | 563184 |
| 2022-12-14 | 2.65 | $1.78 | 619322 |
| 2022-12-13 | 2.74 | $2.04 | 575684 |
| 2022-12-12 | 2.81 | $2.17 | 404615 |
| 2022-12-09 | 2.88 | $2.21 | 256096 |
| 2022-12-08 | 2.95 | $2.30 | 187121 |
| 2022-12-07 | 3.02 | $2.59 | 192104 |
| 2022-12-06 | 3.06 | $2.74 | 325087 |
| 2022-12-05 | 3.10 | $3.17 | 729297 |
| 2022-12-02 | 3.09 | $2.96 | 409913 |
| 2022-12-01 | 3.10 | $2.94 | 126785 |
| 2022-11-30 | 3.12 | $2.77 | 53782 |
| 2022-11-29 | 3.16 | $2.80 | 69298 |
| 2022-11-28 | 3.20 | $2.80 | 140372 |
| 2022-11-25 | 3.24 | $2.97 | 45433 |
| 2022-11-23 | 3.27 | $2.91 | 211825 |
| 2022-11-22 | 3.31 | $2.87 | 117084 |
| 2022-11-21 | 3.35 | $2.87 | 111401 |
| 2022-11-18 | 3.40 | $2.95 | 108447 |
| 2022-11-17 | 3.45 | $3.12 | 70203 |
| 2022-11-16 | 3.49 | $3.07 | 148086 |
| 2022-11-15 | 3.53 | $3.00 | 316832 |
| 2022-11-14 | 3.59 | $2.95 | 491427 |
| 2022-11-11 | 3.65 | $3.25 | 410920 |
| 2022-11-10 | 3.69 | $3.39 | 574294 |
| 2022-11-09 | 3.73 | $3.60 | 242376 |
| 2022-11-08 | 3.74 | $3.64 | 142471 |
| 2022-11-07 | 3.75 | $3.67 | 115346 |
| 2022-11-04 | 3.76 | $3.87 | 104619 |
| 2022-11-03 | 3.75 | $3.72 | 87449 |
| 2022-11-02 | 3.75 | $3.54 | 216665 |
| 2022-11-01 | 3.77 | $3.82 | 117910 |
| 2022-10-31 | 3.77 | $4.04 | 307554 |
| 2022-10-28 | 3.74 | $3.83 | 59500 |
| 2022-10-27 | 3.73 | $3.85 | 71964 |
| 2022-10-26 | 3.72 | $4.06 | 190733 |
| 2022-10-25 | 3.68 | $4.11 | 311077 |
| 2022-10-24 | 3.63 | $4.18 | 70344 |
| 2022-10-21 | 3.58 | $4.37 | 126019 |
| 2022-10-20 | 3.49 | $4.26 | 57475 |
| 2022-10-19 | 3.41 | $4.00 | 136227 |
| 2022-10-18 | 3.35 | $3.85 | 220659 |
| 2022-10-17 | 3.30 | $3.66 | 79345 |
| 2022-10-14 | 3.26 | $3.48 | 35327 |
| 2022-10-13 | 3.24 | $3.70 | 225780 |
| 2022-10-12 | 3.19 | $3.37 | 55071 |
| 2022-10-11 | 3.17 | $3.33 | 155938 |
| 2022-10-10 | 3.15 | $3.39 | 212716 |
| 2022-10-07 | 3.13 | $3.64 | 1.8M |
| 2022-10-06 | 3.07 | $3.72 | 595606 |
| 2022-10-05 | 3.01 | $2.48 | 73819 |
| 2022-10-04 | 3.06 | $2.58 | 270204 |
| 2022-10-03 | 3.11 | $2.55 | 92385 |
| 2022-09-30 | 3.17 | $2.37 | 101850 |
| 2022-09-29 | 3.25 | $2.41 | 94256 |
| 2022-09-28 | 3.34 | $2.44 | 239796 |
| 2022-09-27 | 3.44 | $2.32 | 204891 |
| 2022-09-26 | 3.56 | $2.42 | 190389 |
| 2022-09-23 | 3.68 | $2.54 | 632754 |
| 2022-09-22 | 3.80 | $2.99 | 232778 |
| 2022-09-21 | 3.88 | $3.19 | 285731 |
| 2022-09-20 | 3.95 | $3.35 | 285947 |
| 2022-09-19 | 4.02 | $3.51 | 106043 |
| 2022-09-16 | 4.07 | $3.57 | 86140 |
| 2022-09-15 | 4.12 | $3.66 | 47460 |
| 2022-09-14 | 4.17 | $3.71 | 99415 |
| 2022-09-13 | 4.22 | $3.73 | 99407 |
| 2022-09-12 | 4.27 | $3.89 | 68661 |
| 2022-09-09 | 4.31 | $4.05 | 71657 |
| 2022-09-08 | 4.34 | $3.95 | 203916 |
| 2022-09-07 | 4.38 | $4.09 | 56012 |
| 2022-09-06 | 4.42 | $4.11 | 56983 |
| 2022-09-02 | 4.45 | $4.29 | 76453 |
| 2022-09-01 | 4.46 | $4.29 | 104808 |
| 2022-08-31 | 4.48 | $4.44 | 119241 |
| 2022-08-30 | 4.49 | $4.40 | 125569 |
| 2022-08-29 | 4.50 | $4.57 | 191845 |
| 2022-08-26 | 4.49 | $4.25 | 295680 |
| 2022-08-25 | 4.51 | $4.05 | 22814 |
| 2022-08-24 | 4.56 | $3.95 | 266684 |
| 2022-08-23 | 4.63 | $3.79 | 273961 |
| 2022-08-22 | 4.71 | $3.92 | 262102 |
| 2022-08-19 | 4.80 | $4.14 | 321115 |
| 2022-08-18 | 4.87 | $4.40 | 463904 |
| 2022-08-17 | 4.92 | $4.54 | 89749 |
| 2022-08-16 | 4.96 | $4.63 | 282987 |
| 2022-08-15 | 4.99 | $4.64 | 128447 |
| 2022-08-12 | 5.03 | $4.76 | 515893 |
| 2022-08-11 | 5.06 | $4.60 | 452138 |
| 2022-08-10 | 5.10 | $5.02 | 170668 |
| 2022-08-09 | 5.11 | $4.96 | 89338 |
| 2022-08-08 | 5.13 | $4.96 | 142711 |
| 2022-08-05 | 5.15 | $5.02 | 255764 |
| 2022-08-04 | 5.16 | $4.90 | 108163 |
| 2022-08-03 | 5.19 | $5.05 | 137725 |
| 2022-08-02 | 5.20 | $5.16 | 139686 |
| 2022-08-01 | 5.21 | $5.05 | 100089 |
| 2022-07-29 | 5.23 | $5.15 | 54097 |
| 2022-07-28 | 5.23 | $5.21 | 120910 |
| 2022-07-27 | 5.24 | $5.18 | 119672 |
| 2022-07-26 | 5.24 | $5.20 | 86710 |
| 2022-07-25 | 5.25 | $5.51 | 73339 |
| 2022-07-22 | 5.22 | $5.64 | 268277 |
| 2022-07-21 | 5.17 | $5.65 | 433234 |
| 2022-07-20 | 5.12 | $5.20 | 468283 |
| 2022-07-19 | 5.12 | $5.10 | 231527 |
| 2022-07-18 | 5.12 | $5.00 | 281828 |
| 2022-07-15 | 5.13 | $4.90 | 350449 |
| 2022-07-14 | 5.15 | $5.04 | 329374 |
| 2022-07-13 | 5.17 | $4.94 | 68154 |
| 2022-07-12 | 5.19 | $4.93 | 93674 |
| 2022-07-11 | 5.22 | $4.95 | 128929 |
| 2022-07-08 | 5.25 | $5.15 | 96250 |
| 2022-07-07 | 5.26 | $5.12 | 3.3M |
| 2022-07-06 | 5.27 | $5.09 | 146605 |
| 2022-07-05 | 5.29 | $5.06 | 261489 |
| 2022-07-01 | 5.31 | $4.92 | 59041 |
| 2022-06-30 | 5.35 | $4.96 | 73497 |
| 2022-06-29 | 5.40 | $4.90 | 106714 |
| 2022-06-28 | 5.45 | $5.00 | 58627 |
| 2022-06-27 | 5.50 | $5.13 | 54547 |
| 2022-06-24 | 5.53 | $5.24 | 130110 |
| 2022-06-23 | 5.57 | $4.94 | 149072 |
| 2022-06-22 | 5.63 | $5.00 | 68176 |
| 2022-06-21 | 5.70 | $5.09 | 152026 |
| 2022-06-17 | 5.76 | $5.02 | 79775 |
| 2022-06-16 | 5.84 | $5.23 | 99845 |
| 2022-06-15 | 5.90 | $5.38 | 80046 |
| 2022-06-14 | 5.96 | $5.38 | 162318 |
| 2022-06-13 | 6.02 | $5.45 | 258962 |
| 2022-06-10 | 6.08 | $5.89 | 225649 |
| 2022-06-09 | 6.10 | $5.97 | 116037 |
| 2022-06-08 | 6.11 | $6.04 | 99576 |
| 2022-06-07 | 6.12 | $5.63 | 11388 |
| 2022-06-06 | 6.17 | $5.75 | 149966 |
| 2022-06-03 | 6.22 | $5.91 | 63912 |
| 2022-06-02 | 6.25 | $5.96 | 69620 |
| 2022-06-01 | 6.28 | $6.10 | 199404 |
| 2022-05-31 | 6.30 | $6.16 | 34633 |
| 2022-05-27 | 6.32 | $6.15 | 66354 |
| 2022-05-26 | 6.33 | $6.40 | 168307 |
| 2022-05-25 | 6.33 | $6.50 | 1411 |
| 2022-05-24 | 6.31 | $6.26 | 251 |
| 2022-05-23 | 6.32 | $6.22 | 266913 |
| 2022-05-20 | 6.33 | $5.89 | 302057 |
| 2022-05-19 | 6.37 | $5.02 | 104577 |
| 2022-05-18 | 6.51 | $4.78 | 279931 |
| 2022-05-17 | 6.70 | $5.00 | 248239 |
| 2022-05-16 | 6.87 | $5.07 | 230410 |
| 2022-05-13 | 7.07 | $4.92 | 275333 |
| 2022-05-12 | 7.29 | $4.76 | 353777 |
| 2022-05-11 | 7.56 | $4.97 | 334766 |
| 2022-05-10 | 7.83 | $4.92 | 710406 |
| 2022-05-09 | 8.14 | $4.96 | 480817 |
| 2022-05-06 | 8.47 | $5.59 | 578463 |
| 2022-05-05 | 8.77 | $5.75 | 490251 |
| 2022-05-04 | 9.09 | $6.60 | 522180 |
| 2022-05-03 | 9.35 | $6.88 | 204858 |
| 2022-05-02 | 9.61 | $7.35 | 106971 |
| 2022-04-29 | 9.85 | $7.27 | 259862 |
| 2022-04-28 | 10.12 | $7.60 | 339100 |
| 2022-04-27 | 10.39 | $7.79 | 201504 |
| 2022-04-26 | 10.66 | $8.48 | 149534 |
| 2022-04-25 | 10.89 | $8.41 | 3748 |
| 2022-04-22 | 11.15 | $8.77 | 11621 |
| 2022-04-21 | 11.41 | $9.55 | 3745 |
| 2022-04-20 | 11.60 | $9.81 | 9602 |
| 2022-04-19 | 11.79 | $9.89 | 346795 |
| 2022-04-18 | 11.99 | $10.01 | 235161 |
| 2022-04-14 | 12.20 | $11.34 | 76517 |
| 2022-04-13 | 12.29 | $11.28 | 104554 |
| 2022-04-12 | 12.39 | $10.92 | 213537 |
| 2022-04-11 | 12.55 | $11.02 | 483751 |
| 2022-04-08 | 12.71 | $13.20 | 336 |
| 2022-04-07 | 12.66 | $12.70 | 218 |
| 2022-04-06 | 12.65 | $12.35 | 7735 |
| 2022-04-05 | 12.68 | $12.51 | 7378 |
| 2022-04-04 | 12.70 | $13.21 | 9461 |
| 2022-04-01 | 12.65 | $13.67 | 24672 |
| 2022-03-31 | 12.54 | $13.25 | 66815 |
| 2022-03-30 | 12.47 | $13.20 | 73369 |
| 2022-03-29 | 12.39 | $12.87 | 73713 |
| 2022-03-28 | 12.34 | $12.12 | 101024 |
| 2022-03-25 | 12.37 | $12.81 | 247931 |
| 2022-03-24 | 12.32 | $11.75 | 56104 |
| 2022-03-23 | 12.38 | $11.92 | 77978 |
| 2022-03-22 | 12.43 | $11.94 | 43159 |
| 2022-03-21 | 12.48 | $12.10 | 48310 |
| 2022-03-18 | 12.52 | $11.49 | 2765 |
| 2022-03-17 | 12.62 | $11.86 | 40324 |
| 2022-03-16 | 12.70 | $11.83 | 4089 |
| 2022-03-15 | 12.80 | $11.13 | 54052 |
| 2022-03-14 | 12.97 | $11.84 | 1104 |
| 2022-03-11 | 13.09 | $11.87 | 14058 |
| 2022-03-10 | 13.22 | $11.93 | 1878 |
| 2022-03-09 | 13.36 | $12.38 | 22440 |
| 2022-03-08 | 13.46 | $11.36 | 30367 |
| 2022-03-07 | 13.68 | $11.67 | 38714 |
| 2022-03-04 | 13.89 | $12.28 | 52583 |
| 2022-03-03 | 14.06 | $12.16 | 130975 |
| 2022-03-02 | 14.26 | $12.85 | 1152 |
| 2022-03-01 | 14.41 | $12.93 | 19586 |
| 2022-02-28 | 14.56 | $13.34 | 57307 |
| 2022-02-25 | 14.69 | $13.73 | 342940 |
| 2022-02-24 | 14.79 | $14.06 | 163671 |
| 2022-02-23 | 14.87 | $13.53 | 104628 |
| 2022-02-22 | 15.01 | $13.83 | 119733 |
| 2022-02-18 | 15.14 | $14.52 | 41071 |
| 2022-02-17 | 15.20 | $14.99 | 181455 |
| 2022-02-16 | 15.23 | $15.93 | 138552 |
| 2022-02-15 | 15.15 | $16.50 | 3438 |
| 2022-02-14 | 15.01 | $15.52 | 5467 |
| 2022-02-11 | 14.96 | $16.03 | 13161 |
| 2022-02-10 | 14.84 | $17.95 | 43610 |
| 2022-02-09 | 14.52 | $15.38 | 6608 |
| 2022-02-08 | 14.43 | $14.20 | 2717 |
| 2022-02-07 | 14.45 | $14.20 | 266896 |
| 2022-02-04 | 14.48 | $13.55 | 284406 |
| 2022-02-03 | 14.57 | $13.60 | 884 |
| 2022-02-02 | 14.68 | $14.36 | 4449 |
| 2022-02-01 | 14.71 | $13.78 | 4206 |
| 2022-01-31 | 14.81 | $13.21 | 5708 |
| 2022-01-28 | 14.98 | $13.10 | 142123 |
| 2022-01-27 | 15.17 | $13.22 | 217379 |
| 2022-01-26 | 15.38 | $14.63 | 105953 |
| 2022-01-25 | 15.46 | $15.14 | 56463 |
| 2022-01-24 | 15.49 | $13.82 | 490144 |
| 2022-01-21 | 15.67 | $15.33 | 4411 |
| 2022-01-20 | 15.70 | $15.87 | 226877 |
| 2022-01-19 | 15.68 | $16.65 | 252186 |
| 2022-01-18 | 15.58 | $16.74 | 72434 |
| 2022-01-14 | 15.46 | $16.84 | 214582 |
| 2022-01-13 | 15.32 | $16.90 | 281447 |
| 2022-01-12 | 15.15 | $16.20 | 24094 |
| 2022-01-11 | 15.04 | $16.15 | 2638 |
| 2022-01-10 | 14.92 | $15.26 | 31133 |
| 2022-01-07 | 14.89 | $15.37 | 34028 |
| 2022-01-06 | 14.84 | $14.14 | 42658 |
| 2022-01-05 | 14.91 | $15.37 | 20173 |
| 2022-01-04 | 14.86 | $15.25 | 26730 |
| 2022-01-03 | 14.82 | $15.70 | 58825 |
| 2021-12-31 | 14.73 | $15.18 | 195612 |
| 2021-12-30 | 14.68 | $14.75 | 234702 |
| 2021-12-29 | 14.67 | $14.45 | 279483 |
| 2021-12-28 | 14.69 | $14.05 | 229921 |
| 2021-12-27 | 14.76 | $14.65 | 209254 |
| 2021-12-23 | 14.77 | $14.61 | 343598 |
| 2021-12-22 | 14.79 | $13.89 | 238577 |
| 2021-12-21 | 14.89 | $12.71 | 212760 |
| 2021-12-20 | 15.12 | $12.43 | 200206 |
| 2021-12-17 | 15.40 | $12.88 | 180254 |
| 2021-12-16 | 15.66 | $12.84 | 164454 |
| 2021-12-15 | 15.96 | $12.69 | 487974 |
| 2021-12-14 | 16.31 | $13.19 | 477566 |
| 2021-12-13 | 16.63 | $13.89 | 304984 |
| 2021-12-10 | 16.92 | $14.50 | 150625 |
| 2021-12-09 | 17.18 | $14.50 | 259608 |
| 2021-12-08 | 17.46 | $14.72 | 262942 |
| 2021-12-07 | 17.75 | $14.42 | 365084 |
| 2021-12-06 | 18.10 | $14.10 | 375060 |
| 2021-12-03 | 18.52 | $15.03 | 284794 |
| 2021-12-02 | 18.88 | $15.45 | 331922 |
| 2021-12-01 | 19.25 | $15.59 | 336193 |
| 2021-11-30 | 19.63 | $16.30 | 321338 |
| 2021-11-29 | 19.98 | $17.15 | 250138 |
| 2021-11-26 | 20.28 | $18.21 | 47664 |
| 2021-11-24 | 20.50 | $18.00 | 122422 |
| 2021-11-23 | 20.76 | $18.03 | 304216 |
| 2021-11-22 | 21.05 | $17.27 | 749923 |
| 2021-11-19 | 21.45 | $19.60 | 92164 |
| 2021-11-18 | 21.64 | $20.06 | 550826 |
| 2021-11-17 | 21.81 | $21.67 | 79098 |
| 2021-11-16 | 21.82 | $21.82 | 204188 |
| 2021-11-15 | 21.82 | $22.53 | 401064 |
| 2021-11-12 | 21.75 | $22.75 | 558949 |
| 2021-11-11 | 21.64 | $22.34 | 378859 |
| 2021-11-10 | 21.57 | $21.41 | 470018 |
| 2021-11-09 | 21.59 | $21.67 | 683304 |
| 2021-11-08 | 21.58 | $21.60 | 762839 |
| 2021-11-05 | 21.57 | $20.43 | 354683 |
| 2021-11-04 | 21.69 | $18.10 | 308665 |
| 2021-11-03 | 22.07 | $19.22 | 308571 |
| 2021-11-02 | 22.37 | $21.79 | 186025 |
| 2021-11-01 | 22.43 | $21.79 | 186025 |
| 2021-10-29 | 22.50 | $21.87 | 88163 |
| 2021-10-28 | 22.57 | $20.85 | 144186 |
| 2021-10-27 | 22.75 | $21.13 | 137081 |
| 2021-10-26 | 22.92 | $21.35 | 80625 |
| 2021-10-25 | 23.09 | $21.75 | 71584 |
| 2021-10-22 | 23.23 | $21.28 | 62547 |
| 2021-10-21 | 23.43 | $21.76 | 114948 |
| 2021-10-20 | 23.61 | $21.76 | 115136 |
| 2021-10-19 | 23.80 | $22.65 | 110289 |
| 2021-10-18 | 23.92 | $21.79 | 128173 |
| 2021-10-15 | 24.15 | $22.59 | 57989 |
| 2021-10-14 | 24.31 | $22.50 | 66979 |
| 2021-10-13 | 24.50 | $23.19 | 189277 |
| 2021-10-12 | 24.64 | $23.85 | 54122 |
| 2021-10-11 | 24.72 | $24.29 | 28732 |
| 2021-10-08 | 24.77 | $24.46 | 37988 |
| 2021-10-07 | 24.80 | $25.10 | 51525 |
| 2021-10-06 | 24.77 | $26.00 | 120833 |
| 2021-10-05 | 24.64 | $25.05 | 51812 |
| 2021-10-04 | 24.60 | $24.65 | 67401 |
| 2021-10-01 | 24.59 | $26.08 | 114466 |
| 2021-09-30 | 24.44 | $26.28 | 243984 |
| 2021-09-29 | 24.24 | $25.79 | 149057 |
| 2021-09-28 | 24.08 | $25.53 | 137662 |
| 2021-09-27 | 23.93 | $25.80 | 156012 |
| 2021-09-24 | 23.73 | $25.50 | 238755 |
| 2021-09-23 | 23.54 | $24.01 | 492907 |
| 2021-09-22 | 23.50 | $23.83 | 361550 |
| 2021-09-21 | 23.46 | $21.23 | 382775 |
| 2021-09-20 | 23.70 | $21.33 | 340130 |
| 2021-09-17 | 23.94 | $23.25 | 116369 |
| 2021-09-16 | 24.02 | $23.30 | 100641 |
| 2021-09-15 | 24.09 | $22.70 | 174400 |
| 2021-09-14 | 24.24 | $21.80 | 156325 |
| 2021-09-13 | 24.50 | $21.85 | 308075 |
| 2021-09-10 | 24.77 | $21.43 | 264021 |
| 2021-09-09 | 25.13 | $22.38 | 176647 |
| 2021-09-08 | 25.42 | $23.02 | 149183 |
| 2021-09-07 | 25.67 | $23.56 | 124677 |
| 2021-09-03 | 25.89 | $24.35 | 179176 |
| 2021-09-02 | 26.05 | $24.26 | 150868 |
| 2021-09-01 | 26.24 | $24.50 | 127366 |
| 2021-08-31 | 26.42 | $24.49 | 237041 |
| 2021-08-30 | 26.63 | $24.10 | 196194 |
| 2021-08-27 | 26.89 | $24.28 | 437269 |
| 2021-08-26 | 27.17 | $24.95 | 203161 |
| 2021-08-25 | 27.40 | $25.23 | 348314 |
| 2021-08-24 | 27.63 | $24.69 | 300191 |
| 2021-08-23 | 27.94 | $25.75 | 125979 |
| 2021-08-20 | 28.17 | $25.91 | 188832 |
| 2021-08-19 | 28.41 | $26.58 | 102424 |
| 2021-08-18 | 28.60 | $27.13 | 73222 |
| 2021-08-17 | 28.75 | $27.00 | 128421 |
| 2021-08-16 | 28.94 | $27.70 | 91364 |
| 2021-08-13 | 29.07 | $28.11 | 102116 |
| 2021-08-12 | 29.17 | $29.09 | 40618 |
| 2021-08-11 | 29.18 | $29.24 | 46980 |
| 2021-08-10 | 29.17 | $30.07 | 79671 |
| 2021-08-09 | 29.08 | $29.27 | 75559 |
| 2021-08-06 | 29.06 | $29.64 | 61121 |
| 2021-08-05 | 29.00 | $29.60 | 115059 |
| 2021-08-04 | 28.93 | $29.29 | 59877 |
| 2021-08-03 | 28.90 | $29.10 | 90759 |
| 2021-08-02 | 28.87 | $29.70 | 70526 |
| 2021-07-30 | 28.79 | $28.95 | 54423 |
| 2021-07-29 | 28.77 | $28.81 | 38945 |
| 2021-07-28 | 28.77 | $28.66 | 71695 |
| 2021-07-27 | 28.78 | $28.73 | 54588 |
| 2021-07-26 | 28.78 | $29.05 | 36775 |
| 2021-07-23 | 28.75 | $29.36 | 32999 |
| 2021-07-22 | 28.69 | $29.62 | 57245 |
| 2021-07-21 | 28.59 | $29.02 | 37409 |
| 2021-07-20 | 28.55 | $28.39 | 84019 |
| 2021-07-19 | 28.56 | $27.90 | 133114 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
4.32
Maximum
29.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 569 |
| 2026-07-16 | 0.01 | $0.01 | 63906 |
| 2026-07-15 | 0.01 | $0.01 | 100720 |
| 2026-07-14 | 0.01 | $0.01 | 7732 |
| 2026-07-13 | 0.01 | $0.01 | 44701 |
| 2026-07-10 | 0.01 | $0.01 | 5502 |
| 2026-07-09 | 0.01 | $0.01 | 51143 |
| 2026-07-08 | 0.01 | $0.01 | 168300 |
| 2026-07-07 | 0.02 | $0.02 | 196138 |
| 2026-07-06 | 0.02 | $0.01 | 745300 |
| 2026-07-02 | 0.02 | $0.01 | 936600 |
| 2026-07-01 | 0.02 | $0.02 | 41909 |
| 2026-06-30 | 0.02 | $0.02 | 11015 |
| 2026-06-29 | 0.02 | $0.01 | 27600 |
| 2026-06-26 | 0.02 | $0.02 | 114005 |
| 2026-06-25 | 0.02 | $0.01 | 335308 |
| 2026-06-24 | 0.02 | $0.02 | 84 |
| 2026-06-23 | 0.02 | $0.02 | 1248 |
| 2026-06-22 | 0.02 | $0.02 | 75703 |
| 2026-06-18 | 0.02 | $0.02 | 12800 |
| 2026-06-17 | 0.02 | $0.02 | 65137 |
| 2026-06-16 | 0.02 | $0.02 | 29600 |
| 2026-06-15 | 0.02 | $0.02 | 417949 |
| 2026-06-12 | 0.02 | $0.01 | 70700 |
| 2026-06-11 | 0.02 | $0.02 | 71146 |
| 2026-06-10 | 0.02 | $0.02 | 315512 |
| 2026-06-09 | 0.02 | $0.02 | 48249 |
| 2026-06-08 | 0.02 | $0.02 | 170300 |
| 2026-06-05 | 0.02 | $0.02 | 148100 |
| 2026-06-04 | 0.02 | $0.02 | 70021 |
| 2026-06-03 | 0.02 | $0.02 | 399922 |
| 2026-06-02 | 0.02 | $0.02 | 296000 |
| 2026-06-01 | 0.02 | $0.02 | 269235 |
| 2026-05-29 | 0.02 | $0.02 | 337800 |
| 2026-05-28 | 0.01 | $0.02 | 510903 |
| 2026-05-27 | 0.01 | $0.02 | 119100 |
| 2026-05-26 | 0.01 | $0.01 | 80200 |
| 2026-05-22 | 0.01 | $0.01 | 95700 |
| 2026-05-21 | 0.01 | $0.02 | 242800 |
| 2026-05-20 | 0.01 | $0.01 | 26100 |
| 2026-05-19 | 0.01 | $0.01 | 406307 |
| 2026-05-18 | 0.01 | $0.02 | 50500 |
| 2026-05-15 | 0.01 | $0.01 | 269912 |
| 2026-05-14 | 0.01 | $0.02 | 256902 |
| 2026-05-13 | 0.01 | $0.01 | 203845 |
| 2026-05-12 | 0.01 | $0.01 | 554820 |
| 2026-05-11 | 0.01 | $0.01 | 78500 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | 265347 |
| 2026-05-06 | 0.01 | $0.01 | 266135 |
| 2026-05-05 | 0.01 | $0.01 | 141500 |
| 2026-05-04 | 0.01 | $0.01 | 162720 |
| 2026-05-01 | 0.01 | $0.01 | 116600 |
| 2026-04-30 | 0.01 | $0.01 | 143905 |
| 2026-04-29 | 0.01 | $0.01 | 956600 |
| 2026-04-28 | 0.01 | $0.01 | 342140 |
| 2026-04-27 | 0.01 | $0.01 | 146418 |
| 2026-04-24 | 0.01 | $0.01 | 447302 |
| 2026-04-23 | 0.01 | $0.01 | 230800 |
| 2026-04-22 | 0.01 | $0.01 | 291700 |
| 2026-04-21 | 0.01 | $0.01 | 165400 |
| 2026-04-20 | 0.01 | $0.01 | 463800 |
| 2026-04-17 | 0.01 | $0.01 | 151401 |
| 2026-04-16 | 0.01 | $0.01 | 72231 |
| 2026-04-15 | 0.01 | $0.01 | 363200 |
| 2026-04-14 | 0.01 | $0.01 | 626700 |
| 2026-04-13 | 0.01 | $0.01 | 2.4M |
| 2026-04-10 | 0.02 | $0.01 | 614900 |
| 2026-04-09 | 0.02 | $0.02 | 19000 |
| 2026-04-08 | 0.02 | $0.02 | 68719 |
| 2026-04-07 | 0.02 | $0.01 | 22000 |
| 2026-04-06 | 0.02 | $0.02 | 48621 |
| 2026-04-02 | 0.02 | $0.02 | 11434 |
| 2026-04-01 | 0.02 | $0.02 | 165538 |
| 2026-03-31 | 0.02 | $0.02 | 33400 |
| 2026-03-30 | 0.02 | $0.01 | 47900 |
| 2026-03-27 | 0.02 | $0.02 | 100432 |
| 2026-03-26 | 0.02 | $0.02 | 201339 |
| 2026-03-25 | 0.02 | $0.02 | 239300 |
| 2026-03-24 | 0.02 | $0.02 | 505500 |
| 2026-03-23 | 0.02 | $0.02 | 3844 |
| 2026-03-20 | 0.02 | $0.01 | 692000 |
| 2026-03-19 | 0.02 | $0.02 | 119400 |
| 2026-03-18 | 0.02 | $0.02 | 57100 |
| 2026-03-17 | 0.02 | $0.02 | 174800 |
| 2026-03-16 | 0.02 | $0.02 | 3.2M |
| 2026-03-13 | 0.02 | $0.02 | 100713 |
| 2026-03-12 | 0.02 | $0.02 | 1.8M |
| 2026-03-11 | 0.02 | $0.02 | 29919 |
| 2026-03-10 | 0.02 | $0.02 | 1.8M |
| 2026-03-09 | 0.02 | $0.03 | 185300 |
| 2026-03-06 | 0.02 | $0.03 | 210812 |
| 2026-03-05 | 0.02 | $0.02 | 51605 |
| 2026-03-04 | 0.02 | $0.02 | 90300 |
| 2026-03-03 | 0.02 | $0.02 | 546523 |
| 2026-03-02 | 0.02 | $0.03 | 1.2M |
| 2026-02-27 | 0.02 | $0.02 | 209000 |
| 2026-02-26 | 0.02 | $0.03 | 133000 |
| 2026-02-25 | 0.02 | $0.02 | 56535 |
| 2026-02-24 | 0.02 | $0.02 | 161700 |
| 2026-02-23 | 0.02 | $0.02 | 38800 |
| 2026-02-20 | 0.02 | $0.02 | 183900 |
| 2026-02-19 | 0.02 | $0.02 | 58508 |
| 2026-02-18 | 0.02 | $0.02 | 33030 |
| 2026-02-17 | 0.02 | $0.02 | 28207 |
| 2026-02-13 | 0.02 | $0.02 | 71236 |
| 2026-02-12 | 0.02 | $0.02 | 7912 |
| 2026-02-11 | 0.02 | $0.02 | 135900 |
| 2026-02-10 | 0.02 | $0.02 | 37300 |
| 2026-02-09 | 0.02 | $0.02 | 51103 |
| 2026-02-06 | 0.02 | $0.02 | 191400 |
| 2026-02-05 | 0.02 | $0.02 | 158924 |
| 2026-02-04 | 0.02 | $0.02 | 130049 |
| 2026-02-03 | 0.02 | $0.02 | 598100 |
| 2026-02-02 | 0.02 | $0.02 | 143900 |
| 2026-01-30 | 0.02 | $0.02 | 46200 |
| 2026-01-29 | 0.02 | $0.02 | 73304 |
| 2026-01-28 | 0.02 | $0.02 | 97600 |
| 2026-01-27 | 0.02 | $0.02 | 128100 |
| 2026-01-26 | 0.02 | $0.02 | 158000 |
| 2026-01-23 | 0.02 | $0.03 | 237423 |
| 2026-01-22 | 0.02 | $0.02 | 89829 |
| 2026-01-21 | 0.02 | $0.02 | 97400 |
| 2026-01-20 | 0.02 | $0.02 | 405728 |
| 2026-01-16 | 0.02 | $0.02 | 59908 |
| 2026-01-15 | 0.02 | $0.02 | 739742 |
| 2026-01-14 | 0.03 | $0.02 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 617100 |
| 2026-01-12 | 0.03 | $0.03 | 79800 |
| 2026-01-09 | 0.03 | $0.03 | 238038 |
| 2026-01-08 | 0.03 | $0.03 | 367243 |
| 2026-01-07 | 0.03 | $0.02 | 254705 |
| 2026-01-06 | 0.03 | $0.02 | 183709 |
| 2026-01-05 | 0.03 | $0.02 | 402100 |
| 2026-01-02 | 0.03 | $0.02 | 94423 |
| 2025-12-31 | 0.03 | $0.02 | 412146 |
| 2025-12-30 | 0.03 | $0.02 | 644000 |
| 2025-12-29 | 0.03 | $0.03 | 203822 |
| 2025-12-26 | 0.03 | $0.02 | 238845 |
| 2025-12-24 | 0.03 | $0.03 | 130909 |
| 2025-12-23 | 0.03 | $0.03 | 1.7M |
| 2025-12-22 | 0.03 | $0.02 | 1.8M |
| 2025-12-19 | 0.03 | $0.05 | 2.1M |
| 2025-12-18 | 0.03 | $0.06 | 6.0M |
| 2025-12-17 | 0.02 | $0.05 | 2.4M |
| 2025-12-16 | 0.02 | $0.03 | 1.6M |
| 2025-12-15 | 0.02 | $0.02 | 2.0M |
| 2025-12-12 | 0.01 | $0.02 | 869009 |
| 2025-12-11 | 0.01 | $0.02 | 650400 |
| 2025-12-10 | 0.01 | $0.02 | 502603 |
| 2025-12-09 | 0.01 | $0.02 | 611643 |
| 2025-12-08 | 0.01 | $0.02 | 217300 |
| 2025-12-05 | 0.01 | $0.02 | 3.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.5M |
| 2025-12-03 | 0.01 | $0.00 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 376020 |
| 2025-12-01 | 0.01 | $0.01 | 302100 |
| 2025-11-28 | 0.01 | $0.01 | 62623 |
| 2025-11-26 | 0.01 | $0.01 | 341726 |
| 2025-11-25 | 0.01 | $0.01 | 903338 |
| 2025-11-24 | 0.01 | $0.01 | 1.2M |
| 2025-11-21 | 0.02 | $0.01 | 560900 |
| 2025-11-20 | 0.02 | $0.01 | 487200 |
| 2025-11-19 | 0.02 | $0.01 | 261000 |
| 2025-11-18 | 0.02 | $0.02 | 204127 |
| 2025-11-17 | 0.02 | $0.02 | 160528 |
| 2025-11-14 | 0.02 | $0.01 | 374700 |
| 2025-11-13 | 0.02 | $0.02 | 187946 |
| 2025-11-12 | 0.02 | $0.02 | 123605 |
| 2025-11-11 | 0.02 | $0.02 | 161700 |
| 2025-11-10 | 0.02 | $0.02 | 297827 |
| 2025-11-07 | 0.02 | $0.02 | 213440 |
| 2025-11-06 | 0.02 | $0.02 | 901700 |
| 2025-11-05 | 0.02 | $0.02 | 145348 |
| 2025-11-04 | 0.02 | $0.02 | 209900 |
| 2025-11-03 | 0.02 | $0.02 | 449732 |
| 2025-10-31 | 0.02 | $0.02 | 143900 |
| 2025-10-30 | 0.02 | $0.02 | 87800 |
| 2025-10-29 | 0.02 | $0.02 | 325300 |
| 2025-10-28 | 0.02 | $0.02 | 109404 |
| 2025-10-27 | 0.02 | $0.02 | 595700 |
| 2025-10-24 | 0.02 | $0.02 | 480108 |
| 2025-10-23 | 0.02 | $0.02 | 231800 |
| 2025-10-22 | 0.02 | $0.02 | 370100 |
| 2025-10-21 | 0.02 | $0.02 | 160800 |
| 2025-10-20 | 0.02 | $0.02 | 277734 |
| 2025-10-17 | 0.02 | $0.02 | 284000 |
| 2025-10-16 | 0.02 | $0.02 | 672100 |
| 2025-10-15 | 0.02 | $0.02 | 595537 |
| 2025-10-14 | 0.03 | $0.02 | 980320 |
| 2025-10-13 | 0.03 | $0.02 | 344500 |
| 2025-10-10 | 0.03 | $0.02 | 24500 |
| 2025-10-09 | 0.03 | $0.02 | 342325 |
| 2025-10-08 | 0.03 | $0.02 | 79026 |
| 2025-10-07 | 0.03 | $0.02 | 300300 |
| 2025-10-06 | 0.03 | $0.02 | 341100 |
| 2025-10-03 | 0.03 | $0.03 | 467600 |
| 2025-10-02 | 0.03 | $0.03 | 835309 |
| 2025-10-01 | 0.03 | $0.03 | 206317 |
| 2025-09-30 | 0.03 | $0.03 | 257400 |
| 2025-09-29 | 0.03 | $0.02 | 939500 |
| 2025-09-26 | 0.03 | $0.02 | 138714 |
| 2025-09-25 | 0.03 | $0.02 | 337217 |
| 2025-09-24 | 0.03 | $0.02 | 199700 |
| 2025-09-23 | 0.03 | $0.03 | 684100 |
| 2025-09-22 | 0.03 | $0.02 | 191900 |
| 2025-09-19 | 0.03 | $0.03 | 110345 |
| 2025-09-18 | 0.03 | $0.03 | 136841 |
| 2025-09-17 | 0.03 | $0.03 | 375500 |
| 2025-09-16 | 0.03 | $0.03 | 184031 |
| 2025-09-15 | 0.03 | $0.03 | 113000 |
| 2025-09-12 | 0.03 | $0.03 | 40200 |
| 2025-09-11 | 0.03 | $0.03 | 694805 |
| 2025-09-10 | 0.03 | $0.03 | 183300 |
| 2025-09-09 | 0.03 | $0.02 | 588800 |
| 2025-09-08 | 0.03 | $0.03 | 385106 |
| 2025-09-05 | 0.03 | $0.03 | 384548 |
| 2025-09-04 | 0.03 | $0.03 | 213900 |
| 2025-09-03 | 0.03 | $0.03 | 313341 |
| 2025-09-02 | 0.03 | $0.02 | 554301 |
| 2025-08-29 | 0.03 | $0.03 | 599600 |
| 2025-08-28 | 0.03 | $0.03 | 832400 |
| 2025-08-27 | 0.03 | $0.03 | 1.4M |
| 2025-08-26 | 0.03 | $0.04 | 276147 |
| 2025-08-25 | 0.03 | $0.04 | 252928 |
| 2025-08-22 | 0.03 | $0.03 | 983319 |
| 2025-08-21 | 0.04 | $0.03 | 91237 |
| 2025-08-20 | 0.04 | $0.04 | 365700 |
| 2025-08-19 | 0.04 | $0.04 | 288529 |
| 2025-08-18 | 0.04 | $0.04 | 378400 |
| 2025-08-15 | 0.05 | $0.04 | 864200 |
| 2025-08-14 | 0.05 | $0.03 | 972600 |
| 2025-08-13 | 0.06 | $0.04 | 2.3M |
| 2025-08-12 | 0.07 | $0.05 | 3.5M |
| 2025-08-11 | 0.07 | $0.03 | 3.1M |
| 2025-08-08 | 0.08 | $0.02 | 2.0M |
| 2025-08-07 | 0.09 | $0.01 | 1.9M |
| 2025-08-06 | 0.10 | $0.01 | 1.6M |
| 2025-08-05 | 0.12 | $0.00 | 7.8M |
| 2025-08-04 | 0.13 | $0.00 | 8.3M |
| 2025-08-01 | 0.14 | $0.00 | 11.5M |
| 2025-07-31 | 0.16 | $0.03 | 6.7M |
| 2025-07-30 | 0.17 | $0.17 | 115100 |
| 2025-07-29 | 0.17 | $0.16 | 192700 |
| 2025-07-28 | 0.17 | $0.17 | 197322 |
| 2025-07-25 | 0.17 | $0.19 | 192500 |
| 2025-07-24 | 0.17 | $0.18 | 114800 |
| 2025-07-23 | 0.17 | $0.17 | 276239 |
| 2025-07-22 | 0.17 | $0.20 | 508320 |
| 2025-07-21 | 0.17 | $0.21 | 384149 |
| 2025-07-18 | 0.16 | $0.17 | 62400 |
| 2025-07-17 | 0.16 | $0.16 | 116000 |
| 2025-07-16 | 0.16 | $0.16 | 66900 |
| 2025-07-15 | 0.17 | $0.15 | 120500 |
| 2025-07-14 | 0.17 | $0.15 | 153104 |
| 2025-07-11 | 0.17 | $0.15 | 588300 |
| 2025-07-10 | 0.17 | $0.17 | 594200 |
| 2025-07-09 | 0.17 | $0.21 | 420825 |
| 2025-07-08 | 0.17 | $0.17 | 195101 |
| 2025-07-07 | 0.16 | $0.11 | 1.6M |
| 2025-07-03 | 0.17 | $0.16 | 251600 |
| 2025-07-02 | 0.17 | $0.17 | 87449 |
| 2025-07-01 | 0.17 | $0.16 | 225322 |
| 2025-06-30 | 0.17 | $0.20 | 225706 |
| 2025-06-27 | 0.16 | $0.14 | 234900 |
| 2025-06-26 | 0.16 | $0.18 | 39310 |
| 2025-06-25 | 0.16 | $0.21 | 38136 |
| 2025-06-24 | 0.16 | $0.19 | 46500 |
| 2025-06-23 | 0.15 | $0.17 | 90805 |
| 2025-06-20 | 0.15 | $0.15 | 90340 |
| 2025-06-18 | 0.15 | $0.24 | 68500 |
| 2025-06-17 | 0.15 | $0.16 | 78644 |
| 2025-06-16 | 0.15 | $0.17 | 35903 |
| 2025-06-13 | 0.15 | $0.14 | 178210 |
| 2025-06-12 | 0.15 | $0.14 | 27100 |
| 2025-06-11 | 0.16 | $0.13 | 72800 |
| 2025-06-10 | 0.16 | $0.13 | 115900 |
| 2025-06-09 | 0.17 | $0.14 | 291800 |
| 2025-06-06 | 0.18 | $0.14 | 174809 |
| 2025-06-05 | 0.18 | $0.11 | 165807 |
| 2025-06-04 | 0.19 | $0.11 | 91108 |
| 2025-06-03 | 0.21 | $0.10 | 364420 |
| 2025-06-02 | 0.22 | $0.10 | 969400 |
| 2025-05-30 | 0.23 | $0.11 | 3.1M |
| 2025-05-29 | 0.25 | $0.23 | 2.1M |
| 2025-05-28 | 0.25 | $0.21 | 55600 |
| 2025-05-27 | 0.26 | $0.22 | 65623 |
| 2025-05-23 | 0.26 | $0.23 | 21500 |
| 2025-05-22 | 0.27 | $0.24 | 163527 |
| 2025-05-21 | 0.27 | $0.24 | 28200 |
| 2025-05-20 | 0.27 | $0.24 | 112100 |
| 2025-05-19 | 0.27 | $0.26 | 37621 |
| 2025-05-16 | 0.27 | $0.24 | 141934 |
| 2025-05-15 | 0.27 | $0.27 | 27400 |
| 2025-05-14 | 0.27 | $0.27 | 134243 |
| 2025-05-13 | 0.26 | $0.28 | 76400 |
| 2025-05-12 | 0.26 | $0.26 | 83800 |
| 2025-05-09 | 0.25 | $0.27 | 79200 |
| 2025-05-08 | 0.25 | $0.30 | 67400 |
| 2025-05-07 | 0.24 | $0.30 | 71448 |
| 2025-05-06 | 0.23 | $0.32 | 164300 |
| 2025-05-05 | 0.22 | $0.32 | 139703 |
| 2025-05-02 | 0.20 | $0.28 | 293100 |
| 2025-05-01 | 0.19 | $0.28 | 294800 |
| 2025-04-30 | 0.18 | $0.27 | 368524 |
| 2025-04-29 | 0.17 | $0.21 | 464700 |
| 2025-04-28 | 0.17 | $0.20 | 581900 |
| 2025-04-25 | 0.17 | $0.23 | 721700 |
| 2025-04-24 | 0.16 | $0.22 | 603400 |
| 2025-04-23 | 0.15 | $0.17 | 65300 |
| 2025-04-22 | 0.15 | $0.17 | 131603 |
| 2025-04-21 | 0.15 | $0.15 | 144000 |
| 2025-04-17 | 0.15 | $0.17 | 156736 |
| 2025-04-16 | 0.15 | $0.15 | 194900 |
| 2025-04-15 | 0.15 | $0.14 | 103043 |
| 2025-04-14 | 0.15 | $0.14 | 52432 |
| 2025-04-11 | 0.15 | $0.14 | 231915 |
| 2025-04-10 | 0.16 | $0.14 | 60400 |
| 2025-04-09 | 0.16 | $0.14 | 157637 |
| 2025-04-08 | 0.16 | $0.12 | 369200 |
| 2025-04-07 | 0.16 | $0.13 | 127800 |
| 2025-04-04 | 0.17 | $0.13 | 813642 |
| 2025-04-03 | 0.17 | $0.17 | 83443 |
| 2025-04-02 | 0.17 | $0.18 | 99038 |
| 2025-04-01 | 0.17 | $0.19 | 323600 |
| 2025-03-31 | 0.17 | $0.17 | 214200 |
| 2025-03-28 | 0.17 | $0.17 | 93200 |
| 2025-03-27 | 0.18 | $0.17 | 249900 |
| 2025-03-26 | 0.18 | $0.16 | 1.2M |
| 2025-03-25 | 0.19 | $0.18 | 349400 |
| 2025-03-24 | 0.19 | $0.18 | 223844 |
| 2025-03-21 | 0.20 | $0.16 | 744500 |
| 2025-03-20 | 0.20 | $0.17 | 61305 |
| 2025-03-19 | 0.21 | $0.17 | 2.2M |
| 2025-03-18 | 0.22 | $0.17 | 117347 |
| 2025-03-17 | 0.23 | $0.17 | 243000 |
| 2025-03-14 | 0.25 | $0.16 | 428126 |
| 2025-03-13 | 0.26 | $0.16 | 497830 |
| 2025-03-12 | 0.28 | $0.17 | 653100 |
| 2025-03-11 | 0.29 | $0.16 | 1.0M |
| 2025-03-10 | 0.31 | $0.19 | 454200 |
| 2025-03-07 | 0.33 | $0.21 | 481329 |
| 2025-03-06 | 0.35 | $0.22 | 1.0M |
| 2025-03-05 | 0.37 | $0.28 | 343500 |
| 2025-03-04 | 0.38 | $0.26 | 601144 |
| 2025-03-03 | 0.39 | $0.30 | 872000 |
| 2025-02-28 | 0.41 | $0.33 | 244700 |
| 2025-02-27 | 0.42 | $0.36 | 116400 |
| 2025-02-26 | 0.42 | $0.37 | 79347 |
| 2025-02-25 | 0.43 | $0.38 | 161900 |
| 2025-02-24 | 0.44 | $0.39 | 177800 |
| 2025-02-21 | 0.44 | $0.40 | 50000 |
| 2025-02-20 | 0.45 | $0.40 | 120030 |
| 2025-02-19 | 0.45 | $0.40 | 147500 |
| 2025-02-18 | 0.46 | $0.40 | 273100 |
| 2025-02-14 | 0.46 | $0.46 | 103400 |
| 2025-02-13 | 0.46 | $0.46 | 82200 |
| 2025-02-12 | 0.46 | $0.44 | 117300 |
| 2025-02-11 | 0.46 | $0.45 | 152302 |
| 2025-02-10 | 0.46 | $0.47 | 120500 |
| 2025-02-07 | 0.46 | $0.46 | 473238 |
| 2025-02-06 | 0.46 | $0.50 | 322129 |
| 2025-02-05 | 0.46 | $0.51 | 334700 |
| 2025-02-04 | 0.45 | $0.47 | 639729 |
| 2025-02-03 | 0.45 | $0.44 | 182932 |
| 2025-01-31 | 0.46 | $0.48 | 123703 |
| 2025-01-30 | 0.45 | $0.48 | 59700 |
| 2025-01-29 | 0.45 | $0.44 | 62000 |
| 2025-01-28 | 0.45 | $0.43 | 67900 |
| 2025-01-27 | 0.46 | $0.44 | 79900 |
| 2025-01-24 | 0.46 | $0.46 | 262100 |
| 2025-01-23 | 0.46 | $0.42 | 93916 |
| 2025-01-22 | 0.46 | $0.43 | 161925 |
| 2025-01-21 | 0.46 | $0.45 | 342000 |
| 2025-01-17 | 0.46 | $0.50 | 175800 |
| 2025-01-16 | 0.46 | $0.43 | 77918 |
| 2025-01-15 | 0.46 | $0.44 | 133000 |
| 2025-01-14 | 0.46 | $0.43 | 139444 |
| 2025-01-13 | 0.46 | $0.48 | 128410 |
| 2025-01-10 | 0.46 | $0.45 | 85606 |
| 2025-01-08 | 0.46 | $0.46 | 133300 |
| 2025-01-07 | 0.46 | $0.52 | 139100 |
| 2025-01-06 | 0.45 | $0.53 | 287100 |
| 2025-01-03 | 0.45 | $0.54 | 313803 |
| 2025-01-02 | 0.44 | $0.51 | 399500 |
| 2024-12-31 | 0.43 | $0.47 | 659505 |
| 2024-12-30 | 0.43 | $0.39 | 288000 |
| 2024-12-27 | 0.44 | $0.38 | 384506 |
| 2024-12-26 | 0.45 | $0.40 | 158928 |
| 2024-12-24 | 0.46 | $0.42 | 506800 |
| 2024-12-23 | 0.47 | $0.41 | 379525 |
| 2024-12-20 | 0.48 | $0.44 | 309700 |
| 2024-12-19 | 0.49 | $0.43 | 228506 |
| 2024-12-18 | 0.51 | $0.44 | 443500 |
| 2024-12-17 | 0.52 | $0.47 | 464220 |
| 2024-12-16 | 0.53 | $0.40 | 445300 |
| 2024-12-13 | 0.55 | $0.41 | 568700 |
| 2024-12-12 | 0.57 | $0.40 | 429416 |
| 2024-12-11 | 0.60 | $0.44 | 878000 |
| 2024-12-10 | 0.62 | $0.54 | 196800 |
| 2024-12-09 | 0.63 | $0.55 | 400900 |
| 2024-12-06 | 0.65 | $0.53 | 269500 |
| 2024-12-05 | 0.66 | $0.57 | 739000 |
| 2024-12-04 | 0.68 | $0.51 | 385600 |
| 2024-12-03 | 0.71 | $0.56 | 302800 |
| 2024-12-02 | 0.75 | $0.60 | 579300 |
| 2024-11-29 | 0.78 | $0.67 | 112142 |
| 2024-11-27 | 0.82 | $0.71 | 247000 |
| 2024-11-26 | 0.87 | $0.69 | 525225 |
| 2024-11-25 | 0.92 | $0.67 | 209500 |
| 2024-11-22 | 0.98 | $0.67 | 276623 |
| 2024-11-21 | 1.05 | $0.69 | 539339 |
| 2024-11-20 | 1.13 | $0.72 | 696900 |
| 2024-11-19 | 1.21 | $0.72 | 237100 |
| 2024-11-18 | 1.30 | $0.77 | 276100 |
| 2024-11-15 | 1.39 | $0.77 | 353810 |
| 2024-11-14 | 1.48 | $0.79 | 279039 |
| 2024-11-13 | 1.58 | $0.86 | 810900 |
| 2024-11-12 | 1.68 | $0.86 | 741008 |
| 2024-11-11 | 1.78 | $0.71 | 2.0M |
| 2024-11-08 | 1.90 | $0.91 | 950500 |
| 2024-11-07 | 2.01 | $0.94 | 1.7M |
| 2024-11-06 | 2.12 | $1.00 | 2.7M |
| 2024-11-05 | 2.23 | $2.29 | 382300 |
| 2024-11-04 | 2.21 | $2.44 | 482500 |
| 2024-11-01 | 2.17 | $2.34 | 218223 |
| 2024-10-31 | 2.14 | $2.15 | 135200 |
| 2024-10-30 | 2.13 | $2.16 | 267400 |
| 2024-10-29 | 2.12 | $2.22 | 210100 |
| 2024-10-28 | 2.10 | $2.43 | 160409 |
| 2024-10-25 | 2.05 | $2.42 | 224437 |
| 2024-10-24 | 2.01 | $2.35 | 193817 |
| 2024-10-23 | 1.96 | $2.35 | 514500 |
| 2024-10-22 | 1.92 | $2.29 | 550746 |
| 2024-10-21 | 1.87 | $1.96 | 256400 |
| 2024-10-18 | 1.86 | $1.97 | 119600 |
| 2024-10-17 | 1.85 | $1.96 | 293600 |
| 2024-10-16 | 1.83 | $1.93 | 151601 |
| 2024-10-15 | 1.82 | $1.85 | 67139 |
| 2024-10-14 | 1.82 | $1.89 | 66200 |
| 2024-10-11 | 1.82 | $1.82 | 59129 |
| 2024-10-10 | 1.82 | $1.81 | 59500 |
| 2024-10-09 | 1.83 | $1.80 | 70500 |
| 2024-10-08 | 1.83 | $1.84 | 154200 |
| 2024-10-07 | 1.84 | $1.84 | 44100 |
| 2024-10-04 | 1.84 | $1.91 | 71110 |
| 2024-10-03 | 1.84 | $1.84 | 1.0M |
| 2024-10-02 | 1.85 | $1.81 | 93611 |
| 2024-10-01 | 1.86 | $1.79 | 41900 |
| 2024-09-30 | 1.87 | $1.81 | 156812 |
| 2024-09-27 | 1.88 | $1.70 | 502500 |
| 2024-09-26 | 1.90 | $1.67 | 397938 |
| 2024-09-25 | 1.92 | $1.70 | 248600 |
| 2024-09-24 | 1.94 | $1.78 | 278200 |
| 2024-09-23 | 1.95 | $1.80 | 109329 |
| 2024-09-20 | 1.95 | $1.81 | 119900 |
| 2024-09-19 | 1.96 | $1.94 | 688412 |
| 2024-09-18 | 1.96 | $2.03 | 49500 |
| 2024-09-17 | 1.94 | $2.10 | 85900 |
| 2024-09-16 | 1.92 | $2.11 | 92546 |
| 2024-09-13 | 1.90 | $2.05 | 127806 |
| 2024-09-12 | 1.88 | $2.04 | 86624 |
| 2024-09-11 | 1.86 | $2.05 | 76500 |
| 2024-09-10 | 1.84 | $2.13 | 135000 |
| 2024-09-09 | 1.81 | $2.15 | 435100 |
| 2024-09-06 | 1.78 | $1.89 | 118340 |
| 2024-09-05 | 1.77 | $1.90 | 248803 |
| 2024-09-04 | 1.75 | $1.76 | 166300 |
| 2024-09-03 | 1.76 | $1.80 | 395033 |
| 2024-08-30 | 1.76 | $1.59 | 110200 |
| 2024-08-29 | 1.78 | $1.53 | 139718 |
| 2024-08-28 | 1.81 | $1.49 | 259100 |
| 2024-08-27 | 1.84 | $1.57 | 755300 |
| 2024-08-26 | 1.87 | $1.86 | 40235 |
| 2024-08-23 | 1.88 | $1.88 | 67700 |
| 2024-08-22 | 1.88 | $1.82 | 36610 |
| 2024-08-21 | 1.89 | $1.91 | 78338 |
| 2024-08-20 | 1.90 | $1.83 | 127324 |
| 2024-08-19 | 1.91 | $2.06 | 69600 |
| 2024-08-16 | 1.90 | $2.10 | 152517 |
| 2024-08-15 | 1.89 | $1.89 | 127432 |
| 2024-08-14 | 1.90 | $1.84 | 356143 |
| 2024-08-13 | 1.91 | $1.69 | 581937 |
| 2024-08-12 | 1.94 | $1.63 | 408219 |
| 2024-08-09 | 1.98 | $1.75 | 135900 |
| 2024-08-08 | 2.01 | $1.89 | 160040 |
| 2024-08-07 | 2.03 | $1.61 | 470338 |
| 2024-08-06 | 2.07 | $2.00 | 102000 |
| 2024-08-05 | 2.08 | $1.90 | 118700 |
| 2024-08-02 | 2.09 | $1.93 | 127606 |
| 2024-08-01 | 2.11 | $2.05 | 44100 |
| 2024-07-31 | 2.11 | $2.15 | 116838 |
| 2024-07-30 | 2.10 | $2.17 | 57800 |
| 2024-07-29 | 2.08 | $2.08 | 92000 |
| 2024-07-26 | 2.08 | $2.15 | 31648 |
| 2024-07-25 | 2.07 | $2.05 | 29300 |
| 2024-07-24 | 2.07 | $2.10 | 53200 |
| 2024-07-23 | 2.06 | $2.22 | 136300 |
| 2024-07-22 | 2.05 | $2.20 | 97359 |
| 2024-07-19 | 2.03 | $2.05 | 45461 |
| 2024-07-18 | 2.03 | $2.20 | 143823 |
| 2024-07-17 | 2.01 | $2.19 | 45527 |
| 2024-07-16 | 2.00 | $2.17 | 164871 |
| 2024-07-15 | 1.98 | $2.01 | 96663 |
| 2024-07-12 | 1.98 | $2.06 | 83029 |
| 2024-07-11 | 1.97 | $1.97 | 114020 |
| 2024-07-10 | 1.97 | $1.82 | 42532 |
| 2024-07-09 | 1.99 | $1.82 | 58061 |
| 2024-07-08 | 2.01 | $1.90 | 21855 |
| 2024-07-05 | 2.02 | $1.90 | 92431 |
| 2024-07-03 | 2.03 | $1.92 | 91750 |
| 2024-07-02 | 2.05 | $1.86 | 136801 |
| 2024-07-01 | 2.07 | $2.00 | 147479 |
| 2024-06-28 | 2.07 | $2.03 | 226246 |
| 2024-06-27 | 2.08 | $2.32 | 251584 |
| 2024-06-26 | 2.05 | $2.22 | 113038 |
| 2024-06-25 | 2.04 | $2.15 | 104194 |
| 2024-06-24 | 2.03 | $2.22 | 78177 |
| 2024-06-21 | 2.02 | $1.95 | 119798 |
| 2024-06-20 | 2.03 | $1.96 | 81959 |
| 2024-06-18 | 2.05 | $1.97 | 64610 |
| 2024-06-17 | 2.07 | $1.96 | 116844 |
| 2024-06-14 | 2.09 | $1.82 | 224847 |
| 2024-06-13 | 2.13 | $1.90 | 90312 |
| 2024-06-12 | 2.17 | $2.07 | 55879 |
| 2024-06-11 | 2.20 | $2.11 | 128509 |
| 2024-06-10 | 2.22 | $2.05 | 127816 |
| 2024-06-07 | 2.25 | $2.04 | 133075 |
| 2024-06-06 | 2.28 | $2.05 | 46481 |
| 2024-06-05 | 2.31 | $2.06 | 66861 |
| 2024-06-04 | 2.34 | $2.18 | 136033 |
| 2024-06-03 | 2.37 | $2.15 | 104141 |
| 2024-05-31 | 2.39 | $2.22 | 41165 |
| 2024-05-30 | 2.42 | $2.20 | 139497 |
| 2024-05-29 | 2.45 | $2.10 | 111756 |
| 2024-05-28 | 2.49 | $2.20 | 163930 |
| 2024-05-24 | 2.52 | $2.28 | 182798 |
| 2024-05-23 | 2.55 | $2.27 | 305116 |
| 2024-05-22 | 2.58 | $2.50 | 54588 |
| 2024-05-21 | 2.59 | $2.64 | 135558 |
| 2024-05-20 | 2.58 | $2.60 | 139724 |
| 2024-05-17 | 2.58 | $2.70 | 218327 |
| 2024-05-16 | 2.56 | $2.87 | 636124 |
| 2024-05-15 | 2.53 | $2.64 | 68414 |
| 2024-05-14 | 2.52 | $2.55 | 173389 |
| 2024-05-13 | 2.52 | $2.42 | 202990 |
| 2024-05-10 | 2.53 | $2.31 | 242160 |
| 2024-05-09 | 2.55 | $2.39 | 188708 |
| 2024-05-08 | 2.56 | $2.39 | 175377 |
| 2024-05-07 | 2.57 | $2.52 | 325107 |
| 2024-05-06 | 2.58 | $2.62 | 374799 |
| 2024-05-03 | 2.57 | $2.66 | 262729 |
| 2024-05-02 | 2.57 | $2.50 | 303304 |
| 2024-05-01 | 2.57 | $2.55 | 597909 |
| 2024-04-30 | 2.58 | $3.44 | 1.4M |
| 2024-04-29 | 2.50 | $2.58 | 185972 |
| 2024-04-26 | 2.50 | $2.37 | 151296 |
| 2024-04-25 | 2.53 | $2.31 | 119790 |
| 2024-04-24 | 2.56 | $2.49 | 105547 |
| 2024-04-23 | 2.57 | $2.47 | 81709 |
| 2024-04-22 | 2.58 | $2.37 | 143361 |
| 2024-04-19 | 2.60 | $2.33 | 107302 |
| 2024-04-18 | 2.63 | $2.47 | 345970 |
| 2024-04-17 | 2.63 | $2.74 | 178309 |
| 2024-04-16 | 2.61 | $2.55 | 279146 |
| 2024-04-15 | 2.61 | $2.37 | 353951 |
| 2024-04-12 | 2.62 | $2.43 | 542810 |
| 2024-04-11 | 2.63 | $2.54 | 329761 |
| 2024-04-10 | 2.61 | $2.65 | 198999 |
| 2024-04-09 | 2.59 | $2.73 | 126413 |
| 2024-04-08 | 2.55 | $2.82 | 149496 |
| 2024-04-05 | 2.50 | $2.87 | 301638 |
| 2024-04-04 | 2.44 | $2.71 | 891228 |
| 2024-04-03 | 2.39 | $3.18 | 496246 |
| 2024-04-02 | 2.29 | $2.91 | 905429 |
| 2024-04-01 | 2.21 | $2.82 | 664897 |
| 2024-03-28 | 2.13 | $2.65 | 614566 |
| 2024-03-27 | 2.07 | $2.46 | 389906 |
| 2024-03-26 | 2.03 | $2.26 | 229386 |
| 2024-03-25 | 2.00 | $2.12 | 267721 |
| 2024-03-22 | 1.99 | $2.14 | 659271 |
| 2024-03-21 | 1.98 | $2.23 | 612119 |
| 2024-03-20 | 1.96 | $2.02 | 508270 |
| 2024-03-19 | 1.96 | $2.15 | 458474 |
| 2024-03-18 | 1.95 | $2.18 | 334141 |
| 2024-03-15 | 1.93 | $2.03 | 653811 |
| 2024-03-14 | 1.93 | $1.67 | 285186 |
| 2024-03-13 | 1.96 | $1.79 | 354853 |
| 2024-03-12 | 1.98 | $1.67 | 235744 |
| 2024-03-11 | 2.02 | $1.74 | 376605 |
| 2024-03-08 | 2.05 | $1.92 | 240849 |
| 2024-03-07 | 2.08 | $1.89 | 374548 |
| 2024-03-06 | 2.11 | $1.88 | 370583 |
| 2024-03-05 | 2.15 | $2.00 | 240963 |
| 2024-03-04 | 2.18 | $2.08 | 187953 |
| 2024-03-01 | 2.21 | $2.09 | 314219 |
| 2024-02-29 | 2.24 | $2.02 | 224590 |
| 2024-02-28 | 2.30 | $2.20 | 143012 |
| 2024-02-27 | 2.33 | $2.23 | 146248 |
| 2024-02-26 | 2.38 | $2.30 | 198652 |
| 2024-02-23 | 2.42 | $2.38 | 329243 |
| 2024-02-22 | 2.45 | $2.08 | 279066 |
| 2024-02-21 | 2.52 | $1.98 | 211122 |
| 2024-02-20 | 2.61 | $2.02 | 386190 |
| 2024-02-16 | 2.70 | $1.96 | 340672 |
| 2024-02-15 | 2.79 | $1.94 | 927503 |
| 2024-02-14 | 2.90 | $1.98 | 979124 |
| 2024-02-13 | 3.00 | $2.15 | 430751 |
| 2024-02-12 | 3.09 | $2.27 | 595628 |
| 2024-02-09 | 3.18 | $2.81 | 323895 |
| 2024-02-08 | 3.20 | $2.89 | 660562 |
| 2024-02-07 | 3.22 | $3.15 | 188277 |
| 2024-02-06 | 3.20 | $3.16 | 482802 |
| 2024-02-05 | 3.18 | $2.95 | 618690 |
| 2024-02-02 | 3.18 | $3.11 | 876136 |
| 2024-02-01 | 3.16 | $4.00 | 565954 |
| 2024-01-31 | 3.04 | $3.45 | 265702 |
| 2024-01-30 | 2.97 | $3.45 | 346276 |
| 2024-01-29 | 2.89 | $3.37 | 442452 |
| 2024-01-26 | 2.80 | $3.27 | 296850 |
| 2024-01-25 | 2.73 | $3.43 | 517346 |
| 2024-01-24 | 2.62 | $3.21 | 397129 |
| 2024-01-23 | 2.54 | $3.01 | 188754 |
| 2024-01-22 | 2.47 | $3.01 | 238861 |
| 2024-01-19 | 2.38 | $2.99 | 294037 |
| 2024-01-18 | 2.30 | $2.83 | 214597 |
| 2024-01-17 | 2.23 | $2.99 | 350833 |
| 2024-01-16 | 2.13 | $3.03 | 887220 |
| 2024-01-12 | 2.03 | $2.46 | 340062 |
| 2024-01-11 | 1.98 | $2.20 | 109901 |
| 2024-01-10 | 1.95 | $1.98 | 74531 |
| 2024-01-09 | 1.95 | $2.16 | 109453 |
| 2024-01-08 | 1.93 | $2.18 | 393825 |
| 2024-01-05 | 1.91 | $2.23 | 402170 |
| 2024-01-04 | 1.89 | $1.95 | 234432 |
| 2024-01-03 | 1.90 | $2.00 | 258526 |
| 2024-01-02 | 1.90 | $1.83 | 92848 |
| 2023-12-29 | 1.92 | $1.80 | 156561 |
| 2023-12-28 | 1.95 | $1.78 | 221609 |
| 2023-12-27 | 1.98 | $1.85 | 191375 |
| 2023-12-26 | 2.01 | $1.97 | 303844 |
| 2023-12-22 | 2.02 | $1.90 | 263893 |
| 2023-12-21 | 2.04 | $1.60 | 104806 |
| 2023-12-20 | 2.10 | $1.57 | 157233 |
| 2023-12-19 | 2.16 | $1.68 | 359732 |
| 2023-12-18 | 2.21 | $1.88 | 82518 |
| 2023-12-15 | 2.24 | $2.00 | 137623 |
| 2023-12-14 | 2.26 | $1.93 | 165528 |
| 2023-12-13 | 2.29 | $2.05 | 490309 |
| 2023-12-12 | 2.31 | $2.05 | 545343 |
| 2023-12-11 | 2.32 | $2.40 | 156910 |
| 2023-12-08 | 2.30 | $2.54 | 113363 |
| 2023-12-07 | 2.27 | $2.68 | 252314 |
| 2023-12-06 | 2.21 | $2.69 | 467552 |
| 2023-12-05 | 2.14 | $2.48 | 233757 |
| 2023-12-04 | 2.09 | $2.26 | 375278 |
| 2023-12-01 | 2.06 | $2.23 | 309267 |
| 2023-11-30 | 2.02 | $2.11 | 109232 |
| 2023-11-29 | 1.99 | $2.16 | 4519 |
| 2023-11-28 | 1.96 | $2.07 | 15106 |
| 2023-11-27 | 1.92 | $2.15 | 161274 |
| 2023-11-24 | 1.88 | $2.09 | 71393 |
| 2023-11-22 | 1.83 | $2.20 | 20335 |
| 2023-11-21 | 1.78 | $2.21 | 805979 |
| 2023-11-20 | 1.72 | $2.06 | 157995 |
| 2023-11-17 | 1.67 | $2.15 | 336745 |
| 2023-11-16 | 1.61 | $1.99 | 351075 |
| 2023-11-15 | 1.57 | $2.15 | 231006 |
| 2023-11-14 | 1.51 | $2.00 | 189513 |
| 2023-11-13 | 1.46 | $1.92 | 218961 |
| 2023-11-10 | 1.42 | $1.70 | 157988 |
| 2023-11-09 | 1.40 | $1.47 | 175041 |
| 2023-11-08 | 1.40 | $1.49 | 340616 |
| 2023-11-07 | 1.40 | $1.40 | 242319 |
| 2023-11-06 | 1.41 | $1.26 | 217490 |
| 2023-11-03 | 1.44 | $1.24 | 337130 |
| 2023-11-02 | 1.47 | $1.20 | 569881 |
| 2023-11-01 | 1.51 | $1.23 | 780920 |
| 2023-10-31 | 1.55 | $1.30 | 145134 |
| 2023-10-30 | 1.59 | $1.08 | 321092 |
| 2023-10-27 | 1.65 | $1.18 | 321353 |
| 2023-10-26 | 1.71 | $1.58 | 6138 |
| 2023-10-25 | 1.74 | $1.52 | 48959 |
| 2023-10-24 | 1.78 | $1.73 | 113356 |
| 2023-10-23 | 1.80 | $1.63 | 633578 |
| 2023-10-20 | 1.84 | $1.77 | 234866 |
| 2023-10-19 | 1.87 | $1.69 | 56122 |
| 2023-10-18 | 1.92 | $1.74 | 252147 |
| 2023-10-17 | 1.96 | $1.83 | 240821 |
| 2023-10-16 | 2.00 | $1.74 | 365574 |
| 2023-10-13 | 2.06 | $1.70 | 231607 |
| 2023-10-12 | 2.12 | $1.61 | 591932 |
| 2023-10-11 | 2.20 | $1.60 | 537909 |
| 2023-10-10 | 2.29 | $1.67 | 98921 |
| 2023-10-09 | 2.37 | $1.72 | 557042 |
| 2023-10-06 | 2.46 | $1.82 | 1.2M |
| 2023-10-05 | 2.54 | $1.92 | 204584 |
| 2023-10-04 | 2.61 | $2.10 | 789861 |
| 2023-10-03 | 2.67 | $2.33 | 252012 |
| 2023-10-02 | 2.71 | $2.47 | 436831 |
| 2023-09-29 | 2.73 | $2.29 | 360759 |
| 2023-09-28 | 2.76 | $2.47 | 246492 |
| 2023-09-27 | 2.77 | $2.54 | 337829 |
| 2023-09-26 | 2.76 | $2.79 | 263661 |
| 2023-09-25 | 2.72 | $2.99 | 200215 |
| 2023-09-22 | 2.65 | $2.85 | 147199 |
| 2023-09-21 | 2.59 | $2.88 | 305476 |
| 2023-09-20 | 2.51 | $2.92 | 751960 |
| 2023-09-19 | 2.42 | $2.75 | 515546 |
| 2023-09-18 | 2.33 | $2.83 | 310442 |
| 2023-09-15 | 2.23 | $3.03 | 437510 |
| 2023-09-14 | 2.10 | $2.85 | 338179 |
| 2023-09-13 | 1.97 | $2.85 | 513565 |
| 2023-09-12 | 1.84 | $2.89 | 1.2M |
| 2023-09-11 | 1.70 | $2.92 | 470323 |
| 2023-09-08 | 1.54 | $2.79 | 739241 |
| 2023-09-07 | 1.38 | $2.55 | 657299 |
| 2023-09-06 | 1.24 | $2.60 | 2.3M |
| 2023-09-05 | 1.09 | $2.15 | 1.0M |
| 2023-09-01 | 0.97 | $1.47 | 733067 |
| 2023-08-31 | 0.92 | $1.38 | 1.2M |
| 2023-08-30 | 0.88 | $1.08 | 565552 |
| 2023-08-29 | 0.86 | $0.84 | 145152 |
| 2023-08-28 | 0.86 | $0.80 | 35425 |
| 2023-08-25 | 0.87 | $0.80 | 73789 |
| 2023-08-24 | 0.89 | $0.80 | 105005 |
| 2023-08-23 | 0.90 | $0.86 | 165586 |
| 2023-08-22 | 0.91 | $0.85 | 93204 |
| 2023-08-21 | 0.91 | $0.82 | 119209 |
| 2023-08-18 | 0.93 | $0.85 | 136837 |
| 2023-08-17 | 0.94 | $0.92 | 167454 |
| 2023-08-16 | 0.94 | $0.89 | 72253 |
| 2023-08-15 | 0.95 | $0.88 | 32312 |
| 2023-08-14 | 0.96 | $0.91 | 106353 |
| 2023-08-11 | 0.96 | $0.89 | 76512 |
| 2023-08-10 | 0.97 | $0.93 | 36543 |
| 2023-08-09 | 0.98 | $0.93 | 22991 |
| 2023-08-08 | 0.99 | $0.96 | 64397 |
| 2023-08-07 | 1.00 | $0.93 | 19913 |
| 2023-08-04 | 1.01 | $0.95 | 83499 |
| 2023-08-03 | 1.02 | $1.01 | 63543 |
| 2023-08-02 | 1.02 | $1.03 | 53550 |
| 2023-08-01 | 1.02 | $1.04 | 48291 |
| 2023-07-31 | 1.01 | $1.07 | 89627 |
| 2023-07-28 | 1.01 | $1.01 | 100997 |
| 2023-07-27 | 1.01 | $0.93 | 129807 |
| 2023-07-26 | 1.01 | $0.92 | 114629 |
| 2023-07-25 | 1.02 | $0.91 | 39598 |
| 2023-07-24 | 1.03 | $0.92 | 69335 |
| 2023-07-21 | 1.03 | $0.95 | 122312 |
| 2023-07-20 | 1.04 | $1.00 | 283598 |
| 2023-07-19 | 1.04 | $1.04 | 121706 |
| 2023-07-18 | 1.03 | $1.12 | 430297 |
| 2023-07-17 | 1.01 | $1.22 | 122876 |
| 2023-07-14 | 0.99 | $1.17 | 221327 |
| 2023-07-13 | 0.96 | $1.15 | 112854 |
| 2023-07-12 | 0.94 | $1.08 | 130792 |
| 2023-07-11 | 0.92 | $1.07 | 208035 |
| 2023-07-10 | 0.90 | $1.05 | 133529 |
| 2023-07-07 | 0.89 | $0.94 | 194883 |
| 2023-07-06 | 0.88 | $0.95 | 141862 |
| 2023-07-05 | 0.87 | $0.95 | 100140 |
| 2023-07-03 | 0.87 | $0.93 | 58274 |
| 2023-06-30 | 0.86 | $0.86 | 53864 |
| 2023-06-29 | 0.86 | $0.84 | 39919 |
| 2023-06-28 | 0.86 | $0.85 | 32287 |
| 2023-06-27 | 0.87 | $0.86 | 27893 |
| 2023-06-26 | 0.87 | $0.86 | 48587 |
| 2023-06-23 | 0.87 | $0.85 | 70812 |
| 2023-06-22 | 0.88 | $0.88 | 44908 |
| 2023-06-21 | 0.89 | $0.89 | 65237 |
| 2023-06-20 | 0.89 | $0.86 | 68700 |
| 2023-06-16 | 0.90 | $0.88 | 105970 |
| 2023-06-15 | 0.92 | $0.85 | 49872 |
| 2023-06-14 | 0.93 | $0.85 | 45155 |
| 2023-06-13 | 0.95 | $0.86 | 52984 |
| 2023-06-12 | 0.97 | $0.87 | 71406 |
| 2023-06-09 | 0.98 | $0.88 | 55880 |
| 2023-06-08 | 1.00 | $0.89 | 113840 |
| 2023-06-07 | 1.01 | $0.85 | 252695 |
| 2023-06-06 | 1.03 | $0.81 | 51054 |
| 2023-06-05 | 1.05 | $0.82 | 93701 |
| 2023-06-02 | 1.07 | $0.84 | 177857 |
| 2023-06-01 | 1.08 | $0.88 | 222602 |
| 2023-05-31 | 1.10 | $1.01 | 150344 |
| 2023-05-30 | 1.09 | $1.10 | 120364 |
| 2023-05-26 | 1.08 | $1.15 | 80653 |
| 2023-05-25 | 1.07 | $1.13 | 282055 |
| 2023-05-24 | 1.05 | $1.23 | 52833 |
| 2023-05-23 | 1.02 | $1.24 | 167158 |
| 2023-05-22 | 0.98 | $1.22 | 61166 |
| 2023-05-19 | 0.95 | $1.23 | 212995 |
| 2023-05-18 | 0.91 | $1.31 | 501771 |
| 2023-05-17 | 0.86 | $1.17 | 330032 |
| 2023-05-16 | 0.82 | $1.00 | 248514 |
| 2023-05-15 | 0.80 | $0.95 | 121628 |
| 2023-05-12 | 0.78 | $0.93 | 262033 |
| 2023-05-11 | 0.76 | $0.85 | 318081 |
| 2023-05-10 | 0.74 | $0.91 | 441799 |
| 2023-05-09 | 0.72 | $0.78 | 166245 |
| 2023-05-08 | 0.71 | $0.82 | 181855 |
| 2023-05-05 | 0.70 | $0.78 | 200264 |
| 2023-05-04 | 0.69 | $0.75 | 227325 |
| 2023-05-03 | 0.68 | $0.69 | 89825 |
| 2023-05-02 | 0.68 | $0.72 | 151548 |
| 2023-05-01 | 0.67 | $0.75 | 358587 |
| 2023-04-28 | 0.66 | $0.73 | 115303 |
| 2023-04-27 | 0.65 | $0.75 | 329362 |
| 2023-04-26 | 0.64 | $0.67 | 64068 |
| 2023-04-25 | 0.64 | $0.66 | 271139 |
| 2023-04-24 | 0.64 | $0.67 | 81475 |
| 2023-04-21 | 0.63 | $0.66 | 133024 |
| 2023-04-20 | 0.63 | $0.62 | 84633 |
| 2023-04-19 | 0.63 | $0.63 | 132661 |
| 2023-04-18 | 0.64 | $0.63 | 97775 |
| 2023-04-17 | 0.64 | $0.63 | 202410 |
| 2023-04-14 | 0.64 | $0.66 | 120553 |
| 2023-04-13 | 0.64 | $0.66 | 271562 |
| 2023-04-12 | 0.64 | $0.62 | 240474 |
| 2023-04-11 | 0.65 | $0.60 | 110964 |
| 2023-04-10 | 0.66 | $0.61 | 140463 |
| 2023-04-06 | 0.67 | $0.60 | 177977 |
| 2023-04-05 | 0.68 | $0.60 | 285145 |
| 2023-04-04 | 0.69 | $0.64 | 196082 |
| 2023-04-03 | 0.70 | $0.65 | 82917 |
| 2023-03-31 | 0.71 | $0.65 | 191345 |
| 2023-03-30 | 0.72 | $0.67 | 176741 |
| 2023-03-29 | 0.73 | $0.66 | 105394 |
| 2023-03-28 | 0.75 | $0.68 | 50987 |
| 2023-03-27 | 0.77 | $0.69 | 134229 |
| 2023-03-24 | 0.78 | $0.66 | 3.2M |
| 2023-03-23 | 0.80 | $0.64 | 231659 |
| 2023-03-22 | 0.83 | $0.70 | 215403 |
| 2023-03-21 | 0.85 | $0.76 | 97427 |
| 2023-03-20 | 0.87 | $0.75 | 184230 |
| 2023-03-17 | 0.90 | $0.77 | 153827 |
| 2023-03-16 | 0.92 | $0.81 | 348466 |
| 2023-03-15 | 0.94 | $0.71 | 202287 |
| 2023-03-14 | 0.97 | $0.74 | 126086 |
| 2023-03-13 | 1.01 | $0.77 | 240092 |
| 2023-03-10 | 1.04 | $0.74 | 2.6M |
| 2023-03-09 | 1.08 | $0.81 | 929375 |
| 2023-03-08 | 1.11 | $0.95 | 318344 |
| 2023-03-07 | 1.13 | $0.99 | 1.2M |
| 2023-03-06 | 1.15 | $1.00 | 406534 |
| 2023-03-03 | 1.17 | $1.08 | 50505 |
| 2023-03-02 | 1.19 | $1.08 | 24251 |
| 2023-03-01 | 1.20 | $1.11 | 48691 |
| 2023-02-28 | 1.22 | $1.13 | 120240 |
| 2023-02-27 | 1.23 | $1.13 | 99445 |
| 2023-02-24 | 1.24 | $1.15 | 152291 |
| 2023-02-23 | 1.25 | $1.16 | 87813 |
| 2023-02-22 | 1.26 | $1.18 | 53523 |
| 2023-02-21 | 1.27 | $1.23 | 166370 |
| 2023-02-17 | 1.28 | $1.25 | 154863 |
| 2023-02-16 | 1.28 | $1.23 | 382577 |
| 2023-02-15 | 1.29 | $1.20 | 409163 |
| 2023-02-14 | 1.29 | $1.26 | 288997 |
| 2023-02-13 | 1.30 | $1.31 | 74277 |
| 2023-02-10 | 1.29 | $1.35 | 314175 |
| 2023-02-09 | 1.29 | $1.26 | 50175 |
| 2023-02-08 | 1.29 | $1.30 | 82524 |
| 2023-02-07 | 1.28 | $1.34 | 243862 |
| 2023-02-06 | 1.28 | $1.31 | 202176 |
| 2023-02-03 | 1.27 | $1.27 | 173233 |
| 2023-02-02 | 1.27 | $1.29 | 132740 |
| 2023-02-01 | 1.27 | $1.34 | 196211 |
| 2023-01-31 | 1.26 | $1.28 | 120227 |
| 2023-01-30 | 1.26 | $1.25 | 217150 |
| 2023-01-27 | 1.26 | $1.29 | 208735 |
| 2023-01-26 | 1.26 | $1.24 | 184699 |
| 2023-01-25 | 1.26 | $1.29 | 112958 |
| 2023-01-24 | 1.26 | $1.26 | 129998 |
| 2023-01-23 | 1.26 | $1.30 | 104916 |
| 2023-01-20 | 1.26 | $1.29 | 119600 |
| 2023-01-19 | 1.25 | $1.21 | 163698 |
| 2023-01-18 | 1.26 | $1.22 | 175241 |
| 2023-01-17 | 1.26 | $1.27 | 159640 |
| 2023-01-13 | 1.27 | $1.25 | 113666 |
| 2023-01-12 | 1.27 | $1.22 | 155730 |
| 2023-01-11 | 1.29 | $1.22 | 121549 |
| 2023-01-10 | 1.31 | $1.23 | 145218 |
| 2023-01-09 | 1.33 | $1.25 | 308569 |
| 2023-01-06 | 1.35 | $1.34 | 122081 |
| 2023-01-05 | 1.38 | $1.33 | 121724 |
| 2023-01-04 | 1.41 | $1.32 | 307352 |
| 2023-01-03 | 1.45 | $1.29 | 193112 |
| 2022-12-30 | 1.50 | $1.20 | 457404 |
| 2022-12-29 | 1.57 | $1.22 | 615173 |
| 2022-12-28 | 1.64 | $1.22 | 365454 |
| 2022-12-27 | 1.72 | $1.32 | 611017 |
| 2022-12-23 | 1.80 | $1.29 | 1.0M |
| 2022-12-22 | 1.89 | $1.22 | 278245 |
| 2022-12-21 | 1.99 | $1.28 | 345931 |
| 2022-12-20 | 2.10 | $1.30 | 502801 |
| 2022-12-19 | 2.21 | $1.30 | 496479 |
| 2022-12-16 | 2.33 | $1.62 | 447382 |
| 2022-12-15 | 2.43 | $1.60 | 563184 |
| 2022-12-14 | 2.53 | $1.78 | 619322 |
| 2022-12-13 | 2.62 | $2.04 | 575684 |
| 2022-12-12 | 2.70 | $2.17 | 404615 |
| 2022-12-09 | 2.76 | $2.21 | 256096 |
| 2022-12-08 | 2.83 | $2.30 | 187121 |
| 2022-12-07 | 2.90 | $2.59 | 192104 |
| 2022-12-06 | 2.94 | $2.74 | 325087 |
| 2022-12-05 | 2.97 | $3.17 | 729297 |
| 2022-12-02 | 2.97 | $2.96 | 409913 |
| 2022-12-01 | 2.99 | $2.94 | 126785 |
| 2022-11-30 | 3.01 | $2.77 | 53782 |
| 2022-11-29 | 3.05 | $2.80 | 69298 |
| 2022-11-28 | 3.10 | $2.80 | 140372 |
| 2022-11-25 | 3.16 | $2.97 | 45433 |
| 2022-11-23 | 3.20 | $2.91 | 211825 |
| 2022-11-22 | 3.25 | $2.87 | 117084 |
| 2022-11-21 | 3.31 | $2.87 | 111401 |
| 2022-11-18 | 3.38 | $2.95 | 108447 |
| 2022-11-17 | 3.45 | $3.12 | 70203 |
| 2022-11-16 | 3.50 | $3.07 | 148086 |
| 2022-11-15 | 3.57 | $3.00 | 316832 |
| 2022-11-14 | 3.64 | $2.95 | 491427 |
| 2022-11-11 | 3.73 | $3.25 | 410920 |
| 2022-11-10 | 3.78 | $3.39 | 574294 |
| 2022-11-09 | 3.83 | $3.60 | 242376 |
| 2022-11-08 | 3.85 | $3.64 | 142471 |
| 2022-11-07 | 3.87 | $3.67 | 115346 |
| 2022-11-04 | 3.89 | $3.87 | 104619 |
| 2022-11-03 | 3.88 | $3.72 | 87449 |
| 2022-11-02 | 3.89 | $3.54 | 216665 |
| 2022-11-01 | 3.91 | $3.82 | 117910 |
| 2022-10-31 | 3.90 | $4.04 | 307554 |
| 2022-10-28 | 3.86 | $3.83 | 59500 |
| 2022-10-27 | 3.83 | $3.85 | 71964 |
| 2022-10-26 | 3.80 | $4.06 | 190733 |
| 2022-10-25 | 3.73 | $4.11 | 311077 |
| 2022-10-24 | 3.66 | $4.18 | 70344 |
| 2022-10-21 | 3.56 | $4.37 | 126019 |
| 2022-10-20 | 3.45 | $4.26 | 57475 |
| 2022-10-19 | 3.33 | $4.00 | 136227 |
| 2022-10-18 | 3.24 | $3.85 | 220659 |
| 2022-10-17 | 3.16 | $3.66 | 79345 |
| 2022-10-14 | 3.09 | $3.48 | 35327 |
| 2022-10-13 | 3.05 | $3.70 | 225780 |
| 2022-10-12 | 2.98 | $3.37 | 55071 |
| 2022-10-11 | 2.94 | $3.33 | 155938 |
| 2022-10-10 | 2.92 | $3.39 | 212716 |
| 2022-10-07 | 2.88 | $3.64 | 1.8M |
| 2022-10-06 | 2.83 | $3.72 | 595606 |
| 2022-10-05 | 2.77 | $2.48 | 73819 |
| 2022-10-04 | 2.83 | $2.58 | 270204 |
| 2022-10-03 | 2.90 | $2.55 | 92385 |
| 2022-09-30 | 2.97 | $2.37 | 101850 |
| 2022-09-29 | 3.07 | $2.41 | 94256 |
| 2022-09-28 | 3.18 | $2.44 | 239796 |
| 2022-09-27 | 3.29 | $2.32 | 204891 |
| 2022-09-26 | 3.43 | $2.42 | 190389 |
| 2022-09-23 | 3.56 | $2.54 | 632754 |
| 2022-09-22 | 3.69 | $2.99 | 232778 |
| 2022-09-21 | 3.78 | $3.19 | 285731 |
| 2022-09-20 | 3.86 | $3.35 | 285947 |
| 2022-09-19 | 3.92 | $3.51 | 106043 |
| 2022-09-16 | 3.97 | $3.57 | 86140 |
| 2022-09-15 | 4.02 | $3.66 | 47460 |
| 2022-09-14 | 4.07 | $3.71 | 99415 |
| 2022-09-13 | 4.11 | $3.73 | 99407 |
| 2022-09-12 | 4.16 | $3.89 | 68661 |
| 2022-09-09 | 4.19 | $4.05 | 71657 |
| 2022-09-08 | 4.21 | $3.95 | 203916 |
| 2022-09-07 | 4.25 | $4.09 | 56012 |
| 2022-09-06 | 4.28 | $4.11 | 56983 |
| 2022-09-02 | 4.31 | $4.29 | 76453 |
| 2022-09-01 | 4.33 | $4.29 | 104808 |
| 2022-08-31 | 4.35 | $4.44 | 119241 |
| 2022-08-30 | 4.36 | $4.40 | 125569 |
| 2022-08-29 | 4.37 | $4.57 | 191845 |
| 2022-08-26 | 4.37 | $4.25 | 295680 |
| 2022-08-25 | 4.41 | $4.05 | 22814 |
| 2022-08-24 | 4.47 | $3.95 | 266684 |
| 2022-08-23 | 4.55 | $3.79 | 273961 |
| 2022-08-22 | 4.65 | $3.92 | 262102 |
| 2022-08-19 | 4.74 | $4.14 | 321115 |
| 2022-08-18 | 4.82 | $4.40 | 463904 |
| 2022-08-17 | 4.88 | $4.54 | 89749 |
| 2022-08-16 | 4.93 | $4.63 | 282987 |
| 2022-08-15 | 4.98 | $4.64 | 128447 |
| 2022-08-12 | 5.02 | $4.76 | 515893 |
| 2022-08-11 | 5.06 | $4.60 | 452138 |
| 2022-08-10 | 5.11 | $5.02 | 170668 |
| 2022-08-09 | 5.12 | $4.96 | 89338 |
| 2022-08-08 | 5.14 | $4.96 | 142711 |
| 2022-08-05 | 5.15 | $5.02 | 255764 |
| 2022-08-04 | 5.17 | $4.90 | 108163 |
| 2022-08-03 | 5.19 | $5.05 | 137725 |
| 2022-08-02 | 5.20 | $5.16 | 139686 |
| 2022-08-01 | 5.20 | $5.05 | 100089 |
| 2022-07-29 | 5.21 | $5.15 | 54097 |
| 2022-07-28 | 5.21 | $5.21 | 120910 |
| 2022-07-27 | 5.20 | $5.18 | 119672 |
| 2022-07-26 | 5.19 | $5.20 | 86710 |
| 2022-07-25 | 5.18 | $5.51 | 73339 |
| 2022-07-22 | 5.14 | $5.64 | 268277 |
| 2022-07-21 | 5.09 | $5.65 | 433234 |
| 2022-07-20 | 5.03 | $5.20 | 468283 |
| 2022-07-19 | 5.01 | $5.10 | 231527 |
| 2022-07-18 | 5.01 | $5.00 | 281828 |
| 2022-07-15 | 5.01 | $4.90 | 350449 |
| 2022-07-14 | 5.02 | $5.04 | 329374 |
| 2022-07-13 | 5.03 | $4.94 | 68154 |
| 2022-07-12 | 5.04 | $4.93 | 93674 |
| 2022-07-11 | 5.06 | $4.95 | 128929 |
| 2022-07-08 | 5.09 | $5.15 | 96250 |
| 2022-07-07 | 5.09 | $5.12 | 3.3M |
| 2022-07-06 | 5.11 | $5.09 | 146605 |
| 2022-07-05 | 5.13 | $5.06 | 261489 |
| 2022-07-01 | 5.15 | $4.92 | 59041 |
| 2022-06-30 | 5.20 | $4.96 | 73497 |
| 2022-06-29 | 5.25 | $4.90 | 106714 |
| 2022-06-28 | 5.30 | $5.00 | 58627 |
| 2022-06-27 | 5.36 | $5.13 | 54547 |
| 2022-06-24 | 5.41 | $5.24 | 130110 |
| 2022-06-23 | 5.45 | $4.94 | 149072 |
| 2022-06-22 | 5.53 | $5.00 | 68176 |
| 2022-06-21 | 5.61 | $5.09 | 152026 |
| 2022-06-17 | 5.68 | $5.02 | 79775 |
| 2022-06-16 | 5.76 | $5.23 | 99845 |
| 2022-06-15 | 5.82 | $5.38 | 80046 |
| 2022-06-14 | 5.86 | $5.38 | 162318 |
| 2022-06-13 | 5.90 | $5.45 | 258962 |
| 2022-06-10 | 5.93 | $5.89 | 225649 |
| 2022-06-09 | 5.92 | $5.97 | 116037 |
| 2022-06-08 | 5.89 | $6.04 | 99576 |
| 2022-06-07 | 5.85 | $5.63 | 11388 |
| 2022-06-06 | 5.85 | $5.75 | 149966 |
| 2022-06-03 | 5.83 | $5.91 | 63912 |
| 2022-06-02 | 5.80 | $5.96 | 69620 |
| 2022-06-01 | 5.76 | $6.10 | 199404 |
| 2022-05-31 | 5.72 | $6.16 | 34633 |
| 2022-05-27 | 5.68 | $6.15 | 66354 |
| 2022-05-26 | 5.64 | $6.40 | 168307 |
| 2022-05-25 | 5.58 | $6.50 | 1411 |
| 2022-05-24 | 5.52 | $6.26 | 251 |
| 2022-05-23 | 5.50 | $6.22 | 266913 |
| 2022-05-20 | 5.49 | $5.89 | 302057 |
| 2022-05-19 | 5.52 | $5.02 | 104577 |
| 2022-05-18 | 5.66 | $4.78 | 279931 |
| 2022-05-17 | 5.84 | $5.00 | 248239 |
| 2022-05-16 | 6.03 | $5.07 | 230410 |
| 2022-05-13 | 6.24 | $4.92 | 275333 |
| 2022-05-12 | 6.48 | $4.76 | 353777 |
| 2022-05-11 | 6.78 | $4.97 | 334766 |
| 2022-05-10 | 7.08 | $4.92 | 710406 |
| 2022-05-09 | 7.42 | $4.96 | 480817 |
| 2022-05-06 | 7.79 | $5.59 | 578463 |
| 2022-05-05 | 8.14 | $5.75 | 490251 |
| 2022-05-04 | 8.50 | $6.60 | 522180 |
| 2022-05-03 | 8.81 | $6.88 | 204858 |
| 2022-05-02 | 9.13 | $7.35 | 106971 |
| 2022-04-29 | 9.43 | $7.27 | 259862 |
| 2022-04-28 | 9.76 | $7.60 | 339100 |
| 2022-04-27 | 10.09 | $7.79 | 201504 |
| 2022-04-26 | 10.43 | $8.48 | 149534 |
| 2022-04-25 | 10.72 | $8.41 | 3748 |
| 2022-04-22 | 11.03 | $8.77 | 11621 |
| 2022-04-21 | 11.33 | $9.55 | 3745 |
| 2022-04-20 | 11.56 | $9.81 | 9602 |
| 2022-04-19 | 11.78 | $9.89 | 346795 |
| 2022-04-18 | 12.00 | $10.01 | 235161 |
| 2022-04-14 | 12.21 | $11.34 | 76517 |
| 2022-04-13 | 12.31 | $11.28 | 104554 |
| 2022-04-12 | 12.41 | $10.92 | 213537 |
| 2022-04-11 | 12.54 | $11.02 | 483751 |
| 2022-04-08 | 12.67 | $13.20 | 336 |
| 2022-04-07 | 12.59 | $12.70 | 218 |
| 2022-04-06 | 12.55 | $12.35 | 7735 |
| 2022-04-05 | 12.54 | $12.51 | 7378 |
| 2022-04-04 | 12.52 | $13.21 | 9461 |
| 2022-04-01 | 12.42 | $13.67 | 24672 |
| 2022-03-31 | 12.26 | $13.25 | 66815 |
| 2022-03-30 | 12.15 | $13.20 | 73369 |
| 2022-03-29 | 12.03 | $12.87 | 73713 |
| 2022-03-28 | 11.95 | $12.12 | 101024 |
| 2022-03-25 | 11.95 | $12.81 | 247931 |
| 2022-03-24 | 11.88 | $11.75 | 56104 |
| 2022-03-23 | 11.93 | $11.92 | 77978 |
| 2022-03-22 | 11.97 | $11.94 | 43159 |
| 2022-03-21 | 12.01 | $12.10 | 48310 |
| 2022-03-18 | 12.05 | $11.49 | 2765 |
| 2022-03-17 | 12.17 | $11.86 | 40324 |
| 2022-03-16 | 12.27 | $11.83 | 4089 |
| 2022-03-15 | 12.39 | $11.13 | 54052 |
| 2022-03-14 | 12.60 | $11.84 | 1104 |
| 2022-03-11 | 12.77 | $11.87 | 14058 |
| 2022-03-10 | 12.96 | $11.93 | 1878 |
| 2022-03-09 | 13.16 | $12.38 | 22440 |
| 2022-03-08 | 13.33 | $11.36 | 30367 |
| 2022-03-07 | 13.61 | $11.67 | 38714 |
| 2022-03-04 | 13.86 | $12.28 | 52583 |
| 2022-03-03 | 14.07 | $12.16 | 130975 |
| 2022-03-02 | 14.30 | $12.85 | 1152 |
| 2022-03-01 | 14.46 | $12.93 | 19586 |
| 2022-02-28 | 14.62 | $13.34 | 57307 |
| 2022-02-25 | 14.74 | $13.73 | 342940 |
| 2022-02-24 | 14.82 | $14.06 | 163671 |
| 2022-02-23 | 14.87 | $13.53 | 104628 |
| 2022-02-22 | 14.99 | $13.83 | 119733 |
| 2022-02-18 | 15.07 | $14.52 | 41071 |
| 2022-02-17 | 15.09 | $14.99 | 181455 |
| 2022-02-16 | 15.06 | $15.93 | 138552 |
| 2022-02-15 | 14.96 | $16.50 | 3438 |
| 2022-02-14 | 14.80 | $15.52 | 5467 |
| 2022-02-11 | 14.74 | $16.03 | 13161 |
| 2022-02-10 | 14.63 | $17.95 | 43610 |
| 2022-02-09 | 14.33 | $15.38 | 6608 |
| 2022-02-08 | 14.29 | $14.20 | 2717 |
| 2022-02-07 | 14.35 | $14.20 | 266896 |
| 2022-02-04 | 14.43 | $13.55 | 284406 |
| 2022-02-03 | 14.57 | $13.60 | 884 |
| 2022-02-02 | 14.71 | $14.36 | 4449 |
| 2022-02-01 | 14.79 | $13.78 | 4206 |
| 2022-01-31 | 14.93 | $13.21 | 5708 |
| 2022-01-28 | 15.13 | $13.10 | 142123 |
| 2022-01-27 | 15.35 | $13.22 | 217379 |
| 2022-01-26 | 15.57 | $14.63 | 105953 |
| 2022-01-25 | 15.65 | $15.14 | 56463 |
| 2022-01-24 | 15.67 | $13.82 | 490144 |
| 2022-01-21 | 15.83 | $15.33 | 4411 |
| 2022-01-20 | 15.84 | $15.87 | 226877 |
| 2022-01-19 | 15.78 | $16.65 | 252186 |
| 2022-01-18 | 15.62 | $16.74 | 72434 |
| 2022-01-14 | 15.44 | $16.84 | 214582 |
| 2022-01-13 | 15.23 | $16.90 | 281447 |
| 2022-01-12 | 15.00 | $16.20 | 24094 |
| 2022-01-11 | 14.82 | $16.15 | 2638 |
| 2022-01-10 | 14.63 | $15.26 | 31133 |
| 2022-01-07 | 14.52 | $15.37 | 34028 |
| 2022-01-06 | 14.40 | $14.14 | 42658 |
| 2022-01-05 | 14.39 | $15.37 | 20173 |
| 2022-01-04 | 14.27 | $15.25 | 26730 |
| 2022-01-03 | 14.15 | $15.70 | 58825 |
| 2021-12-31 | 13.99 | $15.18 | 195612 |
| 2021-12-30 | 13.87 | $14.75 | 234702 |
| 2021-12-29 | 13.80 | $14.45 | 279483 |
| 2021-12-28 | 13.77 | $14.05 | 229921 |
| 2021-12-27 | 13.79 | $14.65 | 209254 |
| 2021-12-23 | 13.78 | $14.61 | 343598 |
| 2021-12-22 | 13.78 | $13.89 | 238577 |
| 2021-12-21 | 13.87 | $12.71 | 212760 |
| 2021-12-20 | 14.09 | $12.43 | 200206 |
| 2021-12-17 | 14.38 | $12.88 | 180254 |
| 2021-12-16 | 14.65 | $12.84 | 164454 |
| 2021-12-15 | 14.97 | $12.69 | 487974 |
| 2021-12-14 | 15.35 | $13.19 | 477566 |
| 2021-12-13 | 15.73 | $13.89 | 304984 |
| 2021-12-10 | 16.08 | $14.50 | 150625 |
| 2021-12-09 | 16.41 | $14.50 | 259608 |
| 2021-12-08 | 16.78 | $14.72 | 262942 |
| 2021-12-07 | 17.15 | $14.42 | 365084 |
| 2021-12-06 | 17.59 | $14.10 | 375060 |
| 2021-12-03 | 18.09 | $15.03 | 284794 |
| 2021-12-02 | 18.52 | $15.45 | 331922 |
| 2021-12-01 | 18.92 | $15.59 | 336193 |
| 2021-11-30 | 19.34 | $16.30 | 321338 |
| 2021-11-29 | 19.72 | $17.15 | 250138 |
| 2021-11-26 | 20.04 | $18.21 | 47664 |
| 2021-11-24 | 20.27 | $18.00 | 122422 |
| 2021-11-23 | 20.54 | $18.03 | 304216 |
| 2021-11-22 | 20.81 | $17.27 | 749923 |
| 2021-11-19 | 21.19 | $19.60 | 92164 |
| 2021-11-18 | 21.35 | $20.06 | 550826 |
| 2021-11-17 | 21.47 | $21.67 | 79098 |
| 2021-11-16 | 21.44 | $21.82 | 204188 |
| 2021-11-15 | 21.40 | $22.53 | 401064 |
| 2021-11-12 | 21.29 | $22.75 | 558949 |
| 2021-11-11 | 21.16 | $22.34 | 378859 |
| 2021-11-10 | 21.06 | $21.41 | 470018 |
| 2021-11-09 | 21.07 | $21.67 | 683304 |
| 2021-11-08 | 21.06 | $21.60 | 762839 |
| 2021-11-05 | 21.07 | $20.43 | 354683 |
| 2021-11-04 | 21.21 | $18.10 | 308665 |
| 2021-11-03 | 21.60 | $19.22 | 308571 |
| 2021-11-02 | 21.92 | $21.79 | 186025 |
| 2021-11-01 | 22.01 | $21.79 | 186025 |
| 2021-10-29 | 22.12 | $21.87 | 88163 |
| 2021-10-28 | 22.24 | $20.85 | 144186 |
| 2021-10-27 | 22.48 | $21.13 | 137081 |
| 2021-10-26 | 22.71 | $21.35 | 80625 |
| 2021-10-25 | 22.95 | $21.75 | 71584 |
| 2021-10-22 | 23.16 | $21.28 | 62547 |
| 2021-10-21 | 23.45 | $21.76 | 114948 |
| 2021-10-20 | 23.69 | $21.76 | 115136 |
| 2021-10-19 | 23.95 | $22.65 | 110289 |
| 2021-10-18 | 24.11 | $21.79 | 128173 |
| 2021-10-15 | 24.36 | $22.59 | 57989 |
| 2021-10-14 | 24.53 | $22.50 | 66979 |
| 2021-10-13 | 24.71 | $23.19 | 189277 |
| 2021-10-12 | 24.83 | $23.85 | 54122 |
| 2021-10-11 | 24.87 | $24.29 | 28732 |
| 2021-10-08 | 24.86 | $24.46 | 37988 |
| 2021-10-07 | 24.82 | $25.10 | 51525 |
| 2021-10-06 | 24.70 | $26.00 | 120833 |
| 2021-10-05 | 24.49 | $25.05 | 51812 |
| 2021-10-04 | 24.35 | $24.65 | 67401 |
| 2021-10-01 | 24.26 | $26.08 | 114466 |
| 2021-09-30 | 24.02 | $26.28 | 243984 |
| 2021-09-29 | 23.75 | $25.79 | 149057 |
| 2021-09-28 | 23.52 | $25.53 | 137662 |
| 2021-09-27 | 23.32 | $25.80 | 156012 |
| 2021-09-24 | 23.07 | $25.50 | 238755 |
| 2021-09-23 | 22.86 | $24.01 | 492907 |
| 2021-09-22 | 22.79 | $23.83 | 361550 |
| 2021-09-21 | 22.74 | $21.23 | 382775 |
| 2021-09-20 | 22.96 | $21.33 | 340130 |
| 2021-09-17 | 23.20 | $23.25 | 116369 |
| 2021-09-16 | 23.27 | $23.30 | 100641 |
| 2021-09-15 | 23.35 | $22.70 | 174400 |
| 2021-09-14 | 23.50 | $21.80 | 156325 |
| 2021-09-13 | 23.78 | $21.85 | 308075 |
| 2021-09-10 | 24.07 | $21.43 | 264021 |
| 2021-09-09 | 24.45 | $22.38 | 176647 |
| 2021-09-08 | 24.76 | $23.02 | 149183 |
| 2021-09-07 | 25.05 | $23.56 | 124677 |
| 2021-09-03 | 25.32 | $24.35 | 179176 |
| 2021-09-02 | 25.53 | $24.26 | 150868 |
| 2021-09-01 | 25.78 | $24.50 | 127366 |
| 2021-08-31 | 26.03 | $24.49 | 237041 |
| 2021-08-30 | 26.30 | $24.10 | 196194 |
| 2021-08-27 | 26.63 | $24.28 | 437269 |
| 2021-08-26 | 26.97 | $24.95 | 203161 |
| 2021-08-25 | 27.27 | $25.23 | 348314 |
| 2021-08-24 | 27.55 | $24.69 | 300191 |
| 2021-08-23 | 27.91 | $25.75 | 125979 |
| 2021-08-20 | 28.18 | $25.91 | 188832 |
| 2021-08-19 | 28.45 | $26.58 | 102424 |
| 2021-08-18 | 28.67 | $27.13 | 73222 |
| 2021-08-17 | 28.85 | $27.00 | 128421 |
| 2021-08-16 | 29.04 | $27.70 | 91364 |
| 2021-08-13 | 29.18 | $28.11 | 102116 |
| 2021-08-12 | 29.27 | $29.09 | 40618 |
| 2021-08-11 | 29.27 | $29.24 | 46980 |
| 2021-08-10 | 29.26 | $30.07 | 79671 |
| 2021-08-09 | 29.17 | $29.27 | 75559 |
| 2021-08-06 | 29.15 | $29.64 | 61121 |
| 2021-08-05 | 29.10 | $29.60 | 115059 |
| 2021-08-04 | 29.04 | $29.29 | 59877 |
| 2021-08-03 | 29.02 | $29.10 | 90759 |
| 2021-08-02 | 29.00 | $29.70 | 70526 |
| 2021-07-30 | 28.93 | $28.95 | 54423 |
| 2021-07-29 | 28.92 | $28.81 | 38945 |
| 2021-07-28 | 28.93 | $28.66 | 71695 |
| 2021-07-27 | 28.94 | $28.73 | 54588 |
| 2021-07-26 | 28.95 | $29.05 | 36775 |
| 2021-07-23 | 28.91 | $29.36 | 32999 |
| 2021-07-22 | 28.85 | $29.62 | 57245 |
| 2021-07-21 | 28.74 | $29.02 | 37409 |
| 2021-07-20 | 28.68 | $28.39 | 84019 |
| 2021-07-19 | 28.66 | $27.90 | 133114 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.18
Maximum
29.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 569 |
| 2026-07-16 | 0.01 | $0.01 | 63906 |
| 2026-07-15 | 0.01 | $0.01 | 100720 |
| 2026-07-14 | 0.01 | $0.01 | 7732 |
| 2026-07-13 | 0.01 | $0.01 | 44701 |
| 2026-07-10 | 0.01 | $0.01 | 5502 |
| 2026-07-09 | 0.01 | $0.01 | 51143 |
| 2026-07-08 | 0.01 | $0.01 | 168300 |
| 2026-07-07 | 0.01 | $0.02 | 196138 |
| 2026-07-06 | 0.01 | $0.01 | 745300 |
| 2026-07-02 | 0.02 | $0.01 | 936600 |
| 2026-07-01 | 0.02 | $0.02 | 41909 |
| 2026-06-30 | 0.02 | $0.02 | 11015 |
| 2026-06-29 | 0.02 | $0.01 | 27600 |
| 2026-06-26 | 0.02 | $0.02 | 114005 |
| 2026-06-25 | 0.02 | $0.01 | 335308 |
| 2026-06-24 | 0.02 | $0.02 | 84 |
| 2026-06-23 | 0.02 | $0.02 | 1248 |
| 2026-06-22 | 0.02 | $0.02 | 75703 |
| 2026-06-18 | 0.02 | $0.02 | 12800 |
| 2026-06-17 | 0.02 | $0.02 | 65137 |
| 2026-06-16 | 0.02 | $0.02 | 29600 |
| 2026-06-15 | 0.02 | $0.02 | 417949 |
| 2026-06-12 | 0.02 | $0.01 | 70700 |
| 2026-06-11 | 0.02 | $0.02 | 71146 |
| 2026-06-10 | 0.02 | $0.02 | 315512 |
| 2026-06-09 | 0.02 | $0.02 | 48249 |
| 2026-06-08 | 0.02 | $0.02 | 170300 |
| 2026-06-05 | 0.02 | $0.02 | 148100 |
| 2026-06-04 | 0.02 | $0.02 | 70021 |
| 2026-06-03 | 0.02 | $0.02 | 399922 |
| 2026-06-02 | 0.02 | $0.02 | 296000 |
| 2026-06-01 | 0.02 | $0.02 | 269235 |
| 2026-05-29 | 0.02 | $0.02 | 337800 |
| 2026-05-28 | 0.01 | $0.02 | 510903 |
| 2026-05-27 | 0.01 | $0.02 | 119100 |
| 2026-05-26 | 0.01 | $0.01 | 80200 |
| 2026-05-22 | 0.01 | $0.01 | 95700 |
| 2026-05-21 | 0.01 | $0.02 | 242800 |
| 2026-05-20 | 0.01 | $0.01 | 26100 |
| 2026-05-19 | 0.01 | $0.01 | 406307 |
| 2026-05-18 | 0.01 | $0.02 | 50500 |
| 2026-05-15 | 0.01 | $0.01 | 269912 |
| 2026-05-14 | 0.01 | $0.02 | 256902 |
| 2026-05-13 | 0.01 | $0.01 | 203845 |
| 2026-05-12 | 0.01 | $0.01 | 554820 |
| 2026-05-11 | 0.01 | $0.01 | 78500 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | 265347 |
| 2026-05-06 | 0.01 | $0.01 | 266135 |
| 2026-05-05 | 0.01 | $0.01 | 141500 |
| 2026-05-04 | 0.01 | $0.01 | 162720 |
| 2026-05-01 | 0.01 | $0.01 | 116600 |
| 2026-04-30 | 0.01 | $0.01 | 143905 |
| 2026-04-29 | 0.01 | $0.01 | 956600 |
| 2026-04-28 | 0.01 | $0.01 | 342140 |
| 2026-04-27 | 0.01 | $0.01 | 146418 |
| 2026-04-24 | 0.01 | $0.01 | 447302 |
| 2026-04-23 | 0.01 | $0.01 | 230800 |
| 2026-04-22 | 0.01 | $0.01 | 291700 |
| 2026-04-21 | 0.01 | $0.01 | 165400 |
| 2026-04-20 | 0.01 | $0.01 | 463800 |
| 2026-04-17 | 0.01 | $0.01 | 151401 |
| 2026-04-16 | 0.01 | $0.01 | 72231 |
| 2026-04-15 | 0.01 | $0.01 | 363200 |
| 2026-04-14 | 0.01 | $0.01 | 626700 |
| 2026-04-13 | 0.01 | $0.01 | 2.4M |
| 2026-04-10 | 0.01 | $0.01 | 614900 |
| 2026-04-09 | 0.01 | $0.02 | 19000 |
| 2026-04-08 | 0.01 | $0.02 | 68719 |
| 2026-04-07 | 0.01 | $0.01 | 22000 |
| 2026-04-06 | 0.01 | $0.02 | 48621 |
| 2026-04-02 | 0.01 | $0.02 | 11434 |
| 2026-04-01 | 0.02 | $0.02 | 165538 |
| 2026-03-31 | 0.02 | $0.02 | 33400 |
| 2026-03-30 | 0.02 | $0.01 | 47900 |
| 2026-03-27 | 0.02 | $0.02 | 100432 |
| 2026-03-26 | 0.02 | $0.02 | 201339 |
| 2026-03-25 | 0.02 | $0.02 | 239300 |
| 2026-03-24 | 0.02 | $0.02 | 505500 |
| 2026-03-23 | 0.02 | $0.02 | 3844 |
| 2026-03-20 | 0.02 | $0.01 | 692000 |
| 2026-03-19 | 0.02 | $0.02 | 119400 |
| 2026-03-18 | 0.02 | $0.02 | 57100 |
| 2026-03-17 | 0.02 | $0.02 | 174800 |
| 2026-03-16 | 0.02 | $0.02 | 3.2M |
| 2026-03-13 | 0.02 | $0.02 | 100713 |
| 2026-03-12 | 0.02 | $0.02 | 1.8M |
| 2026-03-11 | 0.02 | $0.02 | 29919 |
| 2026-03-10 | 0.02 | $0.02 | 1.8M |
| 2026-03-09 | 0.02 | $0.03 | 185300 |
| 2026-03-06 | 0.02 | $0.03 | 210812 |
| 2026-03-05 | 0.02 | $0.02 | 51605 |
| 2026-03-04 | 0.02 | $0.02 | 90300 |
| 2026-03-03 | 0.02 | $0.02 | 546523 |
| 2026-03-02 | 0.02 | $0.03 | 1.2M |
| 2026-02-27 | 0.02 | $0.02 | 209000 |
| 2026-02-26 | 0.02 | $0.03 | 133000 |
| 2026-02-25 | 0.02 | $0.02 | 56535 |
| 2026-02-24 | 0.02 | $0.02 | 161700 |
| 2026-02-23 | 0.02 | $0.02 | 38800 |
| 2026-02-20 | 0.02 | $0.02 | 183900 |
| 2026-02-19 | 0.02 | $0.02 | 58508 |
| 2026-02-18 | 0.02 | $0.02 | 33030 |
| 2026-02-17 | 0.02 | $0.02 | 28207 |
| 2026-02-13 | 0.02 | $0.02 | 71236 |
| 2026-02-12 | 0.02 | $0.02 | 7912 |
| 2026-02-11 | 0.02 | $0.02 | 135900 |
| 2026-02-10 | 0.02 | $0.02 | 37300 |
| 2026-02-09 | 0.02 | $0.02 | 51103 |
| 2026-02-06 | 0.02 | $0.02 | 191400 |
| 2026-02-05 | 0.02 | $0.02 | 158924 |
| 2026-02-04 | 0.02 | $0.02 | 130049 |
| 2026-02-03 | 0.02 | $0.02 | 598100 |
| 2026-02-02 | 0.02 | $0.02 | 143900 |
| 2026-01-30 | 0.02 | $0.02 | 46200 |
| 2026-01-29 | 0.02 | $0.02 | 73304 |
| 2026-01-28 | 0.02 | $0.02 | 97600 |
| 2026-01-27 | 0.02 | $0.02 | 128100 |
| 2026-01-26 | 0.02 | $0.02 | 158000 |
| 2026-01-23 | 0.02 | $0.03 | 237423 |
| 2026-01-22 | 0.02 | $0.02 | 89829 |
| 2026-01-21 | 0.02 | $0.02 | 97400 |
| 2026-01-20 | 0.02 | $0.02 | 405728 |
| 2026-01-16 | 0.02 | $0.02 | 59908 |
| 2026-01-15 | 0.03 | $0.02 | 739742 |
| 2026-01-14 | 0.03 | $0.02 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 617100 |
| 2026-01-12 | 0.03 | $0.03 | 79800 |
| 2026-01-09 | 0.03 | $0.03 | 238038 |
| 2026-01-08 | 0.03 | $0.03 | 367243 |
| 2026-01-07 | 0.03 | $0.02 | 254705 |
| 2026-01-06 | 0.03 | $0.02 | 183709 |
| 2026-01-05 | 0.03 | $0.02 | 402100 |
| 2026-01-02 | 0.03 | $0.02 | 94423 |
| 2025-12-31 | 0.03 | $0.02 | 412146 |
| 2025-12-30 | 0.03 | $0.02 | 644000 |
| 2025-12-29 | 0.03 | $0.03 | 203822 |
| 2025-12-26 | 0.03 | $0.02 | 238845 |
| 2025-12-24 | 0.03 | $0.03 | 130909 |
| 2025-12-23 | 0.03 | $0.03 | 1.7M |
| 2025-12-22 | 0.04 | $0.02 | 1.8M |
| 2025-12-19 | 0.04 | $0.05 | 2.1M |
| 2025-12-18 | 0.03 | $0.06 | 6.0M |
| 2025-12-17 | 0.03 | $0.05 | 2.4M |
| 2025-12-16 | 0.02 | $0.03 | 1.6M |
| 2025-12-15 | 0.02 | $0.02 | 2.0M |
| 2025-12-12 | 0.02 | $0.02 | 869009 |
| 2025-12-11 | 0.02 | $0.02 | 650400 |
| 2025-12-10 | 0.01 | $0.02 | 502603 |
| 2025-12-09 | 0.01 | $0.02 | 611643 |
| 2025-12-08 | 0.01 | $0.02 | 217300 |
| 2025-12-05 | 0.01 | $0.02 | 3.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.5M |
| 2025-12-03 | 0.01 | $0.00 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 376020 |
| 2025-12-01 | 0.01 | $0.01 | 302100 |
| 2025-11-28 | 0.01 | $0.01 | 62623 |
| 2025-11-26 | 0.01 | $0.01 | 341726 |
| 2025-11-25 | 0.01 | $0.01 | 903338 |
| 2025-11-24 | 0.01 | $0.01 | 1.2M |
| 2025-11-21 | 0.01 | $0.01 | 560900 |
| 2025-11-20 | 0.01 | $0.01 | 487200 |
| 2025-11-19 | 0.01 | $0.01 | 261000 |
| 2025-11-18 | 0.01 | $0.02 | 204127 |
| 2025-11-17 | 0.02 | $0.02 | 160528 |
| 2025-11-14 | 0.02 | $0.01 | 374700 |
| 2025-11-13 | 0.02 | $0.02 | 187946 |
| 2025-11-12 | 0.02 | $0.02 | 123605 |
| 2025-11-11 | 0.02 | $0.02 | 161700 |
| 2025-11-10 | 0.02 | $0.02 | 297827 |
| 2025-11-07 | 0.02 | $0.02 | 213440 |
| 2025-11-06 | 0.02 | $0.02 | 901700 |
| 2025-11-05 | 0.02 | $0.02 | 145348 |
| 2025-11-04 | 0.02 | $0.02 | 209900 |
| 2025-11-03 | 0.02 | $0.02 | 449732 |
| 2025-10-31 | 0.02 | $0.02 | 143900 |
| 2025-10-30 | 0.02 | $0.02 | 87800 |
| 2025-10-29 | 0.02 | $0.02 | 325300 |
| 2025-10-28 | 0.02 | $0.02 | 109404 |
| 2025-10-27 | 0.02 | $0.02 | 595700 |
| 2025-10-24 | 0.02 | $0.02 | 480108 |
| 2025-10-23 | 0.02 | $0.02 | 231800 |
| 2025-10-22 | 0.02 | $0.02 | 370100 |
| 2025-10-21 | 0.02 | $0.02 | 160800 |
| 2025-10-20 | 0.02 | $0.02 | 277734 |
| 2025-10-17 | 0.02 | $0.02 | 284000 |
| 2025-10-16 | 0.02 | $0.02 | 672100 |
| 2025-10-15 | 0.02 | $0.02 | 595537 |
| 2025-10-14 | 0.02 | $0.02 | 980320 |
| 2025-10-13 | 0.02 | $0.02 | 344500 |
| 2025-10-10 | 0.02 | $0.02 | 24500 |
| 2025-10-09 | 0.02 | $0.02 | 342325 |
| 2025-10-08 | 0.02 | $0.02 | 79026 |
| 2025-10-07 | 0.02 | $0.02 | 300300 |
| 2025-10-06 | 0.02 | $0.02 | 341100 |
| 2025-10-03 | 0.02 | $0.03 | 467600 |
| 2025-10-02 | 0.02 | $0.03 | 835309 |
| 2025-10-01 | 0.02 | $0.03 | 206317 |
| 2025-09-30 | 0.02 | $0.03 | 257400 |
| 2025-09-29 | 0.02 | $0.02 | 939500 |
| 2025-09-26 | 0.02 | $0.02 | 138714 |
| 2025-09-25 | 0.02 | $0.02 | 337217 |
| 2025-09-24 | 0.02 | $0.02 | 199700 |
| 2025-09-23 | 0.02 | $0.03 | 684100 |
| 2025-09-22 | 0.02 | $0.02 | 191900 |
| 2025-09-19 | 0.02 | $0.03 | 110345 |
| 2025-09-18 | 0.02 | $0.03 | 136841 |
| 2025-09-17 | 0.02 | $0.03 | 375500 |
| 2025-09-16 | 0.02 | $0.03 | 184031 |
| 2025-09-15 | 0.02 | $0.03 | 113000 |
| 2025-09-12 | 0.02 | $0.03 | 40200 |
| 2025-09-11 | 0.01 | $0.03 | 694805 |
| 2025-09-10 | 0.01 | $0.03 | 183300 |
| 2025-09-09 | 0.01 | $0.02 | 588800 |
| 2025-09-08 | 0.01 | $0.03 | 385106 |
| 2025-09-05 | 0.01 | $0.03 | 384548 |
| 2025-09-04 | 0.01 | $0.03 | 213900 |
| 2025-09-03 | 0.01 | $0.03 | 313341 |
| 2025-09-02 | 0.01 | $0.02 | 554301 |
| 2025-08-29 | 0.01 | $0.03 | 599600 |
| 2025-08-28 | 0.02 | $0.03 | 832400 |
| 2025-08-27 | 0.02 | $0.03 | 1.4M |
| 2025-08-26 | 0.02 | $0.04 | 276147 |
| 2025-08-25 | 0.02 | $0.04 | 252928 |
| 2025-08-22 | 0.02 | $0.03 | 983319 |
| 2025-08-21 | 0.02 | $0.03 | 91237 |
| 2025-08-20 | 0.02 | $0.04 | 365700 |
| 2025-08-19 | 0.02 | $0.04 | 288529 |
| 2025-08-18 | 0.02 | $0.04 | 378400 |
| 2025-08-15 | 0.02 | $0.04 | 864200 |
| 2025-08-14 | 0.02 | $0.03 | 972600 |
| 2025-08-13 | 0.03 | $0.04 | 2.3M |
| 2025-08-12 | 0.03 | $0.05 | 3.5M |
| 2025-08-11 | 0.03 | $0.03 | 3.1M |
| 2025-08-08 | 0.04 | $0.02 | 2.0M |
| 2025-08-07 | 0.05 | $0.01 | 1.9M |
| 2025-08-06 | 0.06 | $0.01 | 1.6M |
| 2025-08-05 | 0.08 | $0.00 | 7.8M |
| 2025-08-04 | 0.10 | $0.00 | 8.3M |
| 2025-08-01 | 0.12 | $0.00 | 11.5M |
| 2025-07-31 | 0.15 | $0.03 | 6.7M |
| 2025-07-30 | 0.17 | $0.17 | 115100 |
| 2025-07-29 | 0.17 | $0.16 | 192700 |
| 2025-07-28 | 0.17 | $0.17 | 197322 |
| 2025-07-25 | 0.18 | $0.19 | 192500 |
| 2025-07-24 | 0.17 | $0.18 | 114800 |
| 2025-07-23 | 0.17 | $0.17 | 276239 |
| 2025-07-22 | 0.17 | $0.20 | 508320 |
| 2025-07-21 | 0.17 | $0.21 | 384149 |
| 2025-07-18 | 0.16 | $0.17 | 62400 |
| 2025-07-17 | 0.16 | $0.16 | 116000 |
| 2025-07-16 | 0.16 | $0.16 | 66900 |
| 2025-07-15 | 0.16 | $0.15 | 120500 |
| 2025-07-14 | 0.16 | $0.15 | 153104 |
| 2025-07-11 | 0.16 | $0.15 | 588300 |
| 2025-07-10 | 0.16 | $0.17 | 594200 |
| 2025-07-09 | 0.16 | $0.21 | 420825 |
| 2025-07-08 | 0.15 | $0.17 | 195101 |
| 2025-07-07 | 0.15 | $0.11 | 1.6M |
| 2025-07-03 | 0.16 | $0.16 | 251600 |
| 2025-07-02 | 0.16 | $0.17 | 87449 |
| 2025-07-01 | 0.16 | $0.16 | 225322 |
| 2025-06-30 | 0.17 | $0.20 | 225706 |
| 2025-06-27 | 0.16 | $0.14 | 234900 |
| 2025-06-26 | 0.17 | $0.18 | 39310 |
| 2025-06-25 | 0.16 | $0.21 | 38136 |
| 2025-06-24 | 0.16 | $0.19 | 46500 |
| 2025-06-23 | 0.15 | $0.17 | 90805 |
| 2025-06-20 | 0.15 | $0.15 | 90340 |
| 2025-06-18 | 0.15 | $0.24 | 68500 |
| 2025-06-17 | 0.13 | $0.16 | 78644 |
| 2025-06-16 | 0.13 | $0.17 | 35903 |
| 2025-06-13 | 0.13 | $0.14 | 178210 |
| 2025-06-12 | 0.13 | $0.14 | 27100 |
| 2025-06-11 | 0.13 | $0.13 | 72800 |
| 2025-06-10 | 0.14 | $0.13 | 115900 |
| 2025-06-09 | 0.14 | $0.14 | 291800 |
| 2025-06-06 | 0.15 | $0.14 | 174809 |
| 2025-06-05 | 0.15 | $0.11 | 165807 |
| 2025-06-04 | 0.16 | $0.11 | 91108 |
| 2025-06-03 | 0.18 | $0.10 | 364420 |
| 2025-06-02 | 0.20 | $0.10 | 969400 |
| 2025-05-30 | 0.22 | $0.11 | 3.1M |
| 2025-05-29 | 0.24 | $0.23 | 2.1M |
| 2025-05-28 | 0.25 | $0.21 | 55600 |
| 2025-05-27 | 0.26 | $0.22 | 65623 |
| 2025-05-23 | 0.26 | $0.23 | 21500 |
| 2025-05-22 | 0.27 | $0.24 | 163527 |
| 2025-05-21 | 0.27 | $0.24 | 28200 |
| 2025-05-20 | 0.27 | $0.24 | 112100 |
| 2025-05-19 | 0.28 | $0.26 | 37621 |
| 2025-05-16 | 0.28 | $0.24 | 141934 |
| 2025-05-15 | 0.28 | $0.27 | 27400 |
| 2025-05-14 | 0.28 | $0.27 | 134243 |
| 2025-05-13 | 0.28 | $0.28 | 76400 |
| 2025-05-12 | 0.28 | $0.26 | 83800 |
| 2025-05-09 | 0.28 | $0.27 | 79200 |
| 2025-05-08 | 0.28 | $0.30 | 67400 |
| 2025-05-07 | 0.27 | $0.30 | 71448 |
| 2025-05-06 | 0.26 | $0.32 | 164300 |
| 2025-05-05 | 0.24 | $0.32 | 139703 |
| 2025-05-02 | 0.22 | $0.28 | 293100 |
| 2025-05-01 | 0.21 | $0.28 | 294800 |
| 2025-04-30 | 0.19 | $0.27 | 368524 |
| 2025-04-29 | 0.17 | $0.21 | 464700 |
| 2025-04-28 | 0.17 | $0.20 | 581900 |
| 2025-04-25 | 0.16 | $0.23 | 721700 |
| 2025-04-24 | 0.15 | $0.22 | 603400 |
| 2025-04-23 | 0.14 | $0.17 | 65300 |
| 2025-04-22 | 0.13 | $0.17 | 131603 |
| 2025-04-21 | 0.13 | $0.15 | 144000 |
| 2025-04-17 | 0.13 | $0.17 | 156736 |
| 2025-04-16 | 0.12 | $0.15 | 194900 |
| 2025-04-15 | 0.12 | $0.14 | 103043 |
| 2025-04-14 | 0.12 | $0.14 | 52432 |
| 2025-04-11 | 0.12 | $0.14 | 231915 |
| 2025-04-10 | 0.12 | $0.14 | 60400 |
| 2025-04-09 | 0.12 | $0.14 | 157637 |
| 2025-04-08 | 0.12 | $0.12 | 369200 |
| 2025-04-07 | 0.13 | $0.13 | 127800 |
| 2025-04-04 | 0.13 | $0.13 | 813642 |
| 2025-04-03 | 0.14 | $0.17 | 83443 |
| 2025-04-02 | 0.14 | $0.18 | 99038 |
| 2025-04-01 | 0.14 | $0.19 | 323600 |
| 2025-03-31 | 0.14 | $0.17 | 214200 |
| 2025-03-28 | 0.14 | $0.17 | 93200 |
| 2025-03-27 | 0.14 | $0.17 | 249900 |
| 2025-03-26 | 0.14 | $0.16 | 1.2M |
| 2025-03-25 | 0.14 | $0.18 | 349400 |
| 2025-03-24 | 0.14 | $0.18 | 223844 |
| 2025-03-21 | 0.14 | $0.16 | 744500 |
| 2025-03-20 | 0.15 | $0.17 | 61305 |
| 2025-03-19 | 0.15 | $0.17 | 2.2M |
| 2025-03-18 | 0.16 | $0.17 | 117347 |
| 2025-03-17 | 0.17 | $0.17 | 243000 |
| 2025-03-14 | 0.18 | $0.16 | 428126 |
| 2025-03-13 | 0.19 | $0.16 | 497830 |
| 2025-03-12 | 0.21 | $0.17 | 653100 |
| 2025-03-11 | 0.23 | $0.16 | 1.0M |
| 2025-03-10 | 0.25 | $0.19 | 454200 |
| 2025-03-07 | 0.27 | $0.21 | 481329 |
| 2025-03-06 | 0.30 | $0.22 | 1.0M |
| 2025-03-05 | 0.32 | $0.28 | 343500 |
| 2025-03-04 | 0.33 | $0.26 | 601144 |
| 2025-03-03 | 0.35 | $0.30 | 872000 |
| 2025-02-28 | 0.37 | $0.33 | 244700 |
| 2025-02-27 | 0.38 | $0.36 | 116400 |
| 2025-02-26 | 0.39 | $0.37 | 79347 |
| 2025-02-25 | 0.40 | $0.38 | 161900 |
| 2025-02-24 | 0.41 | $0.39 | 177800 |
| 2025-02-21 | 0.42 | $0.40 | 50000 |
| 2025-02-20 | 0.42 | $0.40 | 120030 |
| 2025-02-19 | 0.43 | $0.40 | 147500 |
| 2025-02-18 | 0.44 | $0.40 | 273100 |
| 2025-02-14 | 0.45 | $0.46 | 103400 |
| 2025-02-13 | 0.45 | $0.46 | 82200 |
| 2025-02-12 | 0.45 | $0.44 | 117300 |
| 2025-02-11 | 0.45 | $0.45 | 152302 |
| 2025-02-10 | 0.45 | $0.47 | 120500 |
| 2025-02-07 | 0.45 | $0.46 | 473238 |
| 2025-02-06 | 0.45 | $0.50 | 322129 |
| 2025-02-05 | 0.44 | $0.51 | 334700 |
| 2025-02-04 | 0.43 | $0.47 | 639729 |
| 2025-02-03 | 0.42 | $0.44 | 182932 |
| 2025-01-31 | 0.42 | $0.48 | 123703 |
| 2025-01-30 | 0.41 | $0.48 | 59700 |
| 2025-01-29 | 0.40 | $0.44 | 62000 |
| 2025-01-28 | 0.40 | $0.43 | 67900 |
| 2025-01-27 | 0.40 | $0.44 | 79900 |
| 2025-01-24 | 0.40 | $0.46 | 262100 |
| 2025-01-23 | 0.40 | $0.42 | 93916 |
| 2025-01-22 | 0.40 | $0.43 | 161925 |
| 2025-01-21 | 0.40 | $0.45 | 342000 |
| 2025-01-17 | 0.40 | $0.50 | 175800 |
| 2025-01-16 | 0.39 | $0.43 | 77918 |
| 2025-01-15 | 0.39 | $0.44 | 133000 |
| 2025-01-14 | 0.39 | $0.43 | 139444 |
| 2025-01-13 | 0.39 | $0.48 | 128410 |
| 2025-01-10 | 0.38 | $0.45 | 85606 |
| 2025-01-08 | 0.38 | $0.46 | 133300 |
| 2025-01-07 | 0.38 | $0.52 | 139100 |
| 2025-01-06 | 0.37 | $0.53 | 287100 |
| 2025-01-03 | 0.35 | $0.54 | 313803 |
| 2025-01-02 | 0.32 | $0.51 | 399500 |
| 2024-12-31 | 0.30 | $0.47 | 659505 |
| 2024-12-30 | 0.29 | $0.39 | 288000 |
| 2024-12-27 | 0.29 | $0.38 | 384506 |
| 2024-12-26 | 0.30 | $0.40 | 158928 |
| 2024-12-24 | 0.30 | $0.42 | 506800 |
| 2024-12-23 | 0.30 | $0.41 | 379525 |
| 2024-12-20 | 0.31 | $0.44 | 309700 |
| 2024-12-19 | 0.31 | $0.43 | 228506 |
| 2024-12-18 | 0.31 | $0.44 | 443500 |
| 2024-12-17 | 0.32 | $0.47 | 464220 |
| 2024-12-16 | 0.32 | $0.40 | 445300 |
| 2024-12-13 | 0.34 | $0.41 | 568700 |
| 2024-12-12 | 0.36 | $0.40 | 429416 |
| 2024-12-11 | 0.39 | $0.44 | 878000 |
| 2024-12-10 | 0.41 | $0.54 | 196800 |
| 2024-12-09 | 0.42 | $0.55 | 400900 |
| 2024-12-06 | 0.44 | $0.53 | 269500 |
| 2024-12-05 | 0.46 | $0.57 | 739000 |
| 2024-12-04 | 0.48 | $0.51 | 385600 |
| 2024-12-03 | 0.51 | $0.56 | 302800 |
| 2024-12-02 | 0.55 | $0.60 | 579300 |
| 2024-11-29 | 0.58 | $0.67 | 112142 |
| 2024-11-27 | 0.60 | $0.71 | 247000 |
| 2024-11-26 | 0.63 | $0.69 | 525225 |
| 2024-11-25 | 0.66 | $0.67 | 209500 |
| 2024-11-22 | 0.70 | $0.67 | 276623 |
| 2024-11-21 | 0.76 | $0.69 | 539339 |
| 2024-11-20 | 0.82 | $0.72 | 696900 |
| 2024-11-19 | 0.88 | $0.72 | 237100 |
| 2024-11-18 | 0.96 | $0.77 | 276100 |
| 2024-11-15 | 1.04 | $0.77 | 353810 |
| 2024-11-14 | 1.14 | $0.79 | 279039 |
| 2024-11-13 | 1.26 | $0.86 | 810900 |
| 2024-11-12 | 1.37 | $0.86 | 741008 |
| 2024-11-11 | 1.51 | $0.71 | 2.0M |
| 2024-11-08 | 1.71 | $0.91 | 950500 |
| 2024-11-07 | 1.89 | $0.94 | 1.7M |
| 2024-11-06 | 2.09 | $1.00 | 2.7M |
| 2024-11-05 | 2.32 | $2.29 | 382300 |
| 2024-11-04 | 2.31 | $2.44 | 482500 |
| 2024-11-01 | 2.27 | $2.34 | 218223 |
| 2024-10-31 | 2.24 | $2.15 | 135200 |
| 2024-10-30 | 2.24 | $2.16 | 267400 |
| 2024-10-29 | 2.24 | $2.22 | 210100 |
| 2024-10-28 | 2.23 | $2.43 | 160409 |
| 2024-10-25 | 2.17 | $2.42 | 224437 |
| 2024-10-24 | 2.11 | $2.35 | 193817 |
| 2024-10-23 | 2.04 | $2.35 | 514500 |
| 2024-10-22 | 1.97 | $2.29 | 550746 |
| 2024-10-21 | 1.90 | $1.96 | 256400 |
| 2024-10-18 | 1.88 | $1.97 | 119600 |
| 2024-10-17 | 1.86 | $1.96 | 293600 |
| 2024-10-16 | 1.84 | $1.93 | 151601 |
| 2024-10-15 | 1.83 | $1.85 | 67139 |
| 2024-10-14 | 1.82 | $1.89 | 66200 |
| 2024-10-11 | 1.81 | $1.82 | 59129 |
| 2024-10-10 | 1.81 | $1.81 | 59500 |
| 2024-10-09 | 1.81 | $1.80 | 70500 |
| 2024-10-08 | 1.82 | $1.84 | 154200 |
| 2024-10-07 | 1.82 | $1.84 | 44100 |
| 2024-10-04 | 1.82 | $1.91 | 71110 |
| 2024-10-03 | 1.80 | $1.84 | 1.0M |
| 2024-10-02 | 1.80 | $1.81 | 93611 |
| 2024-10-01 | 1.80 | $1.79 | 41900 |
| 2024-09-30 | 1.81 | $1.81 | 156812 |
| 2024-09-27 | 1.81 | $1.70 | 502500 |
| 2024-09-26 | 1.84 | $1.67 | 397938 |
| 2024-09-25 | 1.88 | $1.70 | 248600 |
| 2024-09-24 | 1.92 | $1.78 | 278200 |
| 2024-09-23 | 1.95 | $1.80 | 109329 |
| 2024-09-20 | 1.97 | $1.81 | 119900 |
| 2024-09-19 | 2.01 | $1.94 | 688412 |
| 2024-09-18 | 2.01 | $2.03 | 49500 |
| 2024-09-17 | 2.00 | $2.10 | 85900 |
| 2024-09-16 | 1.98 | $2.11 | 92546 |
| 2024-09-13 | 1.95 | $2.05 | 127806 |
| 2024-09-12 | 1.92 | $2.04 | 86624 |
| 2024-09-11 | 1.89 | $2.05 | 76500 |
| 2024-09-10 | 1.86 | $2.13 | 135000 |
| 2024-09-09 | 1.80 | $2.15 | 435100 |
| 2024-09-06 | 1.73 | $1.89 | 118340 |
| 2024-09-05 | 1.71 | $1.90 | 248803 |
| 2024-09-04 | 1.68 | $1.76 | 166300 |
| 2024-09-03 | 1.67 | $1.80 | 395033 |
| 2024-08-30 | 1.66 | $1.59 | 110200 |
| 2024-08-29 | 1.69 | $1.53 | 139718 |
| 2024-08-28 | 1.73 | $1.49 | 259100 |
| 2024-08-27 | 1.80 | $1.57 | 755300 |
| 2024-08-26 | 1.85 | $1.86 | 40235 |
| 2024-08-23 | 1.86 | $1.88 | 67700 |
| 2024-08-22 | 1.86 | $1.82 | 36610 |
| 2024-08-21 | 1.87 | $1.91 | 78338 |
| 2024-08-20 | 1.87 | $1.83 | 127324 |
| 2024-08-19 | 1.88 | $2.06 | 69600 |
| 2024-08-16 | 1.85 | $2.10 | 152517 |
| 2024-08-15 | 1.81 | $1.89 | 127432 |
| 2024-08-14 | 1.80 | $1.84 | 356143 |
| 2024-08-13 | 1.81 | $1.69 | 581937 |
| 2024-08-12 | 1.84 | $1.63 | 408219 |
| 2024-08-09 | 1.90 | $1.75 | 135900 |
| 2024-08-08 | 1.94 | $1.89 | 160040 |
| 2024-08-07 | 1.95 | $1.61 | 470338 |
| 2024-08-06 | 2.03 | $2.00 | 102000 |
| 2024-08-05 | 2.04 | $1.90 | 118700 |
| 2024-08-02 | 2.07 | $1.93 | 127606 |
| 2024-08-01 | 2.10 | $2.05 | 44100 |
| 2024-07-31 | 2.12 | $2.15 | 116838 |
| 2024-07-30 | 2.11 | $2.17 | 57800 |
| 2024-07-29 | 2.09 | $2.08 | 92000 |
| 2024-07-26 | 2.09 | $2.15 | 31648 |
| 2024-07-25 | 2.08 | $2.05 | 29300 |
| 2024-07-24 | 2.09 | $2.10 | 53200 |
| 2024-07-23 | 2.08 | $2.22 | 136300 |
| 2024-07-22 | 2.06 | $2.20 | 97359 |
| 2024-07-19 | 2.03 | $2.05 | 45461 |
| 2024-07-18 | 2.02 | $2.20 | 143823 |
| 2024-07-17 | 1.99 | $2.19 | 45527 |
| 2024-07-16 | 1.95 | $2.17 | 164871 |
| 2024-07-15 | 1.91 | $2.01 | 96663 |
| 2024-07-12 | 1.90 | $2.06 | 83029 |
| 2024-07-11 | 1.88 | $1.97 | 114020 |
| 2024-07-10 | 1.88 | $1.82 | 42532 |
| 2024-07-09 | 1.90 | $1.82 | 58061 |
| 2024-07-08 | 1.93 | $1.90 | 21855 |
| 2024-07-05 | 1.95 | $1.90 | 92431 |
| 2024-07-03 | 1.97 | $1.92 | 91750 |
| 2024-07-02 | 1.99 | $1.86 | 136801 |
| 2024-07-01 | 2.03 | $2.00 | 147479 |
| 2024-06-28 | 2.05 | $2.03 | 226246 |
| 2024-06-27 | 2.06 | $2.32 | 251584 |
| 2024-06-26 | 2.01 | $2.22 | 113038 |
| 2024-06-25 | 1.98 | $2.15 | 104194 |
| 2024-06-24 | 1.96 | $2.22 | 78177 |
| 2024-06-21 | 1.92 | $1.95 | 119798 |
| 2024-06-20 | 1.93 | $1.96 | 81959 |
| 2024-06-18 | 1.94 | $1.97 | 64610 |
| 2024-06-17 | 1.96 | $1.96 | 116844 |
| 2024-06-14 | 1.98 | $1.82 | 224847 |
| 2024-06-13 | 2.03 | $1.90 | 90312 |
| 2024-06-12 | 2.07 | $2.07 | 55879 |
| 2024-06-11 | 2.09 | $2.11 | 128509 |
| 2024-06-10 | 2.10 | $2.05 | 127816 |
| 2024-06-07 | 2.13 | $2.04 | 133075 |
| 2024-06-06 | 2.16 | $2.05 | 46481 |
| 2024-06-05 | 2.20 | $2.06 | 66861 |
| 2024-06-04 | 2.25 | $2.18 | 136033 |
| 2024-06-03 | 2.27 | $2.15 | 104141 |
| 2024-05-31 | 2.31 | $2.22 | 41165 |
| 2024-05-30 | 2.34 | $2.20 | 139497 |
| 2024-05-29 | 2.38 | $2.10 | 111756 |
| 2024-05-28 | 2.45 | $2.20 | 163930 |
| 2024-05-24 | 2.50 | $2.28 | 182798 |
| 2024-05-23 | 2.55 | $2.27 | 305116 |
| 2024-05-22 | 2.61 | $2.50 | 54588 |
| 2024-05-21 | 2.63 | $2.64 | 135558 |
| 2024-05-20 | 2.62 | $2.60 | 139724 |
| 2024-05-17 | 2.62 | $2.70 | 218327 |
| 2024-05-16 | 2.60 | $2.87 | 636124 |
| 2024-05-15 | 2.53 | $2.64 | 68414 |
| 2024-05-14 | 2.51 | $2.55 | 173389 |
| 2024-05-13 | 2.50 | $2.42 | 202990 |
| 2024-05-10 | 2.52 | $2.31 | 242160 |
| 2024-05-09 | 2.56 | $2.39 | 188708 |
| 2024-05-08 | 2.60 | $2.39 | 175377 |
| 2024-05-07 | 2.64 | $2.52 | 325107 |
| 2024-05-06 | 2.65 | $2.62 | 374799 |
| 2024-05-03 | 2.65 | $2.66 | 262729 |
| 2024-05-02 | 2.64 | $2.50 | 303304 |
| 2024-05-01 | 2.66 | $2.55 | 597909 |
| 2024-04-30 | 2.68 | $3.44 | 1.4M |
| 2024-04-29 | 2.50 | $2.58 | 185972 |
| 2024-04-26 | 2.49 | $2.37 | 151296 |
| 2024-04-25 | 2.51 | $2.31 | 119790 |
| 2024-04-24 | 2.55 | $2.49 | 105547 |
| 2024-04-23 | 2.55 | $2.47 | 81709 |
| 2024-04-22 | 2.56 | $2.37 | 143361 |
| 2024-04-19 | 2.60 | $2.33 | 107302 |
| 2024-04-18 | 2.64 | $2.47 | 345970 |
| 2024-04-17 | 2.67 | $2.74 | 178309 |
| 2024-04-16 | 2.64 | $2.55 | 279146 |
| 2024-04-15 | 2.64 | $2.37 | 353951 |
| 2024-04-12 | 2.69 | $2.43 | 542810 |
| 2024-04-11 | 2.72 | $2.54 | 329761 |
| 2024-04-10 | 2.74 | $2.65 | 198999 |
| 2024-04-09 | 2.74 | $2.73 | 126413 |
| 2024-04-08 | 2.72 | $2.82 | 149496 |
| 2024-04-05 | 2.67 | $2.87 | 301638 |
| 2024-04-04 | 2.61 | $2.71 | 891228 |
| 2024-04-03 | 2.57 | $3.18 | 496246 |
| 2024-04-02 | 2.42 | $2.91 | 905429 |
| 2024-04-01 | 2.30 | $2.82 | 664897 |
| 2024-03-28 | 2.19 | $2.65 | 614566 |
| 2024-03-27 | 2.09 | $2.46 | 389906 |
| 2024-03-26 | 2.02 | $2.26 | 229386 |
| 2024-03-25 | 1.97 | $2.12 | 267721 |
| 2024-03-22 | 1.95 | $2.14 | 659271 |
| 2024-03-21 | 1.93 | $2.23 | 612119 |
| 2024-03-20 | 1.88 | $2.02 | 508270 |
| 2024-03-19 | 1.87 | $2.15 | 458474 |
| 2024-03-18 | 1.83 | $2.18 | 334141 |
| 2024-03-15 | 1.77 | $2.03 | 653811 |
| 2024-03-14 | 1.75 | $1.67 | 285186 |
| 2024-03-13 | 1.79 | $1.79 | 354853 |
| 2024-03-12 | 1.82 | $1.67 | 235744 |
| 2024-03-11 | 1.88 | $1.74 | 376605 |
| 2024-03-08 | 1.94 | $1.92 | 240849 |
| 2024-03-07 | 1.97 | $1.89 | 374548 |
| 2024-03-06 | 2.01 | $1.88 | 370583 |
| 2024-03-05 | 2.07 | $2.00 | 240963 |
| 2024-03-04 | 2.10 | $2.08 | 187953 |
| 2024-03-01 | 2.13 | $2.09 | 314219 |
| 2024-02-29 | 2.16 | $2.02 | 224590 |
| 2024-02-28 | 2.21 | $2.20 | 143012 |
| 2024-02-27 | 2.23 | $2.23 | 146248 |
| 2024-02-26 | 2.25 | $2.30 | 198652 |
| 2024-02-23 | 2.26 | $2.38 | 329243 |
| 2024-02-22 | 2.26 | $2.08 | 279066 |
| 2024-02-21 | 2.32 | $1.98 | 211122 |
| 2024-02-20 | 2.41 | $2.02 | 386190 |
| 2024-02-16 | 2.51 | $1.96 | 340672 |
| 2024-02-15 | 2.64 | $1.94 | 927503 |
| 2024-02-14 | 2.79 | $1.98 | 979124 |
| 2024-02-13 | 2.96 | $2.15 | 430751 |
| 2024-02-12 | 3.11 | $2.27 | 595628 |
| 2024-02-09 | 3.27 | $2.81 | 323895 |
| 2024-02-08 | 3.34 | $2.89 | 660562 |
| 2024-02-07 | 3.40 | $3.15 | 188277 |
| 2024-02-06 | 3.41 | $3.16 | 482802 |
| 2024-02-05 | 3.42 | $2.95 | 618690 |
| 2024-02-02 | 3.48 | $3.11 | 876136 |
| 2024-02-01 | 3.50 | $4.00 | 565954 |
| 2024-01-31 | 3.34 | $3.45 | 265702 |
| 2024-01-30 | 3.27 | $3.45 | 346276 |
| 2024-01-29 | 3.19 | $3.37 | 442452 |
| 2024-01-26 | 3.11 | $3.27 | 296850 |
| 2024-01-25 | 3.03 | $3.43 | 517346 |
| 2024-01-24 | 2.90 | $3.21 | 397129 |
| 2024-01-23 | 2.80 | $3.01 | 188754 |
| 2024-01-22 | 2.72 | $3.01 | 238861 |
| 2024-01-19 | 2.63 | $2.99 | 294037 |
| 2024-01-18 | 2.52 | $2.83 | 214597 |
| 2024-01-17 | 2.43 | $2.99 | 350833 |
| 2024-01-16 | 2.29 | $3.03 | 887220 |
| 2024-01-12 | 2.12 | $2.46 | 340062 |
| 2024-01-11 | 2.04 | $2.20 | 109901 |
| 2024-01-10 | 2.01 | $1.98 | 74531 |
| 2024-01-09 | 2.01 | $2.16 | 109453 |
| 2024-01-08 | 1.98 | $2.18 | 393825 |
| 2024-01-05 | 1.94 | $2.23 | 402170 |
| 2024-01-04 | 1.88 | $1.95 | 234432 |
| 2024-01-03 | 1.87 | $2.00 | 258526 |
| 2024-01-02 | 1.85 | $1.83 | 92848 |
| 2023-12-29 | 1.87 | $1.80 | 156561 |
| 2023-12-28 | 1.89 | $1.78 | 221609 |
| 2023-12-27 | 1.92 | $1.85 | 191375 |
| 2023-12-26 | 1.93 | $1.97 | 303844 |
| 2023-12-22 | 1.93 | $1.90 | 263893 |
| 2023-12-21 | 1.94 | $1.60 | 104806 |
| 2023-12-20 | 2.02 | $1.57 | 157233 |
| 2023-12-19 | 2.12 | $1.68 | 359732 |
| 2023-12-18 | 2.21 | $1.88 | 82518 |
| 2023-12-15 | 2.27 | $2.00 | 137623 |
| 2023-12-14 | 2.31 | $1.93 | 165528 |
| 2023-12-13 | 2.37 | $2.05 | 490309 |
| 2023-12-12 | 2.42 | $2.05 | 545343 |
| 2023-12-11 | 2.48 | $2.40 | 156910 |
| 2023-12-08 | 2.47 | $2.54 | 113363 |
| 2023-12-07 | 2.42 | $2.68 | 252314 |
| 2023-12-06 | 2.34 | $2.69 | 467552 |
| 2023-12-05 | 2.25 | $2.48 | 233757 |
| 2023-12-04 | 2.18 | $2.26 | 375278 |
| 2023-12-01 | 2.14 | $2.23 | 309267 |
| 2023-11-30 | 2.10 | $2.11 | 109232 |
| 2023-11-29 | 2.09 | $2.16 | 4519 |
| 2023-11-28 | 2.06 | $2.07 | 15106 |
| 2023-11-27 | 2.04 | $2.15 | 161274 |
| 2023-11-24 | 2.00 | $2.09 | 71393 |
| 2023-11-22 | 1.96 | $2.20 | 20335 |
| 2023-11-21 | 1.90 | $2.21 | 805979 |
| 2023-11-20 | 1.83 | $2.06 | 157995 |
| 2023-11-17 | 1.77 | $2.15 | 336745 |
| 2023-11-16 | 1.69 | $1.99 | 351075 |
| 2023-11-15 | 1.62 | $2.15 | 231006 |
| 2023-11-14 | 1.52 | $2.00 | 189513 |
| 2023-11-13 | 1.42 | $1.92 | 218961 |
| 2023-11-10 | 1.33 | $1.70 | 157988 |
| 2023-11-09 | 1.28 | $1.47 | 175041 |
| 2023-11-08 | 1.26 | $1.49 | 340616 |
| 2023-11-07 | 1.24 | $1.40 | 242319 |
| 2023-11-06 | 1.23 | $1.26 | 217490 |
| 2023-11-03 | 1.26 | $1.24 | 337130 |
| 2023-11-02 | 1.29 | $1.20 | 569881 |
| 2023-11-01 | 1.34 | $1.23 | 780920 |
| 2023-10-31 | 1.39 | $1.30 | 145134 |
| 2023-10-30 | 1.44 | $1.08 | 321092 |
| 2023-10-27 | 1.54 | $1.18 | 321353 |
| 2023-10-26 | 1.64 | $1.58 | 6138 |
| 2023-10-25 | 1.68 | $1.52 | 48959 |
| 2023-10-24 | 1.73 | $1.73 | 113356 |
| 2023-10-23 | 1.75 | $1.63 | 633578 |
| 2023-10-20 | 1.79 | $1.77 | 234866 |
| 2023-10-19 | 1.81 | $1.69 | 56122 |
| 2023-10-18 | 1.85 | $1.74 | 252147 |
| 2023-10-17 | 1.88 | $1.83 | 240821 |
| 2023-10-16 | 1.91 | $1.74 | 365574 |
| 2023-10-13 | 1.96 | $1.70 | 231607 |
| 2023-10-12 | 2.02 | $1.61 | 591932 |
| 2023-10-11 | 2.11 | $1.60 | 537909 |
| 2023-10-10 | 2.22 | $1.67 | 98921 |
| 2023-10-09 | 2.34 | $1.72 | 557042 |
| 2023-10-06 | 2.46 | $1.82 | 1.2M |
| 2023-10-05 | 2.58 | $1.92 | 204584 |
| 2023-10-04 | 2.70 | $2.10 | 789861 |
| 2023-10-03 | 2.79 | $2.33 | 252012 |
| 2023-10-02 | 2.85 | $2.47 | 436831 |
| 2023-09-29 | 2.89 | $2.29 | 360759 |
| 2023-09-28 | 2.97 | $2.47 | 246492 |
| 2023-09-27 | 3.02 | $2.54 | 337829 |
| 2023-09-26 | 3.07 | $2.79 | 263661 |
| 2023-09-25 | 3.06 | $2.99 | 200215 |
| 2023-09-22 | 3.01 | $2.85 | 147199 |
| 2023-09-21 | 2.97 | $2.88 | 305476 |
| 2023-09-20 | 2.93 | $2.92 | 751960 |
| 2023-09-19 | 2.86 | $2.75 | 515546 |
| 2023-09-18 | 2.81 | $2.83 | 310442 |
| 2023-09-15 | 2.73 | $3.03 | 437510 |
| 2023-09-14 | 2.60 | $2.85 | 338179 |
| 2023-09-13 | 2.48 | $2.85 | 513565 |
| 2023-09-12 | 2.34 | $2.89 | 1.2M |
| 2023-09-11 | 2.16 | $2.92 | 470323 |
| 2023-09-08 | 1.95 | $2.79 | 739241 |
| 2023-09-07 | 1.72 | $2.55 | 657299 |
| 2023-09-06 | 1.51 | $2.60 | 2.3M |
| 2023-09-05 | 1.25 | $2.15 | 1.0M |
| 2023-09-01 | 1.05 | $1.47 | 733067 |
| 2023-08-31 | 0.96 | $1.38 | 1.2M |
| 2023-08-30 | 0.87 | $1.08 | 565552 |
| 2023-08-29 | 0.82 | $0.84 | 145152 |
| 2023-08-28 | 0.83 | $0.80 | 35425 |
| 2023-08-25 | 0.84 | $0.80 | 73789 |
| 2023-08-24 | 0.85 | $0.80 | 105005 |
| 2023-08-23 | 0.87 | $0.86 | 165586 |
| 2023-08-22 | 0.87 | $0.85 | 93204 |
| 2023-08-21 | 0.89 | $0.82 | 119209 |
| 2023-08-18 | 0.90 | $0.85 | 136837 |
| 2023-08-17 | 0.92 | $0.92 | 167454 |
| 2023-08-16 | 0.92 | $0.89 | 72253 |
| 2023-08-15 | 0.93 | $0.88 | 32312 |
| 2023-08-14 | 0.94 | $0.91 | 106353 |
| 2023-08-11 | 0.96 | $0.89 | 76512 |
| 2023-08-10 | 0.97 | $0.93 | 36543 |
| 2023-08-09 | 0.98 | $0.93 | 22991 |
| 2023-08-08 | 0.99 | $0.96 | 64397 |
| 2023-08-07 | 1.00 | $0.93 | 19913 |
| 2023-08-04 | 1.01 | $0.95 | 83499 |
| 2023-08-03 | 1.02 | $1.01 | 63543 |
| 2023-08-02 | 1.02 | $1.03 | 53550 |
| 2023-08-01 | 1.02 | $1.04 | 48291 |
| 2023-07-31 | 1.01 | $1.07 | 89627 |
| 2023-07-28 | 1.00 | $1.01 | 100997 |
| 2023-07-27 | 0.99 | $0.93 | 129807 |
| 2023-07-26 | 1.01 | $0.92 | 114629 |
| 2023-07-25 | 1.02 | $0.91 | 39598 |
| 2023-07-24 | 1.04 | $0.92 | 69335 |
| 2023-07-21 | 1.06 | $0.95 | 122312 |
| 2023-07-20 | 1.08 | $1.00 | 283598 |
| 2023-07-19 | 1.09 | $1.04 | 121706 |
| 2023-07-18 | 1.10 | $1.12 | 430297 |
| 2023-07-17 | 1.08 | $1.22 | 122876 |
| 2023-07-14 | 1.05 | $1.17 | 221327 |
| 2023-07-13 | 1.01 | $1.15 | 112854 |
| 2023-07-12 | 0.98 | $1.08 | 130792 |
| 2023-07-11 | 0.95 | $1.07 | 208035 |
| 2023-07-10 | 0.93 | $1.05 | 133529 |
| 2023-07-07 | 0.90 | $0.94 | 194883 |
| 2023-07-06 | 0.89 | $0.95 | 141862 |
| 2023-07-05 | 0.88 | $0.95 | 100140 |
| 2023-07-03 | 0.86 | $0.93 | 58274 |
| 2023-06-30 | 0.85 | $0.86 | 53864 |
| 2023-06-29 | 0.86 | $0.84 | 39919 |
| 2023-06-28 | 0.86 | $0.85 | 32287 |
| 2023-06-27 | 0.87 | $0.86 | 27893 |
| 2023-06-26 | 0.87 | $0.86 | 48587 |
| 2023-06-23 | 0.88 | $0.85 | 70812 |
| 2023-06-22 | 0.88 | $0.88 | 44908 |
| 2023-06-21 | 0.88 | $0.89 | 65237 |
| 2023-06-20 | 0.89 | $0.86 | 68700 |
| 2023-06-16 | 0.89 | $0.88 | 105970 |
| 2023-06-15 | 0.90 | $0.85 | 49872 |
| 2023-06-14 | 0.91 | $0.85 | 45155 |
| 2023-06-13 | 0.93 | $0.86 | 52984 |
| 2023-06-12 | 0.94 | $0.87 | 71406 |
| 2023-06-09 | 0.95 | $0.88 | 55880 |
| 2023-06-08 | 0.97 | $0.89 | 113840 |
| 2023-06-07 | 0.98 | $0.85 | 252695 |
| 2023-06-06 | 1.01 | $0.81 | 51054 |
| 2023-06-05 | 1.05 | $0.82 | 93701 |
| 2023-06-02 | 1.09 | $0.84 | 177857 |
| 2023-06-01 | 1.13 | $0.88 | 222602 |
| 2023-05-31 | 1.17 | $1.01 | 150344 |
| 2023-05-30 | 1.19 | $1.10 | 120364 |
| 2023-05-26 | 1.19 | $1.15 | 80653 |
| 2023-05-25 | 1.18 | $1.13 | 282055 |
| 2023-05-24 | 1.17 | $1.23 | 52833 |
| 2023-05-23 | 1.14 | $1.24 | 167158 |
| 2023-05-22 | 1.10 | $1.22 | 61166 |
| 2023-05-19 | 1.06 | $1.23 | 212995 |
| 2023-05-18 | 1.01 | $1.31 | 501771 |
| 2023-05-17 | 0.93 | $1.17 | 330032 |
| 2023-05-16 | 0.87 | $1.00 | 248514 |
| 2023-05-15 | 0.84 | $0.95 | 121628 |
| 2023-05-12 | 0.81 | $0.93 | 262033 |
| 2023-05-11 | 0.78 | $0.85 | 318081 |
| 2023-05-10 | 0.76 | $0.91 | 441799 |
| 2023-05-09 | 0.73 | $0.78 | 166245 |
| 2023-05-08 | 0.72 | $0.82 | 181855 |
| 2023-05-05 | 0.70 | $0.78 | 200264 |
| 2023-05-04 | 0.68 | $0.75 | 227325 |
| 2023-05-03 | 0.67 | $0.69 | 89825 |
| 2023-05-02 | 0.66 | $0.72 | 151548 |
| 2023-05-01 | 0.66 | $0.75 | 358587 |
| 2023-04-28 | 0.64 | $0.73 | 115303 |
| 2023-04-27 | 0.62 | $0.75 | 329362 |
| 2023-04-26 | 0.60 | $0.67 | 64068 |
| 2023-04-25 | 0.60 | $0.66 | 271139 |
| 2023-04-24 | 0.59 | $0.67 | 81475 |
| 2023-04-21 | 0.58 | $0.66 | 133024 |
| 2023-04-20 | 0.57 | $0.62 | 84633 |
| 2023-04-19 | 0.57 | $0.63 | 132661 |
| 2023-04-18 | 0.57 | $0.63 | 97775 |
| 2023-04-17 | 0.57 | $0.63 | 202410 |
| 2023-04-14 | 0.57 | $0.66 | 120553 |
| 2023-04-13 | 0.57 | $0.66 | 271562 |
| 2023-04-12 | 0.56 | $0.62 | 240474 |
| 2023-04-11 | 0.56 | $0.60 | 110964 |
| 2023-04-10 | 0.57 | $0.61 | 140463 |
| 2023-04-06 | 0.57 | $0.60 | 177977 |
| 2023-04-05 | 0.58 | $0.60 | 285145 |
| 2023-04-04 | 0.60 | $0.64 | 196082 |
| 2023-04-03 | 0.60 | $0.65 | 82917 |
| 2023-03-31 | 0.61 | $0.65 | 191345 |
| 2023-03-30 | 0.62 | $0.67 | 176741 |
| 2023-03-29 | 0.63 | $0.66 | 105394 |
| 2023-03-28 | 0.64 | $0.68 | 50987 |
| 2023-03-27 | 0.65 | $0.69 | 134229 |
| 2023-03-24 | 0.67 | $0.66 | 3.2M |
| 2023-03-23 | 0.69 | $0.64 | 231659 |
| 2023-03-22 | 0.71 | $0.70 | 215403 |
| 2023-03-21 | 0.74 | $0.76 | 97427 |
| 2023-03-20 | 0.75 | $0.75 | 184230 |
| 2023-03-17 | 0.77 | $0.77 | 153827 |
| 2023-03-16 | 0.79 | $0.81 | 348466 |
| 2023-03-15 | 0.80 | $0.71 | 202287 |
| 2023-03-14 | 0.84 | $0.74 | 126086 |
| 2023-03-13 | 0.88 | $0.77 | 240092 |
| 2023-03-10 | 0.92 | $0.74 | 2.6M |
| 2023-03-09 | 0.97 | $0.81 | 929375 |
| 2023-03-08 | 1.02 | $0.95 | 318344 |
| 2023-03-07 | 1.05 | $0.99 | 1.2M |
| 2023-03-06 | 1.07 | $1.00 | 406534 |
| 2023-03-03 | 1.10 | $1.08 | 50505 |
| 2023-03-02 | 1.11 | $1.08 | 24251 |
| 2023-03-01 | 1.13 | $1.11 | 48691 |
| 2023-02-28 | 1.14 | $1.13 | 120240 |
| 2023-02-27 | 1.15 | $1.13 | 99445 |
| 2023-02-24 | 1.17 | $1.15 | 152291 |
| 2023-02-23 | 1.18 | $1.16 | 87813 |
| 2023-02-22 | 1.19 | $1.18 | 53523 |
| 2023-02-21 | 1.20 | $1.23 | 166370 |
| 2023-02-17 | 1.21 | $1.25 | 154863 |
| 2023-02-16 | 1.21 | $1.23 | 382577 |
| 2023-02-15 | 1.21 | $1.20 | 409163 |
| 2023-02-14 | 1.22 | $1.26 | 288997 |
| 2023-02-13 | 1.23 | $1.31 | 74277 |
| 2023-02-10 | 1.22 | $1.35 | 314175 |
| 2023-02-09 | 1.20 | $1.26 | 50175 |
| 2023-02-08 | 1.20 | $1.30 | 82524 |
| 2023-02-07 | 1.19 | $1.34 | 243862 |
| 2023-02-06 | 1.17 | $1.31 | 202176 |
| 2023-02-03 | 1.16 | $1.27 | 173233 |
| 2023-02-02 | 1.15 | $1.29 | 132740 |
| 2023-02-01 | 1.14 | $1.34 | 196211 |
| 2023-01-31 | 1.12 | $1.28 | 120227 |
| 2023-01-30 | 1.11 | $1.25 | 217150 |
| 2023-01-27 | 1.10 | $1.29 | 208735 |
| 2023-01-26 | 1.09 | $1.24 | 184699 |
| 2023-01-25 | 1.09 | $1.29 | 112958 |
| 2023-01-24 | 1.07 | $1.26 | 129998 |
| 2023-01-23 | 1.06 | $1.30 | 104916 |
| 2023-01-20 | 1.05 | $1.29 | 119600 |
| 2023-01-19 | 1.03 | $1.21 | 163698 |
| 2023-01-18 | 1.03 | $1.22 | 175241 |
| 2023-01-17 | 1.04 | $1.27 | 159640 |
| 2023-01-13 | 1.03 | $1.25 | 113666 |
| 2023-01-12 | 1.03 | $1.22 | 155730 |
| 2023-01-11 | 1.03 | $1.22 | 121549 |
| 2023-01-10 | 1.05 | $1.23 | 145218 |
| 2023-01-09 | 1.06 | $1.25 | 308569 |
| 2023-01-06 | 1.07 | $1.34 | 122081 |
| 2023-01-05 | 1.07 | $1.33 | 121724 |
| 2023-01-04 | 1.08 | $1.32 | 307352 |
| 2023-01-03 | 1.09 | $1.29 | 193112 |
| 2022-12-30 | 1.11 | $1.20 | 457404 |
| 2022-12-29 | 1.16 | $1.22 | 615173 |
| 2022-12-28 | 1.21 | $1.22 | 365454 |
| 2022-12-27 | 1.28 | $1.32 | 611017 |
| 2022-12-23 | 1.34 | $1.29 | 1.0M |
| 2022-12-22 | 1.42 | $1.22 | 278245 |
| 2022-12-21 | 1.53 | $1.28 | 345931 |
| 2022-12-20 | 1.64 | $1.30 | 502801 |
| 2022-12-19 | 1.78 | $1.30 | 496479 |
| 2022-12-16 | 1.94 | $1.62 | 447382 |
| 2022-12-15 | 2.06 | $1.60 | 563184 |
| 2022-12-14 | 2.21 | $1.78 | 619322 |
| 2022-12-13 | 2.35 | $2.04 | 575684 |
| 2022-12-12 | 2.45 | $2.17 | 404615 |
| 2022-12-09 | 2.55 | $2.21 | 256096 |
| 2022-12-08 | 2.66 | $2.30 | 187121 |
| 2022-12-07 | 2.77 | $2.59 | 192104 |
| 2022-12-06 | 2.83 | $2.74 | 325087 |
| 2022-12-05 | 2.87 | $3.17 | 729297 |
| 2022-12-02 | 2.83 | $2.96 | 409913 |
| 2022-12-01 | 2.84 | $2.94 | 126785 |
| 2022-11-30 | 2.84 | $2.77 | 53782 |
| 2022-11-29 | 2.89 | $2.80 | 69298 |
| 2022-11-28 | 2.93 | $2.80 | 140372 |
| 2022-11-25 | 2.99 | $2.97 | 45433 |
| 2022-11-23 | 3.02 | $2.91 | 211825 |
| 2022-11-22 | 3.07 | $2.87 | 117084 |
| 2022-11-21 | 3.14 | $2.87 | 111401 |
| 2022-11-18 | 3.22 | $2.95 | 108447 |
| 2022-11-17 | 3.29 | $3.12 | 70203 |
| 2022-11-16 | 3.35 | $3.07 | 148086 |
| 2022-11-15 | 3.42 | $3.00 | 316832 |
| 2022-11-14 | 3.52 | $2.95 | 491427 |
| 2022-11-11 | 3.65 | $3.25 | 410920 |
| 2022-11-10 | 3.73 | $3.39 | 574294 |
| 2022-11-09 | 3.80 | $3.60 | 242376 |
| 2022-11-08 | 3.83 | $3.64 | 142471 |
| 2022-11-07 | 3.87 | $3.67 | 115346 |
| 2022-11-04 | 3.89 | $3.87 | 104619 |
| 2022-11-03 | 3.89 | $3.72 | 87449 |
| 2022-11-02 | 3.91 | $3.54 | 216665 |
| 2022-11-01 | 3.97 | $3.82 | 117910 |
| 2022-10-31 | 3.98 | $4.04 | 307554 |
| 2022-10-28 | 3.94 | $3.83 | 59500 |
| 2022-10-27 | 3.94 | $3.85 | 71964 |
| 2022-10-26 | 3.94 | $4.06 | 190733 |
| 2022-10-25 | 3.89 | $4.11 | 311077 |
| 2022-10-24 | 3.82 | $4.18 | 70344 |
| 2022-10-21 | 3.73 | $4.37 | 126019 |
| 2022-10-20 | 3.58 | $4.26 | 57475 |
| 2022-10-19 | 3.43 | $4.00 | 136227 |
| 2022-10-18 | 3.30 | $3.85 | 220659 |
| 2022-10-17 | 3.19 | $3.66 | 79345 |
| 2022-10-14 | 3.11 | $3.48 | 35327 |
| 2022-10-13 | 3.04 | $3.70 | 225780 |
| 2022-10-12 | 2.92 | $3.37 | 55071 |
| 2022-10-11 | 2.86 | $3.33 | 155938 |
| 2022-10-10 | 2.79 | $3.39 | 212716 |
| 2022-10-07 | 2.70 | $3.64 | 1.8M |
| 2022-10-06 | 2.55 | $3.72 | 595606 |
| 2022-10-05 | 2.36 | $2.48 | 73819 |
| 2022-10-04 | 2.40 | $2.58 | 270204 |
| 2022-10-03 | 2.44 | $2.55 | 92385 |
| 2022-09-30 | 2.48 | $2.37 | 101850 |
| 2022-09-29 | 2.58 | $2.41 | 94256 |
| 2022-09-28 | 2.69 | $2.44 | 239796 |
| 2022-09-27 | 2.81 | $2.32 | 204891 |
| 2022-09-26 | 2.98 | $2.42 | 190389 |
| 2022-09-23 | 3.15 | $2.54 | 632754 |
| 2022-09-22 | 3.34 | $2.99 | 232778 |
| 2022-09-21 | 3.46 | $3.19 | 285731 |
| 2022-09-20 | 3.56 | $3.35 | 285947 |
| 2022-09-19 | 3.65 | $3.51 | 106043 |
| 2022-09-16 | 3.72 | $3.57 | 86140 |
| 2022-09-15 | 3.78 | $3.66 | 47460 |
| 2022-09-14 | 3.85 | $3.71 | 99415 |
| 2022-09-13 | 3.91 | $3.73 | 99407 |
| 2022-09-12 | 3.98 | $3.89 | 68661 |
| 2022-09-09 | 4.03 | $4.05 | 71657 |
| 2022-09-08 | 4.06 | $3.95 | 203916 |
| 2022-09-07 | 4.11 | $4.09 | 56012 |
| 2022-09-06 | 4.14 | $4.11 | 56983 |
| 2022-09-02 | 4.18 | $4.29 | 76453 |
| 2022-09-01 | 4.18 | $4.29 | 104808 |
| 2022-08-31 | 4.19 | $4.44 | 119241 |
| 2022-08-30 | 4.17 | $4.40 | 125569 |
| 2022-08-29 | 4.15 | $4.57 | 191845 |
| 2022-08-26 | 4.10 | $4.25 | 295680 |
| 2022-08-25 | 4.11 | $4.05 | 22814 |
| 2022-08-24 | 4.17 | $3.95 | 266684 |
| 2022-08-23 | 4.25 | $3.79 | 273961 |
| 2022-08-22 | 4.39 | $3.92 | 262102 |
| 2022-08-19 | 4.53 | $4.14 | 321115 |
| 2022-08-18 | 4.64 | $4.40 | 463904 |
| 2022-08-17 | 4.71 | $4.54 | 89749 |
| 2022-08-16 | 4.77 | $4.63 | 282987 |
| 2022-08-15 | 4.82 | $4.64 | 128447 |
| 2022-08-12 | 4.87 | $4.76 | 515893 |
| 2022-08-11 | 4.91 | $4.60 | 452138 |
| 2022-08-10 | 4.99 | $5.02 | 170668 |
| 2022-08-09 | 5.00 | $4.96 | 89338 |
| 2022-08-08 | 5.02 | $4.96 | 142711 |
| 2022-08-05 | 5.04 | $5.02 | 255764 |
| 2022-08-04 | 5.06 | $4.90 | 108163 |
| 2022-08-03 | 5.11 | $5.05 | 137725 |
| 2022-08-02 | 5.13 | $5.16 | 139686 |
| 2022-08-01 | 5.13 | $5.05 | 100089 |
| 2022-07-29 | 5.15 | $5.15 | 54097 |
| 2022-07-28 | 5.16 | $5.21 | 120910 |
| 2022-07-27 | 5.16 | $5.18 | 119672 |
| 2022-07-26 | 5.16 | $5.20 | 86710 |
| 2022-07-25 | 5.16 | $5.51 | 73339 |
| 2022-07-22 | 5.10 | $5.64 | 268277 |
| 2022-07-21 | 5.00 | $5.65 | 433234 |
| 2022-07-20 | 4.88 | $5.20 | 468283 |
| 2022-07-19 | 4.84 | $5.10 | 231527 |
| 2022-07-18 | 4.81 | $5.00 | 281828 |
| 2022-07-15 | 4.80 | $4.90 | 350449 |
| 2022-07-14 | 4.82 | $5.04 | 329374 |
| 2022-07-13 | 4.81 | $4.94 | 68154 |
| 2022-07-12 | 4.82 | $4.93 | 93674 |
| 2022-07-11 | 4.83 | $4.95 | 128929 |
| 2022-07-08 | 4.85 | $5.15 | 96250 |
| 2022-07-07 | 4.82 | $5.12 | 3.3M |
| 2022-07-06 | 4.81 | $5.09 | 146605 |
| 2022-07-05 | 4.80 | $5.06 | 261489 |
| 2022-07-01 | 4.79 | $4.92 | 59041 |
| 2022-06-30 | 4.82 | $4.96 | 73497 |
| 2022-06-29 | 4.85 | $4.90 | 106714 |
| 2022-06-28 | 4.89 | $5.00 | 58627 |
| 2022-06-27 | 4.93 | $5.13 | 54547 |
| 2022-06-24 | 4.95 | $5.24 | 130110 |
| 2022-06-23 | 4.95 | $4.94 | 149072 |
| 2022-06-22 | 5.02 | $5.00 | 68176 |
| 2022-06-21 | 5.08 | $5.09 | 152026 |
| 2022-06-17 | 5.15 | $5.02 | 79775 |
| 2022-06-16 | 5.24 | $5.23 | 99845 |
| 2022-06-15 | 5.30 | $5.38 | 80046 |
| 2022-06-14 | 5.35 | $5.38 | 162318 |
| 2022-06-13 | 5.41 | $5.45 | 258962 |
| 2022-06-10 | 5.47 | $5.89 | 225649 |
| 2022-06-09 | 5.44 | $5.97 | 116037 |
| 2022-06-08 | 5.40 | $6.04 | 99576 |
| 2022-06-07 | 5.34 | $5.63 | 11388 |
| 2022-06-06 | 5.36 | $5.75 | 149966 |
| 2022-06-03 | 5.36 | $5.91 | 63912 |
| 2022-06-02 | 5.34 | $5.96 | 69620 |
| 2022-06-01 | 5.30 | $6.10 | 199404 |
| 2022-05-31 | 5.24 | $6.16 | 34633 |
| 2022-05-27 | 5.16 | $6.15 | 66354 |
| 2022-05-26 | 5.07 | $6.40 | 168307 |
| 2022-05-25 | 4.93 | $6.50 | 1411 |
| 2022-05-24 | 4.74 | $6.26 | 251 |
| 2022-05-23 | 4.59 | $6.22 | 266913 |
| 2022-05-20 | 4.43 | $5.89 | 302057 |
| 2022-05-19 | 4.32 | $5.02 | 104577 |
| 2022-05-18 | 4.38 | $4.78 | 279931 |
| 2022-05-17 | 4.53 | $5.00 | 248239 |
| 2022-05-16 | 4.66 | $5.07 | 230410 |
| 2022-05-13 | 4.80 | $4.92 | 275333 |
| 2022-05-12 | 5.02 | $4.76 | 353777 |
| 2022-05-11 | 5.31 | $4.97 | 334766 |
| 2022-05-10 | 5.62 | $4.92 | 710406 |
| 2022-05-09 | 6.00 | $4.96 | 480817 |
| 2022-05-06 | 6.44 | $5.59 | 578463 |
| 2022-05-05 | 6.83 | $5.75 | 490251 |
| 2022-05-04 | 7.27 | $6.60 | 522180 |
| 2022-05-03 | 7.60 | $6.88 | 204858 |
| 2022-05-02 | 7.93 | $7.35 | 106971 |
| 2022-04-29 | 8.23 | $7.27 | 259862 |
| 2022-04-28 | 8.61 | $7.60 | 339100 |
| 2022-04-27 | 8.98 | $7.79 | 201504 |
| 2022-04-26 | 9.38 | $8.48 | 149534 |
| 2022-04-25 | 9.70 | $8.41 | 3748 |
| 2022-04-22 | 10.10 | $8.77 | 11621 |
| 2022-04-21 | 10.49 | $9.55 | 3745 |
| 2022-04-20 | 10.78 | $9.81 | 9602 |
| 2022-04-19 | 11.07 | $9.89 | 346795 |
| 2022-04-18 | 11.40 | $10.01 | 235161 |
| 2022-04-14 | 11.75 | $11.34 | 76517 |
| 2022-04-13 | 11.88 | $11.28 | 104554 |
| 2022-04-12 | 12.05 | $10.92 | 213537 |
| 2022-04-11 | 12.33 | $11.02 | 483751 |
| 2022-04-08 | 12.63 | $13.20 | 336 |
| 2022-04-07 | 12.51 | $12.70 | 218 |
| 2022-04-06 | 12.49 | $12.35 | 7735 |
| 2022-04-05 | 12.54 | $12.51 | 7378 |
| 2022-04-04 | 12.56 | $13.21 | 9461 |
| 2022-04-01 | 12.44 | $13.67 | 24672 |
| 2022-03-31 | 12.20 | $13.25 | 66815 |
| 2022-03-30 | 12.01 | $13.20 | 73369 |
| 2022-03-29 | 11.81 | $12.87 | 73713 |
| 2022-03-28 | 11.65 | $12.12 | 101024 |
| 2022-03-25 | 11.63 | $12.81 | 247931 |
| 2022-03-24 | 11.45 | $11.75 | 56104 |
| 2022-03-23 | 11.48 | $11.92 | 77978 |
| 2022-03-22 | 11.48 | $11.94 | 43159 |
| 2022-03-21 | 11.48 | $12.10 | 48310 |
| 2022-03-18 | 11.46 | $11.49 | 2765 |
| 2022-03-17 | 11.56 | $11.86 | 40324 |
| 2022-03-16 | 11.61 | $11.83 | 4089 |
| 2022-03-15 | 11.68 | $11.13 | 54052 |
| 2022-03-14 | 11.92 | $11.84 | 1104 |
| 2022-03-11 | 12.05 | $11.87 | 14058 |
| 2022-03-10 | 12.19 | $11.93 | 1878 |
| 2022-03-09 | 12.35 | $12.38 | 22440 |
| 2022-03-08 | 12.45 | $11.36 | 30367 |
| 2022-03-07 | 12.79 | $11.67 | 38714 |
| 2022-03-04 | 13.12 | $12.28 | 52583 |
| 2022-03-03 | 13.38 | $12.16 | 130975 |
| 2022-03-02 | 13.71 | $12.85 | 1152 |
| 2022-03-01 | 13.95 | $12.93 | 19586 |
| 2022-02-28 | 14.21 | $13.34 | 57307 |
| 2022-02-25 | 14.43 | $13.73 | 342940 |
| 2022-02-24 | 14.60 | $14.06 | 163671 |
| 2022-02-23 | 14.74 | $13.53 | 104628 |
| 2022-02-22 | 15.01 | $13.83 | 119733 |
| 2022-02-18 | 15.26 | $14.52 | 41071 |
| 2022-02-17 | 15.40 | $14.99 | 181455 |
| 2022-02-16 | 15.46 | $15.93 | 138552 |
| 2022-02-15 | 15.34 | $16.50 | 3438 |
| 2022-02-14 | 15.08 | $15.52 | 5467 |
| 2022-02-11 | 14.98 | $16.03 | 13161 |
| 2022-02-10 | 14.75 | $17.95 | 43610 |
| 2022-02-09 | 14.09 | $15.38 | 6608 |
| 2022-02-08 | 13.86 | $14.20 | 2717 |
| 2022-02-07 | 13.85 | $14.20 | 266896 |
| 2022-02-04 | 13.84 | $13.55 | 284406 |
| 2022-02-03 | 13.97 | $13.60 | 884 |
| 2022-02-02 | 14.11 | $14.36 | 4449 |
| 2022-02-01 | 14.12 | $13.78 | 4206 |
| 2022-01-31 | 14.25 | $13.21 | 5708 |
| 2022-01-28 | 14.53 | $13.10 | 142123 |
| 2022-01-27 | 14.88 | $13.22 | 217379 |
| 2022-01-26 | 15.26 | $14.63 | 105953 |
| 2022-01-25 | 15.40 | $15.14 | 56463 |
| 2022-01-24 | 15.47 | $13.82 | 490144 |
| 2022-01-21 | 15.81 | $15.33 | 4411 |
| 2022-01-20 | 15.90 | $15.87 | 226877 |
| 2022-01-19 | 15.89 | $16.65 | 252186 |
| 2022-01-18 | 15.70 | $16.74 | 72434 |
| 2022-01-14 | 15.47 | $16.84 | 214582 |
| 2022-01-13 | 15.19 | $16.90 | 281447 |
| 2022-01-12 | 14.84 | $16.20 | 24094 |
| 2022-01-11 | 14.58 | $16.15 | 2638 |
| 2022-01-10 | 14.30 | $15.26 | 31133 |
| 2022-01-07 | 14.16 | $15.37 | 34028 |
| 2022-01-06 | 13.99 | $14.14 | 42658 |
| 2022-01-05 | 14.04 | $15.37 | 20173 |
| 2022-01-04 | 13.86 | $15.25 | 26730 |
| 2022-01-03 | 13.67 | $15.70 | 58825 |
| 2021-12-31 | 13.36 | $15.18 | 195612 |
| 2021-12-30 | 13.12 | $14.75 | 234702 |
| 2021-12-29 | 12.94 | $14.45 | 279483 |
| 2021-12-28 | 12.81 | $14.05 | 229921 |
| 2021-12-27 | 12.75 | $14.65 | 209254 |
| 2021-12-23 | 12.56 | $14.61 | 343598 |
| 2021-12-22 | 12.36 | $13.89 | 238577 |
| 2021-12-21 | 12.29 | $12.71 | 212760 |
| 2021-12-20 | 12.48 | $12.43 | 200206 |
| 2021-12-17 | 12.77 | $12.88 | 180254 |
| 2021-12-16 | 13.02 | $12.84 | 164454 |
| 2021-12-15 | 13.34 | $12.69 | 487974 |
| 2021-12-14 | 13.75 | $13.19 | 477566 |
| 2021-12-13 | 14.14 | $13.89 | 304984 |
| 2021-12-10 | 14.45 | $14.50 | 150625 |
| 2021-12-09 | 14.70 | $14.50 | 259608 |
| 2021-12-08 | 15.00 | $14.72 | 262942 |
| 2021-12-07 | 15.32 | $14.42 | 365084 |
| 2021-12-06 | 15.77 | $14.10 | 375060 |
| 2021-12-03 | 16.36 | $15.03 | 284794 |
| 2021-12-02 | 16.87 | $15.45 | 331922 |
| 2021-12-01 | 17.38 | $15.59 | 336193 |
| 2021-11-30 | 17.96 | $16.30 | 321338 |
| 2021-11-29 | 18.48 | $17.15 | 250138 |
| 2021-11-26 | 18.92 | $18.21 | 47664 |
| 2021-11-24 | 19.21 | $18.00 | 122422 |
| 2021-11-23 | 19.60 | $18.03 | 304216 |
| 2021-11-22 | 20.06 | $17.27 | 749923 |
| 2021-11-19 | 20.75 | $19.60 | 92164 |
| 2021-11-18 | 21.06 | $20.06 | 550826 |
| 2021-11-17 | 21.33 | $21.67 | 79098 |
| 2021-11-16 | 21.31 | $21.82 | 204188 |
| 2021-11-15 | 21.26 | $22.53 | 401064 |
| 2021-11-12 | 21.05 | $22.75 | 558949 |
| 2021-11-11 | 20.77 | $22.34 | 378859 |
| 2021-11-10 | 20.53 | $21.41 | 470018 |
| 2021-11-09 | 20.45 | $21.67 | 683304 |
| 2021-11-08 | 20.32 | $21.60 | 762839 |
| 2021-11-05 | 20.18 | $20.43 | 354683 |
| 2021-11-04 | 20.27 | $18.10 | 308665 |
| 2021-11-03 | 20.88 | $19.22 | 308571 |
| 2021-11-02 | 21.36 | $21.79 | 186025 |
| 2021-11-01 | 21.37 | $21.79 | 186025 |
| 2021-10-29 | 21.39 | $21.87 | 88163 |
| 2021-10-28 | 21.41 | $20.85 | 144186 |
| 2021-10-27 | 21.65 | $21.13 | 137081 |
| 2021-10-26 | 21.88 | $21.35 | 80625 |
| 2021-10-25 | 22.10 | $21.75 | 71584 |
| 2021-10-22 | 22.27 | $21.28 | 62547 |
| 2021-10-21 | 22.58 | $21.76 | 114948 |
| 2021-10-20 | 22.85 | $21.76 | 115136 |
| 2021-10-19 | 23.16 | $22.65 | 110289 |
| 2021-10-18 | 23.33 | $21.79 | 128173 |
| 2021-10-15 | 23.72 | $22.59 | 57989 |
| 2021-10-14 | 24.00 | $22.50 | 66979 |
| 2021-10-13 | 24.35 | $23.19 | 189277 |
| 2021-10-12 | 24.61 | $23.85 | 54122 |
| 2021-10-11 | 24.77 | $24.29 | 28732 |
| 2021-10-08 | 24.87 | $24.46 | 37988 |
| 2021-10-07 | 24.94 | $25.10 | 51525 |
| 2021-10-06 | 24.90 | $26.00 | 120833 |
| 2021-10-05 | 24.65 | $25.05 | 51812 |
| 2021-10-04 | 24.57 | $24.65 | 67401 |
| 2021-10-01 | 24.55 | $26.08 | 114466 |
| 2021-09-30 | 24.23 | $26.28 | 243984 |
| 2021-09-29 | 23.83 | $25.79 | 149057 |
| 2021-09-28 | 23.46 | $25.53 | 137662 |
| 2021-09-27 | 23.09 | $25.80 | 156012 |
| 2021-09-24 | 22.60 | $25.50 | 238755 |
| 2021-09-23 | 22.11 | $24.01 | 492907 |
| 2021-09-22 | 21.86 | $23.83 | 361550 |
| 2021-09-21 | 21.62 | $21.23 | 382775 |
| 2021-09-20 | 21.90 | $21.33 | 340130 |
| 2021-09-17 | 22.21 | $23.25 | 116369 |
| 2021-09-16 | 22.17 | $23.30 | 100641 |
| 2021-09-15 | 22.13 | $22.70 | 174400 |
| 2021-09-14 | 22.21 | $21.80 | 156325 |
| 2021-09-13 | 22.51 | $21.85 | 308075 |
| 2021-09-10 | 22.86 | $21.43 | 264021 |
| 2021-09-09 | 23.36 | $22.38 | 176647 |
| 2021-09-08 | 23.75 | $23.02 | 149183 |
| 2021-09-07 | 24.08 | $23.56 | 124677 |
| 2021-09-03 | 24.36 | $24.35 | 179176 |
| 2021-09-02 | 24.52 | $24.26 | 150868 |
| 2021-09-01 | 24.74 | $24.50 | 127366 |
| 2021-08-31 | 24.95 | $24.49 | 237041 |
| 2021-08-30 | 25.20 | $24.10 | 196194 |
| 2021-08-27 | 25.58 | $24.28 | 437269 |
| 2021-08-26 | 25.99 | $24.95 | 203161 |
| 2021-08-25 | 26.34 | $25.23 | 348314 |
| 2021-08-24 | 26.68 | $24.69 | 300191 |
| 2021-08-23 | 27.20 | $25.75 | 125979 |
| 2021-08-20 | 27.58 | $25.91 | 188832 |
| 2021-08-19 | 28.00 | $26.58 | 102424 |
| 2021-08-18 | 28.34 | $27.13 | 73222 |
| 2021-08-17 | 28.62 | $27.00 | 128421 |
| 2021-08-16 | 28.98 | $27.70 | 91364 |
| 2021-08-13 | 29.24 | $28.11 | 102116 |
| 2021-08-12 | 29.46 | $29.09 | 40618 |
| 2021-08-11 | 29.51 | $29.24 | 46980 |
| 2021-08-10 | 29.53 | $30.07 | 79671 |
| 2021-08-09 | 29.38 | $29.27 | 75559 |
| 2021-08-06 | 29.37 | $29.64 | 61121 |
| 2021-08-05 | 29.28 | $29.60 | 115059 |
| 2021-08-04 | 29.19 | $29.29 | 59877 |
| 2021-08-03 | 29.14 | $29.10 | 90759 |
| 2021-08-02 | 29.12 | $29.70 | 70526 |
| 2021-07-30 | 28.97 | $28.95 | 54423 |
| 2021-07-29 | 28.96 | $28.81 | 38945 |
| 2021-07-28 | 28.97 | $28.66 | 71695 |
| 2021-07-27 | 29.01 | $28.73 | 54588 |
| 2021-07-26 | 29.05 | $29.05 | 36775 |
| 2021-07-23 | 29.02 | $29.36 | 32999 |
| 2021-07-22 | 28.92 | $29.62 | 57245 |
| 2021-07-21 | 28.74 | $29.02 | 37409 |
| 2021-07-20 | 28.67 | $28.39 | 84019 |
| 2021-07-19 | 28.72 | $27.90 | 133114 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.18
Maximum
29.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 569 |
| 2026-07-16 | 0.01 | $0.01 | 63906 |
| 2026-07-15 | 0.01 | $0.01 | 100720 |
| 2026-07-14 | 0.01 | $0.01 | 7732 |
| 2026-07-13 | 0.01 | $0.01 | 44701 |
| 2026-07-10 | 0.01 | $0.01 | 5502 |
| 2026-07-09 | 0.01 | $0.01 | 51143 |
| 2026-07-08 | 0.01 | $0.01 | 168300 |
| 2026-07-07 | 0.01 | $0.02 | 196138 |
| 2026-07-06 | 0.01 | $0.01 | 745300 |
| 2026-07-02 | 0.01 | $0.01 | 936600 |
| 2026-07-01 | 0.02 | $0.02 | 41909 |
| 2026-06-30 | 0.02 | $0.02 | 11015 |
| 2026-06-29 | 0.02 | $0.01 | 27600 |
| 2026-06-26 | 0.02 | $0.02 | 114005 |
| 2026-06-25 | 0.02 | $0.01 | 335308 |
| 2026-06-24 | 0.02 | $0.02 | 84 |
| 2026-06-23 | 0.02 | $0.02 | 1248 |
| 2026-06-22 | 0.02 | $0.02 | 75703 |
| 2026-06-18 | 0.02 | $0.02 | 12800 |
| 2026-06-17 | 0.02 | $0.02 | 65137 |
| 2026-06-16 | 0.02 | $0.02 | 29600 |
| 2026-06-15 | 0.02 | $0.02 | 417949 |
| 2026-06-12 | 0.02 | $0.01 | 70700 |
| 2026-06-11 | 0.02 | $0.02 | 71146 |
| 2026-06-10 | 0.02 | $0.02 | 315512 |
| 2026-06-09 | 0.02 | $0.02 | 48249 |
| 2026-06-08 | 0.02 | $0.02 | 170300 |
| 2026-06-05 | 0.02 | $0.02 | 148100 |
| 2026-06-04 | 0.02 | $0.02 | 70021 |
| 2026-06-03 | 0.02 | $0.02 | 399922 |
| 2026-06-02 | 0.02 | $0.02 | 296000 |
| 2026-06-01 | 0.02 | $0.02 | 269235 |
| 2026-05-29 | 0.02 | $0.02 | 337800 |
| 2026-05-28 | 0.02 | $0.02 | 510903 |
| 2026-05-27 | 0.02 | $0.02 | 119100 |
| 2026-05-26 | 0.01 | $0.01 | 80200 |
| 2026-05-22 | 0.02 | $0.01 | 95700 |
| 2026-05-21 | 0.01 | $0.02 | 242800 |
| 2026-05-20 | 0.01 | $0.01 | 26100 |
| 2026-05-19 | 0.01 | $0.01 | 406307 |
| 2026-05-18 | 0.01 | $0.02 | 50500 |
| 2026-05-15 | 0.01 | $0.01 | 269912 |
| 2026-05-14 | 0.01 | $0.02 | 256902 |
| 2026-05-13 | 0.01 | $0.01 | 203845 |
| 2026-05-12 | 0.01 | $0.01 | 554820 |
| 2026-05-11 | 0.01 | $0.01 | 78500 |
| 2026-05-08 | 0.01 | $0.01 | 18000 |
| 2026-05-07 | 0.01 | $0.01 | 265347 |
| 2026-05-06 | 0.01 | $0.01 | 266135 |
| 2026-05-05 | 0.01 | $0.01 | 141500 |
| 2026-05-04 | 0.01 | $0.01 | 162720 |
| 2026-05-01 | 0.01 | $0.01 | 116600 |
| 2026-04-30 | 0.01 | $0.01 | 143905 |
| 2026-04-29 | 0.01 | $0.01 | 956600 |
| 2026-04-28 | 0.01 | $0.01 | 342140 |
| 2026-04-27 | 0.01 | $0.01 | 146418 |
| 2026-04-24 | 0.01 | $0.01 | 447302 |
| 2026-04-23 | 0.01 | $0.01 | 230800 |
| 2026-04-22 | 0.01 | $0.01 | 291700 |
| 2026-04-21 | 0.01 | $0.01 | 165400 |
| 2026-04-20 | 0.01 | $0.01 | 463800 |
| 2026-04-17 | 0.01 | $0.01 | 151401 |
| 2026-04-16 | 0.01 | $0.01 | 72231 |
| 2026-04-15 | 0.01 | $0.01 | 363200 |
| 2026-04-14 | 0.01 | $0.01 | 626700 |
| 2026-04-13 | 0.01 | $0.01 | 2.4M |
| 2026-04-10 | 0.01 | $0.01 | 614900 |
| 2026-04-09 | 0.01 | $0.02 | 19000 |
| 2026-04-08 | 0.01 | $0.02 | 68719 |
| 2026-04-07 | 0.01 | $0.01 | 22000 |
| 2026-04-06 | 0.01 | $0.02 | 48621 |
| 2026-04-02 | 0.01 | $0.02 | 11434 |
| 2026-04-01 | 0.01 | $0.02 | 165538 |
| 2026-03-31 | 0.01 | $0.02 | 33400 |
| 2026-03-30 | 0.01 | $0.01 | 47900 |
| 2026-03-27 | 0.02 | $0.02 | 100432 |
| 2026-03-26 | 0.02 | $0.02 | 201339 |
| 2026-03-25 | 0.02 | $0.02 | 239300 |
| 2026-03-24 | 0.02 | $0.02 | 505500 |
| 2026-03-23 | 0.02 | $0.02 | 3844 |
| 2026-03-20 | 0.02 | $0.01 | 692000 |
| 2026-03-19 | 0.02 | $0.02 | 119400 |
| 2026-03-18 | 0.02 | $0.02 | 57100 |
| 2026-03-17 | 0.02 | $0.02 | 174800 |
| 2026-03-16 | 0.02 | $0.02 | 3.2M |
| 2026-03-13 | 0.02 | $0.02 | 100713 |
| 2026-03-12 | 0.02 | $0.02 | 1.8M |
| 2026-03-11 | 0.02 | $0.02 | 29919 |
| 2026-03-10 | 0.02 | $0.02 | 1.8M |
| 2026-03-09 | 0.03 | $0.03 | 185300 |
| 2026-03-06 | 0.02 | $0.03 | 210812 |
| 2026-03-05 | 0.02 | $0.02 | 51605 |
| 2026-03-04 | 0.02 | $0.02 | 90300 |
| 2026-03-03 | 0.02 | $0.02 | 546523 |
| 2026-03-02 | 0.02 | $0.03 | 1.2M |
| 2026-02-27 | 0.02 | $0.02 | 209000 |
| 2026-02-26 | 0.02 | $0.03 | 133000 |
| 2026-02-25 | 0.02 | $0.02 | 56535 |
| 2026-02-24 | 0.02 | $0.02 | 161700 |
| 2026-02-23 | 0.02 | $0.02 | 38800 |
| 2026-02-20 | 0.02 | $0.02 | 183900 |
| 2026-02-19 | 0.02 | $0.02 | 58508 |
| 2026-02-18 | 0.02 | $0.02 | 33030 |
| 2026-02-17 | 0.02 | $0.02 | 28207 |
| 2026-02-13 | 0.02 | $0.02 | 71236 |
| 2026-02-12 | 0.02 | $0.02 | 7912 |
| 2026-02-11 | 0.02 | $0.02 | 135900 |
| 2026-02-10 | 0.02 | $0.02 | 37300 |
| 2026-02-09 | 0.02 | $0.02 | 51103 |
| 2026-02-06 | 0.02 | $0.02 | 191400 |
| 2026-02-05 | 0.02 | $0.02 | 158924 |
| 2026-02-04 | 0.02 | $0.02 | 130049 |
| 2026-02-03 | 0.02 | $0.02 | 598100 |
| 2026-02-02 | 0.02 | $0.02 | 143900 |
| 2026-01-30 | 0.02 | $0.02 | 46200 |
| 2026-01-29 | 0.02 | $0.02 | 73304 |
| 2026-01-28 | 0.02 | $0.02 | 97600 |
| 2026-01-27 | 0.02 | $0.02 | 128100 |
| 2026-01-26 | 0.02 | $0.02 | 158000 |
| 2026-01-23 | 0.02 | $0.03 | 237423 |
| 2026-01-22 | 0.02 | $0.02 | 89829 |
| 2026-01-21 | 0.02 | $0.02 | 97400 |
| 2026-01-20 | 0.02 | $0.02 | 405728 |
| 2026-01-16 | 0.02 | $0.02 | 59908 |
| 2026-01-15 | 0.02 | $0.02 | 739742 |
| 2026-01-14 | 0.02 | $0.02 | 1.4M |
| 2026-01-13 | 0.03 | $0.03 | 617100 |
| 2026-01-12 | 0.03 | $0.03 | 79800 |
| 2026-01-09 | 0.03 | $0.03 | 238038 |
| 2026-01-08 | 0.02 | $0.03 | 367243 |
| 2026-01-07 | 0.02 | $0.02 | 254705 |
| 2026-01-06 | 0.02 | $0.02 | 183709 |
| 2026-01-05 | 0.03 | $0.02 | 402100 |
| 2026-01-02 | 0.03 | $0.02 | 94423 |
| 2025-12-31 | 0.03 | $0.02 | 412146 |
| 2025-12-30 | 0.03 | $0.02 | 644000 |
| 2025-12-29 | 0.03 | $0.03 | 203822 |
| 2025-12-26 | 0.04 | $0.02 | 238845 |
| 2025-12-24 | 0.04 | $0.03 | 130909 |
| 2025-12-23 | 0.04 | $0.03 | 1.7M |
| 2025-12-22 | 0.04 | $0.02 | 1.8M |
| 2025-12-19 | 0.05 | $0.05 | 2.1M |
| 2025-12-18 | 0.04 | $0.06 | 6.0M |
| 2025-12-17 | 0.03 | $0.05 | 2.4M |
| 2025-12-16 | 0.02 | $0.03 | 1.6M |
| 2025-12-15 | 0.02 | $0.02 | 2.0M |
| 2025-12-12 | 0.02 | $0.02 | 869009 |
| 2025-12-11 | 0.02 | $0.02 | 650400 |
| 2025-12-10 | 0.02 | $0.02 | 502603 |
| 2025-12-09 | 0.01 | $0.02 | 611643 |
| 2025-12-08 | 0.01 | $0.02 | 217300 |
| 2025-12-05 | 0.01 | $0.02 | 3.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.5M |
| 2025-12-03 | 0.01 | $0.00 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 376020 |
| 2025-12-01 | 0.01 | $0.01 | 302100 |
| 2025-11-28 | 0.01 | $0.01 | 62623 |
| 2025-11-26 | 0.01 | $0.01 | 341726 |
| 2025-11-25 | 0.01 | $0.01 | 903338 |
| 2025-11-24 | 0.01 | $0.01 | 1.2M |
| 2025-11-21 | 0.01 | $0.01 | 560900 |
| 2025-11-20 | 0.01 | $0.01 | 487200 |
| 2025-11-19 | 0.01 | $0.01 | 261000 |
| 2025-11-18 | 0.02 | $0.02 | 204127 |
| 2025-11-17 | 0.02 | $0.02 | 160528 |
| 2025-11-14 | 0.02 | $0.01 | 374700 |
| 2025-11-13 | 0.02 | $0.02 | 187946 |
| 2025-11-12 | 0.02 | $0.02 | 123605 |
| 2025-11-11 | 0.02 | $0.02 | 161700 |
| 2025-11-10 | 0.02 | $0.02 | 297827 |
| 2025-11-07 | 0.02 | $0.02 | 213440 |
| 2025-11-06 | 0.02 | $0.02 | 901700 |
| 2025-11-05 | 0.02 | $0.02 | 145348 |
| 2025-11-04 | 0.02 | $0.02 | 209900 |
| 2025-11-03 | 0.02 | $0.02 | 449732 |
| 2025-10-31 | 0.02 | $0.02 | 143900 |
| 2025-10-30 | 0.02 | $0.02 | 87800 |
| 2025-10-29 | 0.02 | $0.02 | 325300 |
| 2025-10-28 | 0.02 | $0.02 | 109404 |
| 2025-10-27 | 0.02 | $0.02 | 595700 |
| 2025-10-24 | 0.02 | $0.02 | 480108 |
| 2025-10-23 | 0.02 | $0.02 | 231800 |
| 2025-10-22 | 0.02 | $0.02 | 370100 |
| 2025-10-21 | 0.02 | $0.02 | 160800 |
| 2025-10-20 | 0.02 | $0.02 | 277734 |
| 2025-10-17 | 0.02 | $0.02 | 284000 |
| 2025-10-16 | 0.03 | $0.02 | 672100 |
| 2025-10-15 | 0.03 | $0.02 | 595537 |
| 2025-10-14 | 0.03 | $0.02 | 980320 |
| 2025-10-13 | 0.03 | $0.02 | 344500 |
| 2025-10-10 | 0.03 | $0.02 | 24500 |
| 2025-10-09 | 0.03 | $0.02 | 342325 |
| 2025-10-08 | 0.03 | $0.02 | 79026 |
| 2025-10-07 | 0.03 | $0.02 | 300300 |
| 2025-10-06 | 0.03 | $0.02 | 341100 |
| 2025-10-03 | 0.03 | $0.03 | 467600 |
| 2025-10-02 | 0.03 | $0.03 | 835309 |
| 2025-10-01 | 0.03 | $0.03 | 206317 |
| 2025-09-30 | 0.03 | $0.03 | 257400 |
| 2025-09-29 | 0.03 | $0.02 | 939500 |
| 2025-09-26 | 0.03 | $0.02 | 138714 |
| 2025-09-25 | 0.03 | $0.02 | 337217 |
| 2025-09-24 | 0.03 | $0.02 | 199700 |
| 2025-09-23 | 0.03 | $0.03 | 684100 |
| 2025-09-22 | 0.03 | $0.02 | 191900 |
| 2025-09-19 | 0.03 | $0.03 | 110345 |
| 2025-09-18 | 0.03 | $0.03 | 136841 |
| 2025-09-17 | 0.03 | $0.03 | 375500 |
| 2025-09-16 | 0.02 | $0.03 | 184031 |
| 2025-09-15 | 0.02 | $0.03 | 113000 |
| 2025-09-12 | 0.02 | $0.03 | 40200 |
| 2025-09-11 | 0.02 | $0.03 | 694805 |
| 2025-09-10 | 0.02 | $0.03 | 183300 |
| 2025-09-09 | 0.02 | $0.02 | 588800 |
| 2025-09-08 | 0.02 | $0.03 | 385106 |
| 2025-09-05 | 0.02 | $0.03 | 384548 |
| 2025-09-04 | 0.02 | $0.03 | 213900 |
| 2025-09-03 | 0.02 | $0.03 | 313341 |
| 2025-09-02 | 0.02 | $0.02 | 554301 |
| 2025-08-29 | 0.02 | $0.03 | 599600 |
| 2025-08-28 | 0.02 | $0.03 | 832400 |
| 2025-08-27 | 0.02 | $0.03 | 1.4M |
| 2025-08-26 | 0.02 | $0.04 | 276147 |
| 2025-08-25 | 0.02 | $0.04 | 252928 |
| 2025-08-22 | 0.01 | $0.03 | 983319 |
| 2025-08-21 | 0.01 | $0.03 | 91237 |
| 2025-08-20 | 0.01 | $0.04 | 365700 |
| 2025-08-19 | 0.01 | $0.04 | 288529 |
| 2025-08-18 | 0.01 | $0.04 | 378400 |
| 2025-08-15 | 0.01 | $0.04 | 864200 |
| 2025-08-14 | 0.01 | $0.03 | 972600 |
| 2025-08-13 | 0.01 | $0.04 | 2.3M |
| 2025-08-12 | 0.00 | $0.05 | 3.5M |
| 2025-08-11 | 0.00 | $0.03 | 3.1M |
| 2025-08-08 | 0.01 | $0.02 | 2.0M |
| 2025-08-07 | 0.02 | $0.01 | 1.9M |
| 2025-08-06 | 0.03 | $0.01 | 1.6M |
| 2025-08-05 | 0.05 | $0.00 | 7.8M |
| 2025-08-04 | 0.07 | $0.00 | 8.3M |
| 2025-08-01 | 0.10 | $0.00 | 11.5M |
| 2025-07-31 | 0.14 | $0.03 | 6.7M |
| 2025-07-30 | 0.18 | $0.17 | 115100 |
| 2025-07-29 | 0.18 | $0.16 | 192700 |
| 2025-07-28 | 0.18 | $0.17 | 197322 |
| 2025-07-25 | 0.18 | $0.19 | 192500 |
| 2025-07-24 | 0.18 | $0.18 | 114800 |
| 2025-07-23 | 0.18 | $0.17 | 276239 |
| 2025-07-22 | 0.18 | $0.20 | 508320 |
| 2025-07-21 | 0.17 | $0.21 | 384149 |
| 2025-07-18 | 0.16 | $0.17 | 62400 |
| 2025-07-17 | 0.16 | $0.16 | 116000 |
| 2025-07-16 | 0.16 | $0.16 | 66900 |
| 2025-07-15 | 0.16 | $0.15 | 120500 |
| 2025-07-14 | 0.16 | $0.15 | 153104 |
| 2025-07-11 | 0.17 | $0.15 | 588300 |
| 2025-07-10 | 0.17 | $0.17 | 594200 |
| 2025-07-09 | 0.17 | $0.21 | 420825 |
| 2025-07-08 | 0.16 | $0.17 | 195101 |
| 2025-07-07 | 0.15 | $0.11 | 1.6M |
| 2025-07-03 | 0.17 | $0.16 | 251600 |
| 2025-07-02 | 0.17 | $0.17 | 87449 |
| 2025-07-01 | 0.17 | $0.16 | 225322 |
| 2025-06-30 | 0.17 | $0.20 | 225706 |
| 2025-06-27 | 0.17 | $0.14 | 234900 |
| 2025-06-26 | 0.17 | $0.18 | 39310 |
| 2025-06-25 | 0.17 | $0.21 | 38136 |
| 2025-06-24 | 0.16 | $0.19 | 46500 |
| 2025-06-23 | 0.15 | $0.17 | 90805 |
| 2025-06-20 | 0.15 | $0.15 | 90340 |
| 2025-06-18 | 0.15 | $0.24 | 68500 |
| 2025-06-17 | 0.12 | $0.16 | 78644 |
| 2025-06-16 | 0.12 | $0.17 | 35903 |
| 2025-06-13 | 0.11 | $0.14 | 178210 |
| 2025-06-12 | 0.11 | $0.14 | 27100 |
| 2025-06-11 | 0.11 | $0.13 | 72800 |
| 2025-06-10 | 0.11 | $0.13 | 115900 |
| 2025-06-09 | 0.11 | $0.14 | 291800 |
| 2025-06-06 | 0.12 | $0.14 | 174809 |
| 2025-06-05 | 0.12 | $0.11 | 165807 |
| 2025-06-04 | 0.13 | $0.11 | 91108 |
| 2025-06-03 | 0.15 | $0.10 | 364420 |
| 2025-06-02 | 0.17 | $0.10 | 969400 |
| 2025-05-30 | 0.20 | $0.11 | 3.1M |
| 2025-05-29 | 0.24 | $0.23 | 2.1M |
| 2025-05-28 | 0.24 | $0.21 | 55600 |
| 2025-05-27 | 0.25 | $0.22 | 65623 |
| 2025-05-23 | 0.26 | $0.23 | 21500 |
| 2025-05-22 | 0.27 | $0.24 | 163527 |
| 2025-05-21 | 0.28 | $0.24 | 28200 |
| 2025-05-20 | 0.28 | $0.24 | 112100 |
| 2025-05-19 | 0.29 | $0.26 | 37621 |
| 2025-05-16 | 0.30 | $0.24 | 141934 |
| 2025-05-15 | 0.31 | $0.27 | 27400 |
| 2025-05-14 | 0.31 | $0.27 | 134243 |
| 2025-05-13 | 0.31 | $0.28 | 76400 |
| 2025-05-12 | 0.31 | $0.26 | 83800 |
| 2025-05-09 | 0.32 | $0.27 | 79200 |
| 2025-05-08 | 0.32 | $0.30 | 67400 |
| 2025-05-07 | 0.31 | $0.30 | 71448 |
| 2025-05-06 | 0.30 | $0.32 | 164300 |
| 2025-05-05 | 0.29 | $0.32 | 139703 |
| 2025-05-02 | 0.26 | $0.28 | 293100 |
| 2025-05-01 | 0.25 | $0.28 | 294800 |
| 2025-04-30 | 0.23 | $0.27 | 368524 |
| 2025-04-29 | 0.20 | $0.21 | 464700 |
| 2025-04-28 | 0.20 | $0.20 | 581900 |
| 2025-04-25 | 0.19 | $0.23 | 721700 |
| 2025-04-24 | 0.18 | $0.22 | 603400 |
| 2025-04-23 | 0.16 | $0.17 | 65300 |
| 2025-04-22 | 0.15 | $0.17 | 131603 |
| 2025-04-21 | 0.15 | $0.15 | 144000 |
| 2025-04-17 | 0.14 | $0.17 | 156736 |
| 2025-04-16 | 0.14 | $0.15 | 194900 |
| 2025-04-15 | 0.13 | $0.14 | 103043 |
| 2025-04-14 | 0.13 | $0.14 | 52432 |
| 2025-04-11 | 0.13 | $0.14 | 231915 |
| 2025-04-10 | 0.13 | $0.14 | 60400 |
| 2025-04-09 | 0.13 | $0.14 | 157637 |
| 2025-04-08 | 0.13 | $0.12 | 369200 |
| 2025-04-07 | 0.14 | $0.13 | 127800 |
| 2025-04-04 | 0.15 | $0.13 | 813642 |
| 2025-04-03 | 0.16 | $0.17 | 83443 |
| 2025-04-02 | 0.16 | $0.18 | 99038 |
| 2025-04-01 | 0.15 | $0.19 | 323600 |
| 2025-03-31 | 0.14 | $0.17 | 214200 |
| 2025-03-28 | 0.14 | $0.17 | 93200 |
| 2025-03-27 | 0.14 | $0.17 | 249900 |
| 2025-03-26 | 0.14 | $0.16 | 1.2M |
| 2025-03-25 | 0.14 | $0.18 | 349400 |
| 2025-03-24 | 0.13 | $0.18 | 223844 |
| 2025-03-21 | 0.13 | $0.16 | 744500 |
| 2025-03-20 | 0.13 | $0.17 | 61305 |
| 2025-03-19 | 0.13 | $0.17 | 2.2M |
| 2025-03-18 | 0.13 | $0.17 | 117347 |
| 2025-03-17 | 0.14 | $0.17 | 243000 |
| 2025-03-14 | 0.15 | $0.16 | 428126 |
| 2025-03-13 | 0.16 | $0.16 | 497830 |
| 2025-03-12 | 0.18 | $0.17 | 653100 |
| 2025-03-11 | 0.20 | $0.16 | 1.0M |
| 2025-03-10 | 0.23 | $0.19 | 454200 |
| 2025-03-07 | 0.25 | $0.21 | 481329 |
| 2025-03-06 | 0.28 | $0.22 | 1.0M |
| 2025-03-05 | 0.30 | $0.28 | 343500 |
| 2025-03-04 | 0.32 | $0.26 | 601144 |
| 2025-03-03 | 0.35 | $0.30 | 872000 |
| 2025-02-28 | 0.37 | $0.33 | 244700 |
| 2025-02-27 | 0.39 | $0.36 | 116400 |
| 2025-02-26 | 0.40 | $0.37 | 79347 |
| 2025-02-25 | 0.41 | $0.38 | 161900 |
| 2025-02-24 | 0.42 | $0.39 | 177800 |
| 2025-02-21 | 0.43 | $0.40 | 50000 |
| 2025-02-20 | 0.44 | $0.40 | 120030 |
| 2025-02-19 | 0.45 | $0.40 | 147500 |
| 2025-02-18 | 0.47 | $0.40 | 273100 |
| 2025-02-14 | 0.48 | $0.46 | 103400 |
| 2025-02-13 | 0.48 | $0.46 | 82200 |
| 2025-02-12 | 0.49 | $0.44 | 117300 |
| 2025-02-11 | 0.49 | $0.45 | 152302 |
| 2025-02-10 | 0.50 | $0.47 | 120500 |
| 2025-02-07 | 0.50 | $0.46 | 473238 |
| 2025-02-06 | 0.50 | $0.50 | 322129 |
| 2025-02-05 | 0.50 | $0.51 | 334700 |
| 2025-02-04 | 0.48 | $0.47 | 639729 |
| 2025-02-03 | 0.48 | $0.44 | 182932 |
| 2025-01-31 | 0.48 | $0.48 | 123703 |
| 2025-01-30 | 0.48 | $0.48 | 59700 |
| 2025-01-29 | 0.47 | $0.44 | 62000 |
| 2025-01-28 | 0.47 | $0.43 | 67900 |
| 2025-01-27 | 0.47 | $0.44 | 79900 |
| 2025-01-24 | 0.47 | $0.46 | 262100 |
| 2025-01-23 | 0.47 | $0.42 | 93916 |
| 2025-01-22 | 0.48 | $0.43 | 161925 |
| 2025-01-21 | 0.49 | $0.45 | 342000 |
| 2025-01-17 | 0.49 | $0.50 | 175800 |
| 2025-01-16 | 0.48 | $0.43 | 77918 |
| 2025-01-15 | 0.48 | $0.44 | 133000 |
| 2025-01-14 | 0.49 | $0.43 | 139444 |
| 2025-01-13 | 0.49 | $0.48 | 128410 |
| 2025-01-10 | 0.49 | $0.45 | 85606 |
| 2025-01-08 | 0.49 | $0.46 | 133300 |
| 2025-01-07 | 0.49 | $0.52 | 139100 |
| 2025-01-06 | 0.47 | $0.53 | 287100 |
| 2025-01-03 | 0.45 | $0.54 | 313803 |
| 2025-01-02 | 0.41 | $0.51 | 399500 |
| 2024-12-31 | 0.38 | $0.47 | 659505 |
| 2024-12-30 | 0.36 | $0.39 | 288000 |
| 2024-12-27 | 0.36 | $0.38 | 384506 |
| 2024-12-26 | 0.36 | $0.40 | 158928 |
| 2024-12-24 | 0.36 | $0.42 | 506800 |
| 2024-12-23 | 0.36 | $0.41 | 379525 |
| 2024-12-20 | 0.36 | $0.44 | 309700 |
| 2024-12-19 | 0.35 | $0.43 | 228506 |
| 2024-12-18 | 0.35 | $0.44 | 443500 |
| 2024-12-17 | 0.34 | $0.47 | 464220 |
| 2024-12-16 | 0.33 | $0.40 | 445300 |
| 2024-12-13 | 0.34 | $0.41 | 568700 |
| 2024-12-12 | 0.36 | $0.40 | 429416 |
| 2024-12-11 | 0.38 | $0.44 | 878000 |
| 2024-12-10 | 0.40 | $0.54 | 196800 |
| 2024-12-09 | 0.39 | $0.55 | 400900 |
| 2024-12-06 | 0.39 | $0.53 | 269500 |
| 2024-12-05 | 0.40 | $0.57 | 739000 |
| 2024-12-04 | 0.40 | $0.51 | 385600 |
| 2024-12-03 | 0.42 | $0.56 | 302800 |
| 2024-12-02 | 0.44 | $0.60 | 579300 |
| 2024-11-29 | 0.46 | $0.67 | 112142 |
| 2024-11-27 | 0.46 | $0.71 | 247000 |
| 2024-11-26 | 0.46 | $0.69 | 525225 |
| 2024-11-25 | 0.46 | $0.67 | 209500 |
| 2024-11-22 | 0.49 | $0.67 | 276623 |
| 2024-11-21 | 0.52 | $0.69 | 539339 |
| 2024-11-20 | 0.56 | $0.72 | 696900 |
| 2024-11-19 | 0.61 | $0.72 | 237100 |
| 2024-11-18 | 0.68 | $0.77 | 276100 |
| 2024-11-15 | 0.75 | $0.77 | 353810 |
| 2024-11-14 | 0.85 | $0.79 | 279039 |
| 2024-11-13 | 0.97 | $0.86 | 810900 |
| 2024-11-12 | 1.10 | $0.86 | 741008 |
| 2024-11-11 | 1.26 | $0.71 | 2.0M |
| 2024-11-08 | 1.51 | $0.91 | 950500 |
| 2024-11-07 | 1.76 | $0.94 | 1.7M |
| 2024-11-06 | 2.05 | $1.00 | 2.7M |
| 2024-11-05 | 2.39 | $2.29 | 382300 |
| 2024-11-04 | 2.39 | $2.44 | 482500 |
| 2024-11-01 | 2.34 | $2.34 | 218223 |
| 2024-10-31 | 2.31 | $2.15 | 135200 |
| 2024-10-30 | 2.33 | $2.16 | 267400 |
| 2024-10-29 | 2.35 | $2.22 | 210100 |
| 2024-10-28 | 2.35 | $2.43 | 160409 |
| 2024-10-25 | 2.28 | $2.42 | 224437 |
| 2024-10-24 | 2.20 | $2.35 | 193817 |
| 2024-10-23 | 2.13 | $2.35 | 514500 |
| 2024-10-22 | 2.03 | $2.29 | 550746 |
| 2024-10-21 | 1.93 | $1.96 | 256400 |
| 2024-10-18 | 1.91 | $1.97 | 119600 |
| 2024-10-17 | 1.89 | $1.96 | 293600 |
| 2024-10-16 | 1.86 | $1.93 | 151601 |
| 2024-10-15 | 1.83 | $1.85 | 67139 |
| 2024-10-14 | 1.83 | $1.89 | 66200 |
| 2024-10-11 | 1.81 | $1.82 | 59129 |
| 2024-10-10 | 1.81 | $1.81 | 59500 |
| 2024-10-09 | 1.81 | $1.80 | 70500 |
| 2024-10-08 | 1.82 | $1.84 | 154200 |
| 2024-10-07 | 1.82 | $1.84 | 44100 |
| 2024-10-04 | 1.81 | $1.91 | 71110 |
| 2024-10-03 | 1.78 | $1.84 | 1.0M |
| 2024-10-02 | 1.78 | $1.81 | 93611 |
| 2024-10-01 | 1.77 | $1.79 | 41900 |
| 2024-09-30 | 1.78 | $1.81 | 156812 |
| 2024-09-27 | 1.78 | $1.70 | 502500 |
| 2024-09-26 | 1.82 | $1.67 | 397938 |
| 2024-09-25 | 1.87 | $1.70 | 248600 |
| 2024-09-24 | 1.93 | $1.78 | 278200 |
| 2024-09-23 | 1.97 | $1.80 | 109329 |
| 2024-09-20 | 2.02 | $1.81 | 119900 |
| 2024-09-19 | 2.07 | $1.94 | 688412 |
| 2024-09-18 | 2.09 | $2.03 | 49500 |
| 2024-09-17 | 2.09 | $2.10 | 85900 |
| 2024-09-16 | 2.06 | $2.11 | 92546 |
| 2024-09-13 | 2.03 | $2.05 | 127806 |
| 2024-09-12 | 2.00 | $2.04 | 86624 |
| 2024-09-11 | 1.97 | $2.05 | 76500 |
| 2024-09-10 | 1.92 | $2.13 | 135000 |
| 2024-09-09 | 1.85 | $2.15 | 435100 |
| 2024-09-06 | 1.75 | $1.89 | 118340 |
| 2024-09-05 | 1.71 | $1.90 | 248803 |
| 2024-09-04 | 1.65 | $1.76 | 166300 |
| 2024-09-03 | 1.64 | $1.80 | 395033 |
| 2024-08-30 | 1.61 | $1.59 | 110200 |
| 2024-08-29 | 1.64 | $1.53 | 139718 |
| 2024-08-28 | 1.69 | $1.49 | 259100 |
| 2024-08-27 | 1.78 | $1.57 | 755300 |
| 2024-08-26 | 1.85 | $1.86 | 40235 |
| 2024-08-23 | 1.86 | $1.88 | 67700 |
| 2024-08-22 | 1.86 | $1.82 | 36610 |
| 2024-08-21 | 1.88 | $1.91 | 78338 |
| 2024-08-20 | 1.87 | $1.83 | 127324 |
| 2024-08-19 | 1.89 | $2.06 | 69600 |
| 2024-08-16 | 1.84 | $2.10 | 152517 |
| 2024-08-15 | 1.77 | $1.89 | 127432 |
| 2024-08-14 | 1.75 | $1.84 | 356143 |
| 2024-08-13 | 1.74 | $1.69 | 581937 |
| 2024-08-12 | 1.78 | $1.63 | 408219 |
| 2024-08-09 | 1.86 | $1.75 | 135900 |
| 2024-08-08 | 1.91 | $1.89 | 160040 |
| 2024-08-07 | 1.93 | $1.61 | 470338 |
| 2024-08-06 | 2.04 | $2.00 | 102000 |
| 2024-08-05 | 2.05 | $1.90 | 118700 |
| 2024-08-02 | 2.10 | $1.93 | 127606 |
| 2024-08-01 | 2.15 | $2.05 | 44100 |
| 2024-07-31 | 2.17 | $2.15 | 116838 |
| 2024-07-30 | 2.16 | $2.17 | 57800 |
| 2024-07-29 | 2.14 | $2.08 | 92000 |
| 2024-07-26 | 2.15 | $2.15 | 31648 |
| 2024-07-25 | 2.14 | $2.05 | 29300 |
| 2024-07-24 | 2.16 | $2.10 | 53200 |
| 2024-07-23 | 2.16 | $2.22 | 136300 |
| 2024-07-22 | 2.12 | $2.20 | 97359 |
| 2024-07-19 | 2.09 | $2.05 | 45461 |
| 2024-07-18 | 2.09 | $2.20 | 143823 |
| 2024-07-17 | 2.04 | $2.19 | 45527 |
| 2024-07-16 | 1.99 | $2.17 | 164871 |
| 2024-07-15 | 1.93 | $2.01 | 96663 |
| 2024-07-12 | 1.92 | $2.06 | 83029 |
| 2024-07-11 | 1.88 | $1.97 | 114020 |
| 2024-07-10 | 1.86 | $1.82 | 42532 |
| 2024-07-09 | 1.89 | $1.82 | 58061 |
| 2024-07-08 | 1.93 | $1.90 | 21855 |
| 2024-07-05 | 1.95 | $1.90 | 92431 |
| 2024-07-03 | 1.98 | $1.92 | 91750 |
| 2024-07-02 | 2.01 | $1.86 | 136801 |
| 2024-07-01 | 2.06 | $2.00 | 147479 |
| 2024-06-28 | 2.08 | $2.03 | 226246 |
| 2024-06-27 | 2.10 | $2.32 | 251584 |
| 2024-06-26 | 2.03 | $2.22 | 113038 |
| 2024-06-25 | 1.98 | $2.15 | 104194 |
| 2024-06-24 | 1.94 | $2.22 | 78177 |
| 2024-06-21 | 1.87 | $1.95 | 119798 |
| 2024-06-20 | 1.87 | $1.96 | 81959 |
| 2024-06-18 | 1.87 | $1.97 | 64610 |
| 2024-06-17 | 1.88 | $1.96 | 116844 |
| 2024-06-14 | 1.89 | $1.82 | 224847 |
| 2024-06-13 | 1.95 | $1.90 | 90312 |
| 2024-06-12 | 2.00 | $2.07 | 55879 |
| 2024-06-11 | 2.01 | $2.11 | 128509 |
| 2024-06-10 | 2.01 | $2.05 | 127816 |
| 2024-06-07 | 2.03 | $2.04 | 133075 |
| 2024-06-06 | 2.06 | $2.05 | 46481 |
| 2024-06-05 | 2.10 | $2.06 | 66861 |
| 2024-06-04 | 2.15 | $2.18 | 136033 |
| 2024-06-03 | 2.18 | $2.15 | 104141 |
| 2024-05-31 | 2.22 | $2.22 | 41165 |
| 2024-05-30 | 2.25 | $2.20 | 139497 |
| 2024-05-29 | 2.29 | $2.10 | 111756 |
| 2024-05-28 | 2.38 | $2.20 | 163930 |
| 2024-05-24 | 2.45 | $2.28 | 182798 |
| 2024-05-23 | 2.52 | $2.27 | 305116 |
| 2024-05-22 | 2.60 | $2.50 | 54588 |
| 2024-05-21 | 2.63 | $2.64 | 135558 |
| 2024-05-20 | 2.62 | $2.60 | 139724 |
| 2024-05-17 | 2.62 | $2.70 | 218327 |
| 2024-05-16 | 2.59 | $2.87 | 636124 |
| 2024-05-15 | 2.50 | $2.64 | 68414 |
| 2024-05-14 | 2.46 | $2.55 | 173389 |
| 2024-05-13 | 2.44 | $2.42 | 202990 |
| 2024-05-10 | 2.46 | $2.31 | 242160 |
| 2024-05-09 | 2.52 | $2.39 | 188708 |
| 2024-05-08 | 2.57 | $2.39 | 175377 |
| 2024-05-07 | 2.63 | $2.52 | 325107 |
| 2024-05-06 | 2.66 | $2.62 | 374799 |
| 2024-05-03 | 2.66 | $2.66 | 262729 |
| 2024-05-02 | 2.65 | $2.50 | 303304 |
| 2024-05-01 | 2.69 | $2.55 | 597909 |
| 2024-04-30 | 2.71 | $3.44 | 1.4M |
| 2024-04-29 | 2.47 | $2.58 | 185972 |
| 2024-04-26 | 2.43 | $2.37 | 151296 |
| 2024-04-25 | 2.46 | $2.31 | 119790 |
| 2024-04-24 | 2.52 | $2.49 | 105547 |
| 2024-04-23 | 2.53 | $2.47 | 81709 |
| 2024-04-22 | 2.54 | $2.37 | 143361 |
| 2024-04-19 | 2.60 | $2.33 | 107302 |
| 2024-04-18 | 2.67 | $2.47 | 345970 |
| 2024-04-17 | 2.72 | $2.74 | 178309 |
| 2024-04-16 | 2.68 | $2.55 | 279146 |
| 2024-04-15 | 2.70 | $2.37 | 353951 |
| 2024-04-12 | 2.78 | $2.43 | 542810 |
| 2024-04-11 | 2.86 | $2.54 | 329761 |
| 2024-04-10 | 2.91 | $2.65 | 198999 |
| 2024-04-09 | 2.93 | $2.73 | 126413 |
| 2024-04-08 | 2.93 | $2.82 | 149496 |
| 2024-04-05 | 2.90 | $2.87 | 301638 |
| 2024-04-04 | 2.84 | $2.71 | 891228 |
| 2024-04-03 | 2.81 | $3.18 | 496246 |
| 2024-04-02 | 2.62 | $2.91 | 905429 |
| 2024-04-01 | 2.48 | $2.82 | 664897 |
| 2024-03-28 | 2.32 | $2.65 | 614566 |
| 2024-03-27 | 2.19 | $2.46 | 389906 |
| 2024-03-26 | 2.09 | $2.26 | 229386 |
| 2024-03-25 | 2.03 | $2.12 | 267721 |
| 2024-03-22 | 2.00 | $2.14 | 659271 |
| 2024-03-21 | 1.96 | $2.23 | 612119 |
| 2024-03-20 | 1.88 | $2.02 | 508270 |
| 2024-03-19 | 1.86 | $2.15 | 458474 |
| 2024-03-18 | 1.78 | $2.18 | 334141 |
| 2024-03-15 | 1.69 | $2.03 | 653811 |
| 2024-03-14 | 1.63 | $1.67 | 285186 |
| 2024-03-13 | 1.67 | $1.79 | 354853 |
| 2024-03-12 | 1.69 | $1.67 | 235744 |
| 2024-03-11 | 1.75 | $1.74 | 376605 |
| 2024-03-08 | 1.81 | $1.92 | 240849 |
| 2024-03-07 | 1.83 | $1.89 | 374548 |
| 2024-03-06 | 1.86 | $1.88 | 370583 |
| 2024-03-05 | 1.91 | $2.00 | 240963 |
| 2024-03-04 | 1.94 | $2.08 | 187953 |
| 2024-03-01 | 1.95 | $2.09 | 314219 |
| 2024-02-29 | 1.97 | $2.02 | 224590 |
| 2024-02-28 | 2.01 | $2.20 | 143012 |
| 2024-02-27 | 2.02 | $2.23 | 146248 |
| 2024-02-26 | 2.02 | $2.30 | 198652 |
| 2024-02-23 | 2.00 | $2.38 | 329243 |
| 2024-02-22 | 1.95 | $2.08 | 279066 |
| 2024-02-21 | 2.00 | $1.98 | 211122 |
| 2024-02-20 | 2.09 | $2.02 | 386190 |
| 2024-02-16 | 2.20 | $1.96 | 340672 |
| 2024-02-15 | 2.35 | $1.94 | 927503 |
| 2024-02-14 | 2.54 | $1.98 | 979124 |
| 2024-02-13 | 2.77 | $2.15 | 430751 |
| 2024-02-12 | 2.99 | $2.27 | 595628 |
| 2024-02-09 | 3.23 | $2.81 | 323895 |
| 2024-02-08 | 3.34 | $2.89 | 660562 |
| 2024-02-07 | 3.45 | $3.15 | 188277 |
| 2024-02-06 | 3.49 | $3.16 | 482802 |
| 2024-02-05 | 3.54 | $2.95 | 618690 |
| 2024-02-02 | 3.65 | $3.11 | 876136 |
| 2024-02-01 | 3.74 | $4.00 | 565954 |
| 2024-01-31 | 3.55 | $3.45 | 265702 |
| 2024-01-30 | 3.49 | $3.45 | 346276 |
| 2024-01-29 | 3.41 | $3.37 | 442452 |
| 2024-01-26 | 3.33 | $3.27 | 296850 |
| 2024-01-25 | 3.26 | $3.43 | 517346 |
| 2024-01-24 | 3.11 | $3.21 | 397129 |
| 2024-01-23 | 3.00 | $3.01 | 188754 |
| 2024-01-22 | 2.92 | $3.01 | 238861 |
| 2024-01-19 | 2.82 | $2.99 | 294037 |
| 2024-01-18 | 2.69 | $2.83 | 214597 |
| 2024-01-17 | 2.59 | $2.99 | 350833 |
| 2024-01-16 | 2.41 | $3.03 | 887220 |
| 2024-01-12 | 2.17 | $2.46 | 340062 |
| 2024-01-11 | 2.06 | $2.20 | 109901 |
| 2024-01-10 | 2.01 | $1.98 | 74531 |
| 2024-01-09 | 2.02 | $2.16 | 109453 |
| 2024-01-08 | 1.97 | $2.18 | 393825 |
| 2024-01-05 | 1.91 | $2.23 | 402170 |
| 2024-01-04 | 1.82 | $1.95 | 234432 |
| 2024-01-03 | 1.80 | $2.00 | 258526 |
| 2024-01-02 | 1.75 | $1.83 | 92848 |
| 2023-12-29 | 1.76 | $1.80 | 156561 |
| 2023-12-28 | 1.78 | $1.78 | 221609 |
| 2023-12-27 | 1.80 | $1.85 | 191375 |
| 2023-12-26 | 1.82 | $1.97 | 303844 |
| 2023-12-22 | 1.80 | $1.90 | 263893 |
| 2023-12-21 | 1.80 | $1.60 | 104806 |
| 2023-12-20 | 1.90 | $1.57 | 157233 |
| 2023-12-19 | 2.03 | $1.68 | 359732 |
| 2023-12-18 | 2.16 | $1.88 | 82518 |
| 2023-12-15 | 2.25 | $2.00 | 137623 |
| 2023-12-14 | 2.32 | $1.93 | 165528 |
| 2023-12-13 | 2.42 | $2.05 | 490309 |
| 2023-12-12 | 2.51 | $2.05 | 545343 |
| 2023-12-11 | 2.61 | $2.40 | 156910 |
| 2023-12-08 | 2.62 | $2.54 | 113363 |
| 2023-12-07 | 2.59 | $2.68 | 252314 |
| 2023-12-06 | 2.50 | $2.69 | 467552 |
| 2023-12-05 | 2.38 | $2.48 | 233757 |
| 2023-12-04 | 2.30 | $2.26 | 375278 |
| 2023-12-01 | 2.27 | $2.23 | 309267 |
| 2023-11-30 | 2.24 | $2.11 | 109232 |
| 2023-11-29 | 2.23 | $2.16 | 4519 |
| 2023-11-28 | 2.21 | $2.07 | 15106 |
| 2023-11-27 | 2.21 | $2.15 | 161274 |
| 2023-11-24 | 2.17 | $2.09 | 71393 |
| 2023-11-22 | 2.15 | $2.20 | 20335 |
| 2023-11-21 | 2.08 | $2.21 | 805979 |
| 2023-11-20 | 1.99 | $2.06 | 157995 |
| 2023-11-17 | 1.93 | $2.15 | 336745 |
| 2023-11-16 | 1.82 | $1.99 | 351075 |
| 2023-11-15 | 1.74 | $2.15 | 231006 |
| 2023-11-14 | 1.59 | $2.00 | 189513 |
| 2023-11-13 | 1.45 | $1.92 | 218961 |
| 2023-11-10 | 1.31 | $1.70 | 157988 |
| 2023-11-09 | 1.22 | $1.47 | 175041 |
| 2023-11-08 | 1.17 | $1.49 | 340616 |
| 2023-11-07 | 1.12 | $1.40 | 242319 |
| 2023-11-06 | 1.08 | $1.26 | 217490 |
| 2023-11-03 | 1.09 | $1.24 | 337130 |
| 2023-11-02 | 1.10 | $1.20 | 569881 |
| 2023-11-01 | 1.14 | $1.23 | 780920 |
| 2023-10-31 | 1.19 | $1.30 | 145134 |
| 2023-10-30 | 1.22 | $1.08 | 321092 |
| 2023-10-27 | 1.34 | $1.18 | 321353 |
| 2023-10-26 | 1.46 | $1.58 | 6138 |
| 2023-10-25 | 1.48 | $1.52 | 48959 |
| 2023-10-24 | 1.53 | $1.73 | 113356 |
| 2023-10-23 | 1.52 | $1.63 | 633578 |
| 2023-10-20 | 1.55 | $1.77 | 234866 |
| 2023-10-19 | 1.55 | $1.69 | 56122 |
| 2023-10-18 | 1.58 | $1.74 | 252147 |
| 2023-10-17 | 1.60 | $1.83 | 240821 |
| 2023-10-16 | 1.60 | $1.74 | 365574 |
| 2023-10-13 | 1.63 | $1.70 | 231607 |
| 2023-10-12 | 1.68 | $1.61 | 591932 |
| 2023-10-11 | 1.79 | $1.60 | 537909 |
| 2023-10-10 | 1.92 | $1.67 | 98921 |
| 2023-10-09 | 2.06 | $1.72 | 557042 |
| 2023-10-06 | 2.21 | $1.82 | 1.2M |
| 2023-10-05 | 2.37 | $1.92 | 204584 |
| 2023-10-04 | 2.54 | $2.10 | 789861 |
| 2023-10-03 | 2.68 | $2.33 | 252012 |
| 2023-10-02 | 2.78 | $2.47 | 436831 |
| 2023-09-29 | 2.85 | $2.29 | 360759 |
| 2023-09-28 | 2.99 | $2.47 | 246492 |
| 2023-09-27 | 3.09 | $2.54 | 337829 |
| 2023-09-26 | 3.20 | $2.79 | 263661 |
| 2023-09-25 | 3.23 | $2.99 | 200215 |
| 2023-09-22 | 3.21 | $2.85 | 147199 |
| 2023-09-21 | 3.21 | $2.88 | 305476 |
| 2023-09-20 | 3.20 | $2.92 | 751960 |
| 2023-09-19 | 3.16 | $2.75 | 515546 |
| 2023-09-18 | 3.15 | $2.83 | 310442 |
| 2023-09-15 | 3.11 | $3.03 | 437510 |
| 2023-09-14 | 2.99 | $2.85 | 338179 |
| 2023-09-13 | 2.88 | $2.85 | 513565 |
| 2023-09-12 | 2.74 | $2.89 | 1.2M |
| 2023-09-11 | 2.55 | $2.92 | 470323 |
| 2023-09-08 | 2.29 | $2.79 | 739241 |
| 2023-09-07 | 2.02 | $2.55 | 657299 |
| 2023-09-06 | 1.75 | $2.60 | 2.3M |
| 2023-09-05 | 1.40 | $2.15 | 1.0M |
| 2023-09-01 | 1.12 | $1.47 | 733067 |
| 2023-08-31 | 0.99 | $1.38 | 1.2M |
| 2023-08-30 | 0.86 | $1.08 | 565552 |
| 2023-08-29 | 0.79 | $0.84 | 145152 |
| 2023-08-28 | 0.79 | $0.80 | 35425 |
| 2023-08-25 | 0.80 | $0.80 | 73789 |
| 2023-08-24 | 0.82 | $0.80 | 105005 |
| 2023-08-23 | 0.84 | $0.86 | 165586 |
| 2023-08-22 | 0.84 | $0.85 | 93204 |
| 2023-08-21 | 0.85 | $0.82 | 119209 |
| 2023-08-18 | 0.87 | $0.85 | 136837 |
| 2023-08-17 | 0.89 | $0.92 | 167454 |
| 2023-08-16 | 0.89 | $0.89 | 72253 |
| 2023-08-15 | 0.90 | $0.88 | 32312 |
| 2023-08-14 | 0.92 | $0.91 | 106353 |
| 2023-08-11 | 0.93 | $0.89 | 76512 |
| 2023-08-10 | 0.95 | $0.93 | 36543 |
| 2023-08-09 | 0.96 | $0.93 | 22991 |
| 2023-08-08 | 0.97 | $0.96 | 64397 |
| 2023-08-07 | 0.98 | $0.93 | 19913 |
| 2023-08-04 | 1.00 | $0.95 | 83499 |
| 2023-08-03 | 1.02 | $1.01 | 63543 |
| 2023-08-02 | 1.02 | $1.03 | 53550 |
| 2023-08-01 | 1.01 | $1.04 | 48291 |
| 2023-07-31 | 1.00 | $1.07 | 89627 |
| 2023-07-28 | 0.98 | $1.01 | 100997 |
| 2023-07-27 | 0.97 | $0.93 | 129807 |
| 2023-07-26 | 0.99 | $0.92 | 114629 |
| 2023-07-25 | 1.02 | $0.91 | 39598 |
| 2023-07-24 | 1.05 | $0.92 | 69335 |
| 2023-07-21 | 1.08 | $0.95 | 122312 |
| 2023-07-20 | 1.11 | $1.00 | 283598 |
| 2023-07-19 | 1.14 | $1.04 | 121706 |
| 2023-07-18 | 1.15 | $1.12 | 430297 |
| 2023-07-17 | 1.14 | $1.22 | 122876 |
| 2023-07-14 | 1.09 | $1.17 | 221327 |
| 2023-07-13 | 1.05 | $1.15 | 112854 |
| 2023-07-12 | 1.01 | $1.08 | 130792 |
| 2023-07-11 | 0.98 | $1.07 | 208035 |
| 2023-07-10 | 0.94 | $1.05 | 133529 |
| 2023-07-07 | 0.90 | $0.94 | 194883 |
| 2023-07-06 | 0.89 | $0.95 | 141862 |
| 2023-07-05 | 0.87 | $0.95 | 100140 |
| 2023-07-03 | 0.84 | $0.93 | 58274 |
| 2023-06-30 | 0.83 | $0.86 | 53864 |
| 2023-06-29 | 0.82 | $0.84 | 39919 |
| 2023-06-28 | 0.83 | $0.85 | 32287 |
| 2023-06-27 | 0.83 | $0.86 | 27893 |
| 2023-06-26 | 0.83 | $0.86 | 48587 |
| 2023-06-23 | 0.84 | $0.85 | 70812 |
| 2023-06-22 | 0.84 | $0.88 | 44908 |
| 2023-06-21 | 0.84 | $0.89 | 65237 |
| 2023-06-20 | 0.83 | $0.86 | 68700 |
| 2023-06-16 | 0.84 | $0.88 | 105970 |
| 2023-06-15 | 0.84 | $0.85 | 49872 |
| 2023-06-14 | 0.85 | $0.85 | 45155 |
| 2023-06-13 | 0.87 | $0.86 | 52984 |
| 2023-06-12 | 0.88 | $0.87 | 71406 |
| 2023-06-09 | 0.90 | $0.88 | 55880 |
| 2023-06-08 | 0.92 | $0.89 | 113840 |
| 2023-06-07 | 0.93 | $0.85 | 252695 |
| 2023-06-06 | 0.97 | $0.81 | 51054 |
| 2023-06-05 | 1.02 | $0.82 | 93701 |
| 2023-06-02 | 1.08 | $0.84 | 177857 |
| 2023-06-01 | 1.15 | $0.88 | 222602 |
| 2023-05-31 | 1.22 | $1.01 | 150344 |
| 2023-05-30 | 1.26 | $1.10 | 120364 |
| 2023-05-26 | 1.27 | $1.15 | 80653 |
| 2023-05-25 | 1.28 | $1.13 | 282055 |
| 2023-05-24 | 1.29 | $1.23 | 52833 |
| 2023-05-23 | 1.26 | $1.24 | 167158 |
| 2023-05-22 | 1.22 | $1.22 | 61166 |
| 2023-05-19 | 1.18 | $1.23 | 212995 |
| 2023-05-18 | 1.13 | $1.31 | 501771 |
| 2023-05-17 | 1.03 | $1.17 | 330032 |
| 2023-05-16 | 0.96 | $1.00 | 248514 |
| 2023-05-15 | 0.92 | $0.95 | 121628 |
| 2023-05-12 | 0.89 | $0.93 | 262033 |
| 2023-05-11 | 0.85 | $0.85 | 318081 |
| 2023-05-10 | 0.84 | $0.91 | 441799 |
| 2023-05-09 | 0.80 | $0.78 | 166245 |
| 2023-05-08 | 0.79 | $0.82 | 181855 |
| 2023-05-05 | 0.76 | $0.78 | 200264 |
| 2023-05-04 | 0.74 | $0.75 | 227325 |
| 2023-05-03 | 0.73 | $0.69 | 89825 |
| 2023-05-02 | 0.73 | $0.72 | 151548 |
| 2023-05-01 | 0.72 | $0.75 | 358587 |
| 2023-04-28 | 0.70 | $0.73 | 115303 |
| 2023-04-27 | 0.68 | $0.75 | 329362 |
| 2023-04-26 | 0.65 | $0.67 | 64068 |
| 2023-04-25 | 0.64 | $0.66 | 271139 |
| 2023-04-24 | 0.64 | $0.67 | 81475 |
| 2023-04-21 | 0.62 | $0.66 | 133024 |
| 2023-04-20 | 0.61 | $0.62 | 84633 |
| 2023-04-19 | 0.61 | $0.63 | 132661 |
| 2023-04-18 | 0.61 | $0.63 | 97775 |
| 2023-04-17 | 0.61 | $0.63 | 202410 |
| 2023-04-14 | 0.60 | $0.66 | 120553 |
| 2023-04-13 | 0.59 | $0.66 | 271562 |
| 2023-04-12 | 0.58 | $0.62 | 240474 |
| 2023-04-11 | 0.58 | $0.60 | 110964 |
| 2023-04-10 | 0.58 | $0.61 | 140463 |
| 2023-04-06 | 0.58 | $0.60 | 177977 |
| 2023-04-05 | 0.59 | $0.60 | 285145 |
| 2023-04-04 | 0.60 | $0.64 | 196082 |
| 2023-04-03 | 0.61 | $0.65 | 82917 |
| 2023-03-31 | 0.61 | $0.65 | 191345 |
| 2023-03-30 | 0.62 | $0.67 | 176741 |
| 2023-03-29 | 0.62 | $0.66 | 105394 |
| 2023-03-28 | 0.63 | $0.68 | 50987 |
| 2023-03-27 | 0.64 | $0.69 | 134229 |
| 2023-03-24 | 0.64 | $0.66 | 3.2M |
| 2023-03-23 | 0.66 | $0.64 | 231659 |
| 2023-03-22 | 0.69 | $0.70 | 215403 |
| 2023-03-21 | 0.71 | $0.76 | 97427 |
| 2023-03-20 | 0.72 | $0.75 | 184230 |
| 2023-03-17 | 0.73 | $0.77 | 153827 |
| 2023-03-16 | 0.75 | $0.81 | 348466 |
| 2023-03-15 | 0.76 | $0.71 | 202287 |
| 2023-03-14 | 0.80 | $0.74 | 126086 |
| 2023-03-13 | 0.84 | $0.77 | 240092 |
| 2023-03-10 | 0.89 | $0.74 | 2.6M |
| 2023-03-09 | 0.96 | $0.81 | 929375 |
| 2023-03-08 | 1.02 | $0.95 | 318344 |
| 2023-03-07 | 1.06 | $0.99 | 1.2M |
| 2023-03-06 | 1.09 | $1.00 | 406534 |
| 2023-03-03 | 1.13 | $1.08 | 50505 |
| 2023-03-02 | 1.14 | $1.08 | 24251 |
| 2023-03-01 | 1.17 | $1.11 | 48691 |
| 2023-02-28 | 1.19 | $1.13 | 120240 |
| 2023-02-27 | 1.21 | $1.13 | 99445 |
| 2023-02-24 | 1.23 | $1.15 | 152291 |
| 2023-02-23 | 1.25 | $1.16 | 87813 |
| 2023-02-22 | 1.27 | $1.18 | 53523 |
| 2023-02-21 | 1.29 | $1.23 | 166370 |
| 2023-02-17 | 1.30 | $1.25 | 154863 |
| 2023-02-16 | 1.31 | $1.23 | 382577 |
| 2023-02-15 | 1.32 | $1.20 | 409163 |
| 2023-02-14 | 1.34 | $1.26 | 288997 |
| 2023-02-13 | 1.35 | $1.31 | 74277 |
| 2023-02-10 | 1.35 | $1.35 | 314175 |
| 2023-02-09 | 1.33 | $1.26 | 50175 |
| 2023-02-08 | 1.34 | $1.30 | 82524 |
| 2023-02-07 | 1.34 | $1.34 | 243862 |
| 2023-02-06 | 1.32 | $1.31 | 202176 |
| 2023-02-03 | 1.31 | $1.27 | 173233 |
| 2023-02-02 | 1.30 | $1.29 | 132740 |
| 2023-02-01 | 1.29 | $1.34 | 196211 |
| 2023-01-31 | 1.27 | $1.28 | 120227 |
| 2023-01-30 | 1.26 | $1.25 | 217150 |
| 2023-01-27 | 1.25 | $1.29 | 208735 |
| 2023-01-26 | 1.23 | $1.24 | 184699 |
| 2023-01-25 | 1.23 | $1.29 | 112958 |
| 2023-01-24 | 1.21 | $1.26 | 129998 |
| 2023-01-23 | 1.19 | $1.30 | 104916 |
| 2023-01-20 | 1.16 | $1.29 | 119600 |
| 2023-01-19 | 1.14 | $1.21 | 163698 |
| 2023-01-18 | 1.13 | $1.22 | 175241 |
| 2023-01-17 | 1.12 | $1.27 | 159640 |
| 2023-01-13 | 1.10 | $1.25 | 113666 |
| 2023-01-12 | 1.08 | $1.22 | 155730 |
| 2023-01-11 | 1.08 | $1.22 | 121549 |
| 2023-01-10 | 1.07 | $1.23 | 145218 |
| 2023-01-09 | 1.07 | $1.25 | 308569 |
| 2023-01-06 | 1.06 | $1.34 | 122081 |
| 2023-01-05 | 1.03 | $1.33 | 121724 |
| 2023-01-04 | 1.01 | $1.32 | 307352 |
| 2023-01-03 | 0.98 | $1.29 | 193112 |
| 2022-12-30 | 0.97 | $1.20 | 457404 |
| 2022-12-29 | 1.00 | $1.22 | 615173 |
| 2022-12-28 | 1.03 | $1.22 | 365454 |
| 2022-12-27 | 1.08 | $1.32 | 611017 |
| 2022-12-23 | 1.11 | $1.29 | 1.0M |
| 2022-12-22 | 1.17 | $1.22 | 278245 |
| 2022-12-21 | 1.27 | $1.28 | 345931 |
| 2022-12-20 | 1.39 | $1.30 | 502801 |
| 2022-12-19 | 1.54 | $1.30 | 496479 |
| 2022-12-16 | 1.72 | $1.62 | 447382 |
| 2022-12-15 | 1.86 | $1.60 | 563184 |
| 2022-12-14 | 2.03 | $1.78 | 619322 |
| 2022-12-13 | 2.20 | $2.04 | 575684 |
| 2022-12-12 | 2.32 | $2.17 | 404615 |
| 2022-12-09 | 2.43 | $2.21 | 256096 |
| 2022-12-08 | 2.56 | $2.30 | 187121 |
| 2022-12-07 | 2.70 | $2.59 | 192104 |
| 2022-12-06 | 2.77 | $2.74 | 325087 |
| 2022-12-05 | 2.82 | $3.17 | 729297 |
| 2022-12-02 | 2.74 | $2.96 | 409913 |
| 2022-12-01 | 2.72 | $2.94 | 126785 |
| 2022-11-30 | 2.70 | $2.77 | 53782 |
| 2022-11-29 | 2.74 | $2.80 | 69298 |
| 2022-11-28 | 2.78 | $2.80 | 140372 |
| 2022-11-25 | 2.84 | $2.97 | 45433 |
| 2022-11-23 | 2.86 | $2.91 | 211825 |
| 2022-11-22 | 2.90 | $2.87 | 117084 |
| 2022-11-21 | 2.97 | $2.87 | 111401 |
| 2022-11-18 | 3.06 | $2.95 | 108447 |
| 2022-11-17 | 3.15 | $3.12 | 70203 |
| 2022-11-16 | 3.21 | $3.07 | 148086 |
| 2022-11-15 | 3.30 | $3.00 | 316832 |
| 2022-11-14 | 3.43 | $2.95 | 491427 |
| 2022-11-11 | 3.60 | $3.25 | 410920 |
| 2022-11-10 | 3.73 | $3.39 | 574294 |
| 2022-11-09 | 3.83 | $3.60 | 242376 |
| 2022-11-08 | 3.89 | $3.64 | 142471 |
| 2022-11-07 | 3.94 | $3.67 | 115346 |
| 2022-11-04 | 4.00 | $3.87 | 104619 |
| 2022-11-03 | 4.01 | $3.72 | 87449 |
| 2022-11-02 | 4.06 | $3.54 | 216665 |
| 2022-11-01 | 4.17 | $3.82 | 117910 |
| 2022-10-31 | 4.22 | $4.04 | 307554 |
| 2022-10-28 | 4.20 | $3.83 | 59500 |
| 2022-10-27 | 4.25 | $3.85 | 71964 |
| 2022-10-26 | 4.28 | $4.06 | 190733 |
| 2022-10-25 | 4.26 | $4.11 | 311077 |
| 2022-10-24 | 4.21 | $4.18 | 70344 |
| 2022-10-21 | 4.11 | $4.37 | 126019 |
| 2022-10-20 | 3.94 | $4.26 | 57475 |
| 2022-10-19 | 3.75 | $4.00 | 136227 |
| 2022-10-18 | 3.60 | $3.85 | 220659 |
| 2022-10-17 | 3.46 | $3.66 | 79345 |
| 2022-10-14 | 3.36 | $3.48 | 35327 |
| 2022-10-13 | 3.28 | $3.70 | 225780 |
| 2022-10-12 | 3.12 | $3.37 | 55071 |
| 2022-10-11 | 3.03 | $3.33 | 155938 |
| 2022-10-10 | 2.93 | $3.39 | 212716 |
| 2022-10-07 | 2.79 | $3.64 | 1.8M |
| 2022-10-06 | 2.55 | $3.72 | 595606 |
| 2022-10-05 | 2.24 | $2.48 | 73819 |
| 2022-10-04 | 2.25 | $2.58 | 270204 |
| 2022-10-03 | 2.25 | $2.55 | 92385 |
| 2022-09-30 | 2.27 | $2.37 | 101850 |
| 2022-09-29 | 2.35 | $2.41 | 94256 |
| 2022-09-28 | 2.45 | $2.44 | 239796 |
| 2022-09-27 | 2.58 | $2.32 | 204891 |
| 2022-09-26 | 2.77 | $2.42 | 190389 |
| 2022-09-23 | 2.99 | $2.54 | 632754 |
| 2022-09-22 | 3.22 | $2.99 | 232778 |
| 2022-09-21 | 3.36 | $3.19 | 285731 |
| 2022-09-20 | 3.48 | $3.35 | 285947 |
| 2022-09-19 | 3.58 | $3.51 | 106043 |
| 2022-09-16 | 3.66 | $3.57 | 86140 |
| 2022-09-15 | 3.74 | $3.66 | 47460 |
| 2022-09-14 | 3.81 | $3.71 | 99415 |
| 2022-09-13 | 3.88 | $3.73 | 99407 |
| 2022-09-12 | 3.97 | $3.89 | 68661 |
| 2022-09-09 | 4.03 | $4.05 | 71657 |
| 2022-09-08 | 4.05 | $3.95 | 203916 |
| 2022-09-07 | 4.11 | $4.09 | 56012 |
| 2022-09-06 | 4.15 | $4.11 | 56983 |
| 2022-09-02 | 4.19 | $4.29 | 76453 |
| 2022-09-01 | 4.18 | $4.29 | 104808 |
| 2022-08-31 | 4.18 | $4.44 | 119241 |
| 2022-08-30 | 4.13 | $4.40 | 125569 |
| 2022-08-29 | 4.08 | $4.57 | 191845 |
| 2022-08-26 | 3.98 | $4.25 | 295680 |
| 2022-08-25 | 3.96 | $4.05 | 22814 |
| 2022-08-24 | 4.01 | $3.95 | 266684 |
| 2022-08-23 | 4.10 | $3.79 | 273961 |
| 2022-08-22 | 4.27 | $3.92 | 262102 |
| 2022-08-19 | 4.44 | $4.14 | 321115 |
| 2022-08-18 | 4.59 | $4.40 | 463904 |
| 2022-08-17 | 4.68 | $4.54 | 89749 |
| 2022-08-16 | 4.75 | $4.63 | 282987 |
| 2022-08-15 | 4.82 | $4.64 | 128447 |
| 2022-08-12 | 4.89 | $4.76 | 515893 |
| 2022-08-11 | 4.94 | $4.60 | 452138 |
| 2022-08-10 | 5.06 | $5.02 | 170668 |
| 2022-08-09 | 5.07 | $4.96 | 89338 |
| 2022-08-08 | 5.10 | $4.96 | 142711 |
| 2022-08-05 | 5.14 | $5.02 | 255764 |
| 2022-08-04 | 5.17 | $4.90 | 108163 |
| 2022-08-03 | 5.24 | $5.05 | 137725 |
| 2022-08-02 | 5.29 | $5.16 | 139686 |
| 2022-08-01 | 5.30 | $5.05 | 100089 |
| 2022-07-29 | 5.35 | $5.15 | 54097 |
| 2022-07-28 | 5.38 | $5.21 | 120910 |
| 2022-07-27 | 5.40 | $5.18 | 119672 |
| 2022-07-26 | 5.42 | $5.20 | 86710 |
| 2022-07-25 | 5.45 | $5.51 | 73339 |
| 2022-07-22 | 5.38 | $5.64 | 268277 |
| 2022-07-21 | 5.25 | $5.65 | 433234 |
| 2022-07-20 | 5.09 | $5.20 | 468283 |
| 2022-07-19 | 5.03 | $5.10 | 231527 |
| 2022-07-18 | 5.00 | $5.00 | 281828 |
| 2022-07-15 | 4.99 | $4.90 | 350449 |
| 2022-07-14 | 5.02 | $5.04 | 329374 |
| 2022-07-13 | 5.00 | $4.94 | 68154 |
| 2022-07-12 | 5.02 | $4.93 | 93674 |
| 2022-07-11 | 5.04 | $4.95 | 128929 |
| 2022-07-08 | 5.07 | $5.15 | 96250 |
| 2022-07-07 | 5.04 | $5.12 | 3.3M |
| 2022-07-06 | 5.01 | $5.09 | 146605 |
| 2022-07-05 | 5.00 | $5.06 | 261489 |
| 2022-07-01 | 4.99 | $4.92 | 59041 |
| 2022-06-30 | 5.02 | $4.96 | 73497 |
| 2022-06-29 | 5.05 | $4.90 | 106714 |
| 2022-06-28 | 5.12 | $5.00 | 58627 |
| 2022-06-27 | 5.16 | $5.13 | 54547 |
| 2022-06-24 | 5.19 | $5.24 | 130110 |
| 2022-06-23 | 5.18 | $4.94 | 149072 |
| 2022-06-22 | 5.27 | $5.00 | 68176 |
| 2022-06-21 | 5.37 | $5.09 | 152026 |
| 2022-06-17 | 5.46 | $5.02 | 79775 |
| 2022-06-16 | 5.60 | $5.23 | 99845 |
| 2022-06-15 | 5.71 | $5.38 | 80046 |
| 2022-06-14 | 5.79 | $5.38 | 162318 |
| 2022-06-13 | 5.89 | $5.45 | 258962 |
| 2022-06-10 | 5.99 | $5.89 | 225649 |
| 2022-06-09 | 5.98 | $5.97 | 116037 |
| 2022-06-08 | 5.93 | $6.04 | 99576 |
| 2022-06-07 | 5.86 | $5.63 | 11388 |
| 2022-06-06 | 5.91 | $5.75 | 149966 |
| 2022-06-03 | 5.93 | $5.91 | 63912 |
| 2022-06-02 | 5.91 | $5.96 | 69620 |
| 2022-06-01 | 5.87 | $6.10 | 199404 |
| 2022-05-31 | 5.78 | $6.16 | 34633 |
| 2022-05-27 | 5.66 | $6.15 | 66354 |
| 2022-05-26 | 5.52 | $6.40 | 168307 |
| 2022-05-25 | 5.28 | $6.50 | 1411 |
| 2022-05-24 | 4.97 | $6.26 | 251 |
| 2022-05-23 | 4.68 | $6.22 | 266913 |
| 2022-05-20 | 4.35 | $5.89 | 302057 |
| 2022-05-19 | 4.08 | $5.02 | 104577 |
| 2022-05-18 | 4.05 | $4.78 | 279931 |
| 2022-05-17 | 4.12 | $5.00 | 248239 |
| 2022-05-16 | 4.15 | $5.07 | 230410 |
| 2022-05-13 | 4.20 | $4.92 | 275333 |
| 2022-05-12 | 4.34 | $4.76 | 353777 |
| 2022-05-11 | 4.59 | $4.97 | 334766 |
| 2022-05-10 | 4.86 | $4.92 | 710406 |
| 2022-05-09 | 5.23 | $4.96 | 480817 |
| 2022-05-06 | 5.70 | $5.59 | 578463 |
| 2022-05-05 | 6.11 | $5.75 | 490251 |
| 2022-05-04 | 6.58 | $6.60 | 522180 |
| 2022-05-03 | 6.91 | $6.88 | 204858 |
| 2022-05-02 | 7.24 | $7.35 | 106971 |
| 2022-04-29 | 7.53 | $7.27 | 259862 |
| 2022-04-28 | 7.93 | $7.60 | 339100 |
| 2022-04-27 | 8.34 | $7.79 | 201504 |
| 2022-04-26 | 8.80 | $8.48 | 149534 |
| 2022-04-25 | 9.15 | $8.41 | 3748 |
| 2022-04-22 | 9.63 | $8.77 | 11621 |
| 2022-04-21 | 10.11 | $9.55 | 3745 |
| 2022-04-20 | 10.46 | $9.81 | 9602 |
| 2022-04-19 | 10.82 | $9.89 | 346795 |
| 2022-04-18 | 11.25 | $10.01 | 235161 |
| 2022-04-14 | 11.73 | $11.34 | 76517 |
| 2022-04-13 | 11.90 | $11.28 | 104554 |
| 2022-04-12 | 12.14 | $10.92 | 213537 |
| 2022-04-11 | 12.54 | $11.02 | 483751 |
| 2022-04-08 | 13.00 | $13.20 | 336 |
| 2022-04-07 | 12.87 | $12.70 | 218 |
| 2022-04-06 | 12.86 | $12.35 | 7735 |
| 2022-04-05 | 12.96 | $12.51 | 7378 |
| 2022-04-04 | 13.03 | $13.21 | 9461 |
| 2022-04-01 | 12.89 | $13.67 | 24672 |
| 2022-03-31 | 12.57 | $13.25 | 66815 |
| 2022-03-30 | 12.32 | $13.20 | 73369 |
| 2022-03-29 | 12.02 | $12.87 | 73713 |
| 2022-03-28 | 11.77 | $12.12 | 101024 |
| 2022-03-25 | 11.71 | $12.81 | 247931 |
| 2022-03-24 | 11.42 | $11.75 | 56104 |
| 2022-03-23 | 11.41 | $11.92 | 77978 |
| 2022-03-22 | 11.36 | $11.94 | 43159 |
| 2022-03-21 | 11.30 | $12.10 | 48310 |
| 2022-03-18 | 11.19 | $11.49 | 2765 |
| 2022-03-17 | 11.26 | $11.86 | 40324 |
| 2022-03-16 | 11.25 | $11.83 | 4089 |
| 2022-03-15 | 11.26 | $11.13 | 54052 |
| 2022-03-14 | 11.51 | $11.84 | 1104 |
| 2022-03-11 | 11.60 | $11.87 | 14058 |
| 2022-03-10 | 11.72 | $11.93 | 1878 |
| 2022-03-09 | 11.86 | $12.38 | 22440 |
| 2022-03-08 | 11.90 | $11.36 | 30367 |
| 2022-03-07 | 12.30 | $11.67 | 38714 |
| 2022-03-04 | 12.69 | $12.28 | 52583 |
| 2022-03-03 | 13.00 | $12.16 | 130975 |
| 2022-03-02 | 13.41 | $12.85 | 1152 |
| 2022-03-01 | 13.71 | $12.93 | 19586 |
| 2022-02-28 | 14.05 | $13.34 | 57307 |
| 2022-02-25 | 14.35 | $13.73 | 342940 |
| 2022-02-24 | 14.59 | $14.06 | 163671 |
| 2022-02-23 | 14.78 | $13.53 | 104628 |
| 2022-02-22 | 15.18 | $13.83 | 119733 |
| 2022-02-18 | 15.57 | $14.52 | 41071 |
| 2022-02-17 | 15.83 | $14.99 | 181455 |
| 2022-02-16 | 15.98 | $15.93 | 138552 |
| 2022-02-15 | 15.86 | $16.50 | 3438 |
| 2022-02-14 | 15.53 | $15.52 | 5467 |
| 2022-02-11 | 15.43 | $16.03 | 13161 |
| 2022-02-10 | 15.15 | $17.95 | 43610 |
| 2022-02-09 | 14.19 | $15.38 | 6608 |
| 2022-02-08 | 13.83 | $14.20 | 2717 |
| 2022-02-07 | 13.78 | $14.20 | 266896 |
| 2022-02-04 | 13.73 | $13.55 | 284406 |
| 2022-02-03 | 13.88 | $13.60 | 884 |
| 2022-02-02 | 14.05 | $14.36 | 4449 |
| 2022-02-01 | 14.02 | $13.78 | 4206 |
| 2022-01-31 | 14.18 | $13.21 | 5708 |
| 2022-01-28 | 14.56 | $13.10 | 142123 |
| 2022-01-27 | 15.07 | $13.22 | 217379 |
| 2022-01-26 | 15.64 | $14.63 | 105953 |
| 2022-01-25 | 15.89 | $15.14 | 56463 |
| 2022-01-24 | 16.03 | $13.82 | 490144 |
| 2022-01-21 | 16.61 | $15.33 | 4411 |
| 2022-01-20 | 16.84 | $15.87 | 226877 |
| 2022-01-19 | 16.92 | $16.65 | 252186 |
| 2022-01-18 | 16.77 | $16.74 | 72434 |
| 2022-01-14 | 16.54 | $16.84 | 214582 |
| 2022-01-13 | 16.22 | $16.90 | 281447 |
| 2022-01-12 | 15.80 | $16.20 | 24094 |
| 2022-01-11 | 15.51 | $16.15 | 2638 |
| 2022-01-10 | 15.15 | $15.26 | 31133 |
| 2022-01-07 | 15.01 | $15.37 | 34028 |
| 2022-01-06 | 14.79 | $14.14 | 42658 |
| 2022-01-05 | 14.92 | $15.37 | 20173 |
| 2022-01-04 | 14.68 | $15.25 | 26730 |
| 2022-01-03 | 14.44 | $15.70 | 58825 |
| 2021-12-31 | 14.00 | $15.18 | 195612 |
| 2021-12-30 | 13.63 | $14.75 | 234702 |
| 2021-12-29 | 13.34 | $14.45 | 279483 |
| 2021-12-28 | 13.08 | $14.05 | 229921 |
| 2021-12-27 | 12.92 | $14.65 | 209254 |
| 2021-12-23 | 12.55 | $14.61 | 343598 |
| 2021-12-22 | 12.13 | $13.89 | 238577 |
| 2021-12-21 | 11.88 | $12.71 | 212760 |
| 2021-12-20 | 11.98 | $12.43 | 200206 |
| 2021-12-17 | 12.22 | $12.88 | 180254 |
| 2021-12-16 | 12.41 | $12.84 | 164454 |
| 2021-12-15 | 12.68 | $12.69 | 487974 |
| 2021-12-14 | 13.09 | $13.19 | 477566 |
| 2021-12-13 | 13.46 | $13.89 | 304984 |
| 2021-12-10 | 13.73 | $14.50 | 150625 |
| 2021-12-09 | 13.90 | $14.50 | 259608 |
| 2021-12-08 | 14.14 | $14.72 | 262942 |
| 2021-12-07 | 14.40 | $14.42 | 365084 |
| 2021-12-06 | 14.84 | $14.10 | 375060 |
| 2021-12-03 | 15.52 | $15.03 | 284794 |
| 2021-12-02 | 16.08 | $15.45 | 331922 |
| 2021-12-01 | 16.66 | $15.59 | 336193 |
| 2021-11-30 | 17.34 | $16.30 | 321338 |
| 2021-11-29 | 17.98 | $17.15 | 250138 |
| 2021-11-26 | 18.50 | $18.21 | 47664 |
| 2021-11-24 | 18.83 | $18.00 | 122422 |
| 2021-11-23 | 19.30 | $18.03 | 304216 |
| 2021-11-22 | 19.89 | $17.27 | 749923 |
| 2021-11-19 | 20.86 | $19.60 | 92164 |
| 2021-11-18 | 21.31 | $20.06 | 550826 |
| 2021-11-17 | 21.71 | $21.67 | 79098 |
| 2021-11-16 | 21.69 | $21.82 | 204188 |
| 2021-11-15 | 21.63 | $22.53 | 401064 |
| 2021-11-12 | 21.32 | $22.75 | 558949 |
| 2021-11-11 | 20.89 | $22.34 | 378859 |
| 2021-11-10 | 20.50 | $21.41 | 470018 |
| 2021-11-09 | 20.32 | $21.67 | 683304 |
| 2021-11-08 | 20.05 | $21.60 | 762839 |
| 2021-11-05 | 19.74 | $20.43 | 354683 |
| 2021-11-04 | 19.76 | $18.10 | 308665 |
| 2021-11-03 | 20.55 | $19.22 | 308571 |
| 2021-11-02 | 21.16 | $21.79 | 186025 |
| 2021-11-01 | 21.11 | $21.79 | 186025 |
| 2021-10-29 | 21.06 | $21.87 | 88163 |
| 2021-10-28 | 21.00 | $20.85 | 144186 |
| 2021-10-27 | 21.25 | $21.13 | 137081 |
| 2021-10-26 | 21.49 | $21.35 | 80625 |
| 2021-10-25 | 21.72 | $21.75 | 71584 |
| 2021-10-22 | 21.90 | $21.28 | 62547 |
| 2021-10-21 | 22.27 | $21.76 | 114948 |
| 2021-10-20 | 22.59 | $21.76 | 115136 |
| 2021-10-19 | 22.99 | $22.65 | 110289 |
| 2021-10-18 | 23.20 | $21.79 | 128173 |
| 2021-10-15 | 23.73 | $22.59 | 57989 |
| 2021-10-14 | 24.14 | $22.50 | 66979 |
| 2021-10-13 | 24.66 | $23.19 | 189277 |
| 2021-10-12 | 25.07 | $23.85 | 54122 |
| 2021-10-11 | 25.36 | $24.29 | 28732 |
| 2021-10-08 | 25.57 | $24.46 | 37988 |
| 2021-10-07 | 25.76 | $25.10 | 51525 |
| 2021-10-06 | 25.79 | $26.00 | 120833 |
| 2021-10-05 | 25.52 | $25.05 | 51812 |
| 2021-10-04 | 25.48 | $24.65 | 67401 |
| 2021-10-01 | 25.56 | $26.08 | 114466 |
| 2021-09-30 | 25.18 | $26.28 | 243984 |
| 2021-09-29 | 24.66 | $25.79 | 149057 |
| 2021-09-28 | 24.17 | $25.53 | 137662 |
| 2021-09-27 | 23.66 | $25.80 | 156012 |
| 2021-09-24 | 22.95 | $25.50 | 238755 |
| 2021-09-23 | 22.19 | $24.01 | 492907 |
| 2021-09-22 | 21.75 | $23.83 | 361550 |
| 2021-09-21 | 21.29 | $21.23 | 382775 |
| 2021-09-20 | 21.57 | $21.33 | 340130 |
| 2021-09-17 | 21.91 | $23.25 | 116369 |
| 2021-09-16 | 21.73 | $23.30 | 100641 |
| 2021-09-15 | 21.52 | $22.70 | 174400 |
| 2021-09-14 | 21.48 | $21.80 | 156325 |
| 2021-09-13 | 21.75 | $21.85 | 308075 |
| 2021-09-10 | 22.08 | $21.43 | 264021 |
| 2021-09-09 | 22.66 | $22.38 | 176647 |
| 2021-09-08 | 23.08 | $23.02 | 149183 |
| 2021-09-07 | 23.41 | $23.56 | 124677 |
| 2021-09-03 | 23.67 | $24.35 | 179176 |
| 2021-09-02 | 23.77 | $24.26 | 150868 |
| 2021-09-01 | 23.93 | $24.50 | 127366 |
| 2021-08-31 | 24.08 | $24.49 | 237041 |
| 2021-08-30 | 24.29 | $24.10 | 196194 |
| 2021-08-27 | 24.69 | $24.28 | 437269 |
| 2021-08-26 | 25.14 | $24.95 | 203161 |
| 2021-08-25 | 25.51 | $25.23 | 348314 |
| 2021-08-24 | 25.88 | $24.69 | 300191 |
| 2021-08-23 | 26.53 | $25.75 | 125979 |
| 2021-08-20 | 26.99 | $25.91 | 188832 |
| 2021-08-19 | 27.52 | $26.58 | 102424 |
| 2021-08-18 | 27.96 | $27.13 | 73222 |
| 2021-08-17 | 28.33 | $27.00 | 128421 |
| 2021-08-16 | 28.82 | $27.70 | 91364 |
| 2021-08-13 | 29.21 | $28.11 | 102116 |
| 2021-08-12 | 29.54 | $29.09 | 40618 |
| 2021-08-11 | 29.64 | $29.24 | 46980 |
| 2021-08-10 | 29.70 | $30.07 | 79671 |
| 2021-08-09 | 29.51 | $29.27 | 75559 |
| 2021-08-06 | 29.53 | $29.64 | 61121 |
| 2021-08-05 | 29.43 | $29.60 | 115059 |
| 2021-08-04 | 29.31 | $29.29 | 59877 |
| 2021-08-03 | 29.27 | $29.10 | 90759 |
| 2021-08-02 | 29.27 | $29.70 | 70526 |
| 2021-07-30 | 29.07 | $28.95 | 54423 |
| 2021-07-29 | 29.07 | $28.81 | 38945 |
| 2021-07-28 | 29.11 | $28.66 | 71695 |
| 2021-07-27 | 29.20 | $28.73 | 54588 |
| 2021-07-26 | 29.28 | $29.05 | 36775 |
| 2021-07-23 | 29.28 | $29.36 | 32999 |
| 2021-07-22 | 29.17 | $29.62 | 57245 |
| 2021-07-21 | 28.95 | $29.02 | 37409 |
| 2021-07-20 | 28.87 | $28.39 | 84019 |
| 2021-07-19 | 28.96 | $27.90 | 133114 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.49
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.88
Average
44.12
Maximum
87.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.49 | $0.01 | 569 |
| 2026-07-16 | 45.51 | $0.01 | 63906 |
| 2026-07-15 | 45.42 | $0.01 | 100720 |
| 2026-07-14 | 46.19 | $0.01 | 7732 |
| 2026-07-13 | 45.12 | $0.01 | 44701 |
| 2026-07-10 | 45.99 | $0.01 | 5502 |
| 2026-07-09 | 46.56 | $0.01 | 51143 |
| 2026-07-08 | 44.95 | $0.01 | 168300 |
| 2026-07-07 | 50.12 | $0.02 | 196138 |
| 2026-07-06 | 44.93 | $0.01 | 745300 |
| 2026-07-02 | 46.06 | $0.01 | 936600 |
| 2026-07-01 | 48.68 | $0.02 | 41909 |
| 2026-06-30 | 49.45 | $0.02 | 11015 |
| 2026-06-29 | 46.56 | $0.01 | 27600 |
| 2026-06-26 | 49.23 | $0.02 | 114005 |
| 2026-06-25 | 46.81 | $0.01 | 335308 |
| 2026-06-24 | 51.48 | $0.02 | 84 |
| 2026-06-23 | 51.70 | $0.02 | 1248 |
| 2026-06-22 | 50.60 | $0.02 | 75703 |
| 2026-06-18 | 51.74 | $0.02 | 12800 |
| 2026-06-17 | 50.83 | $0.02 | 65137 |
| 2026-06-16 | 56.07 | $0.02 | 29600 |
| 2026-06-15 | 53.87 | $0.02 | 417949 |
| 2026-06-12 | 47.46 | $0.01 | 70700 |
| 2026-06-11 | 49.30 | $0.02 | 71146 |
| 2026-06-10 | 50.54 | $0.02 | 315512 |
| 2026-06-09 | 49.79 | $0.02 | 48249 |
| 2026-06-08 | 53.17 | $0.02 | 170300 |
| 2026-06-05 | 54.12 | $0.02 | 148100 |
| 2026-06-04 | 49.39 | $0.02 | 70021 |
| 2026-06-03 | 54.75 | $0.02 | 399922 |
| 2026-06-02 | 52.83 | $0.02 | 296000 |
| 2026-06-01 | 62.60 | $0.02 | 269235 |
| 2026-05-29 | 63.15 | $0.02 | 337800 |
| 2026-05-28 | 55.96 | $0.02 | 510903 |
| 2026-05-27 | 52.93 | $0.02 | 119100 |
| 2026-05-26 | 48.71 | $0.01 | 80200 |
| 2026-05-22 | 51.02 | $0.01 | 95700 |
| 2026-05-21 | 52.74 | $0.02 | 242800 |
| 2026-05-20 | 49.77 | $0.01 | 26100 |
| 2026-05-19 | 50.06 | $0.01 | 406307 |
| 2026-05-18 | 52.73 | $0.02 | 50500 |
| 2026-05-15 | 48.69 | $0.01 | 269912 |
| 2026-05-14 | 51.90 | $0.02 | 256902 |
| 2026-05-13 | 51.14 | $0.01 | 203845 |
| 2026-05-12 | 45.81 | $0.01 | 554820 |
| 2026-05-11 | 45.81 | $0.01 | 78500 |
| 2026-05-08 | 47.28 | $0.01 | 18000 |
| 2026-05-07 | 48.13 | $0.01 | 265347 |
| 2026-05-06 | 46.95 | $0.01 | 266135 |
| 2026-05-05 | 46.52 | $0.01 | 141500 |
| 2026-05-04 | 46.07 | $0.01 | 162720 |
| 2026-05-01 | 46.37 | $0.01 | 116600 |
| 2026-04-30 | 46.65 | $0.01 | 143905 |
| 2026-04-29 | 47.49 | $0.01 | 956600 |
| 2026-04-28 | 42.44 | $0.01 | 342140 |
| 2026-04-27 | 44.26 | $0.01 | 146418 |
| 2026-04-24 | 47.75 | $0.01 | 447302 |
| 2026-04-23 | 46.14 | $0.01 | 230800 |
| 2026-04-22 | 45.17 | $0.01 | 291700 |
| 2026-04-21 | 45.30 | $0.01 | 165400 |
| 2026-04-20 | 39.77 | $0.01 | 463800 |
| 2026-04-17 | 41.05 | $0.01 | 151401 |
| 2026-04-16 | 42.73 | $0.01 | 72231 |
| 2026-04-15 | 43.42 | $0.01 | 363200 |
| 2026-04-14 | 44.36 | $0.01 | 626700 |
| 2026-04-13 | 39.04 | $0.01 | 2.4M |
| 2026-04-10 | 44.24 | $0.01 | 614900 |
| 2026-04-09 | 46.93 | $0.02 | 19000 |
| 2026-04-08 | 46.15 | $0.02 | 68719 |
| 2026-04-07 | 43.80 | $0.01 | 22000 |
| 2026-04-06 | 46.03 | $0.02 | 48621 |
| 2026-04-02 | 44.89 | $0.02 | 11434 |
| 2026-04-01 | 44.89 | $0.02 | 165538 |
| 2026-03-31 | 45.70 | $0.02 | 33400 |
| 2026-03-30 | 42.44 | $0.01 | 47900 |
| 2026-03-27 | 44.77 | $0.02 | 100432 |
| 2026-03-26 | 46.51 | $0.02 | 201339 |
| 2026-03-25 | 46.70 | $0.02 | 239300 |
| 2026-03-24 | 44.13 | $0.02 | 505500 |
| 2026-03-23 | 45.37 | $0.02 | 3844 |
| 2026-03-20 | 42.39 | $0.01 | 692000 |
| 2026-03-19 | 44.73 | $0.02 | 119400 |
| 2026-03-18 | 45.25 | $0.02 | 57100 |
| 2026-03-17 | 45.25 | $0.02 | 174800 |
| 2026-03-16 | 44.08 | $0.02 | 3.2M |
| 2026-03-13 | 44.17 | $0.02 | 100713 |
| 2026-03-12 | 45.04 | $0.02 | 1.8M |
| 2026-03-11 | 47.00 | $0.02 | 29919 |
| 2026-03-10 | 48.13 | $0.02 | 1.8M |
| 2026-03-09 | 52.85 | $0.03 | 185300 |
| 2026-03-06 | 54.17 | $0.03 | 210812 |
| 2026-03-05 | 51.90 | $0.02 | 51605 |
| 2026-03-04 | 48.94 | $0.02 | 90300 |
| 2026-03-03 | 50.91 | $0.02 | 546523 |
| 2026-03-02 | 54.80 | $0.03 | 1.2M |
| 2026-02-27 | 51.22 | $0.02 | 209000 |
| 2026-02-26 | 54.49 | $0.03 | 133000 |
| 2026-02-25 | 50.43 | $0.02 | 56535 |
| 2026-02-24 | 47.33 | $0.02 | 161700 |
| 2026-02-23 | 52.51 | $0.02 | 38800 |
| 2026-02-20 | 48.22 | $0.02 | 183900 |
| 2026-02-19 | 50.73 | $0.02 | 58508 |
| 2026-02-18 | 47.93 | $0.02 | 33030 |
| 2026-02-17 | 47.93 | $0.02 | 28207 |
| 2026-02-13 | 48.39 | $0.02 | 71236 |
| 2026-02-12 | 45.95 | $0.02 | 7912 |
| 2026-02-11 | 47.86 | $0.02 | 135900 |
| 2026-02-10 | 44.57 | $0.02 | 37300 |
| 2026-02-09 | 46.42 | $0.02 | 51103 |
| 2026-02-06 | 45.73 | $0.02 | 191400 |
| 2026-02-05 | 47.21 | $0.02 | 158924 |
| 2026-02-04 | 46.31 | $0.02 | 130049 |
| 2026-02-03 | 46.94 | $0.02 | 598100 |
| 2026-02-02 | 49.41 | $0.02 | 143900 |
| 2026-01-30 | 49.38 | $0.02 | 46200 |
| 2026-01-29 | 48.73 | $0.02 | 73304 |
| 2026-01-28 | 50.39 | $0.02 | 97600 |
| 2026-01-27 | 50.78 | $0.02 | 128100 |
| 2026-01-26 | 48.07 | $0.02 | 158000 |
| 2026-01-23 | 51.13 | $0.03 | 237423 |
| 2026-01-22 | 49.01 | $0.02 | 89829 |
| 2026-01-21 | 48.20 | $0.02 | 97400 |
| 2026-01-20 | 49.48 | $0.02 | 405728 |
| 2026-01-16 | 48.50 | $0.02 | 59908 |
| 2026-01-15 | 48.04 | $0.02 | 739742 |
| 2026-01-14 | 47.35 | $0.02 | 1.4M |
| 2026-01-13 | 50.81 | $0.03 | 617100 |
| 2026-01-12 | 53.86 | $0.03 | 79800 |
| 2026-01-09 | 53.31 | $0.03 | 238038 |
| 2026-01-08 | 51.57 | $0.03 | 367243 |
| 2026-01-07 | 49.72 | $0.02 | 254705 |
| 2026-01-06 | 48.62 | $0.02 | 183709 |
| 2026-01-05 | 48.17 | $0.02 | 402100 |
| 2026-01-02 | 48.61 | $0.02 | 94423 |
| 2025-12-31 | 47.88 | $0.02 | 412146 |
| 2025-12-30 | 48.90 | $0.02 | 644000 |
| 2025-12-29 | 50.53 | $0.03 | 203822 |
| 2025-12-26 | 50.18 | $0.02 | 238845 |
| 2025-12-24 | 51.00 | $0.03 | 130909 |
| 2025-12-23 | 50.91 | $0.03 | 1.7M |
| 2025-12-22 | 49.63 | $0.02 | 1.8M |
| 2025-12-19 | 61.60 | $0.05 | 2.1M |
| 2025-12-18 | 75.62 | $0.06 | 6.0M |
| 2025-12-17 | 72.17 | $0.05 | 2.4M |
| 2025-12-16 | 62.49 | $0.03 | 1.6M |
| 2025-12-15 | 54.81 | $0.02 | 2.0M |
| 2025-12-12 | 53.07 | $0.02 | 869009 |
| 2025-12-11 | 51.75 | $0.02 | 650400 |
| 2025-12-10 | 54.68 | $0.02 | 502603 |
| 2025-12-09 | 51.65 | $0.02 | 611643 |
| 2025-12-08 | 51.65 | $0.02 | 217300 |
| 2025-12-05 | 55.48 | $0.02 | 3.1M |
| 2025-12-04 | 45.96 | $0.01 | 1.5M |
| 2025-12-03 | 33.88 | $0.00 | 1.6M |
| 2025-12-02 | 39.36 | $0.01 | 376020 |
| 2025-12-01 | 37.07 | $0.01 | 302100 |
| 2025-11-28 | 35.41 | $0.01 | 62623 |
| 2025-11-26 | 33.83 | $0.01 | 341726 |
| 2025-11-25 | 32.94 | $0.01 | 903338 |
| 2025-11-24 | 32.94 | $0.01 | 1.2M |
| 2025-11-21 | 40.08 | $0.01 | 560900 |
| 2025-11-20 | 40.08 | $0.01 | 487200 |
| 2025-11-19 | 37.00 | $0.01 | 261000 |
| 2025-11-18 | 40.49 | $0.02 | 204127 |
| 2025-11-17 | 40.47 | $0.02 | 160528 |
| 2025-11-14 | 38.21 | $0.01 | 374700 |
| 2025-11-13 | 40.12 | $0.02 | 187946 |
| 2025-11-12 | 38.67 | $0.02 | 123605 |
| 2025-11-11 | 42.61 | $0.02 | 161700 |
| 2025-11-10 | 41.90 | $0.02 | 297827 |
| 2025-11-07 | 41.22 | $0.02 | 213440 |
| 2025-11-06 | 41.31 | $0.02 | 901700 |
| 2025-11-05 | 43.54 | $0.02 | 145348 |
| 2025-11-04 | 38.97 | $0.02 | 209900 |
| 2025-11-03 | 38.44 | $0.02 | 449732 |
| 2025-10-31 | 39.36 | $0.02 | 143900 |
| 2025-10-30 | 38.84 | $0.02 | 87800 |
| 2025-10-29 | 39.38 | $0.02 | 325300 |
| 2025-10-28 | 39.68 | $0.02 | 109404 |
| 2025-10-27 | 41.17 | $0.02 | 595700 |
| 2025-10-24 | 37.97 | $0.02 | 480108 |
| 2025-10-23 | 38.94 | $0.02 | 231800 |
| 2025-10-22 | 39.70 | $0.02 | 370100 |
| 2025-10-21 | 39.54 | $0.02 | 160800 |
| 2025-10-20 | 39.50 | $0.02 | 277734 |
| 2025-10-17 | 38.75 | $0.02 | 284000 |
| 2025-10-16 | 39.33 | $0.02 | 672100 |
| 2025-10-15 | 40.70 | $0.02 | 595537 |
| 2025-10-14 | 41.28 | $0.02 | 980320 |
| 2025-10-13 | 42.12 | $0.02 | 344500 |
| 2025-10-10 | 41.90 | $0.02 | 24500 |
| 2025-10-09 | 41.46 | $0.02 | 342325 |
| 2025-10-08 | 41.46 | $0.02 | 79026 |
| 2025-10-07 | 41.74 | $0.02 | 300300 |
| 2025-10-06 | 41.87 | $0.02 | 341100 |
| 2025-10-03 | 41.94 | $0.03 | 467600 |
| 2025-10-02 | 43.18 | $0.03 | 835309 |
| 2025-10-01 | 42.64 | $0.03 | 206317 |
| 2025-09-30 | 43.23 | $0.03 | 257400 |
| 2025-09-29 | 41.16 | $0.02 | 939500 |
| 2025-09-26 | 41.03 | $0.02 | 138714 |
| 2025-09-25 | 41.18 | $0.02 | 337217 |
| 2025-09-24 | 41.16 | $0.02 | 199700 |
| 2025-09-23 | 41.89 | $0.03 | 684100 |
| 2025-09-22 | 40.16 | $0.02 | 191900 |
| 2025-09-19 | 41.12 | $0.03 | 110345 |
| 2025-09-18 | 41.76 | $0.03 | 136841 |
| 2025-09-17 | 41.23 | $0.03 | 375500 |
| 2025-09-16 | 40.87 | $0.03 | 184031 |
| 2025-09-15 | 40.51 | $0.03 | 113000 |
| 2025-09-12 | 40.70 | $0.03 | 40200 |
| 2025-09-11 | 40.60 | $0.03 | 694805 |
| 2025-09-10 | 41.11 | $0.03 | 183300 |
| 2025-09-09 | 39.25 | $0.02 | 588800 |
| 2025-09-08 | 40.41 | $0.03 | 385106 |
| 2025-09-05 | 41.46 | $0.03 | 384548 |
| 2025-09-04 | 40.34 | $0.03 | 213900 |
| 2025-09-03 | 39.38 | $0.03 | 313341 |
| 2025-09-02 | 38.81 | $0.02 | 554301 |
| 2025-08-29 | 39.10 | $0.03 | 599600 |
| 2025-08-28 | 39.29 | $0.03 | 832400 |
| 2025-08-27 | 40.10 | $0.03 | 1.4M |
| 2025-08-26 | 40.77 | $0.04 | 276147 |
| 2025-08-25 | 40.56 | $0.04 | 252928 |
| 2025-08-22 | 40.10 | $0.03 | 983319 |
| 2025-08-21 | 40.32 | $0.03 | 91237 |
| 2025-08-20 | 40.75 | $0.04 | 365700 |
| 2025-08-19 | 40.26 | $0.04 | 288529 |
| 2025-08-18 | 40.24 | $0.04 | 378400 |
| 2025-08-15 | 40.73 | $0.04 | 864200 |
| 2025-08-14 | 39.39 | $0.03 | 972600 |
| 2025-08-13 | 40.19 | $0.04 | 2.3M |
| 2025-08-12 | 40.85 | $0.05 | 3.5M |
| 2025-08-11 | 37.82 | $0.03 | 3.1M |
| 2025-08-08 | 37.06 | $0.02 | 2.0M |
| 2025-08-07 | 35.78 | $0.01 | 1.9M |
| 2025-08-06 | 35.13 | $0.01 | 1.6M |
| 2025-08-05 | 34.56 | $0.00 | 7.8M |
| 2025-08-04 | 34.65 | $0.00 | 8.3M |
| 2025-08-01 | 34.22 | $0.00 | 11.5M |
| 2025-07-31 | 36.45 | $0.03 | 6.7M |
| 2025-07-30 | 48.88 | $0.17 | 115100 |
| 2025-07-29 | 47.95 | $0.16 | 192700 |
| 2025-07-28 | 49.35 | $0.17 | 197322 |
| 2025-07-25 | 50.99 | $0.19 | 192500 |
| 2025-07-24 | 50.43 | $0.18 | 114800 |
| 2025-07-23 | 49.33 | $0.17 | 276239 |
| 2025-07-22 | 52.66 | $0.20 | 508320 |
| 2025-07-21 | 54.17 | $0.21 | 384149 |
| 2025-07-18 | 49.06 | $0.17 | 62400 |
| 2025-07-17 | 48.14 | $0.16 | 116000 |
| 2025-07-16 | 47.92 | $0.16 | 66900 |
| 2025-07-15 | 47.38 | $0.15 | 120500 |
| 2025-07-14 | 47.38 | $0.15 | 153104 |
| 2025-07-11 | 47.40 | $0.15 | 588300 |
| 2025-07-10 | 49.12 | $0.17 | 594200 |
| 2025-07-09 | 52.78 | $0.21 | 420825 |
| 2025-07-08 | 49.18 | $0.17 | 195101 |
| 2025-07-07 | 42.97 | $0.11 | 1.6M |
| 2025-07-03 | 47.57 | $0.16 | 251600 |
| 2025-07-02 | 48.39 | $0.17 | 87449 |
| 2025-07-01 | 47.53 | $0.16 | 225322 |
| 2025-06-30 | 51.44 | $0.20 | 225706 |
| 2025-06-27 | 45.00 | $0.14 | 234900 |
| 2025-06-26 | 48.59 | $0.18 | 39310 |
| 2025-06-25 | 52.40 | $0.21 | 38136 |
| 2025-06-24 | 49.97 | $0.19 | 46500 |
| 2025-06-23 | 48.32 | $0.17 | 90805 |
| 2025-06-20 | 45.68 | $0.15 | 90340 |
| 2025-06-18 | 56.39 | $0.24 | 68500 |
| 2025-06-17 | 44.79 | $0.16 | 78644 |
| 2025-06-16 | 46.64 | $0.17 | 35903 |
| 2025-06-13 | 41.72 | $0.14 | 178210 |
| 2025-06-12 | 41.72 | $0.14 | 27100 |
| 2025-06-11 | 39.04 | $0.13 | 72800 |
| 2025-06-10 | 39.60 | $0.13 | 115900 |
| 2025-06-09 | 40.35 | $0.14 | 291800 |
| 2025-06-06 | 41.20 | $0.14 | 174809 |
| 2025-06-05 | 35.90 | $0.11 | 165807 |
| 2025-06-04 | 34.63 | $0.11 | 91108 |
| 2025-06-03 | 33.92 | $0.10 | 364420 |
| 2025-06-02 | 33.58 | $0.10 | 969400 |
| 2025-05-30 | 34.43 | $0.11 | 3.1M |
| 2025-05-29 | 47.91 | $0.23 | 2.1M |
| 2025-05-28 | 44.72 | $0.21 | 55600 |
| 2025-05-27 | 46.28 | $0.22 | 65623 |
| 2025-05-23 | 47.93 | $0.23 | 21500 |
| 2025-05-22 | 49.73 | $0.24 | 163527 |
| 2025-05-21 | 49.51 | $0.24 | 28200 |
| 2025-05-20 | 49.69 | $0.24 | 112100 |
| 2025-05-19 | 52.98 | $0.26 | 37621 |
| 2025-05-16 | 49.44 | $0.24 | 141934 |
| 2025-05-15 | 54.46 | $0.27 | 27400 |
| 2025-05-14 | 54.16 | $0.27 | 134243 |
| 2025-05-13 | 56.50 | $0.28 | 76400 |
| 2025-05-12 | 52.89 | $0.26 | 83800 |
| 2025-05-09 | 55.40 | $0.27 | 79200 |
| 2025-05-08 | 60.11 | $0.30 | 67400 |
| 2025-05-07 | 60.11 | $0.30 | 71448 |
| 2025-05-06 | 63.74 | $0.32 | 164300 |
| 2025-05-05 | 63.74 | $0.32 | 139703 |
| 2025-05-02 | 59.31 | $0.28 | 293100 |
| 2025-05-01 | 59.70 | $0.28 | 294800 |
| 2025-04-30 | 58.51 | $0.27 | 368524 |
| 2025-04-29 | 49.30 | $0.21 | 464700 |
| 2025-04-28 | 47.65 | $0.20 | 581900 |
| 2025-04-25 | 53.43 | $0.23 | 721700 |
| 2025-04-24 | 52.11 | $0.22 | 603400 |
| 2025-04-23 | 43.19 | $0.17 | 65300 |
| 2025-04-22 | 41.91 | $0.17 | 131603 |
| 2025-04-21 | 39.12 | $0.15 | 144000 |
| 2025-04-17 | 41.80 | $0.17 | 156736 |
| 2025-04-16 | 36.74 | $0.15 | 194900 |
| 2025-04-15 | 33.69 | $0.14 | 103043 |
| 2025-04-14 | 34.51 | $0.14 | 52432 |
| 2025-04-11 | 33.69 | $0.14 | 231915 |
| 2025-04-10 | 34.07 | $0.14 | 60400 |
| 2025-04-09 | 32.80 | $0.14 | 157637 |
| 2025-04-08 | 28.83 | $0.12 | 369200 |
| 2025-04-07 | 29.93 | $0.13 | 127800 |
| 2025-04-04 | 29.60 | $0.13 | 813642 |
| 2025-04-03 | 33.66 | $0.17 | 83443 |
| 2025-04-02 | 34.49 | $0.18 | 99038 |
| 2025-04-01 | 35.64 | $0.19 | 323600 |
| 2025-03-31 | 32.92 | $0.17 | 214200 |
| 2025-03-28 | 31.95 | $0.17 | 93200 |
| 2025-03-27 | 32.06 | $0.17 | 249900 |
| 2025-03-26 | 30.08 | $0.16 | 1.2M |
| 2025-03-25 | 32.03 | $0.18 | 349400 |
| 2025-03-24 | 31.45 | $0.18 | 223844 |
| 2025-03-21 | 28.07 | $0.16 | 744500 |
| 2025-03-20 | 28.58 | $0.17 | 61305 |
| 2025-03-19 | 27.93 | $0.17 | 2.2M |
| 2025-03-18 | 27.97 | $0.17 | 117347 |
| 2025-03-17 | 27.97 | $0.17 | 243000 |
| 2025-03-14 | 26.15 | $0.16 | 428126 |
| 2025-03-13 | 26.23 | $0.16 | 497830 |
| 2025-03-12 | 26.98 | $0.17 | 653100 |
| 2025-03-11 | 25.31 | $0.16 | 1.0M |
| 2025-03-10 | 27.08 | $0.19 | 454200 |
| 2025-03-07 | 28.09 | $0.21 | 481329 |
| 2025-03-06 | 28.66 | $0.22 | 1.0M |
| 2025-03-05 | 32.39 | $0.28 | 343500 |
| 2025-03-04 | 29.49 | $0.26 | 601144 |
| 2025-03-03 | 32.06 | $0.30 | 872000 |
| 2025-02-28 | 34.35 | $0.33 | 244700 |
| 2025-02-27 | 36.59 | $0.36 | 116400 |
| 2025-02-26 | 37.53 | $0.37 | 79347 |
| 2025-02-25 | 38.25 | $0.38 | 161900 |
| 2025-02-24 | 39.06 | $0.39 | 177800 |
| 2025-02-21 | 40.09 | $0.40 | 50000 |
| 2025-02-20 | 40.17 | $0.40 | 120030 |
| 2025-02-19 | 39.73 | $0.40 | 147500 |
| 2025-02-18 | 39.73 | $0.40 | 273100 |
| 2025-02-14 | 44.17 | $0.46 | 103400 |
| 2025-02-13 | 44.17 | $0.46 | 82200 |
| 2025-02-12 | 42.67 | $0.44 | 117300 |
| 2025-02-11 | 43.06 | $0.45 | 152302 |
| 2025-02-10 | 44.46 | $0.47 | 120500 |
| 2025-02-07 | 43.59 | $0.46 | 473238 |
| 2025-02-06 | 46.50 | $0.50 | 322129 |
| 2025-02-05 | 47.00 | $0.51 | 334700 |
| 2025-02-04 | 43.82 | $0.47 | 639729 |
| 2025-02-03 | 40.84 | $0.44 | 182932 |
| 2025-01-31 | 43.68 | $0.48 | 123703 |
| 2025-01-30 | 43.93 | $0.48 | 59700 |
| 2025-01-29 | 40.21 | $0.44 | 62000 |
| 2025-01-28 | 39.34 | $0.43 | 67900 |
| 2025-01-27 | 39.65 | $0.44 | 79900 |
| 2025-01-24 | 40.98 | $0.46 | 262100 |
| 2025-01-23 | 37.83 | $0.42 | 93916 |
| 2025-01-22 | 38.02 | $0.43 | 161925 |
| 2025-01-21 | 39.37 | $0.45 | 342000 |
| 2025-01-17 | 41.53 | $0.50 | 175800 |
| 2025-01-16 | 36.80 | $0.43 | 77918 |
| 2025-01-15 | 37.15 | $0.44 | 133000 |
| 2025-01-14 | 36.61 | $0.43 | 139444 |
| 2025-01-13 | 38.60 | $0.48 | 128410 |
| 2025-01-10 | 36.34 | $0.45 | 85606 |
| 2025-01-08 | 36.83 | $0.46 | 133300 |
| 2025-01-07 | 39.29 | $0.52 | 139100 |
| 2025-01-06 | 39.75 | $0.53 | 287100 |
| 2025-01-03 | 40.29 | $0.54 | 313803 |
| 2025-01-02 | 38.59 | $0.51 | 399500 |
| 2024-12-31 | 35.81 | $0.47 | 659505 |
| 2024-12-30 | 30.38 | $0.39 | 288000 |
| 2024-12-27 | 29.51 | $0.38 | 384506 |
| 2024-12-26 | 30.12 | $0.40 | 158928 |
| 2024-12-24 | 30.58 | $0.42 | 506800 |
| 2024-12-23 | 30.19 | $0.41 | 379525 |
| 2024-12-20 | 31.01 | $0.44 | 309700 |
| 2024-12-19 | 30.42 | $0.43 | 228506 |
| 2024-12-18 | 30.75 | $0.44 | 443500 |
| 2024-12-17 | 31.29 | $0.47 | 464220 |
| 2024-12-16 | 27.39 | $0.40 | 445300 |
| 2024-12-13 | 27.80 | $0.41 | 568700 |
| 2024-12-12 | 27.04 | $0.40 | 429416 |
| 2024-12-11 | 27.83 | $0.44 | 878000 |
| 2024-12-10 | 29.93 | $0.54 | 196800 |
| 2024-12-09 | 30.14 | $0.55 | 400900 |
| 2024-12-06 | 29.17 | $0.53 | 269500 |
| 2024-12-05 | 29.96 | $0.57 | 739000 |
| 2024-12-04 | 26.91 | $0.51 | 385600 |
| 2024-12-03 | 27.81 | $0.56 | 302800 |
| 2024-12-02 | 28.60 | $0.60 | 579300 |
| 2024-11-29 | 29.83 | $0.67 | 112142 |
| 2024-11-27 | 30.61 | $0.71 | 247000 |
| 2024-11-26 | 29.95 | $0.69 | 525225 |
| 2024-11-25 | 28.99 | $0.67 | 209500 |
| 2024-11-22 | 29.02 | $0.67 | 276623 |
| 2024-11-21 | 29.33 | $0.69 | 539339 |
| 2024-11-20 | 29.74 | $0.72 | 696900 |
| 2024-11-19 | 29.74 | $0.72 | 237100 |
| 2024-11-18 | 30.43 | $0.77 | 276100 |
| 2024-11-15 | 30.43 | $0.77 | 353810 |
| 2024-11-14 | 30.70 | $0.79 | 279039 |
| 2024-11-13 | 31.57 | $0.86 | 810900 |
| 2024-11-12 | 31.57 | $0.86 | 741008 |
| 2024-11-11 | 27.43 | $0.71 | 2.0M |
| 2024-11-08 | 29.71 | $0.91 | 950500 |
| 2024-11-07 | 30.05 | $0.94 | 1.7M |
| 2024-11-06 | 30.73 | $1.00 | 2.7M |
| 2024-11-05 | 57.52 | $2.29 | 382300 |
| 2024-11-04 | 63.65 | $2.44 | 482500 |
| 2024-11-01 | 61.02 | $2.34 | 218223 |
| 2024-10-31 | 55.16 | $2.15 | 135200 |
| 2024-10-30 | 55.58 | $2.16 | 267400 |
| 2024-10-29 | 58.08 | $2.22 | 210100 |
| 2024-10-28 | 68.33 | $2.43 | 160409 |
| 2024-10-25 | 68.07 | $2.42 | 224437 |
| 2024-10-24 | 66.27 | $2.35 | 193817 |
| 2024-10-23 | 66.27 | $2.35 | 514500 |
| 2024-10-22 | 64.73 | $2.29 | 550746 |
| 2024-10-21 | 53.66 | $1.96 | 256400 |
| 2024-10-18 | 54.15 | $1.97 | 119600 |
| 2024-10-17 | 53.75 | $1.96 | 293600 |
| 2024-10-16 | 52.57 | $1.93 | 151601 |
| 2024-10-15 | 49.29 | $1.85 | 67139 |
| 2024-10-14 | 50.96 | $1.89 | 66200 |
| 2024-10-11 | 48.03 | $1.82 | 59129 |
| 2024-10-10 | 47.60 | $1.81 | 59500 |
| 2024-10-09 | 47.19 | $1.80 | 70500 |
| 2024-10-08 | 48.64 | $1.84 | 154200 |
| 2024-10-07 | 48.64 | $1.84 | 44100 |
| 2024-10-04 | 51.12 | $1.91 | 71110 |
| 2024-10-03 | 48.63 | $1.84 | 1.0M |
| 2024-10-02 | 47.55 | $1.81 | 93611 |
| 2024-10-01 | 46.83 | $1.79 | 41900 |
| 2024-09-30 | 47.45 | $1.81 | 156812 |
| 2024-09-27 | 43.59 | $1.70 | 502500 |
| 2024-09-26 | 42.50 | $1.67 | 397938 |
| 2024-09-25 | 43.30 | $1.70 | 248600 |
| 2024-09-24 | 45.46 | $1.78 | 278200 |
| 2024-09-23 | 46.00 | $1.80 | 109329 |
| 2024-09-20 | 46.26 | $1.81 | 119900 |
| 2024-09-19 | 49.78 | $1.94 | 688412 |
| 2024-09-18 | 52.40 | $2.03 | 49500 |
| 2024-09-17 | 54.52 | $2.10 | 85900 |
| 2024-09-16 | 54.82 | $2.11 | 92546 |
| 2024-09-13 | 53.35 | $2.05 | 127806 |
| 2024-09-12 | 53.11 | $2.04 | 86624 |
| 2024-09-11 | 53.37 | $2.05 | 76500 |
| 2024-09-10 | 55.45 | $2.13 | 135000 |
| 2024-09-09 | 55.97 | $2.15 | 435100 |
| 2024-09-06 | 50.23 | $1.89 | 118340 |
| 2024-09-05 | 50.47 | $1.90 | 248803 |
| 2024-09-04 | 47.10 | $1.76 | 166300 |
| 2024-09-03 | 47.99 | $1.80 | 395033 |
| 2024-08-30 | 42.60 | $1.59 | 110200 |
| 2024-08-29 | 40.94 | $1.53 | 139718 |
| 2024-08-28 | 39.84 | $1.49 | 259100 |
| 2024-08-27 | 41.30 | $1.57 | 755300 |
| 2024-08-26 | 47.29 | $1.86 | 40235 |
| 2024-08-23 | 47.74 | $1.88 | 67700 |
| 2024-08-22 | 46.27 | $1.82 | 36610 |
| 2024-08-21 | 48.20 | $1.91 | 78338 |
| 2024-08-20 | 46.31 | $1.83 | 127324 |
| 2024-08-19 | 51.44 | $2.06 | 69600 |
| 2024-08-16 | 52.40 | $2.10 | 152517 |
| 2024-08-15 | 47.52 | $1.89 | 127432 |
| 2024-08-14 | 46.27 | $1.84 | 356143 |
| 2024-08-13 | 42.38 | $1.69 | 581937 |
| 2024-08-12 | 40.75 | $1.63 | 408219 |
| 2024-08-09 | 43.06 | $1.75 | 135900 |
| 2024-08-08 | 45.96 | $1.89 | 160040 |
| 2024-08-07 | 38.04 | $1.61 | 470338 |
| 2024-08-06 | 47.20 | $2.00 | 102000 |
| 2024-08-05 | 43.91 | $1.90 | 118700 |
| 2024-08-02 | 44.70 | $1.93 | 127606 |
| 2024-08-01 | 48.00 | $2.05 | 44100 |
| 2024-07-31 | 50.97 | $2.15 | 116838 |
| 2024-07-30 | 51.58 | $2.17 | 57800 |
| 2024-07-29 | 48.98 | $2.08 | 92000 |
| 2024-07-26 | 51.00 | $2.15 | 31648 |
| 2024-07-25 | 48.09 | $2.05 | 29300 |
| 2024-07-24 | 49.49 | $2.10 | 53200 |
| 2024-07-23 | 53.00 | $2.22 | 136300 |
| 2024-07-22 | 52.47 | $2.20 | 97359 |
| 2024-07-19 | 48.28 | $2.05 | 45461 |
| 2024-07-18 | 52.69 | $2.20 | 143823 |
| 2024-07-17 | 52.41 | $2.19 | 45527 |
| 2024-07-16 | 51.88 | $2.17 | 164871 |
| 2024-07-15 | 47.42 | $2.01 | 96663 |
| 2024-07-12 | 48.76 | $2.06 | 83029 |
| 2024-07-11 | 46.15 | $1.97 | 114020 |
| 2024-07-10 | 41.44 | $1.82 | 42532 |
| 2024-07-09 | 41.44 | $1.82 | 58061 |
| 2024-07-08 | 43.26 | $1.90 | 21855 |
| 2024-07-05 | 43.26 | $1.90 | 92431 |
| 2024-07-03 | 43.70 | $1.92 | 91750 |
| 2024-07-02 | 42.04 | $1.86 | 136801 |
| 2024-07-01 | 44.97 | $2.00 | 147479 |
| 2024-06-28 | 45.62 | $2.03 | 226246 |
| 2024-06-27 | 52.58 | $2.32 | 251584 |
| 2024-06-26 | 50.09 | $2.22 | 113038 |
| 2024-06-25 | 48.28 | $2.15 | 104194 |
| 2024-06-24 | 50.00 | $2.22 | 78177 |
| 2024-06-21 | 42.48 | $1.95 | 119798 |
| 2024-06-20 | 42.71 | $1.96 | 81959 |
| 2024-06-18 | 42.93 | $1.97 | 64610 |
| 2024-06-17 | 42.65 | $1.96 | 116844 |
| 2024-06-14 | 38.70 | $1.82 | 224847 |
| 2024-06-13 | 40.20 | $1.90 | 90312 |
| 2024-06-12 | 43.62 | $2.07 | 55879 |
| 2024-06-11 | 44.47 | $2.11 | 128509 |
| 2024-06-10 | 42.89 | $2.05 | 127816 |
| 2024-06-07 | 42.63 | $2.04 | 133075 |
| 2024-06-06 | 42.82 | $2.05 | 46481 |
| 2024-06-05 | 42.99 | $2.06 | 66861 |
| 2024-06-04 | 45.11 | $2.18 | 136033 |
| 2024-06-03 | 44.46 | $2.15 | 104141 |
| 2024-05-31 | 45.66 | $2.22 | 41165 |
| 2024-05-30 | 45.26 | $2.20 | 139497 |
| 2024-05-29 | 43.27 | $2.10 | 111756 |
| 2024-05-28 | 44.81 | $2.20 | 163930 |
| 2024-05-24 | 46.06 | $2.28 | 182798 |
| 2024-05-23 | 45.88 | $2.27 | 305116 |
| 2024-05-22 | 49.47 | $2.50 | 54588 |
| 2024-05-21 | 51.81 | $2.64 | 135558 |
| 2024-05-20 | 51.18 | $2.60 | 139724 |
| 2024-05-17 | 52.82 | $2.70 | 218327 |
| 2024-05-16 | 55.68 | $2.87 | 636124 |
| 2024-05-15 | 52.36 | $2.64 | 68414 |
| 2024-05-14 | 50.99 | $2.55 | 173389 |
| 2024-05-13 | 48.98 | $2.42 | 202990 |
| 2024-05-10 | 47.24 | $2.31 | 242160 |
| 2024-05-09 | 48.38 | $2.39 | 188708 |
| 2024-05-08 | 48.38 | $2.39 | 175377 |
| 2024-05-07 | 50.16 | $2.52 | 325107 |
| 2024-05-06 | 51.54 | $2.62 | 374799 |
| 2024-05-03 | 52.08 | $2.66 | 262729 |
| 2024-05-02 | 50.08 | $2.50 | 303304 |
| 2024-05-01 | 50.71 | $2.55 | 597909 |
| 2024-04-30 | 64.41 | $3.44 | 1.4M |
| 2024-04-29 | 52.67 | $2.58 | 185972 |
| 2024-04-26 | 48.75 | $2.37 | 151296 |
| 2024-04-25 | 47.57 | $2.31 | 119790 |
| 2024-04-24 | 50.91 | $2.49 | 105547 |
| 2024-04-23 | 50.54 | $2.47 | 81709 |
| 2024-04-22 | 48.72 | $2.37 | 143361 |
| 2024-04-19 | 48.00 | $2.33 | 107302 |
| 2024-04-18 | 50.37 | $2.47 | 345970 |
| 2024-04-17 | 55.38 | $2.74 | 178309 |
| 2024-04-16 | 52.20 | $2.55 | 279146 |
| 2024-04-15 | 48.92 | $2.37 | 353951 |
| 2024-04-12 | 50.01 | $2.43 | 542810 |
| 2024-04-11 | 52.02 | $2.54 | 329761 |
| 2024-04-10 | 54.08 | $2.65 | 198999 |
| 2024-04-09 | 55.61 | $2.73 | 126413 |
| 2024-04-08 | 57.34 | $2.82 | 149496 |
| 2024-04-05 | 58.29 | $2.87 | 301638 |
| 2024-04-04 | 56.07 | $2.71 | 891228 |
| 2024-04-03 | 65.89 | $3.18 | 496246 |
| 2024-04-02 | 62.28 | $2.91 | 905429 |
| 2024-04-01 | 60.98 | $2.82 | 664897 |
| 2024-03-28 | 58.39 | $2.65 | 614566 |
| 2024-03-27 | 55.24 | $2.46 | 389906 |
| 2024-03-26 | 51.58 | $2.26 | 229386 |
| 2024-03-25 | 48.79 | $2.12 | 267721 |
| 2024-03-22 | 49.17 | $2.14 | 659271 |
| 2024-03-21 | 50.89 | $2.23 | 612119 |
| 2024-03-20 | 46.77 | $2.02 | 508270 |
| 2024-03-19 | 49.20 | $2.15 | 458474 |
| 2024-03-18 | 49.76 | $2.18 | 334141 |
| 2024-03-15 | 46.86 | $2.03 | 653811 |
| 2024-03-14 | 38.82 | $1.67 | 285186 |
| 2024-03-13 | 40.77 | $1.79 | 354853 |
| 2024-03-12 | 37.80 | $1.67 | 235744 |
| 2024-03-11 | 38.88 | $1.74 | 376605 |
| 2024-03-08 | 41.80 | $1.92 | 240849 |
| 2024-03-07 | 41.10 | $1.89 | 374548 |
| 2024-03-06 | 40.88 | $1.88 | 370583 |
| 2024-03-05 | 42.75 | $2.00 | 240963 |
| 2024-03-04 | 44.02 | $2.08 | 187953 |
| 2024-03-01 | 44.17 | $2.09 | 314219 |
| 2024-02-29 | 42.82 | $2.02 | 224590 |
| 2024-02-28 | 45.51 | $2.20 | 143012 |
| 2024-02-27 | 45.97 | $2.23 | 146248 |
| 2024-02-26 | 47.02 | $2.30 | 198652 |
| 2024-02-23 | 48.21 | $2.38 | 329243 |
| 2024-02-22 | 43.07 | $2.08 | 279066 |
| 2024-02-21 | 41.22 | $1.98 | 211122 |
| 2024-02-20 | 41.74 | $2.02 | 386190 |
| 2024-02-16 | 40.68 | $1.96 | 340672 |
| 2024-02-15 | 40.34 | $1.94 | 927503 |
| 2024-02-14 | 40.79 | $1.98 | 979124 |
| 2024-02-13 | 42.70 | $2.15 | 430751 |
| 2024-02-12 | 44.08 | $2.27 | 595628 |
| 2024-02-09 | 51.17 | $2.81 | 323895 |
| 2024-02-08 | 52.36 | $2.89 | 660562 |
| 2024-02-07 | 56.39 | $3.15 | 188277 |
| 2024-02-06 | 56.55 | $3.16 | 482802 |
| 2024-02-05 | 53.96 | $2.95 | 618690 |
| 2024-02-02 | 56.40 | $3.11 | 876136 |
| 2024-02-01 | 74.07 | $4.00 | 565954 |
| 2024-01-31 | 68.22 | $3.45 | 265702 |
| 2024-01-30 | 68.22 | $3.45 | 346276 |
| 2024-01-29 | 67.26 | $3.37 | 442452 |
| 2024-01-26 | 66.02 | $3.27 | 296850 |
| 2024-01-25 | 70.02 | $3.43 | 517346 |
| 2024-01-24 | 67.45 | $3.21 | 397129 |
| 2024-01-23 | 64.84 | $3.01 | 188754 |
| 2024-01-22 | 64.84 | $3.01 | 238861 |
| 2024-01-19 | 64.58 | $2.99 | 294037 |
| 2024-01-18 | 62.51 | $2.83 | 214597 |
| 2024-01-17 | 66.19 | $2.99 | 350833 |
| 2024-01-16 | 67.13 | $3.03 | 887220 |
| 2024-01-12 | 59.31 | $2.46 | 340062 |
| 2024-01-11 | 54.62 | $2.20 | 109901 |
| 2024-01-10 | 50.00 | $1.98 | 74531 |
| 2024-01-09 | 54.30 | $2.16 | 109453 |
| 2024-01-08 | 54.80 | $2.18 | 393825 |
| 2024-01-05 | 56.02 | $2.23 | 402170 |
| 2024-01-04 | 50.11 | $1.95 | 234432 |
| 2024-01-03 | 51.28 | $2.00 | 258526 |
| 2024-01-02 | 47.31 | $1.83 | 92848 |
| 2023-12-29 | 46.58 | $1.80 | 156561 |
| 2023-12-28 | 46.11 | $1.78 | 221609 |
| 2023-12-27 | 47.50 | $1.85 | 191375 |
| 2023-12-26 | 49.97 | $1.97 | 303844 |
| 2023-12-22 | 48.49 | $1.90 | 263893 |
| 2023-12-21 | 41.43 | $1.60 | 104806 |
| 2023-12-20 | 40.65 | $1.57 | 157233 |
| 2023-12-19 | 42.61 | $1.68 | 359732 |
| 2023-12-18 | 46.48 | $1.88 | 82518 |
| 2023-12-15 | 49.02 | $2.00 | 137623 |
| 2023-12-14 | 47.43 | $1.93 | 165528 |
| 2023-12-13 | 49.96 | $2.05 | 490309 |
| 2023-12-12 | 49.96 | $2.05 | 545343 |
| 2023-12-11 | 58.15 | $2.40 | 156910 |
| 2023-12-08 | 62.02 | $2.54 | 113363 |
| 2023-12-07 | 66.20 | $2.68 | 252314 |
| 2023-12-06 | 66.50 | $2.69 | 467552 |
| 2023-12-05 | 63.12 | $2.48 | 233757 |
| 2023-12-04 | 59.01 | $2.26 | 375278 |
| 2023-12-01 | 58.41 | $2.23 | 309267 |
| 2023-11-30 | 55.84 | $2.11 | 109232 |
| 2023-11-29 | 57.32 | $2.16 | 4519 |
| 2023-11-28 | 55.49 | $2.07 | 15106 |
| 2023-11-27 | 57.57 | $2.15 | 161274 |
| 2023-11-24 | 56.37 | $2.09 | 71393 |
| 2023-11-22 | 59.26 | $2.20 | 20335 |
| 2023-11-21 | 59.39 | $2.21 | 805979 |
| 2023-11-20 | 56.87 | $2.06 | 157995 |
| 2023-11-17 | 58.99 | $2.15 | 336745 |
| 2023-11-16 | 56.09 | $1.99 | 351075 |
| 2023-11-15 | 60.12 | $2.15 | 231006 |
| 2023-11-14 | 57.40 | $2.00 | 189513 |
| 2023-11-13 | 55.87 | $1.92 | 218961 |
| 2023-11-10 | 51.28 | $1.70 | 157988 |
| 2023-11-09 | 45.73 | $1.47 | 175041 |
| 2023-11-08 | 46.17 | $1.49 | 340616 |
| 2023-11-07 | 43.88 | $1.40 | 242319 |
| 2023-11-06 | 40.11 | $1.26 | 217490 |
| 2023-11-03 | 39.67 | $1.24 | 337130 |
| 2023-11-02 | 38.49 | $1.20 | 569881 |
| 2023-11-01 | 38.99 | $1.23 | 780920 |
| 2023-10-31 | 40.13 | $1.30 | 145134 |
| 2023-10-30 | 34.28 | $1.08 | 321092 |
| 2023-10-27 | 35.82 | $1.18 | 321353 |
| 2023-10-26 | 42.77 | $1.58 | 6138 |
| 2023-10-25 | 41.26 | $1.52 | 48959 |
| 2023-10-24 | 45.61 | $1.73 | 113356 |
| 2023-10-23 | 42.89 | $1.63 | 633578 |
| 2023-10-20 | 45.95 | $1.77 | 234866 |
| 2023-10-19 | 43.77 | $1.69 | 56122 |
| 2023-10-18 | 44.83 | $1.74 | 252147 |
| 2023-10-17 | 46.81 | $1.83 | 240821 |
| 2023-10-16 | 44.50 | $1.74 | 365574 |
| 2023-10-13 | 43.46 | $1.70 | 231607 |
| 2023-10-12 | 41.11 | $1.61 | 591932 |
| 2023-10-11 | 40.85 | $1.60 | 537909 |
| 2023-10-10 | 42.09 | $1.67 | 98921 |
| 2023-10-09 | 42.97 | $1.72 | 557042 |
| 2023-10-06 | 44.75 | $1.82 | 1.2M |
| 2023-10-05 | 46.58 | $1.92 | 204584 |
| 2023-10-04 | 50.08 | $2.10 | 789861 |
| 2023-10-03 | 55.12 | $2.33 | 252012 |
| 2023-10-02 | 58.52 | $2.47 | 436831 |
| 2023-09-29 | 55.16 | $2.29 | 360759 |
| 2023-09-28 | 59.83 | $2.47 | 246492 |
| 2023-09-27 | 61.68 | $2.54 | 337829 |
| 2023-09-26 | 69.19 | $2.79 | 263661 |
| 2023-09-25 | 76.25 | $2.99 | 200215 |
| 2023-09-22 | 74.52 | $2.85 | 147199 |
| 2023-09-21 | 75.64 | $2.88 | 305476 |
| 2023-09-20 | 77.11 | $2.92 | 751960 |
| 2023-09-19 | 75.16 | $2.75 | 515546 |
| 2023-09-18 | 78.13 | $2.83 | 310442 |
| 2023-09-15 | 86.15 | $3.03 | 437510 |
| 2023-09-14 | 84.82 | $2.85 | 338179 |
| 2023-09-13 | 84.82 | $2.85 | 513565 |
| 2023-09-12 | 86.51 | $2.89 | 1.2M |
| 2023-09-11 | 87.55 | $2.92 | 470323 |
| 2023-09-08 | 86.80 | $2.79 | 739241 |
| 2023-09-07 | 85.17 | $2.55 | 657299 |
| 2023-09-06 | 87.30 | $2.60 | 2.3M |
| 2023-09-05 | 83.81 | $2.15 | 1.0M |
| 2023-09-01 | 73.56 | $1.47 | 733067 |
| 2023-08-31 | 71.26 | $1.38 | 1.2M |
| 2023-08-30 | 60.31 | $1.08 | 565552 |
| 2023-08-29 | 43.75 | $0.84 | 145152 |
| 2023-08-28 | 40.25 | $0.80 | 35425 |
| 2023-08-25 | 39.76 | $0.80 | 73789 |
| 2023-08-24 | 40.07 | $0.80 | 105005 |
| 2023-08-23 | 44.05 | $0.86 | 165586 |
| 2023-08-22 | 42.79 | $0.85 | 93204 |
| 2023-08-21 | 40.46 | $0.82 | 119209 |
| 2023-08-18 | 42.35 | $0.85 | 136837 |
| 2023-08-17 | 47.08 | $0.92 | 167454 |
| 2023-08-16 | 44.26 | $0.89 | 72253 |
| 2023-08-15 | 43.42 | $0.88 | 32312 |
| 2023-08-14 | 45.46 | $0.91 | 106353 |
| 2023-08-11 | 44.18 | $0.89 | 76512 |
| 2023-08-10 | 46.79 | $0.93 | 36543 |
| 2023-08-09 | 46.95 | $0.93 | 22991 |
| 2023-08-08 | 48.68 | $0.96 | 64397 |
| 2023-08-07 | 46.43 | $0.93 | 19913 |
| 2023-08-04 | 47.75 | $0.95 | 83499 |
| 2023-08-03 | 52.67 | $1.01 | 63543 |
| 2023-08-02 | 53.89 | $1.03 | 53550 |
| 2023-08-01 | 54.64 | $1.04 | 48291 |
| 2023-07-31 | 56.91 | $1.07 | 89627 |
| 2023-07-28 | 53.45 | $1.01 | 100997 |
| 2023-07-27 | 47.16 | $0.93 | 129807 |
| 2023-07-26 | 46.77 | $0.92 | 114629 |
| 2023-07-25 | 46.02 | $0.91 | 39598 |
| 2023-07-24 | 46.77 | $0.92 | 69335 |
| 2023-07-21 | 48.72 | $0.95 | 122312 |
| 2023-07-20 | 51.84 | $1.00 | 283598 |
| 2023-07-19 | 54.67 | $1.04 | 121706 |
| 2023-07-18 | 60.99 | $1.12 | 430297 |
| 2023-07-17 | 70.70 | $1.22 | 122876 |
| 2023-07-14 | 68.30 | $1.17 | 221327 |
| 2023-07-13 | 67.28 | $1.15 | 112854 |
| 2023-07-12 | 63.38 | $1.08 | 130792 |
| 2023-07-11 | 62.59 | $1.07 | 208035 |
| 2023-07-10 | 61.56 | $1.05 | 133529 |
| 2023-07-07 | 54.01 | $0.94 | 194883 |
| 2023-07-06 | 54.68 | $0.95 | 141862 |
| 2023-07-05 | 54.73 | $0.95 | 100140 |
| 2023-07-03 | 52.85 | $0.93 | 58274 |
| 2023-06-30 | 46.94 | $0.86 | 53864 |
| 2023-06-29 | 45.09 | $0.84 | 39919 |
| 2023-06-28 | 46.45 | $0.85 | 32287 |
| 2023-06-27 | 47.01 | $0.86 | 27893 |
| 2023-06-26 | 47.01 | $0.86 | 48587 |
| 2023-06-23 | 46.53 | $0.85 | 70812 |
| 2023-06-22 | 48.31 | $0.88 | 44908 |
| 2023-06-21 | 49.01 | $0.89 | 65237 |
| 2023-06-20 | 46.83 | $0.86 | 68700 |
| 2023-06-16 | 47.81 | $0.88 | 105970 |
| 2023-06-15 | 45.71 | $0.85 | 49872 |
| 2023-06-14 | 45.99 | $0.85 | 45155 |
| 2023-06-13 | 46.33 | $0.86 | 52984 |
| 2023-06-12 | 47.11 | $0.87 | 71406 |
| 2023-06-09 | 47.48 | $0.88 | 55880 |
| 2023-06-08 | 48.08 | $0.89 | 113840 |
| 2023-06-07 | 46.14 | $0.85 | 252695 |
| 2023-06-06 | 43.83 | $0.81 | 51054 |
| 2023-06-05 | 44.31 | $0.82 | 93701 |
| 2023-06-02 | 44.99 | $0.84 | 177857 |
| 2023-06-01 | 46.87 | $0.88 | 222602 |
| 2023-05-31 | 53.21 | $1.01 | 150344 |
| 2023-05-30 | 58.52 | $1.10 | 120364 |
| 2023-05-26 | 62.05 | $1.15 | 80653 |
| 2023-05-25 | 61.06 | $1.13 | 282055 |
| 2023-05-24 | 68.10 | $1.23 | 52833 |
| 2023-05-23 | 68.85 | $1.24 | 167158 |
| 2023-05-22 | 68.18 | $1.22 | 61166 |
| 2023-05-19 | 68.89 | $1.23 | 212995 |
| 2023-05-18 | 74.75 | $1.31 | 501771 |
| 2023-05-17 | 70.54 | $1.17 | 330032 |
| 2023-05-16 | 63.68 | $1.00 | 248514 |
| 2023-05-15 | 61.29 | $0.95 | 121628 |
| 2023-05-12 | 59.85 | $0.93 | 262033 |
| 2023-05-11 | 55.31 | $0.85 | 318081 |
| 2023-05-10 | 60.76 | $0.91 | 441799 |
| 2023-05-09 | 51.65 | $0.78 | 166245 |
| 2023-05-08 | 55.63 | $0.82 | 181855 |
| 2023-05-05 | 51.89 | $0.78 | 200264 |
| 2023-05-04 | 49.12 | $0.75 | 227325 |
| 2023-05-03 | 43.55 | $0.69 | 89825 |
| 2023-05-02 | 45.58 | $0.72 | 151548 |
| 2023-05-01 | 48.50 | $0.75 | 358587 |
| 2023-04-28 | 46.04 | $0.73 | 115303 |
| 2023-04-27 | 48.23 | $0.75 | 329362 |
| 2023-04-26 | 39.70 | $0.67 | 64068 |
| 2023-04-25 | 37.86 | $0.66 | 271139 |
| 2023-04-24 | 38.29 | $0.67 | 81475 |
| 2023-04-21 | 37.57 | $0.66 | 133024 |
| 2023-04-20 | 32.49 | $0.62 | 84633 |
| 2023-04-19 | 33.13 | $0.63 | 132661 |
| 2023-04-18 | 33.35 | $0.63 | 97775 |
| 2023-04-17 | 32.93 | $0.63 | 202410 |
| 2023-04-14 | 34.40 | $0.66 | 120553 |
| 2023-04-13 | 34.70 | $0.66 | 271562 |
| 2023-04-12 | 30.16 | $0.62 | 240474 |
| 2023-04-11 | 27.58 | $0.60 | 110964 |
| 2023-04-10 | 28.11 | $0.61 | 140463 |
| 2023-04-06 | 26.96 | $0.60 | 177977 |
| 2023-04-05 | 26.89 | $0.60 | 285145 |
| 2023-04-04 | 28.57 | $0.64 | 196082 |
| 2023-04-03 | 28.78 | $0.65 | 82917 |
| 2023-03-31 | 28.98 | $0.65 | 191345 |
| 2023-03-30 | 29.57 | $0.67 | 176741 |
| 2023-03-29 | 29.11 | $0.66 | 105394 |
| 2023-03-28 | 29.89 | $0.68 | 50987 |
| 2023-03-27 | 30.34 | $0.69 | 134229 |
| 2023-03-24 | 27.93 | $0.66 | 3.2M |
| 2023-03-23 | 26.09 | $0.64 | 231659 |
| 2023-03-22 | 27.87 | $0.70 | 215403 |
| 2023-03-21 | 29.81 | $0.76 | 97427 |
| 2023-03-20 | 29.34 | $0.75 | 184230 |
| 2023-03-17 | 30.06 | $0.77 | 153827 |
| 2023-03-16 | 31.14 | $0.81 | 348466 |
| 2023-03-15 | 23.61 | $0.71 | 202287 |
| 2023-03-14 | 24.46 | $0.74 | 126086 |
| 2023-03-13 | 25.18 | $0.77 | 240092 |
| 2023-03-10 | 22.65 | $0.74 | 2.6M |
| 2023-03-09 | 24.46 | $0.81 | 929375 |
| 2023-03-08 | 28.79 | $0.95 | 318344 |
| 2023-03-07 | 30.24 | $0.99 | 1.2M |
| 2023-03-06 | 30.62 | $1.00 | 406534 |
| 2023-03-03 | 33.82 | $1.08 | 50505 |
| 2023-03-02 | 33.26 | $1.08 | 24251 |
| 2023-03-01 | 34.66 | $1.11 | 48691 |
| 2023-02-28 | 35.48 | $1.13 | 120240 |
| 2023-02-27 | 35.64 | $1.13 | 99445 |
| 2023-02-24 | 36.26 | $1.15 | 152291 |
| 2023-02-23 | 36.61 | $1.16 | 87813 |
| 2023-02-22 | 37.37 | $1.18 | 53523 |
| 2023-02-21 | 39.26 | $1.23 | 166370 |
| 2023-02-17 | 40.18 | $1.25 | 154863 |
| 2023-02-16 | 38.81 | $1.23 | 382577 |
| 2023-02-15 | 37.11 | $1.20 | 409163 |
| 2023-02-14 | 39.09 | $1.26 | 288997 |
| 2023-02-13 | 40.99 | $1.31 | 74277 |
| 2023-02-10 | 42.49 | $1.35 | 314175 |
| 2023-02-09 | 37.62 | $1.26 | 50175 |
| 2023-02-08 | 39.02 | $1.30 | 82524 |
| 2023-02-07 | 40.44 | $1.34 | 243862 |
| 2023-02-06 | 38.85 | $1.31 | 202176 |
| 2023-02-03 | 36.71 | $1.27 | 173233 |
| 2023-02-02 | 37.33 | $1.29 | 132740 |
| 2023-02-01 | 38.89 | $1.34 | 196211 |
| 2023-01-31 | 35.89 | $1.28 | 120227 |
| 2023-01-30 | 34.27 | $1.25 | 217150 |
| 2023-01-27 | 35.36 | $1.29 | 208735 |
| 2023-01-26 | 32.82 | $1.24 | 184699 |
| 2023-01-25 | 34.10 | $1.29 | 112958 |
| 2023-01-24 | 32.57 | $1.26 | 129998 |
| 2023-01-23 | 33.55 | $1.30 | 104916 |
| 2023-01-20 | 32.84 | $1.29 | 119600 |
| 2023-01-19 | 29.27 | $1.21 | 163698 |
| 2023-01-18 | 29.47 | $1.22 | 175241 |
| 2023-01-17 | 30.45 | $1.27 | 159640 |
| 2023-01-13 | 29.56 | $1.25 | 113666 |
| 2023-01-12 | 28.38 | $1.22 | 155730 |
| 2023-01-11 | 28.26 | $1.22 | 121549 |
| 2023-01-10 | 28.42 | $1.23 | 145218 |
| 2023-01-09 | 28.73 | $1.25 | 308569 |
| 2023-01-06 | 30.12 | $1.34 | 122081 |
| 2023-01-05 | 29.76 | $1.33 | 121724 |
| 2023-01-04 | 29.39 | $1.32 | 307352 |
| 2023-01-03 | 28.41 | $1.29 | 193112 |
| 2022-12-30 | 25.40 | $1.20 | 457404 |
| 2022-12-29 | 25.63 | $1.22 | 615173 |
| 2022-12-28 | 25.63 | $1.22 | 365454 |
| 2022-12-27 | 26.71 | $1.32 | 611017 |
| 2022-12-23 | 25.82 | $1.29 | 1.0M |
| 2022-12-22 | 23.76 | $1.22 | 278245 |
| 2022-12-21 | 24.31 | $1.28 | 345931 |
| 2022-12-20 | 24.49 | $1.30 | 502801 |
| 2022-12-19 | 24.49 | $1.30 | 496479 |
| 2022-12-16 | 27.44 | $1.62 | 447382 |
| 2022-12-15 | 26.82 | $1.60 | 563184 |
| 2022-12-14 | 28.56 | $1.78 | 619322 |
| 2022-12-13 | 31.34 | $2.04 | 575684 |
| 2022-12-12 | 32.82 | $2.17 | 404615 |
| 2022-12-09 | 33.34 | $2.21 | 256096 |
| 2022-12-08 | 34.42 | $2.30 | 187121 |
| 2022-12-07 | 38.14 | $2.59 | 192104 |
| 2022-12-06 | 40.28 | $2.74 | 325087 |
| 2022-12-05 | 47.60 | $3.17 | 729297 |
| 2022-12-02 | 42.73 | $2.96 | 409913 |
| 2022-12-01 | 42.26 | $2.94 | 126785 |
| 2022-11-30 | 38.00 | $2.77 | 53782 |
| 2022-11-29 | 38.51 | $2.80 | 69298 |
| 2022-11-28 | 38.42 | $2.80 | 140372 |
| 2022-11-25 | 40.99 | $2.97 | 45433 |
| 2022-11-23 | 39.83 | $2.91 | 211825 |
| 2022-11-22 | 38.85 | $2.87 | 117084 |
| 2022-11-21 | 38.75 | $2.87 | 111401 |
| 2022-11-18 | 39.88 | $2.95 | 108447 |
| 2022-11-17 | 42.23 | $3.12 | 70203 |
| 2022-11-16 | 41.26 | $3.07 | 148086 |
| 2022-11-15 | 39.92 | $3.00 | 316832 |
| 2022-11-14 | 38.98 | $2.95 | 491427 |
| 2022-11-11 | 42.81 | $3.25 | 410920 |
| 2022-11-10 | 44.75 | $3.39 | 574294 |
| 2022-11-09 | 47.85 | $3.60 | 242376 |
| 2022-11-08 | 48.46 | $3.64 | 142471 |
| 2022-11-07 | 48.90 | $3.67 | 115346 |
| 2022-11-04 | 51.90 | $3.87 | 104619 |
| 2022-11-03 | 49.68 | $3.72 | 87449 |
| 2022-11-02 | 46.94 | $3.54 | 216665 |
| 2022-11-01 | 51.09 | $3.82 | 117910 |
| 2022-10-31 | 54.70 | $4.04 | 307554 |
| 2022-10-28 | 51.60 | $3.83 | 59500 |
| 2022-10-27 | 51.92 | $3.85 | 71964 |
| 2022-10-26 | 55.36 | $4.06 | 190733 |
| 2022-10-25 | 56.20 | $4.11 | 311077 |
| 2022-10-24 | 57.37 | $4.18 | 70344 |
| 2022-10-21 | 60.59 | $4.37 | 126019 |
| 2022-10-20 | 59.34 | $4.26 | 57475 |
| 2022-10-19 | 56.19 | $4.00 | 136227 |
| 2022-10-18 | 54.26 | $3.85 | 220659 |
| 2022-10-17 | 51.68 | $3.66 | 79345 |
| 2022-10-14 | 49.14 | $3.48 | 35327 |
| 2022-10-13 | 52.34 | $3.70 | 225780 |
| 2022-10-12 | 47.41 | $3.37 | 55071 |
| 2022-10-11 | 46.77 | $3.33 | 155938 |
| 2022-10-10 | 47.59 | $3.39 | 212716 |
| 2022-10-07 | 51.14 | $3.64 | 1.8M |
| 2022-10-06 | 52.32 | $3.72 | 595606 |
| 2022-10-05 | 27.64 | $2.48 | 73819 |
| 2022-10-04 | 28.78 | $2.58 | 270204 |
| 2022-10-03 | 27.94 | $2.55 | 92385 |
| 2022-09-30 | 22.69 | $2.37 | 101850 |
| 2022-09-29 | 23.00 | $2.41 | 94256 |
| 2022-09-28 | 23.30 | $2.44 | 239796 |
| 2022-09-27 | 19.88 | $2.32 | 204891 |
| 2022-09-26 | 20.61 | $2.42 | 190389 |
| 2022-09-23 | 21.50 | $2.54 | 632754 |
| 2022-09-22 | 25.46 | $2.99 | 232778 |
| 2022-09-21 | 27.60 | $3.19 | 285731 |
| 2022-09-20 | 29.48 | $3.35 | 285947 |
| 2022-09-19 | 31.53 | $3.51 | 106043 |
| 2022-09-16 | 32.33 | $3.57 | 86140 |
| 2022-09-15 | 33.48 | $3.66 | 47460 |
| 2022-09-14 | 34.26 | $3.71 | 99415 |
| 2022-09-13 | 34.48 | $3.73 | 99407 |
| 2022-09-12 | 36.64 | $3.89 | 68661 |
| 2022-09-09 | 38.94 | $4.05 | 71657 |
| 2022-09-08 | 36.57 | $3.95 | 203916 |
| 2022-09-07 | 38.56 | $4.09 | 56012 |
| 2022-09-06 | 38.85 | $4.11 | 56983 |
| 2022-09-02 | 41.50 | $4.29 | 76453 |
| 2022-09-01 | 41.39 | $4.29 | 104808 |
| 2022-08-31 | 43.71 | $4.44 | 119241 |
| 2022-08-30 | 42.93 | $4.40 | 125569 |
| 2022-08-29 | 45.50 | $4.57 | 191845 |
| 2022-08-26 | 38.98 | $4.25 | 295680 |
| 2022-08-25 | 34.33 | $4.05 | 22814 |
| 2022-08-24 | 31.86 | $3.95 | 266684 |
| 2022-08-23 | 27.74 | $3.79 | 273961 |
| 2022-08-22 | 29.04 | $3.92 | 262102 |
| 2022-08-19 | 31.58 | $4.14 | 321115 |
| 2022-08-18 | 34.94 | $4.40 | 463904 |
| 2022-08-17 | 36.89 | $4.54 | 89749 |
| 2022-08-16 | 38.28 | $4.63 | 282987 |
| 2022-08-15 | 38.43 | $4.64 | 128447 |
| 2022-08-12 | 40.20 | $4.76 | 515893 |
| 2022-08-11 | 36.59 | $4.60 | 452138 |
| 2022-08-10 | 43.18 | $5.02 | 170668 |
| 2022-08-09 | 41.74 | $4.96 | 89338 |
| 2022-08-08 | 41.74 | $4.96 | 142711 |
| 2022-08-05 | 42.71 | $5.02 | 255764 |
| 2022-08-04 | 40.06 | $4.90 | 108163 |
| 2022-08-03 | 42.34 | $5.05 | 137725 |
| 2022-08-02 | 44.18 | $5.16 | 139686 |
| 2022-08-01 | 41.73 | $5.05 | 100089 |
| 2022-07-29 | 43.39 | $5.15 | 54097 |
| 2022-07-28 | 44.34 | $5.21 | 120910 |
| 2022-07-27 | 43.75 | $5.18 | 119672 |
| 2022-07-26 | 44.05 | $5.20 | 86710 |
| 2022-07-25 | 48.88 | $5.51 | 73339 |
| 2022-07-22 | 51.12 | $5.64 | 268277 |
| 2022-07-21 | 51.29 | $5.65 | 433234 |
| 2022-07-20 | 43.14 | $5.20 | 468283 |
| 2022-07-19 | 41.05 | $5.10 | 231527 |
| 2022-07-18 | 38.93 | $5.00 | 281828 |
| 2022-07-15 | 36.68 | $4.90 | 350449 |
| 2022-07-14 | 38.55 | $5.04 | 329374 |
| 2022-07-13 | 36.40 | $4.94 | 68154 |
| 2022-07-12 | 36.19 | $4.93 | 93674 |
| 2022-07-11 | 36.42 | $4.95 | 128929 |
| 2022-07-08 | 38.76 | $5.15 | 96250 |
| 2022-07-07 | 38.20 | $5.12 | 3.3M |
| 2022-07-06 | 37.65 | $5.09 | 146605 |
| 2022-07-05 | 37.12 | $5.06 | 261489 |
| 2022-07-01 | 34.66 | $4.92 | 59041 |
| 2022-06-30 | 35.03 | $4.96 | 73497 |
| 2022-06-29 | 34.03 | $4.90 | 106714 |
| 2022-06-28 | 34.89 | $5.00 | 58627 |
| 2022-06-27 | 36.01 | $5.13 | 54547 |
| 2022-06-24 | 36.96 | $5.24 | 130110 |
| 2022-06-23 | 32.32 | $4.94 | 149072 |
| 2022-06-22 | 32.77 | $5.00 | 68176 |
| 2022-06-21 | 33.44 | $5.09 | 152026 |
| 2022-06-17 | 32.43 | $5.02 | 79775 |
| 2022-06-16 | 33.89 | $5.23 | 99845 |
| 2022-06-15 | 35.02 | $5.38 | 80046 |
| 2022-06-14 | 35.02 | $5.38 | 162318 |
| 2022-06-13 | 35.50 | $5.45 | 258962 |
| 2022-06-10 | 38.69 | $5.89 | 225649 |
| 2022-06-09 | 39.30 | $5.97 | 116037 |
| 2022-06-08 | 39.83 | $6.04 | 99576 |
| 2022-06-07 | 35.02 | $5.63 | 11388 |
| 2022-06-06 | 35.84 | $5.75 | 149966 |
| 2022-06-03 | 36.88 | $5.91 | 63912 |
| 2022-06-02 | 37.21 | $5.96 | 69620 |
| 2022-06-01 | 38.08 | $6.10 | 199404 |
| 2022-05-31 | 38.46 | $6.16 | 34633 |
| 2022-05-27 | 38.40 | $6.15 | 66354 |
| 2022-05-26 | 39.89 | $6.40 | 168307 |
| 2022-05-25 | 40.49 | $6.50 | 1411 |
| 2022-05-24 | 38.38 | $6.26 | 251 |
| 2022-05-23 | 38.04 | $6.22 | 266913 |
| 2022-05-20 | 35.18 | $5.89 | 302057 |
| 2022-05-19 | 26.71 | $5.02 | 104577 |
| 2022-05-18 | 24.06 | $4.78 | 279931 |
| 2022-05-17 | 24.85 | $5.00 | 248239 |
| 2022-05-16 | 25.07 | $5.07 | 230410 |
| 2022-05-13 | 23.63 | $4.92 | 275333 |
| 2022-05-12 | 22.01 | $4.76 | 353777 |
| 2022-05-11 | 22.60 | $4.97 | 334766 |
| 2022-05-10 | 22.13 | $4.92 | 710406 |
| 2022-05-09 | 22.23 | $4.96 | 480817 |
| 2022-05-06 | 23.90 | $5.59 | 578463 |
| 2022-05-05 | 24.33 | $5.75 | 490251 |
| 2022-05-04 | 26.82 | $6.60 | 522180 |
| 2022-05-03 | 27.71 | $6.88 | 204858 |
| 2022-05-02 | 29.24 | $7.35 | 106971 |
| 2022-04-29 | 28.56 | $7.27 | 259862 |
| 2022-04-28 | 29.63 | $7.60 | 339100 |
| 2022-04-27 | 30.24 | $7.79 | 201504 |
| 2022-04-26 | 32.55 | $8.48 | 149534 |
| 2022-04-25 | 32.05 | $8.41 | 3748 |
| 2022-04-22 | 33.25 | $8.77 | 11621 |
| 2022-04-21 | 36.04 | $9.55 | 3745 |
| 2022-04-20 | 37.03 | $9.81 | 9602 |
| 2022-04-19 | 37.33 | $9.89 | 346795 |
| 2022-04-18 | 37.76 | $10.01 | 235161 |
| 2022-04-14 | 43.01 | $11.34 | 76517 |
| 2022-04-13 | 42.67 | $11.28 | 104554 |
| 2022-04-12 | 40.64 | $10.92 | 213537 |
| 2022-04-11 | 41.02 | $11.02 | 483751 |
| 2022-04-08 | 50.97 | $13.20 | 336 |
| 2022-04-07 | 48.24 | $12.70 | 218 |
| 2022-04-06 | 46.24 | $12.35 | 7735 |
| 2022-04-05 | 47.00 | $12.51 | 7378 |
| 2022-04-04 | 50.61 | $13.21 | 9461 |
| 2022-04-01 | 53.13 | $13.67 | 24672 |
| 2022-03-31 | 51.01 | $13.25 | 66815 |
| 2022-03-30 | 50.76 | $13.20 | 73369 |
| 2022-03-29 | 49.12 | $12.87 | 73713 |
| 2022-03-28 | 45.15 | $12.12 | 101024 |
| 2022-03-25 | 48.48 | $12.81 | 247931 |
| 2022-03-24 | 42.35 | $11.75 | 56104 |
| 2022-03-23 | 43.13 | $11.92 | 77978 |
| 2022-03-22 | 43.20 | $11.94 | 43159 |
| 2022-03-21 | 43.88 | $12.10 | 48310 |
| 2022-03-18 | 40.46 | $11.49 | 2765 |
| 2022-03-17 | 41.93 | $11.86 | 40324 |
| 2022-03-16 | 41.78 | $11.83 | 4089 |
| 2022-03-15 | 37.88 | $11.13 | 54052 |
| 2022-03-14 | 40.49 | $11.84 | 1104 |
| 2022-03-11 | 40.62 | $11.87 | 14058 |
| 2022-03-10 | 40.82 | $11.93 | 1878 |
| 2022-03-09 | 42.42 | $12.38 | 22440 |
| 2022-03-08 | 37.11 | $11.36 | 30367 |
| 2022-03-07 | 38.13 | $11.67 | 38714 |
| 2022-03-04 | 40.18 | $12.28 | 52583 |
| 2022-03-03 | 39.57 | $12.16 | 130975 |
| 2022-03-02 | 41.90 | $12.85 | 1152 |
| 2022-03-01 | 42.17 | $12.93 | 19586 |
| 2022-02-28 | 43.55 | $13.34 | 57307 |
| 2022-02-25 | 44.87 | $13.73 | 342940 |
| 2022-02-24 | 46.01 | $14.06 | 163671 |
| 2022-02-23 | 43.83 | $13.53 | 104628 |
| 2022-02-22 | 44.81 | $13.83 | 119733 |
| 2022-02-18 | 47.07 | $14.52 | 41071 |
| 2022-02-17 | 48.65 | $14.99 | 181455 |
| 2022-02-16 | 51.98 | $15.93 | 138552 |
| 2022-02-15 | 54.11 | $16.50 | 3438 |
| 2022-02-14 | 50.82 | $15.52 | 5467 |
| 2022-02-11 | 52.68 | $16.03 | 13161 |
| 2022-02-10 | 60.67 | $17.95 | 43610 |
| 2022-02-09 | 51.29 | $15.38 | 6608 |
| 2022-02-08 | 45.63 | $14.20 | 2717 |
| 2022-02-07 | 45.63 | $14.20 | 266896 |
| 2022-02-04 | 42.29 | $13.55 | 284406 |
| 2022-02-03 | 42.47 | $13.60 | 884 |
| 2022-02-02 | 45.45 | $14.36 | 4449 |
| 2022-02-01 | 42.54 | $13.78 | 4206 |
| 2022-01-31 | 39.54 | $13.21 | 5708 |
| 2022-01-28 | 38.95 | $13.10 | 142123 |
| 2022-01-27 | 39.35 | $13.22 | 217379 |
| 2022-01-26 | 44.35 | $14.63 | 105953 |
| 2022-01-25 | 46.38 | $15.14 | 56463 |
| 2022-01-24 | 39.59 | $13.82 | 490144 |
| 2022-01-21 | 45.89 | $15.33 | 4411 |
| 2022-01-20 | 48.53 | $15.87 | 226877 |
| 2022-01-19 | 52.67 | $16.65 | 252186 |
| 2022-01-18 | 53.17 | $16.74 | 72434 |
| 2022-01-14 | 53.70 | $16.84 | 214582 |
| 2022-01-13 | 54.02 | $16.90 | 281447 |
| 2022-01-12 | 50.87 | $16.20 | 24094 |
| 2022-01-11 | 50.67 | $16.15 | 2638 |
| 2022-01-10 | 46.43 | $15.26 | 31133 |
| 2022-01-07 | 46.88 | $15.37 | 34028 |
| 2022-01-06 | 40.49 | $14.14 | 42658 |
| 2022-01-05 | 45.72 | $15.37 | 20173 |
| 2022-01-04 | 45.07 | $15.25 | 26730 |
| 2022-01-03 | 47.11 | $15.70 | 58825 |
| 2021-12-31 | 44.35 | $15.18 | 195612 |
| 2021-12-30 | 41.97 | $14.75 | 234702 |
| 2021-12-29 | 40.28 | $14.45 | 279483 |
| 2021-12-28 | 37.98 | $14.05 | 229921 |
| 2021-12-27 | 40.18 | $14.65 | 209254 |
| 2021-12-23 | 39.96 | $14.61 | 343598 |
| 2021-12-22 | 35.91 | $13.89 | 238577 |
| 2021-12-21 | 28.46 | $12.71 | 212760 |
| 2021-12-20 | 26.53 | $12.43 | 200206 |
| 2021-12-17 | 27.67 | $12.88 | 180254 |
| 2021-12-16 | 27.40 | $12.84 | 164454 |
| 2021-12-15 | 26.45 | $12.69 | 487974 |
| 2021-12-14 | 27.60 | $13.19 | 477566 |
| 2021-12-13 | 29.29 | $13.89 | 304984 |
| 2021-12-10 | 30.86 | $14.50 | 150625 |
| 2021-12-09 | 30.86 | $14.50 | 259608 |
| 2021-12-08 | 31.41 | $14.72 | 262942 |
| 2021-12-07 | 29.80 | $14.42 | 365084 |
| 2021-12-06 | 28.08 | $14.10 | 375060 |
| 2021-12-03 | 30.11 | $15.03 | 284794 |
| 2021-12-02 | 31.07 | $15.45 | 331922 |
| 2021-12-01 | 31.39 | $15.59 | 336193 |
| 2021-11-30 | 33.02 | $16.30 | 321338 |
| 2021-11-29 | 35.09 | $17.15 | 250138 |
| 2021-11-26 | 37.90 | $18.21 | 47664 |
| 2021-11-24 | 36.95 | $18.00 | 122422 |
| 2021-11-23 | 37.02 | $18.03 | 304216 |
| 2021-11-22 | 33.71 | $17.27 | 749923 |
| 2021-11-19 | 39.84 | $19.60 | 92164 |
| 2021-11-18 | 41.24 | $20.06 | 550826 |
| 2021-11-17 | 46.72 | $21.67 | 79098 |
| 2021-11-16 | 47.27 | $21.82 | 204188 |
| 2021-11-15 | 49.95 | $22.53 | 401064 |
| 2021-11-12 | 50.79 | $22.75 | 558949 |
| 2021-11-11 | 49.27 | $22.34 | 378859 |
| 2021-11-10 | 45.66 | $21.41 | 470018 |
| 2021-11-09 | 46.54 | $21.67 | 683304 |
| 2021-11-08 | 46.27 | $21.60 | 762839 |
| 2021-11-05 | 41.69 | $20.43 | 354683 |
| 2021-11-04 | 30.43 | $18.10 | 308665 |
| 2021-11-03 | 33.37 | $19.22 | 308571 |
| 2021-11-02 | 42.27 | $21.79 | 186025 |
| 2021-11-01 | 42.27 | $21.79 | 186025 |
| 2021-10-29 | 42.59 | $21.87 | 88163 |
| 2021-10-28 | 36.81 | $20.85 | 144186 |
| 2021-10-27 | 37.80 | $21.13 | 137081 |
| 2021-10-26 | 38.58 | $21.35 | 80625 |
| 2021-10-25 | 40.00 | $21.75 | 71584 |
| 2021-10-22 | 37.43 | $21.28 | 62547 |
| 2021-10-21 | 39.05 | $21.76 | 114948 |
| 2021-10-20 | 39.05 | $21.76 | 115136 |
| 2021-10-19 | 42.10 | $22.65 | 110289 |
| 2021-10-18 | 37.62 | $21.79 | 128173 |
| 2021-10-15 | 40.37 | $22.59 | 57989 |
| 2021-10-14 | 39.92 | $22.50 | 66979 |
| 2021-10-13 | 42.36 | $23.19 | 189277 |
| 2021-10-12 | 44.84 | $23.85 | 54122 |
| 2021-10-11 | 46.57 | $24.29 | 28732 |
| 2021-10-08 | 47.24 | $24.46 | 37988 |
| 2021-10-07 | 49.80 | $25.10 | 51525 |
| 2021-10-06 | 53.69 | $26.00 | 120833 |
| 2021-10-05 | 49.76 | $25.05 | 51812 |
| 2021-10-04 | 47.99 | $24.65 | 67401 |
| 2021-10-01 | 54.50 | $26.08 | 114466 |
| 2021-09-30 | 55.49 | $26.28 | 243984 |
| 2021-09-29 | 53.51 | $25.79 | 149057 |
| 2021-09-28 | 52.44 | $25.53 | 137662 |
| 2021-09-27 | 53.66 | $25.80 | 156012 |
| 2021-09-24 | 52.50 | $25.50 | 238755 |
| 2021-09-23 | 46.11 | $24.01 | 492907 |
| 2021-09-22 | 45.27 | $23.83 | 361550 |
| 2021-09-21 | 30.26 | $21.23 | 382775 |
| 2021-09-20 | 30.57 | $21.33 | 340130 |
| 2021-09-17 | 37.49 | $23.25 | 116369 |
| 2021-09-16 | 37.70 | $23.30 | 100641 |
| 2021-09-15 | 33.42 | $22.70 | 174400 |
| 2021-09-14 | 26.21 | $21.80 | 156325 |
| 2021-09-13 | 26.36 | $21.85 | 308075 |
| 2021-09-10 | 22.82 | $21.43 | 264021 |
| 2021-09-09 | 25.45 | $22.38 | 176647 |
| 2021-09-08 | 27.48 | $23.02 | 149183 |
| 2021-09-07 | 29.35 | $23.56 | 124677 |
| 2021-09-03 | 32.42 | $24.35 | 179176 |
| 2021-09-02 | 31.65 | $24.26 | 150868 |
| 2021-09-01 | 32.60 | $24.50 | 127366 |
| 2021-08-31 | 32.52 | $24.49 | 237041 |
| 2021-08-30 | 29.42 | $24.10 | 196194 |
| 2021-08-27 | 30.02 | $24.28 | 437269 |
| 2021-08-26 | 32.37 | $24.95 | 203161 |
| 2021-08-25 | 33.41 | $25.23 | 348314 |
| 2021-08-24 | 29.25 | $24.69 | 300191 |
| 2021-08-23 | 33.11 | $25.75 | 125979 |
| 2021-08-20 | 33.74 | $25.91 | 188832 |
| 2021-08-19 | 36.56 | $26.58 | 102424 |
| 2021-08-18 | 39.08 | $27.13 | 73222 |
| 2021-08-17 | 38.12 | $27.00 | 128421 |
| 2021-08-16 | 41.47 | $27.70 | 91364 |
| 2021-08-13 | 43.61 | $28.11 | 102116 |
| 2021-08-12 | 49.38 | $29.09 | 40618 |
| 2021-08-11 | 50.34 | $29.24 | 46980 |
| 2021-08-10 | 56.15 | $30.07 | 79671 |
| 2021-08-09 | 51.00 | $29.27 | 75559 |
| 2021-08-06 | 53.75 | $29.64 | 61121 |
| 2021-08-05 | 53.49 | $29.60 | 115059 |
| 2021-08-04 | 51.46 | $29.29 | 59877 |
| 2021-08-03 | 50.22 | $29.10 | 90759 |
| 2021-08-02 | 54.44 | $29.70 | 70526 |
| 2021-07-30 | 49.40 | $28.95 | 54423 |
| 2021-07-29 | 48.38 | $28.81 | 38945 |
| 2021-07-28 | 47.31 | $28.66 | 71695 |
| 2021-07-27 | 47.77 | $28.73 | 54588 |
| 2021-07-26 | 49.78 | $29.05 | 36775 |
| 2021-07-23 | 51.77 | $29.36 | 32999 |
| 2021-07-22 | 53.49 | $29.62 | 57245 |
| 2021-07-21 | 49.84 | $29.02 | 37409 |
| 2021-07-20 | 45.57 | $28.39 | 84019 |
| 2021-07-19 | 41.93 | $27.90 | 133114 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.25
2026-07-17
Close Price
$0.01
Vol: 569
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.25 | $0.01 | 569 |
| 2026-07-16 | -87.01 | $0.01 | 63906 |
| 2026-07-15 | -87.64 | $0.01 | 100720 |
| 2026-07-14 | -83.53 | $0.01 | 7732 |
| 2026-07-13 | -89.71 | $0.01 | 44701 |
| 2026-07-10 | -83.53 | $0.01 | 5502 |
| 2026-07-09 | -79.41 | $0.01 | 51143 |
| 2026-07-08 | -89.71 | $0.01 | 168300 |
| 2026-07-07 | -52.65 | $0.02 | 196138 |
| 2026-07-06 | -96.59 | $0.01 | 745300 |
| 2026-07-02 | -89.51 | $0.01 | 936600 |
| 2026-07-01 | -72.45 | $0.02 | 41909 |
| 2026-06-30 | -74.02 | $0.02 | 11015 |
| 2026-06-29 | -88.81 | $0.01 | 27600 |
| 2026-06-26 | -77.70 | $0.02 | 114005 |
| 2026-06-25 | -87.84 | $0.01 | 335308 |
| 2026-06-24 | -67.57 | $0.02 | 84 |
| 2026-06-23 | -66.66 | $0.02 | 1248 |
| 2026-06-22 | -71.62 | $0.02 | 75703 |
| 2026-06-18 | -66.55 | $0.02 | 12800 |
| 2026-06-17 | -70.95 | $0.02 | 65137 |
| 2026-06-16 | -47.97 | $0.02 | 29600 |
| 2026-06-15 | -59.16 | $0.02 | 417949 |
| 2026-06-12 | -87.84 | $0.01 | 70700 |
| 2026-06-11 | -79.73 | $0.02 | 71146 |
| 2026-06-10 | -61.80 | $0.02 | 315512 |
| 2026-06-09 | -64.61 | $0.02 | 48249 |
| 2026-06-08 | -52.25 | $0.02 | 170300 |
| 2026-06-05 | -48.88 | $0.02 | 148100 |
| 2026-06-04 | -67.42 | $0.02 | 70021 |
| 2026-06-03 | -48.88 | $0.02 | 399922 |
| 2026-06-02 | -55.87 | $0.02 | 296000 |
| 2026-06-01 | -27.65 | $0.02 | 269235 |
| 2026-05-29 | -26.26 | $0.02 | 337800 |
| 2026-05-28 | -35.66 | $0.02 | 510903 |
| 2026-05-27 | -25.84 | $0.02 | 119100 |
| 2026-05-26 | -49.89 | $0.01 | 80200 |
| 2026-05-22 | -37.08 | $0.01 | 95700 |
| 2026-05-21 | -27.87 | $0.02 | 242800 |
| 2026-05-20 | -44.94 | $0.01 | 26100 |
| 2026-05-19 | -41.85 | $0.01 | 406307 |
| 2026-05-18 | -27.17 | $0.02 | 50500 |
| 2026-05-15 | -46.00 | $0.01 | 269912 |
| 2026-05-14 | -30.00 | $0.02 | 256902 |
| 2026-05-13 | -33.33 | $0.01 | 203845 |
| 2026-05-12 | -59.60 | $0.01 | 554820 |
| 2026-05-11 | -59.60 | $0.01 | 78500 |
| 2026-05-08 | -41.26 | $0.01 | 18000 |
| 2026-05-07 | -37.40 | $0.01 | 265347 |
| 2026-05-06 | -42.44 | $0.01 | 266135 |
| 2026-05-05 | -44.31 | $0.01 | 141500 |
| 2026-05-04 | -46.34 | $0.01 | 162720 |
| 2026-05-01 | -44.72 | $0.01 | 116600 |
| 2026-04-30 | -43.09 | $0.01 | 143905 |
| 2026-04-29 | -38.21 | $0.01 | 956600 |
| 2026-04-28 | -63.41 | $0.01 | 342140 |
| 2026-04-27 | -52.03 | $0.01 | 146418 |
| 2026-04-24 | -31.71 | $0.01 | 447302 |
| 2026-04-23 | -39.84 | $0.01 | 230800 |
| 2026-04-22 | -46.25 | $0.01 | 291700 |
| 2026-04-21 | -45.45 | $0.01 | 165400 |
| 2026-04-20 | -72.33 | $0.01 | 463800 |
| 2026-04-17 | -63.64 | $0.01 | 151401 |
| 2026-04-16 | -52.41 | $0.01 | 72231 |
| 2026-04-15 | -47.83 | $0.01 | 363200 |
| 2026-04-14 | -41.50 | $0.01 | 626700 |
| 2026-04-13 | -68.38 | $0.01 | 2.4M |
| 2026-04-10 | -60.28 | $0.01 | 614900 |
| 2026-04-09 | -44.19 | $0.02 | 19000 |
| 2026-04-08 | -61.95 | $0.02 | 68719 |
| 2026-04-07 | -86.21 | $0.01 | 22000 |
| 2026-04-06 | -77.59 | $0.02 | 48621 |
| 2026-04-02 | -81.28 | $0.02 | 11434 |
| 2026-04-01 | -81.28 | $0.02 | 165538 |
| 2026-03-31 | -77.83 | $0.02 | 33400 |
| 2026-03-30 | -89.16 | $0.01 | 47900 |
| 2026-03-27 | -81.76 | $0.02 | 100432 |
| 2026-03-26 | -76.61 | $0.02 | 201339 |
| 2026-03-25 | -75.93 | $0.02 | 239300 |
| 2026-03-24 | -83.87 | $0.02 | 505500 |
| 2026-03-23 | -81.77 | $0.02 | 3844 |
| 2026-03-20 | -91.25 | $0.01 | 692000 |
| 2026-03-19 | -93.33 | $0.02 | 119400 |
| 2026-03-18 | -90.95 | $0.02 | 57100 |
| 2026-03-17 | -90.95 | $0.02 | 174800 |
| 2026-03-16 | -95.71 | $0.02 | 3.2M |
| 2026-03-13 | -100.00 | $0.02 | 100713 |
| 2026-03-12 | -95.00 | $0.02 | 1.8M |
| 2026-03-11 | -83.83 | $0.02 | 29919 |
| 2026-03-10 | -77.50 | $0.02 | 1.8M |
| 2026-03-09 | -52.75 | $0.03 | 185300 |
| 2026-03-06 | -46.25 | $0.03 | 210812 |
| 2026-03-05 | -59.13 | $0.02 | 51605 |
| 2026-03-04 | -75.00 | $0.02 | 90300 |
| 2026-03-03 | -64.50 | $0.02 | 546523 |
| 2026-03-02 | -45.00 | $0.03 | 1.2M |
| 2026-02-27 | -64.75 | $0.02 | 209000 |
| 2026-02-26 | -40.00 | $0.03 | 133000 |
| 2026-02-25 | -65.00 | $0.02 | 56535 |
| 2026-02-24 | -82.35 | $0.02 | 161700 |
| 2026-02-23 | -53.53 | $0.02 | 38800 |
| 2026-02-20 | -76.47 | $0.02 | 183900 |
| 2026-02-19 | -50.83 | $0.02 | 58508 |
| 2026-02-18 | -70.08 | $0.02 | 33030 |
| 2026-02-17 | -70.08 | $0.02 | 28207 |
| 2026-02-13 | -66.54 | $0.02 | 71236 |
| 2026-02-12 | -84.25 | $0.02 | 7912 |
| 2026-02-11 | -68.50 | $0.02 | 135900 |
| 2026-02-10 | -92.75 | $0.02 | 37300 |
| 2026-02-09 | -78.26 | $0.02 | 51103 |
| 2026-02-06 | -83.68 | $0.02 | 191400 |
| 2026-02-05 | -72.22 | $0.02 | 158924 |
| 2026-02-04 | -78.47 | $0.02 | 130049 |
| 2026-02-03 | -73.26 | $0.02 | 598100 |
| 2026-02-02 | -53.26 | $0.02 | 143900 |
| 2026-01-30 | -53.47 | $0.02 | 46200 |
| 2026-01-29 | -58.85 | $0.02 | 73304 |
| 2026-01-28 | -44.44 | $0.02 | 97600 |
| 2026-01-27 | -40.97 | $0.02 | 128100 |
| 2026-01-26 | -72.22 | $0.02 | 158000 |
| 2026-01-23 | -50.00 | $0.03 | 237423 |
| 2026-01-22 | -65.28 | $0.02 | 89829 |
| 2026-01-21 | -83.49 | $0.02 | 97400 |
| 2026-01-20 | -89.06 | $0.02 | 405728 |
| 2026-01-16 | -93.65 | $0.02 | 59908 |
| 2026-01-15 | -94.38 | $0.02 | 739742 |
| 2026-01-14 | -97.14 | $0.02 | 1.4M |
| 2026-01-13 | -90.97 | $0.03 | 617100 |
| 2026-01-12 | -85.94 | $0.03 | 79800 |
| 2026-01-09 | -85.51 | $0.03 | 238038 |
| 2026-01-08 | -88.76 | $0.03 | 367243 |
| 2026-01-07 | -92.13 | $0.02 | 254705 |
| 2026-01-06 | -92.16 | $0.02 | 183709 |
| 2026-01-05 | -89.04 | $0.02 | 402100 |
| 2026-01-02 | -83.70 | $0.02 | 94423 |
| 2025-12-31 | -84.16 | $0.02 | 412146 |
| 2025-12-30 | -82.18 | $0.02 | 644000 |
| 2025-12-29 | -79.01 | $0.03 | 203822 |
| 2025-12-26 | -79.70 | $0.02 | 238845 |
| 2025-12-24 | -78.02 | $0.03 | 130909 |
| 2025-12-23 | -78.02 | $0.03 | 1.7M |
| 2025-12-22 | -80.91 | $0.02 | 1.8M |
| 2025-12-19 | -58.27 | $0.05 | 2.1M |
| 2025-12-18 | -39.95 | $0.06 | 6.0M |
| 2025-12-17 | -4.02 | $0.05 | 2.4M |
| 2025-12-16 | -16.78 | $0.03 | 1.6M |
| 2025-12-15 | -46.15 | $0.02 | 2.0M |
| 2025-12-12 | -18.82 | $0.02 | 869009 |
| 2025-12-11 | -18.18 | $0.02 | 650400 |
| 2025-12-10 | -2.60 | $0.02 | 502603 |
| 2025-12-09 | -17.62 | $0.02 | 611643 |
| 2025-12-08 | -17.62 | $0.02 | 217300 |
| 2025-12-05 | 0.00 | $0.02 | 3.1M |
| 2025-12-04 | -44.05 | $0.01 | 1.5M |
| 2025-12-03 | -83.70 | $0.00 | 1.6M |
| 2025-12-02 | -57.71 | $0.01 | 376020 |
| 2025-12-01 | -63.88 | $0.01 | 302100 |
| 2025-11-28 | -68.28 | $0.01 | 62623 |
| 2025-11-26 | -72.47 | $0.01 | 341726 |
| 2025-11-25 | -74.89 | $0.01 | 903338 |
| 2025-11-24 | -74.89 | $0.01 | 1.2M |
| 2025-11-21 | -39.65 | $0.01 | 560900 |
| 2025-11-20 | -39.65 | $0.01 | 487200 |
| 2025-11-19 | -48.46 | $0.01 | 261000 |
| 2025-11-18 | -32.93 | $0.02 | 204127 |
| 2025-11-17 | -33.00 | $0.02 | 160528 |
| 2025-11-14 | -39.65 | $0.01 | 374700 |
| 2025-11-13 | -30.84 | $0.02 | 187946 |
| 2025-11-12 | -40.49 | $0.02 | 123605 |
| 2025-11-11 | -29.96 | $0.02 | 161700 |
| 2025-11-10 | -57.29 | $0.02 | 297827 |
| 2025-11-07 | -59.80 | $0.02 | 213440 |
| 2025-11-06 | -59.32 | $0.02 | 901700 |
| 2025-11-05 | -47.24 | $0.02 | 145348 |
| 2025-11-04 | -64.87 | $0.02 | 209900 |
| 2025-11-03 | -66.86 | $0.02 | 449732 |
| 2025-10-31 | -76.67 | $0.02 | 143900 |
| 2025-10-30 | -79.25 | $0.02 | 87800 |
| 2025-10-29 | -74.84 | $0.02 | 325300 |
| 2025-10-28 | -72.39 | $0.02 | 109404 |
| 2025-10-27 | -59.75 | $0.02 | 595700 |
| 2025-10-24 | -83.22 | $0.02 | 480108 |
| 2025-10-23 | -73.83 | $0.02 | 231800 |
| 2025-10-22 | -71.22 | $0.02 | 370100 |
| 2025-10-21 | -72.37 | $0.02 | 160800 |
| 2025-10-20 | -72.66 | $0.02 | 277734 |
| 2025-10-17 | -78.42 | $0.02 | 284000 |
| 2025-10-16 | -82.91 | $0.02 | 672100 |
| 2025-10-15 | -78.95 | $0.02 | 595537 |
| 2025-10-14 | -68.75 | $0.02 | 980320 |
| 2025-10-13 | -53.13 | $0.02 | 344500 |
| 2025-10-10 | -57.58 | $0.02 | 24500 |
| 2025-10-09 | -63.64 | $0.02 | 342325 |
| 2025-10-08 | -73.53 | $0.02 | 79026 |
| 2025-10-07 | -69.12 | $0.02 | 300300 |
| 2025-10-06 | -65.14 | $0.02 | 341100 |
| 2025-10-03 | -66.33 | $0.03 | 467600 |
| 2025-10-02 | -46.67 | $0.03 | 835309 |
| 2025-10-01 | -53.33 | $0.03 | 206317 |
| 2025-09-30 | -43.33 | $0.03 | 257400 |
| 2025-09-29 | -70.00 | $0.02 | 939500 |
| 2025-09-26 | -71.67 | $0.02 | 138714 |
| 2025-09-25 | -70.06 | $0.02 | 337217 |
| 2025-09-24 | -76.63 | $0.02 | 199700 |
| 2025-09-23 | -64.82 | $0.03 | 684100 |
| 2025-09-22 | -85.00 | $0.02 | 191900 |
| 2025-09-19 | -68.50 | $0.03 | 110345 |
| 2025-09-18 | -57.50 | $0.03 | 136841 |
| 2025-09-17 | -64.20 | $0.03 | 375500 |
| 2025-09-16 | -70.48 | $0.03 | 184031 |
| 2025-09-15 | -78.33 | $0.03 | 113000 |
| 2025-09-12 | -76.00 | $0.03 | 40200 |
| 2025-09-11 | -77.20 | $0.03 | 694805 |
| 2025-09-10 | -75.23 | $0.03 | 183300 |
| 2025-09-09 | -94.12 | $0.02 | 588800 |
| 2025-09-08 | -59.55 | $0.03 | 385106 |
| 2025-09-05 | -47.73 | $0.03 | 384548 |
| 2025-09-04 | -54.48 | $0.03 | 213900 |
| 2025-09-03 | -56.02 | $0.03 | 313341 |
| 2025-09-02 | -59.22 | $0.02 | 554301 |
| 2025-08-29 | -55.83 | $0.03 | 599600 |
| 2025-08-28 | -51.93 | $0.03 | 832400 |
| 2025-08-27 | -69.02 | $0.03 | 1.4M |
| 2025-08-26 | -82.37 | $0.04 | 276147 |
| 2025-08-25 | -84.78 | $0.04 | 252928 |
| 2025-08-22 | -86.66 | $0.03 | 983319 |
| 2025-08-21 | -85.97 | $0.03 | 91237 |
| 2025-08-20 | -84.57 | $0.04 | 365700 |
| 2025-08-19 | -85.70 | $0.04 | 288529 |
| 2025-08-18 | -85.74 | $0.04 | 378400 |
| 2025-08-15 | -83.94 | $0.04 | 864200 |
| 2025-08-14 | -87.41 | $0.03 | 972600 |
| 2025-08-13 | -84.21 | $0.04 | 2.3M |
| 2025-08-12 | -81.51 | $0.05 | 3.5M |
| 2025-08-11 | -89.92 | $0.03 | 3.1M |
| 2025-08-08 | -92.01 | $0.02 | 2.0M |
| 2025-08-07 | -95.59 | $0.01 | 1.9M |
| 2025-08-06 | -97.62 | $0.01 | 1.6M |
| 2025-08-05 | -99.18 | $0.00 | 7.8M |
| 2025-08-04 | -98.71 | $0.00 | 8.3M |
| 2025-08-01 | -100.00 | $0.00 | 11.5M |
| 2025-07-31 | -96.41 | $0.03 | 6.7M |
| 2025-07-30 | -54.31 | $0.17 | 115100 |
| 2025-07-29 | -58.68 | $0.16 | 192700 |
| 2025-07-28 | -51.50 | $0.17 | 197322 |
| 2025-07-25 | -43.11 | $0.19 | 192500 |
| 2025-07-24 | -46.11 | $0.18 | 114800 |
| 2025-07-23 | -52.10 | $0.17 | 276239 |
| 2025-07-22 | -34.13 | $0.20 | 508320 |
| 2025-07-21 | -26.35 | $0.21 | 384149 |
| 2025-07-18 | -55.09 | $0.17 | 62400 |
| 2025-07-17 | -59.88 | $0.16 | 116000 |
| 2025-07-16 | -61.08 | $0.16 | 66900 |
| 2025-07-15 | -64.07 | $0.15 | 120500 |
| 2025-07-14 | -64.07 | $0.15 | 153104 |
| 2025-07-11 | -63.95 | $0.15 | 588300 |
| 2025-07-10 | -52.10 | $0.17 | 594200 |
| 2025-07-09 | -21.52 | $0.21 | 420825 |
| 2025-07-08 | -47.68 | $0.17 | 195101 |
| 2025-07-07 | -86.92 | $0.11 | 1.6M |
| 2025-07-03 | -61.57 | $0.16 | 251600 |
| 2025-07-02 | -52.17 | $0.17 | 87449 |
| 2025-07-01 | -54.22 | $0.16 | 225322 |
| 2025-06-30 | -28.06 | $0.20 | 225706 |
| 2025-06-27 | -67.30 | $0.14 | 234900 |
| 2025-06-26 | -44.28 | $0.18 | 39310 |
| 2025-06-25 | -22.17 | $0.21 | 38136 |
| 2025-06-24 | -36.56 | $0.19 | 46500 |
| 2025-06-23 | -46.04 | $0.17 | 90805 |
| 2025-06-20 | -62.50 | $0.15 | 90340 |
| 2025-06-18 | -7.50 | $0.24 | 68500 |
| 2025-06-17 | -66.15 | $0.16 | 78644 |
| 2025-06-16 | -59.35 | $0.17 | 35903 |
| 2025-06-13 | -74.03 | $0.14 | 178210 |
| 2025-06-12 | -76.08 | $0.14 | 27100 |
| 2025-06-11 | -83.16 | $0.13 | 72800 |
| 2025-06-10 | -80.86 | $0.13 | 115900 |
| 2025-06-09 | -78.03 | $0.14 | 291800 |
| 2025-06-06 | -75.45 | $0.14 | 174809 |
| 2025-06-05 | -89.66 | $0.11 | 165807 |
| 2025-06-04 | -93.33 | $0.11 | 91108 |
| 2025-06-03 | -95.00 | $0.10 | 364420 |
| 2025-06-02 | -95.83 | $0.10 | 969400 |
| 2025-05-30 | -95.78 | $0.11 | 3.1M |
| 2025-05-29 | -80.55 | $0.23 | 2.1M |
| 2025-05-28 | -98.01 | $0.21 | 55600 |
| 2025-05-27 | -74.12 | $0.22 | 65623 |
| 2025-05-23 | -55.95 | $0.23 | 21500 |
| 2025-05-22 | -49.34 | $0.24 | 163527 |
| 2025-05-21 | -50.13 | $0.24 | 28200 |
| 2025-05-20 | -49.45 | $0.24 | 112100 |
| 2025-05-19 | -35.14 | $0.26 | 37621 |
| 2025-05-16 | -48.65 | $0.24 | 141934 |
| 2025-05-15 | -31.24 | $0.27 | 27400 |
| 2025-05-14 | -32.43 | $0.27 | 134243 |
| 2025-05-13 | -23.58 | $0.28 | 76400 |
| 2025-05-12 | -35.37 | $0.26 | 83800 |
| 2025-05-09 | -27.80 | $0.27 | 79200 |
| 2025-05-08 | -14.63 | $0.30 | 67400 |
| 2025-05-07 | -14.29 | $0.30 | 71448 |
| 2025-05-06 | -4.26 | $0.32 | 164300 |
| 2025-05-05 | -0.98 | $0.32 | 139703 |
| 2025-05-02 | -20.19 | $0.28 | 293100 |
| 2025-05-01 | -19.08 | $0.28 | 294800 |
| 2025-04-30 | -24.12 | $0.27 | 368524 |
| 2025-04-29 | -48.85 | $0.21 | 464700 |
| 2025-04-28 | -54.60 | $0.20 | 581900 |
| 2025-04-25 | -34.48 | $0.23 | 721700 |
| 2025-04-24 | -13.44 | $0.22 | 603400 |
| 2025-04-23 | -39.57 | $0.17 | 65300 |
| 2025-04-22 | -46.06 | $0.17 | 131603 |
| 2025-04-21 | -59.89 | $0.15 | 144000 |
| 2025-04-17 | -40.43 | $0.17 | 156736 |
| 2025-04-16 | -64.36 | $0.15 | 194900 |
| 2025-04-15 | -77.66 | $0.14 | 103043 |
| 2025-04-14 | -70.74 | $0.14 | 52432 |
| 2025-04-11 | -74.47 | $0.14 | 231915 |
| 2025-04-10 | -71.01 | $0.14 | 60400 |
| 2025-04-09 | -77.13 | $0.14 | 157637 |
| 2025-04-08 | -95.74 | $0.12 | 369200 |
| 2025-04-07 | -83.51 | $0.13 | 127800 |
| 2025-04-04 | -88.46 | $0.13 | 813642 |
| 2025-04-03 | -77.53 | $0.17 | 83443 |
| 2025-04-02 | -84.68 | $0.18 | 99038 |
| 2025-04-01 | -79.52 | $0.19 | 323600 |
| 2025-03-31 | -86.62 | $0.17 | 214200 |
| 2025-03-28 | -90.05 | $0.17 | 93200 |
| 2025-03-27 | -90.19 | $0.17 | 249900 |
| 2025-03-26 | -95.51 | $0.16 | 1.2M |
| 2025-03-25 | -86.69 | $0.18 | 349400 |
| 2025-03-24 | -87.90 | $0.18 | 223844 |
| 2025-03-21 | -95.41 | $0.16 | 744500 |
| 2025-03-20 | -92.99 | $0.17 | 61305 |
| 2025-03-19 | -94.25 | $0.17 | 2.2M |
| 2025-03-18 | -94.06 | $0.17 | 117347 |
| 2025-03-17 | -94.60 | $0.17 | 243000 |
| 2025-03-14 | -99.97 | $0.16 | 428126 |
| 2025-03-13 | -99.59 | $0.16 | 497830 |
| 2025-03-12 | -95.68 | $0.17 | 653100 |
| 2025-03-11 | -98.87 | $0.16 | 1.0M |
| 2025-03-10 | -98.69 | $0.19 | 454200 |
| 2025-03-07 | -100.00 | $0.21 | 481329 |
| 2025-03-06 | -96.94 | $0.22 | 1.0M |
| 2025-03-05 | -81.82 | $0.28 | 343500 |
| 2025-03-04 | -96.13 | $0.26 | 601144 |
| 2025-03-03 | -99.29 | $0.30 | 872000 |
| 2025-02-28 | -95.52 | $0.33 | 244700 |
| 2025-02-27 | -94.51 | $0.36 | 116400 |
| 2025-02-26 | -87.86 | $0.37 | 79347 |
| 2025-02-25 | -82.66 | $0.38 | 161900 |
| 2025-02-24 | -92.94 | $0.39 | 177800 |
| 2025-02-21 | -83.92 | $0.40 | 50000 |
| 2025-02-20 | -83.19 | $0.40 | 120030 |
| 2025-02-19 | -99.92 | $0.40 | 147500 |
| 2025-02-18 | -99.92 | $0.40 | 273100 |
| 2025-02-14 | -51.22 | $0.46 | 103400 |
| 2025-02-13 | -51.22 | $0.46 | 82200 |
| 2025-02-12 | -63.90 | $0.44 | 117300 |
| 2025-02-11 | -59.35 | $0.45 | 152302 |
| 2025-02-10 | -40.46 | $0.47 | 120500 |
| 2025-02-07 | -48.09 | $0.46 | 473238 |
| 2025-02-06 | -16.03 | $0.50 | 322129 |
| 2025-02-05 | -35.00 | $0.51 | 334700 |
| 2025-02-04 | -56.67 | $0.47 | 639729 |
| 2025-02-03 | -75.83 | $0.44 | 182932 |
| 2025-01-31 | -51.11 | $0.48 | 123703 |
| 2025-01-30 | -42.36 | $0.48 | 59700 |
| 2025-01-29 | -63.46 | $0.44 | 62000 |
| 2025-01-28 | -68.27 | $0.43 | 67900 |
| 2025-01-27 | -65.58 | $0.44 | 79900 |
| 2025-01-24 | -53.85 | $0.46 | 262100 |
| 2025-01-23 | -72.55 | $0.42 | 93916 |
| 2025-01-22 | -70.67 | $0.43 | 161925 |
| 2025-01-21 | -57.45 | $0.45 | 342000 |
| 2025-01-17 | -37.02 | $0.50 | 175800 |
| 2025-01-16 | -66.35 | $0.43 | 77918 |
| 2025-01-15 | -62.74 | $0.44 | 133000 |
| 2025-01-14 | -66.18 | $0.43 | 139444 |
| 2025-01-13 | -44.71 | $0.48 | 128410 |
| 2025-01-10 | -59.42 | $0.45 | 85606 |
| 2025-01-08 | -57.52 | $0.46 | 133300 |
| 2025-01-07 | -39.04 | $0.52 | 139100 |
| 2025-01-06 | -34.86 | $0.53 | 287100 |
| 2025-01-03 | -29.88 | $0.54 | 313803 |
| 2025-01-02 | -40.64 | $0.51 | 399500 |
| 2024-12-31 | -57.77 | $0.47 | 659505 |
| 2024-12-30 | -93.35 | $0.39 | 288000 |
| 2024-12-27 | -100.00 | $0.38 | 384506 |
| 2024-12-26 | -94.27 | $0.40 | 158928 |
| 2024-12-24 | -90.77 | $0.42 | 506800 |
| 2024-12-23 | -92.55 | $0.41 | 379525 |
| 2024-12-20 | -84.83 | $0.44 | 309700 |
| 2024-12-19 | -87.38 | $0.43 | 228506 |
| 2024-12-18 | -84.39 | $0.44 | 443500 |
| 2024-12-17 | -78.95 | $0.47 | 464220 |
| 2024-12-16 | -96.85 | $0.40 | 445300 |
| 2024-12-13 | -92.65 | $0.41 | 568700 |
| 2024-12-12 | -100.00 | $0.40 | 429416 |
| 2024-12-11 | -95.83 | $0.44 | 878000 |
| 2024-12-10 | -88.02 | $0.54 | 196800 |
| 2024-12-09 | -86.98 | $0.55 | 400900 |
| 2024-12-06 | -91.32 | $0.53 | 269500 |
| 2024-12-05 | -87.32 | $0.57 | 739000 |
| 2024-12-04 | -98.59 | $0.51 | 385600 |
| 2024-12-03 | -100.00 | $0.56 | 302800 |
| 2024-12-02 | -99.00 | $0.60 | 579300 |
| 2024-11-29 | -97.66 | $0.67 | 112142 |
| 2024-11-27 | -95.48 | $0.71 | 247000 |
| 2024-11-26 | -96.30 | $0.69 | 525225 |
| 2024-11-25 | -97.94 | $0.67 | 209500 |
| 2024-11-22 | -97.84 | $0.67 | 276623 |
| 2024-11-21 | -99.08 | $0.69 | 539339 |
| 2024-11-20 | -98.25 | $0.72 | 696900 |
| 2024-11-19 | -99.31 | $0.72 | 237100 |
| 2024-11-18 | -96.67 | $0.77 | 276100 |
| 2024-11-15 | -96.67 | $0.77 | 353810 |
| 2024-11-14 | -95.55 | $0.79 | 279039 |
| 2024-11-13 | -91.91 | $0.86 | 810900 |
| 2024-11-12 | -91.91 | $0.86 | 741008 |
| 2024-11-11 | -100.00 | $0.71 | 2.0M |
| 2024-11-08 | -95.97 | $0.91 | 950500 |
| 2024-11-07 | -94.32 | $0.94 | 1.7M |
| 2024-11-06 | -90.91 | $1.00 | 2.7M |
| 2024-11-05 | -36.47 | $2.29 | 382300 |
| 2024-11-04 | -18.82 | $2.44 | 482500 |
| 2024-11-01 | -30.59 | $2.34 | 218223 |
| 2024-10-31 | -52.94 | $2.15 | 135200 |
| 2024-10-30 | -51.76 | $2.16 | 267400 |
| 2024-10-29 | -44.71 | $2.22 | 210100 |
| 2024-10-28 | -19.10 | $2.43 | 160409 |
| 2024-10-25 | -20.00 | $2.42 | 224437 |
| 2024-10-24 | -27.17 | $2.35 | 193817 |
| 2024-10-23 | -26.32 | $2.35 | 514500 |
| 2024-10-22 | -7.25 | $2.29 | 550746 |
| 2024-10-21 | -22.50 | $1.96 | 256400 |
| 2024-10-18 | -17.95 | $1.97 | 119600 |
| 2024-10-17 | -18.42 | $1.96 | 293600 |
| 2024-10-16 | -30.00 | $1.93 | 151601 |
| 2024-10-15 | -60.00 | $1.85 | 67139 |
| 2024-10-14 | -53.85 | $1.89 | 66200 |
| 2024-10-11 | -67.31 | $1.82 | 59129 |
| 2024-10-10 | -69.23 | $1.81 | 59500 |
| 2024-10-09 | -71.15 | $1.80 | 70500 |
| 2024-10-08 | -63.46 | $1.84 | 154200 |
| 2024-10-07 | -66.67 | $1.84 | 44100 |
| 2024-10-04 | -54.39 | $1.91 | 71110 |
| 2024-10-03 | -66.67 | $1.84 | 1.0M |
| 2024-10-02 | -65.08 | $1.81 | 93611 |
| 2024-10-01 | -68.25 | $1.79 | 41900 |
| 2024-09-30 | -65.08 | $1.81 | 156812 |
| 2024-09-27 | -75.36 | $1.70 | 502500 |
| 2024-09-26 | -71.43 | $1.67 | 397938 |
| 2024-09-25 | -67.53 | $1.70 | 248600 |
| 2024-09-24 | -57.14 | $1.78 | 278200 |
| 2024-09-23 | -54.55 | $1.80 | 109329 |
| 2024-09-20 | -53.25 | $1.81 | 119900 |
| 2024-09-19 | -36.36 | $1.94 | 688412 |
| 2024-09-18 | -24.68 | $2.03 | 49500 |
| 2024-09-17 | -15.58 | $2.10 | 85900 |
| 2024-09-16 | -14.29 | $2.11 | 92546 |
| 2024-09-13 | -22.08 | $2.05 | 127806 |
| 2024-09-12 | -23.38 | $2.04 | 86624 |
| 2024-09-11 | -22.08 | $2.05 | 76500 |
| 2024-09-10 | -11.69 | $2.13 | 135000 |
| 2024-09-09 | -4.11 | $2.15 | 435100 |
| 2024-09-06 | -39.73 | $1.89 | 118340 |
| 2024-09-05 | -38.36 | $1.90 | 248803 |
| 2024-09-04 | -57.53 | $1.76 | 166300 |
| 2024-09-03 | -52.05 | $1.80 | 395033 |
| 2024-08-30 | -80.82 | $1.59 | 110200 |
| 2024-08-29 | -89.04 | $1.53 | 139718 |
| 2024-08-28 | -94.52 | $1.49 | 259100 |
| 2024-08-27 | -85.71 | $1.57 | 755300 |
| 2024-08-26 | -61.43 | $1.86 | 40235 |
| 2024-08-23 | -58.57 | $1.88 | 67700 |
| 2024-08-22 | -67.14 | $1.82 | 36610 |
| 2024-08-21 | -54.29 | $1.91 | 78338 |
| 2024-08-20 | -65.71 | $1.83 | 127324 |
| 2024-08-19 | -38.16 | $2.06 | 69600 |
| 2024-08-16 | -32.89 | $2.10 | 152517 |
| 2024-08-15 | -60.53 | $1.89 | 127432 |
| 2024-08-14 | -67.11 | $1.84 | 356143 |
| 2024-08-13 | -86.84 | $1.69 | 581937 |
| 2024-08-12 | -96.00 | $1.63 | 408219 |
| 2024-08-09 | -80.00 | $1.75 | 135900 |
| 2024-08-08 | -61.33 | $1.89 | 160040 |
| 2024-08-07 | -98.67 | $1.61 | 470338 |
| 2024-08-06 | -53.85 | $2.00 | 102000 |
| 2024-08-05 | -69.23 | $1.90 | 118700 |
| 2024-08-02 | -70.00 | $1.93 | 127606 |
| 2024-08-01 | -50.00 | $2.05 | 44100 |
| 2024-07-31 | -33.33 | $2.15 | 116838 |
| 2024-07-30 | -30.00 | $2.17 | 57800 |
| 2024-07-29 | -45.00 | $2.08 | 92000 |
| 2024-07-26 | -36.51 | $2.15 | 31648 |
| 2024-07-25 | -53.85 | $2.05 | 29300 |
| 2024-07-24 | -46.15 | $2.10 | 53200 |
| 2024-07-23 | -27.69 | $2.22 | 136300 |
| 2024-07-22 | -30.77 | $2.20 | 97359 |
| 2024-07-19 | -53.85 | $2.05 | 45461 |
| 2024-07-18 | -30.77 | $2.20 | 143823 |
| 2024-07-17 | -32.31 | $2.19 | 45527 |
| 2024-07-16 | -35.38 | $2.17 | 164871 |
| 2024-07-15 | -60.00 | $2.01 | 96663 |
| 2024-07-12 | -52.31 | $2.06 | 83029 |
| 2024-07-11 | -66.15 | $1.97 | 114020 |
| 2024-07-10 | -89.23 | $1.82 | 42532 |
| 2024-07-09 | -89.23 | $1.82 | 58061 |
| 2024-07-08 | -76.92 | $1.90 | 21855 |
| 2024-07-05 | -76.92 | $1.90 | 92431 |
| 2024-07-03 | -73.85 | $1.92 | 91750 |
| 2024-07-02 | -85.71 | $1.86 | 136801 |
| 2024-07-01 | -63.49 | $2.00 | 147479 |
| 2024-06-28 | -58.73 | $2.03 | 226246 |
| 2024-06-27 | -12.70 | $2.32 | 251584 |
| 2024-06-26 | -18.18 | $2.22 | 113038 |
| 2024-06-25 | -20.83 | $2.15 | 104194 |
| 2024-06-24 | -28.57 | $2.22 | 78177 |
| 2024-06-21 | -78.31 | $1.95 | 119798 |
| 2024-06-20 | -79.35 | $1.96 | 81959 |
| 2024-06-18 | -79.59 | $1.97 | 64610 |
| 2024-06-17 | -82.41 | $1.96 | 116844 |
| 2024-06-14 | -96.06 | $1.82 | 224847 |
| 2024-06-13 | -99.14 | $1.90 | 90312 |
| 2024-06-12 | -91.59 | $2.07 | 55879 |
| 2024-06-11 | -87.85 | $2.11 | 128509 |
| 2024-06-10 | -93.46 | $2.05 | 127816 |
| 2024-06-07 | -96.19 | $2.04 | 133075 |
| 2024-06-06 | -95.24 | $2.05 | 46481 |
| 2024-06-05 | -97.06 | $2.06 | 66861 |
| 2024-06-04 | -86.14 | $2.18 | 136033 |
| 2024-06-03 | -90.91 | $2.15 | 104141 |
| 2024-05-31 | -83.84 | $2.22 | 41165 |
| 2024-05-30 | -85.86 | $2.20 | 139497 |
| 2024-05-29 | -99.26 | $2.10 | 111756 |
| 2024-05-28 | -94.74 | $2.20 | 163930 |
| 2024-05-24 | -93.65 | $2.28 | 182798 |
| 2024-05-23 | -94.44 | $2.27 | 305116 |
| 2024-05-22 | -79.34 | $2.50 | 54588 |
| 2024-05-21 | -67.77 | $2.64 | 135558 |
| 2024-05-20 | -71.07 | $2.60 | 139724 |
| 2024-05-17 | -60.80 | $2.70 | 218327 |
| 2024-05-16 | -47.20 | $2.87 | 636124 |
| 2024-05-15 | -65.60 | $2.64 | 68414 |
| 2024-05-14 | -72.80 | $2.55 | 173389 |
| 2024-05-13 | -81.25 | $2.42 | 202990 |
| 2024-05-10 | -84.56 | $2.31 | 242160 |
| 2024-05-09 | -78.68 | $2.39 | 188708 |
| 2024-05-08 | -78.68 | $2.39 | 175377 |
| 2024-05-07 | -69.12 | $2.52 | 325107 |
| 2024-05-06 | -61.76 | $2.62 | 374799 |
| 2024-05-03 | -58.82 | $2.66 | 262729 |
| 2024-05-02 | -70.59 | $2.50 | 303304 |
| 2024-05-01 | -66.91 | $2.55 | 597909 |
| 2024-04-30 | -1.47 | $3.44 | 1.4M |
| 2024-04-29 | -64.44 | $2.58 | 185972 |
| 2024-04-26 | -80.00 | $2.37 | 151296 |
| 2024-04-25 | -84.44 | $2.31 | 119790 |
| 2024-04-24 | -71.11 | $2.49 | 105547 |
| 2024-04-23 | -72.59 | $2.47 | 81709 |
| 2024-04-22 | -80.00 | $2.37 | 143361 |
| 2024-04-19 | -82.96 | $2.33 | 107302 |
| 2024-04-18 | -68.53 | $2.47 | 345970 |
| 2024-04-17 | -48.97 | $2.74 | 178309 |
| 2024-04-16 | -62.07 | $2.55 | 279146 |
| 2024-04-15 | -74.48 | $2.37 | 353951 |
| 2024-04-12 | -61.08 | $2.43 | 542810 |
| 2024-04-11 | -51.12 | $2.54 | 329761 |
| 2024-04-10 | -44.94 | $2.65 | 198999 |
| 2024-04-09 | -40.00 | $2.73 | 126413 |
| 2024-04-08 | -35.00 | $2.82 | 149496 |
| 2024-04-05 | -32.22 | $2.87 | 301638 |
| 2024-04-04 | -41.11 | $2.71 | 891228 |
| 2024-04-03 | -0.65 | $3.18 | 496246 |
| 2024-04-02 | -14.29 | $2.91 | 905429 |
| 2024-04-01 | -3.31 | $2.82 | 664897 |
| 2024-03-28 | -17.36 | $2.65 | 614566 |
| 2024-03-27 | -2.41 | $2.46 | 389906 |
| 2024-03-26 | -17.57 | $2.26 | 229386 |
| 2024-03-25 | -36.49 | $2.12 | 267721 |
| 2024-03-22 | -44.32 | $2.14 | 659271 |
| 2024-03-21 | -34.09 | $2.23 | 612119 |
| 2024-03-20 | -57.95 | $2.02 | 508270 |
| 2024-03-19 | -43.18 | $2.15 | 458474 |
| 2024-03-18 | -39.77 | $2.18 | 334141 |
| 2024-03-15 | -56.82 | $2.03 | 653811 |
| 2024-03-14 | -97.73 | $1.67 | 285186 |
| 2024-03-13 | -84.09 | $1.79 | 354853 |
| 2024-03-12 | -97.73 | $1.67 | 235744 |
| 2024-03-11 | -97.35 | $1.74 | 376605 |
| 2024-03-08 | -89.38 | $1.92 | 240849 |
| 2024-03-07 | -93.88 | $1.89 | 374548 |
| 2024-03-06 | -94.81 | $1.88 | 370583 |
| 2024-03-05 | -87.73 | $2.00 | 240963 |
| 2024-03-04 | -82.82 | $2.08 | 187953 |
| 2024-03-01 | -86.82 | $2.09 | 314219 |
| 2024-02-29 | -90.39 | $2.02 | 224590 |
| 2024-02-28 | -82.53 | $2.20 | 143012 |
| 2024-02-27 | -81.22 | $2.23 | 146248 |
| 2024-02-26 | -78.17 | $2.30 | 198652 |
| 2024-02-23 | -74.67 | $2.38 | 329243 |
| 2024-02-22 | -87.77 | $2.08 | 279066 |
| 2024-02-21 | -92.14 | $1.98 | 211122 |
| 2024-02-20 | -90.39 | $2.02 | 386190 |
| 2024-02-16 | -93.01 | $1.96 | 340672 |
| 2024-02-15 | -93.89 | $1.94 | 927503 |
| 2024-02-14 | -99.53 | $1.98 | 979124 |
| 2024-02-13 | -95.57 | $2.15 | 430751 |
| 2024-02-12 | -100.00 | $2.27 | 595628 |
| 2024-02-09 | -66.67 | $2.81 | 323895 |
| 2024-02-08 | -56.60 | $2.89 | 660562 |
| 2024-02-07 | -44.34 | $3.15 | 188277 |
| 2024-02-06 | -43.87 | $3.16 | 482802 |
| 2024-02-05 | -53.77 | $2.95 | 618690 |
| 2024-02-02 | -44.95 | $3.11 | 876136 |
| 2024-02-01 | -4.13 | $4.00 | 565954 |
| 2024-01-31 | -8.84 | $3.45 | 265702 |
| 2024-01-30 | -8.24 | $3.45 | 346276 |
| 2024-01-29 | -9.84 | $3.37 | 442452 |
| 2024-01-26 | -15.30 | $3.27 | 296850 |
| 2024-01-25 | -3.39 | $3.43 | 517346 |
| 2024-01-24 | -14.86 | $3.21 | 397129 |
| 2024-01-23 | -25.27 | $3.01 | 188754 |
| 2024-01-22 | -24.47 | $3.01 | 238861 |
| 2024-01-19 | -25.26 | $2.99 | 294037 |
| 2024-01-18 | -33.68 | $2.83 | 214597 |
| 2024-01-17 | -25.26 | $2.99 | 350833 |
| 2024-01-16 | -23.16 | $3.03 | 887220 |
| 2024-01-12 | -7.29 | $2.46 | 340062 |
| 2024-01-11 | -30.77 | $2.20 | 109901 |
| 2024-01-10 | -54.95 | $1.98 | 74531 |
| 2024-01-09 | -43.27 | $2.16 | 109453 |
| 2024-01-08 | -53.08 | $2.18 | 393825 |
| 2024-01-05 | -49.62 | $2.23 | 402170 |
| 2024-01-04 | -70.99 | $1.95 | 234432 |
| 2024-01-03 | -67.18 | $2.00 | 258526 |
| 2024-01-02 | -80.15 | $1.83 | 92848 |
| 2023-12-29 | -82.44 | $1.80 | 156561 |
| 2023-12-28 | -83.97 | $1.78 | 221609 |
| 2023-12-27 | -78.63 | $1.85 | 191375 |
| 2023-12-26 | -69.47 | $1.97 | 303844 |
| 2023-12-22 | -74.81 | $1.90 | 263893 |
| 2023-12-21 | -97.71 | $1.60 | 104806 |
| 2023-12-20 | -100.00 | $1.57 | 157233 |
| 2023-12-19 | -98.36 | $1.68 | 359732 |
| 2023-12-18 | -96.15 | $1.88 | 82518 |
| 2023-12-15 | -84.62 | $2.00 | 137623 |
| 2023-12-14 | -85.94 | $1.93 | 165528 |
| 2023-12-13 | -75.09 | $2.05 | 490309 |
| 2023-12-12 | -75.09 | $2.05 | 545343 |
| 2023-12-11 | -39.67 | $2.40 | 156910 |
| 2023-12-08 | -25.19 | $2.54 | 113363 |
| 2023-12-07 | -13.53 | $2.68 | 252314 |
| 2023-12-06 | -8.52 | $2.69 | 467552 |
| 2023-12-05 | -1.58 | $2.48 | 233757 |
| 2023-12-04 | -14.52 | $2.26 | 375278 |
| 2023-12-01 | -6.25 | $2.23 | 309267 |
| 2023-11-30 | -17.10 | $2.11 | 109232 |
| 2023-11-29 | -11.38 | $2.16 | 4519 |
| 2023-11-28 | -18.70 | $2.07 | 15106 |
| 2023-11-27 | -12.20 | $2.15 | 161274 |
| 2023-11-24 | -17.24 | $2.09 | 71393 |
| 2023-11-22 | -8.13 | $2.20 | 20335 |
| 2023-11-21 | -7.72 | $2.21 | 805979 |
| 2023-11-20 | -19.19 | $2.06 | 157995 |
| 2023-11-17 | -12.20 | $2.15 | 336745 |
| 2023-11-16 | -20.00 | $1.99 | 351075 |
| 2023-11-15 | -6.09 | $2.15 | 231006 |
| 2023-11-14 | -9.71 | $2.00 | 189513 |
| 2023-11-13 | -7.61 | $1.92 | 218961 |
| 2023-11-10 | -31.64 | $1.70 | 157988 |
| 2023-11-09 | -56.52 | $1.47 | 175041 |
| 2023-11-08 | -54.35 | $1.49 | 340616 |
| 2023-11-07 | -64.13 | $1.40 | 242319 |
| 2023-11-06 | -79.35 | $1.26 | 217490 |
| 2023-11-03 | -81.09 | $1.24 | 337130 |
| 2023-11-02 | -85.87 | $1.20 | 569881 |
| 2023-11-01 | -84.91 | $1.23 | 780920 |
| 2023-10-31 | -82.12 | $1.30 | 145134 |
| 2023-10-30 | -100.00 | $1.08 | 321092 |
| 2023-10-27 | -100.00 | $1.18 | 321353 |
| 2023-10-26 | -91.32 | $1.58 | 6138 |
| 2023-10-25 | -96.43 | $1.52 | 48959 |
| 2023-10-24 | -84.57 | $1.73 | 113356 |
| 2023-10-23 | -90.74 | $1.63 | 633578 |
| 2023-10-20 | -83.65 | $1.77 | 234866 |
| 2023-10-19 | -88.16 | $1.69 | 56122 |
| 2023-10-18 | -85.38 | $1.74 | 252147 |
| 2023-10-17 | -80.27 | $1.83 | 240821 |
| 2023-10-16 | -85.34 | $1.74 | 365574 |
| 2023-10-13 | -87.60 | $1.70 | 231607 |
| 2023-10-12 | -92.82 | $1.61 | 591932 |
| 2023-10-11 | -95.48 | $1.60 | 537909 |
| 2023-10-10 | -97.59 | $1.67 | 98921 |
| 2023-10-09 | -94.58 | $1.72 | 557042 |
| 2023-10-06 | -88.55 | $1.82 | 1.2M |
| 2023-10-05 | -97.86 | $1.92 | 204584 |
| 2023-10-04 | -85.00 | $2.10 | 789861 |
| 2023-10-03 | -88.07 | $2.33 | 252012 |
| 2023-10-02 | -44.57 | $2.47 | 436831 |
| 2023-09-29 | -48.27 | $2.29 | 360759 |
| 2023-09-28 | -37.85 | $2.47 | 246492 |
| 2023-09-27 | -30.53 | $2.54 | 337829 |
| 2023-09-26 | -20.08 | $2.79 | 263661 |
| 2023-09-25 | -12.00 | $2.99 | 200215 |
| 2023-09-22 | -17.60 | $2.85 | 147199 |
| 2023-09-21 | -16.40 | $2.88 | 305476 |
| 2023-09-20 | -14.80 | $2.92 | 751960 |
| 2023-09-19 | -21.60 | $2.75 | 515546 |
| 2023-09-18 | -18.40 | $2.83 | 310442 |
| 2023-09-15 | -10.47 | $3.03 | 437510 |
| 2023-09-14 | -8.44 | $2.85 | 338179 |
| 2023-09-13 | -8.44 | $2.85 | 513565 |
| 2023-09-12 | -6.67 | $2.89 | 1.2M |
| 2023-09-11 | -5.55 | $2.92 | 470323 |
| 2023-09-08 | -5.66 | $2.79 | 739241 |
| 2023-09-07 | -10.20 | $2.55 | 657299 |
| 2023-09-06 | -2.72 | $2.60 | 2.3M |
| 2023-09-05 | -0.37 | $2.15 | 1.0M |
| 2023-09-01 | -4.23 | $1.47 | 733067 |
| 2023-08-31 | -14.49 | $1.38 | 1.2M |
| 2023-08-30 | -6.45 | $1.08 | 565552 |
| 2023-08-29 | -83.57 | $0.84 | 145152 |
| 2023-08-28 | -96.55 | $0.80 | 35425 |
| 2023-08-25 | -98.28 | $0.80 | 73789 |
| 2023-08-24 | -100.00 | $0.80 | 105005 |
| 2023-08-23 | -78.57 | $0.86 | 165586 |
| 2023-08-22 | -83.57 | $0.85 | 93204 |
| 2023-08-21 | -92.75 | $0.82 | 119209 |
| 2023-08-18 | -92.00 | $0.85 | 136837 |
| 2023-08-17 | -65.20 | $0.92 | 167454 |
| 2023-08-16 | -78.00 | $0.89 | 72253 |
| 2023-08-15 | -83.08 | $0.88 | 32312 |
| 2023-08-14 | -83.96 | $0.91 | 106353 |
| 2023-08-11 | -100.00 | $0.89 | 76512 |
| 2023-08-10 | -94.23 | $0.93 | 36543 |
| 2023-08-09 | -93.75 | $0.93 | 22991 |
| 2023-08-08 | -88.54 | $0.96 | 64397 |
| 2023-08-07 | -94.79 | $0.93 | 19913 |
| 2023-08-04 | -90.63 | $0.95 | 83499 |
| 2023-08-03 | -75.93 | $1.01 | 63543 |
| 2023-08-02 | -68.63 | $1.03 | 53550 |
| 2023-08-01 | -66.67 | $1.04 | 48291 |
| 2023-07-31 | -59.62 | $1.07 | 89627 |
| 2023-07-28 | -66.99 | $1.01 | 100997 |
| 2023-07-27 | -83.17 | $0.93 | 129807 |
| 2023-07-26 | -84.08 | $0.92 | 114629 |
| 2023-07-25 | -85.91 | $0.91 | 39598 |
| 2023-07-24 | -83.71 | $0.92 | 69335 |
| 2023-07-21 | -78.05 | $0.95 | 122312 |
| 2023-07-20 | -69.46 | $1.00 | 283598 |
| 2023-07-19 | -62.15 | $1.04 | 121706 |
| 2023-07-18 | -47.52 | $1.12 | 430297 |
| 2023-07-17 | -29.25 | $1.22 | 122876 |
| 2023-07-14 | -38.38 | $1.17 | 221327 |
| 2023-07-13 | -4.22 | $1.15 | 112854 |
| 2023-07-12 | -10.34 | $1.08 | 130792 |
| 2023-07-11 | -14.83 | $1.07 | 208035 |
| 2023-07-10 | 0.00 | $1.05 | 133529 |
| 2023-07-07 | -23.98 | $0.94 | 194883 |
| 2023-07-06 | -19.65 | $0.95 | 141862 |
| 2023-07-05 | -18.59 | $0.95 | 100140 |
| 2023-07-03 | -18.93 | $0.93 | 58274 |
| 2023-06-30 | -69.29 | $0.86 | 53864 |
| 2023-06-29 | -90.34 | $0.84 | 39919 |
| 2023-06-28 | -87.22 | $0.85 | 32287 |
| 2023-06-27 | -86.21 | $0.86 | 27893 |
| 2023-06-26 | -86.96 | $0.86 | 48587 |
| 2023-06-23 | -89.95 | $0.85 | 70812 |
| 2023-06-22 | -85.79 | $0.88 | 44908 |
| 2023-06-21 | -84.85 | $0.89 | 65237 |
| 2023-06-20 | -90.74 | $0.86 | 68700 |
| 2023-06-16 | -87.77 | $0.88 | 105970 |
| 2023-06-15 | -94.26 | $0.85 | 49872 |
| 2023-06-14 | -93.43 | $0.85 | 45155 |
| 2023-06-13 | -92.39 | $0.86 | 52984 |
| 2023-06-12 | -89.97 | $0.87 | 71406 |
| 2023-06-09 | -88.75 | $0.88 | 55880 |
| 2023-06-08 | -86.76 | $0.89 | 113840 |
| 2023-06-07 | -87.15 | $0.85 | 252695 |
| 2023-06-06 | -93.66 | $0.81 | 51054 |
| 2023-06-05 | -91.80 | $0.82 | 93701 |
| 2023-06-02 | -84.10 | $0.84 | 177857 |
| 2023-06-01 | -70.40 | $0.88 | 222602 |
| 2023-05-31 | -52.71 | $1.01 | 150344 |
| 2023-05-30 | -40.23 | $1.10 | 120364 |
| 2023-05-26 | -32.74 | $1.15 | 80653 |
| 2023-05-25 | -36.07 | $1.13 | 282055 |
| 2023-05-24 | -22.19 | $1.23 | 52833 |
| 2023-05-23 | -20.56 | $1.24 | 167158 |
| 2023-05-22 | -21.51 | $1.22 | 61166 |
| 2023-05-19 | -20.24 | $1.23 | 212995 |
| 2023-05-18 | -9.94 | $1.31 | 501771 |
| 2023-05-17 | -14.76 | $1.17 | 330032 |
| 2023-05-16 | -8.79 | $1.00 | 248514 |
| 2023-05-15 | -9.61 | $0.95 | 121628 |
| 2023-05-12 | -16.22 | $0.93 | 262033 |
| 2023-05-11 | -35.32 | $0.85 | 318081 |
| 2023-05-10 | -7.59 | $0.91 | 441799 |
| 2023-05-09 | -27.62 | $0.78 | 166245 |
| 2023-05-08 | -12.12 | $0.82 | 181855 |
| 2023-05-05 | -27.37 | $0.78 | 200264 |
| 2023-05-04 | -38.09 | $0.75 | 227325 |
| 2023-05-03 | -56.08 | $0.69 | 89825 |
| 2023-05-02 | -48.00 | $0.72 | 151548 |
| 2023-05-01 | -37.00 | $0.75 | 358587 |
| 2023-04-28 | -45.22 | $0.73 | 115303 |
| 2023-04-27 | -37.00 | $0.75 | 329362 |
| 2023-04-26 | -29.43 | $0.67 | 64068 |
| 2023-04-25 | -37.92 | $0.66 | 271139 |
| 2023-04-24 | -29.09 | $0.67 | 81475 |
| 2023-04-21 | -33.31 | $0.66 | 133024 |
| 2023-04-20 | -73.57 | $0.62 | 84633 |
| 2023-04-19 | -70.13 | $0.63 | 132661 |
| 2023-04-18 | -70.07 | $0.63 | 97775 |
| 2023-04-17 | -73.61 | $0.63 | 202410 |
| 2023-04-14 | -65.65 | $0.66 | 120553 |
| 2023-04-13 | -64.08 | $0.66 | 271562 |
| 2023-04-12 | -79.38 | $0.62 | 240474 |
| 2023-04-11 | -87.64 | $0.60 | 110964 |
| 2023-04-10 | -83.21 | $0.61 | 140463 |
| 2023-04-06 | -87.03 | $0.60 | 177977 |
| 2023-04-05 | -90.96 | $0.60 | 285145 |
| 2023-04-04 | -97.30 | $0.64 | 196082 |
| 2023-04-03 | -97.70 | $0.65 | 82917 |
| 2023-03-31 | -97.13 | $0.65 | 191345 |
| 2023-03-30 | -93.95 | $0.67 | 176741 |
| 2023-03-29 | -95.34 | $0.66 | 105394 |
| 2023-03-28 | -91.41 | $0.68 | 50987 |
| 2023-03-27 | -90.02 | $0.69 | 134229 |
| 2023-03-24 | -95.28 | $0.66 | 3.2M |
| 2023-03-23 | -100.00 | $0.64 | 231659 |
| 2023-03-22 | -97.98 | $0.70 | 215403 |
| 2023-03-21 | -87.23 | $0.76 | 97427 |
| 2023-03-20 | -89.40 | $0.75 | 184230 |
| 2023-03-17 | -85.68 | $0.77 | 153827 |
| 2023-03-16 | -80.20 | $0.81 | 348466 |
| 2023-03-15 | -96.06 | $0.71 | 202287 |
| 2023-03-14 | -91.56 | $0.74 | 126086 |
| 2023-03-13 | -87.96 | $0.77 | 240092 |
| 2023-03-10 | -94.79 | $0.74 | 2.6M |
| 2023-03-09 | -98.57 | $0.81 | 929375 |
| 2023-03-08 | -93.36 | $0.95 | 318344 |
| 2023-03-07 | -94.22 | $0.99 | 1.2M |
| 2023-03-06 | -93.91 | $1.00 | 406534 |
| 2023-03-03 | -98.03 | $1.08 | 50505 |
| 2023-03-02 | -100.00 | $1.08 | 24251 |
| 2023-03-01 | -96.97 | $1.11 | 48691 |
| 2023-02-28 | -90.91 | $1.13 | 120240 |
| 2023-02-27 | -89.70 | $1.13 | 99445 |
| 2023-02-24 | -90.32 | $1.15 | 152291 |
| 2023-02-23 | -96.68 | $1.16 | 87813 |
| 2023-02-22 | -98.85 | $1.18 | 53523 |
| 2023-02-21 | -80.00 | $1.23 | 166370 |
| 2023-02-17 | -70.40 | $1.25 | 154863 |
| 2023-02-16 | -80.00 | $1.23 | 382577 |
| 2023-02-15 | -95.83 | $1.20 | 409163 |
| 2023-02-14 | -73.96 | $1.26 | 288997 |
| 2023-02-13 | -52.17 | $1.31 | 74277 |
| 2023-02-10 | -34.78 | $1.35 | 314175 |
| 2023-02-09 | -73.91 | $1.26 | 50175 |
| 2023-02-08 | -56.52 | $1.30 | 82524 |
| 2023-02-07 | -39.13 | $1.34 | 243862 |
| 2023-02-06 | -60.71 | $1.31 | 202176 |
| 2023-02-03 | -75.00 | $1.27 | 173233 |
| 2023-02-02 | -67.86 | $1.29 | 132740 |
| 2023-02-01 | -50.00 | $1.34 | 196211 |
| 2023-01-31 | -71.07 | $1.28 | 120227 |
| 2023-01-30 | -79.31 | $1.25 | 217150 |
| 2023-01-27 | -65.52 | $1.29 | 208735 |
| 2023-01-26 | -82.76 | $1.24 | 184699 |
| 2023-01-25 | -65.52 | $1.29 | 112958 |
| 2023-01-24 | -76.10 | $1.26 | 129998 |
| 2023-01-23 | -62.07 | $1.30 | 104916 |
| 2023-01-20 | -67.24 | $1.29 | 119600 |
| 2023-01-19 | -93.10 | $1.21 | 163698 |
| 2023-01-18 | -94.12 | $1.22 | 175241 |
| 2023-01-17 | -85.71 | $1.27 | 159640 |
| 2023-01-13 | -91.55 | $1.25 | 113666 |
| 2023-01-12 | -96.40 | $1.22 | 155730 |
| 2023-01-11 | -97.06 | $1.22 | 121549 |
| 2023-01-10 | -96.40 | $1.23 | 145218 |
| 2023-01-09 | -95.18 | $1.25 | 308569 |
| 2023-01-06 | -88.28 | $1.34 | 122081 |
| 2023-01-05 | -91.03 | $1.33 | 121724 |
| 2023-01-04 | -94.01 | $1.32 | 307352 |
| 2023-01-03 | -95.56 | $1.29 | 193112 |
| 2022-12-30 | -99.56 | $1.20 | 457404 |
| 2022-12-29 | -98.96 | $1.22 | 615173 |
| 2022-12-28 | -98.96 | $1.22 | 365454 |
| 2022-12-27 | -95.50 | $1.32 | 611017 |
| 2022-12-23 | -96.85 | $1.29 | 1.0M |
| 2022-12-22 | -100.00 | $1.22 | 278245 |
| 2022-12-21 | -97.30 | $1.28 | 345931 |
| 2022-12-20 | -96.40 | $1.30 | 502801 |
| 2022-12-19 | -99.52 | $1.30 | 496479 |
| 2022-12-16 | -96.60 | $1.62 | 447382 |
| 2022-12-15 | -99.46 | $1.60 | 563184 |
| 2022-12-14 | -100.00 | $1.78 | 619322 |
| 2022-12-13 | -89.25 | $2.04 | 575684 |
| 2022-12-12 | -91.95 | $2.17 | 404615 |
| 2022-12-09 | -98.89 | $2.21 | 256096 |
| 2022-12-08 | -98.68 | $2.30 | 187121 |
| 2022-12-07 | -99.34 | $2.59 | 192104 |
| 2022-12-06 | -91.68 | $2.74 | 325087 |
| 2022-12-05 | -65.79 | $3.17 | 729297 |
| 2022-12-02 | -80.87 | $2.96 | 409913 |
| 2022-12-01 | -82.29 | $2.94 | 126785 |
| 2022-11-30 | -98.76 | $2.77 | 53782 |
| 2022-11-29 | -96.45 | $2.80 | 69298 |
| 2022-11-28 | -97.38 | $2.80 | 140372 |
| 2022-11-25 | -87.96 | $2.97 | 45433 |
| 2022-11-23 | -91.68 | $2.91 | 211825 |
| 2022-11-22 | -94.89 | $2.87 | 117084 |
| 2022-11-21 | -95.94 | $2.87 | 111401 |
| 2022-11-18 | -97.56 | $2.95 | 108447 |
| 2022-11-17 | -86.21 | $3.12 | 70203 |
| 2022-11-16 | -89.55 | $3.07 | 148086 |
| 2022-11-15 | -94.23 | $3.00 | 316832 |
| 2022-11-14 | -97.57 | $2.95 | 491427 |
| 2022-11-11 | -94.31 | $3.25 | 410920 |
| 2022-11-10 | -91.67 | $3.39 | 574294 |
| 2022-11-09 | -66.94 | $3.60 | 242376 |
| 2022-11-08 | -62.61 | $3.64 | 142471 |
| 2022-11-07 | -50.21 | $3.67 | 115346 |
| 2022-11-04 | -36.64 | $3.87 | 104619 |
| 2022-11-03 | -46.92 | $3.72 | 87449 |
| 2022-11-02 | -44.85 | $3.54 | 216665 |
| 2022-11-01 | -27.96 | $3.82 | 117910 |
| 2022-10-31 | -17.54 | $4.04 | 307554 |
| 2022-10-28 | -27.49 | $3.83 | 59500 |
| 2022-10-27 | -26.54 | $3.85 | 71964 |
| 2022-10-26 | -16.59 | $4.06 | 190733 |
| 2022-10-25 | -14.22 | $4.11 | 311077 |
| 2022-10-24 | -10.90 | $4.18 | 70344 |
| 2022-10-21 | -1.90 | $4.37 | 126019 |
| 2022-10-20 | -2.00 | $4.26 | 57475 |
| 2022-10-19 | -14.57 | $4.00 | 136227 |
| 2022-10-18 | -20.09 | $3.85 | 220659 |
| 2022-10-17 | -29.90 | $3.66 | 79345 |
| 2022-10-14 | -39.07 | $3.48 | 35327 |
| 2022-10-13 | -27.84 | $3.70 | 225780 |
| 2022-10-12 | -44.85 | $3.37 | 55071 |
| 2022-10-11 | -46.91 | $3.33 | 155938 |
| 2022-10-10 | -43.81 | $3.39 | 212716 |
| 2022-10-07 | -30.93 | $3.64 | 1.8M |
| 2022-10-06 | -23.24 | $3.72 | 595606 |
| 2022-10-05 | -90.27 | $2.48 | 73819 |
| 2022-10-04 | -85.79 | $2.58 | 270204 |
| 2022-10-03 | -87.75 | $2.55 | 92385 |
| 2022-09-30 | -96.89 | $2.37 | 101850 |
| 2022-09-29 | -95.33 | $2.41 | 94256 |
| 2022-09-28 | -93.78 | $2.44 | 239796 |
| 2022-09-27 | -99.18 | $2.32 | 204891 |
| 2022-09-26 | -100.00 | $2.42 | 190389 |
| 2022-09-23 | -98.66 | $2.54 | 632754 |
| 2022-09-22 | -98.88 | $2.99 | 232778 |
| 2022-09-21 | -100.00 | $3.19 | 285731 |
| 2022-09-20 | -96.55 | $3.35 | 285947 |
| 2022-09-19 | -99.20 | $3.51 | 106043 |
| 2022-09-16 | -94.40 | $3.57 | 86140 |
| 2022-09-15 | -95.99 | $3.66 | 47460 |
| 2022-09-14 | -90.96 | $3.71 | 99415 |
| 2022-09-13 | -89.47 | $3.73 | 99407 |
| 2022-09-12 | -87.27 | $3.89 | 68661 |
| 2022-09-09 | -72.73 | $4.05 | 71657 |
| 2022-09-08 | -86.93 | $3.95 | 203916 |
| 2022-09-07 | -77.78 | $4.09 | 56012 |
| 2022-09-06 | -76.47 | $4.11 | 56983 |
| 2022-09-02 | -64.71 | $4.29 | 76453 |
| 2022-09-01 | -65.03 | $4.29 | 104808 |
| 2022-08-31 | -54.90 | $4.44 | 119241 |
| 2022-08-30 | -62.86 | $4.40 | 125569 |
| 2022-08-29 | -53.06 | $4.57 | 191845 |
| 2022-08-26 | -71.43 | $4.25 | 295680 |
| 2022-08-25 | -82.86 | $4.05 | 22814 |
| 2022-08-24 | -88.57 | $3.95 | 266684 |
| 2022-08-23 | -97.71 | $3.79 | 273961 |
| 2022-08-22 | -96.67 | $3.92 | 262102 |
| 2022-08-19 | -95.04 | $4.14 | 321115 |
| 2022-08-18 | -85.55 | $4.40 | 463904 |
| 2022-08-17 | -93.02 | $4.54 | 89749 |
| 2022-08-16 | -86.57 | $4.63 | 282987 |
| 2022-08-15 | -89.86 | $4.64 | 128447 |
| 2022-08-12 | -81.16 | $4.76 | 515893 |
| 2022-08-11 | -92.50 | $4.60 | 452138 |
| 2022-08-10 | -79.63 | $5.02 | 170668 |
| 2022-08-09 | -85.19 | $4.96 | 89338 |
| 2022-08-08 | -85.19 | $4.96 | 142711 |
| 2022-08-05 | -79.63 | $5.02 | 255764 |
| 2022-08-04 | -91.59 | $4.90 | 108163 |
| 2022-08-03 | -77.85 | $5.05 | 137725 |
| 2022-08-02 | -67.29 | $5.16 | 139686 |
| 2022-08-01 | -73.89 | $5.05 | 100089 |
| 2022-07-29 | -64.60 | $5.15 | 54097 |
| 2022-07-28 | -54.92 | $5.21 | 120910 |
| 2022-07-27 | -57.38 | $5.18 | 119672 |
| 2022-07-26 | -55.74 | $5.20 | 86710 |
| 2022-07-25 | -30.33 | $5.51 | 73339 |
| 2022-07-22 | -19.67 | $5.64 | 268277 |
| 2022-07-21 | -4.59 | $5.65 | 433234 |
| 2022-07-20 | -33.71 | $5.20 | 468283 |
| 2022-07-19 | -37.97 | $5.10 | 231527 |
| 2022-07-18 | -50.63 | $5.00 | 281828 |
| 2022-07-15 | -63.76 | $4.90 | 350449 |
| 2022-07-14 | -56.12 | $5.04 | 329374 |
| 2022-07-13 | -74.22 | $4.94 | 68154 |
| 2022-07-12 | -75.00 | $4.93 | 93674 |
| 2022-07-11 | -77.18 | $4.95 | 128929 |
| 2022-07-08 | -63.76 | $5.15 | 96250 |
| 2022-07-07 | -68.71 | $5.12 | 3.3M |
| 2022-07-06 | -70.55 | $5.09 | 146605 |
| 2022-07-05 | -72.39 | $5.06 | 261489 |
| 2022-07-01 | -80.98 | $4.92 | 59041 |
| 2022-06-30 | -80.99 | $4.96 | 73497 |
| 2022-06-29 | -84.57 | $4.90 | 106714 |
| 2022-06-28 | -79.63 | $5.00 | 58627 |
| 2022-06-27 | -72.85 | $5.13 | 54547 |
| 2022-06-24 | -70.56 | $5.24 | 130110 |
| 2022-06-23 | -84.58 | $4.94 | 149072 |
| 2022-06-22 | -92.30 | $5.00 | 68176 |
| 2022-06-21 | -92.27 | $5.09 | 152026 |
| 2022-06-17 | -96.11 | $5.02 | 79775 |
| 2022-06-16 | -72.62 | $5.23 | 99845 |
| 2022-06-15 | -65.24 | $5.38 | 80046 |
| 2022-06-14 | -65.24 | $5.38 | 162318 |
| 2022-06-13 | -61.90 | $5.45 | 258962 |
| 2022-06-10 | -40.95 | $5.89 | 225649 |
| 2022-06-09 | -37.14 | $5.97 | 116037 |
| 2022-06-08 | -33.81 | $6.04 | 99576 |
| 2022-06-07 | -52.34 | $5.63 | 11388 |
| 2022-06-06 | -46.59 | $5.75 | 149966 |
| 2022-06-03 | -39.25 | $5.91 | 63912 |
| 2022-06-02 | -36.92 | $5.96 | 69620 |
| 2022-06-01 | -38.57 | $6.10 | 199404 |
| 2022-05-31 | -48.47 | $6.16 | 34633 |
| 2022-05-27 | -48.67 | $6.15 | 66354 |
| 2022-05-26 | -44.32 | $6.40 | 168307 |
| 2022-05-25 | -44.41 | $6.50 | 1411 |
| 2022-05-24 | -56.92 | $6.26 | 251 |
| 2022-05-23 | -59.95 | $6.22 | 266913 |
| 2022-05-20 | -69.52 | $5.89 | 302057 |
| 2022-05-19 | -90.51 | $5.02 | 104577 |
| 2022-05-18 | -96.89 | $4.78 | 279931 |
| 2022-05-17 | -92.80 | $5.00 | 248239 |
| 2022-05-16 | -91.65 | $5.07 | 230410 |
| 2022-05-13 | -95.36 | $4.92 | 275333 |
| 2022-05-12 | -97.80 | $4.76 | 353777 |
| 2022-05-11 | -94.73 | $4.97 | 334766 |
| 2022-05-10 | -95.46 | $4.92 | 710406 |
| 2022-05-09 | -98.75 | $4.96 | 480817 |
| 2022-05-06 | -97.31 | $5.59 | 578463 |
| 2022-05-05 | -99.43 | $5.75 | 490251 |
| 2022-05-04 | -97.75 | $6.60 | 522180 |
| 2022-05-03 | -98.89 | $6.88 | 204858 |
| 2022-05-02 | -95.41 | $7.35 | 106971 |
| 2022-04-29 | -99.06 | $7.27 | 259862 |
| 2022-04-28 | -95.10 | $7.60 | 339100 |
| 2022-04-27 | -99.36 | $7.79 | 201504 |
| 2022-04-26 | -92.93 | $8.48 | 149534 |
| 2022-04-25 | -98.54 | $8.41 | 3748 |
| 2022-04-22 | -97.76 | $8.77 | 11621 |
| 2022-04-21 | -96.74 | $9.55 | 3745 |
| 2022-04-20 | -91.09 | $9.81 | 9602 |
| 2022-04-19 | -89.35 | $9.89 | 346795 |
| 2022-04-18 | -99.75 | $10.01 | 235161 |
| 2022-04-14 | -82.10 | $11.34 | 76517 |
| 2022-04-13 | -83.95 | $11.28 | 104554 |
| 2022-04-12 | -95.95 | $10.92 | 213537 |
| 2022-04-11 | -98.13 | $11.02 | 483751 |
| 2022-04-08 | -27.30 | $13.20 | 336 |
| 2022-04-07 | -44.37 | $12.70 | 218 |
| 2022-04-06 | -56.31 | $12.35 | 7735 |
| 2022-04-05 | -51.02 | $12.51 | 7378 |
| 2022-04-04 | -26.96 | $13.21 | 9461 |
| 2022-04-01 | -10.96 | $13.67 | 24672 |
| 2022-03-31 | -16.95 | $13.25 | 66815 |
| 2022-03-30 | -18.86 | $13.20 | 73369 |
| 2022-03-29 | -31.44 | $12.87 | 73713 |
| 2022-03-28 | -60.19 | $12.12 | 101024 |
| 2022-03-25 | -34.20 | $12.81 | 247931 |
| 2022-03-24 | -77.48 | $11.75 | 56104 |
| 2022-03-23 | -73.14 | $11.92 | 77978 |
| 2022-03-22 | -76.98 | $11.94 | 43159 |
| 2022-03-21 | -76.79 | $12.10 | 48310 |
| 2022-03-18 | -90.52 | $11.49 | 2765 |
| 2022-03-17 | -83.43 | $11.86 | 40324 |
| 2022-03-16 | -87.18 | $11.83 | 4089 |
| 2022-03-15 | -99.02 | $11.13 | 54052 |
| 2022-03-14 | -91.03 | $11.84 | 1104 |
| 2022-03-11 | -90.42 | $11.87 | 14058 |
| 2022-03-10 | -91.00 | $11.93 | 1878 |
| 2022-03-09 | -84.27 | $12.38 | 22440 |
| 2022-03-08 | -99.53 | $11.36 | 30367 |
| 2022-03-07 | -94.89 | $11.67 | 38714 |
| 2022-03-04 | -93.03 | $12.28 | 52583 |
| 2022-03-03 | -98.32 | $12.16 | 130975 |
| 2022-03-02 | -91.65 | $12.85 | 1152 |
| 2022-03-01 | -92.28 | $12.93 | 19586 |
| 2022-02-28 | -86.16 | $13.34 | 57307 |
| 2022-02-25 | -79.01 | $13.73 | 342940 |
| 2022-02-24 | -72.88 | $14.06 | 163671 |
| 2022-02-23 | -82.75 | $13.53 | 104628 |
| 2022-02-22 | -77.12 | $13.83 | 119733 |
| 2022-02-18 | -64.39 | $14.52 | 41071 |
| 2022-02-17 | -55.72 | $14.99 | 181455 |
| 2022-02-16 | -38.38 | $15.93 | 138552 |
| 2022-02-15 | -27.86 | $16.50 | 3438 |
| 2022-02-14 | -45.94 | $15.52 | 5467 |
| 2022-02-11 | -36.55 | $16.03 | 13161 |
| 2022-02-10 | -1.11 | $17.95 | 43610 |
| 2022-02-09 | -40.37 | $15.38 | 6608 |
| 2022-02-08 | -65.59 | $14.20 | 2717 |
| 2022-02-07 | -65.59 | $14.20 | 266896 |
| 2022-02-04 | -79.48 | $13.55 | 284406 |
| 2022-02-03 | -81.28 | $13.60 | 884 |
| 2022-02-02 | -64.30 | $14.36 | 4449 |
| 2022-02-01 | -77.20 | $13.78 | 4206 |
| 2022-01-31 | -89.82 | $13.21 | 5708 |
| 2022-01-28 | -92.25 | $13.10 | 142123 |
| 2022-01-27 | -97.83 | $13.22 | 217379 |
| 2022-01-26 | -63.76 | $14.63 | 105953 |
| 2022-01-25 | -51.44 | $15.14 | 56463 |
| 2022-01-24 | -83.33 | $13.82 | 490144 |
| 2022-01-21 | -52.12 | $15.33 | 4411 |
| 2022-01-20 | -29.34 | $15.87 | 226877 |
| 2022-01-19 | -12.67 | $16.65 | 252186 |
| 2022-01-18 | -10.35 | $16.74 | 72434 |
| 2022-01-14 | -8.40 | $16.84 | 214582 |
| 2022-01-13 | -7.18 | $16.90 | 281447 |
| 2022-01-12 | -4.94 | $16.20 | 24094 |
| 2022-01-11 | -0.38 | $16.15 | 2638 |
| 2022-01-10 | -19.48 | $15.26 | 31133 |
| 2022-01-07 | -16.71 | $15.37 | 34028 |
| 2022-01-06 | -48.57 | $14.14 | 42658 |
| 2022-01-05 | -16.68 | $15.37 | 20173 |
| 2022-01-04 | -17.42 | $15.25 | 26730 |
| 2022-01-03 | -2.75 | $15.70 | 58825 |
| 2021-12-31 | -21.35 | $15.18 | 195612 |
| 2021-12-30 | -32.55 | $14.75 | 234702 |
| 2021-12-29 | -49.56 | $14.45 | 279483 |
| 2021-12-28 | -64.80 | $14.05 | 229921 |
| 2021-12-27 | -63.76 | $14.65 | 209254 |
| 2021-12-23 | -64.34 | $14.61 | 343598 |
| 2021-12-22 | -75.38 | $13.89 | 238577 |
| 2021-12-21 | -92.15 | $12.71 | 212760 |
| 2021-12-20 | -96.69 | $12.43 | 200206 |
| 2021-12-17 | -92.87 | $12.88 | 180254 |
| 2021-12-16 | -93.87 | $12.84 | 164454 |
| 2021-12-15 | -95.92 | $12.69 | 487974 |
| 2021-12-14 | -96.25 | $13.19 | 477566 |
| 2021-12-13 | -98.23 | $13.89 | 304984 |
| 2021-12-10 | -95.45 | $14.50 | 150625 |
| 2021-12-09 | -95.45 | $14.50 | 259608 |
| 2021-12-08 | -93.44 | $14.72 | 262942 |
| 2021-12-07 | -96.17 | $14.42 | 365084 |
| 2021-12-06 | -99.09 | $14.10 | 375060 |
| 2021-12-03 | -98.32 | $15.03 | 284794 |
| 2021-12-02 | -94.17 | $15.45 | 331922 |
| 2021-12-01 | -96.01 | $15.59 | 336193 |
| 2021-11-30 | -92.34 | $16.30 | 321338 |
| 2021-11-29 | -94.34 | $17.15 | 250138 |
| 2021-11-26 | -81.57 | $18.21 | 47664 |
| 2021-11-24 | -84.10 | $18.00 | 122422 |
| 2021-11-23 | -83.80 | $18.03 | 304216 |
| 2021-11-22 | -92.89 | $17.27 | 749923 |
| 2021-11-19 | -77.19 | $19.60 | 92164 |
| 2021-11-18 | -70.59 | $20.06 | 550826 |
| 2021-11-17 | -47.49 | $21.67 | 79098 |
| 2021-11-16 | -45.34 | $21.82 | 204188 |
| 2021-11-15 | -35.15 | $22.53 | 401064 |
| 2021-11-12 | -20.34 | $22.75 | 558949 |
| 2021-11-11 | -26.49 | $22.34 | 378859 |
| 2021-11-10 | -42.28 | $21.41 | 470018 |
| 2021-11-09 | -39.10 | $21.67 | 683304 |
| 2021-11-08 | -46.42 | $21.60 | 762839 |
| 2021-11-05 | -65.33 | $20.43 | 354683 |
| 2021-11-04 | -100.00 | $18.10 | 308665 |
| 2021-11-03 | -99.38 | $19.22 | 308571 |
| 2021-11-02 | -76.66 | $21.79 | 186025 |
| 2021-11-01 | -79.21 | $21.79 | 186025 |
| 2021-10-29 | -77.77 | $21.87 | 88163 |
| 2021-10-28 | -96.43 | $20.85 | 144186 |
| 2021-10-27 | -93.61 | $21.13 | 137081 |
| 2021-10-26 | -95.06 | $21.35 | 80625 |
| 2021-10-25 | -88.25 | $21.75 | 71584 |
| 2021-10-22 | -96.25 | $21.28 | 62547 |
| 2021-10-21 | -88.83 | $21.76 | 114948 |
| 2021-10-20 | -88.83 | $21.76 | 115136 |
| 2021-10-19 | -72.91 | $22.65 | 110289 |
| 2021-10-18 | -77.88 | $21.79 | 128173 |
| 2021-10-15 | -65.83 | $22.59 | 57989 |
| 2021-10-14 | -67.12 | $22.50 | 66979 |
| 2021-10-13 | -56.67 | $23.19 | 189277 |
| 2021-10-12 | -46.67 | $23.85 | 54122 |
| 2021-10-11 | -40.00 | $24.29 | 28732 |
| 2021-10-08 | -37.42 | $24.46 | 37988 |
| 2021-10-07 | -27.73 | $25.10 | 51525 |
| 2021-10-06 | -14.09 | $26.00 | 120833 |
| 2021-10-05 | -28.48 | $25.05 | 51812 |
| 2021-10-04 | -34.55 | $24.65 | 67401 |
| 2021-10-01 | -12.88 | $26.08 | 114466 |
| 2021-09-30 | -9.88 | $26.28 | 243984 |
| 2021-09-29 | -17.27 | $25.79 | 149057 |
| 2021-09-28 | -9.12 | $25.53 | 137662 |
| 2021-09-27 | -3.19 | $25.80 | 156012 |
| 2021-09-24 | -5.66 | $25.50 | 238755 |
| 2021-09-23 | -48.46 | $24.01 | 492907 |
| 2021-09-22 | -50.97 | $23.83 | 361550 |
| 2021-09-21 | -87.40 | $21.23 | 382775 |
| 2021-09-20 | -87.91 | $21.33 | 340130 |
| 2021-09-17 | -62.94 | $23.25 | 116369 |
| 2021-09-16 | -62.29 | $23.30 | 100641 |
| 2021-09-15 | -70.09 | $22.70 | 174400 |
| 2021-09-14 | -83.82 | $21.80 | 156325 |
| 2021-09-13 | -84.20 | $21.85 | 308075 |
| 2021-09-10 | -99.07 | $21.43 | 264021 |
| 2021-09-09 | -90.25 | $22.38 | 176647 |
| 2021-09-08 | -94.29 | $23.02 | 149183 |
| 2021-09-07 | -99.88 | $23.56 | 124677 |
| 2021-09-03 | -93.91 | $24.35 | 179176 |
| 2021-09-02 | -95.08 | $24.26 | 150868 |
| 2021-09-01 | -91.97 | $24.50 | 127366 |
| 2021-08-31 | -92.10 | $24.49 | 237041 |
| 2021-08-30 | -97.15 | $24.10 | 196194 |
| 2021-08-27 | -99.05 | $24.28 | 437269 |
| 2021-08-26 | -91.22 | $24.95 | 203161 |
| 2021-08-25 | -87.38 | $25.23 | 348314 |
| 2021-08-24 | -94.79 | $24.69 | 300191 |
| 2021-08-23 | -95.90 | $25.75 | 125979 |
| 2021-08-20 | -93.32 | $25.91 | 188832 |
| 2021-08-19 | -93.81 | $26.58 | 102424 |
| 2021-08-18 | -87.65 | $27.13 | 73222 |
| 2021-08-17 | -99.66 | $27.00 | 128421 |
| 2021-08-16 | -78.79 | $27.70 | 91364 |
| 2021-08-13 | -70.51 | $28.11 | 102116 |
| 2021-08-12 | -50.69 | $29.09 | 40618 |
| 2021-08-11 | -47.69 | $29.24 | 46980 |
| 2021-08-10 | -17.71 | $30.07 | 79671 |
| 2021-08-09 | -36.91 | $29.27 | 75559 |
| 2021-08-06 | -28.13 | $29.64 | 61121 |
| 2021-08-05 | -29.09 | $29.60 | 115059 |
| 2021-08-04 | -36.61 | $29.29 | 59877 |
| 2021-08-03 | -41.11 | $29.10 | 90759 |
| 2021-08-02 | -26.68 | $29.70 | 70526 |
| 2021-07-30 | -44.71 | $28.95 | 54423 |
| 2021-07-29 | -48.08 | $28.81 | 38945 |
| 2021-07-28 | -51.68 | $28.66 | 71695 |
| 2021-07-27 | -49.91 | $28.73 | 54588 |
| 2021-07-26 | -42.25 | $29.05 | 36775 |
| 2021-07-23 | -34.12 | $29.36 | 32999 |
| 2021-07-22 | -28.00 | $29.62 | 57245 |
| 2021-07-21 | -39.54 | $29.02 | 37409 |
| 2021-07-20 | -45.57 | $28.39 | 84019 |
| 2021-07-19 | -54.80 | $27.90 | 133114 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.26
2026-07-17
Close Price
$0.01
Vol: 569Average Directional Index - Detailed Analysis
Minimum
8.10
Average
19.99
Maximum
43.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.26 | $0.01 | 569 |
| 2026-07-16 | 9.65 | $0.01 | 63906 |
| 2026-07-15 | 9.48 | $0.01 | 100720 |
| 2026-07-14 | 9.30 | $0.01 | 7732 |
| 2026-07-13 | 9.36 | $0.01 | 44701 |
| 2026-07-10 | 9.41 | $0.01 | 5502 |
| 2026-07-09 | 9.32 | $0.01 | 51143 |
| 2026-07-08 | 9.23 | $0.01 | 168300 |
| 2026-07-07 | 9.13 | $0.02 | 196138 |
| 2026-07-06 | 9.00 | $0.01 | 745300 |
| 2026-07-02 | 9.10 | $0.01 | 936600 |
| 2026-07-01 | 9.30 | $0.02 | 41909 |
| 2026-06-30 | 9.58 | $0.02 | 11015 |
| 2026-06-29 | 9.92 | $0.01 | 27600 |
| 2026-06-26 | 10.27 | $0.02 | 114005 |
| 2026-06-25 | 10.55 | $0.01 | 335308 |
| 2026-06-24 | 10.84 | $0.02 | 84 |
| 2026-06-23 | 10.95 | $0.02 | 1248 |
| 2026-06-22 | 11.07 | $0.02 | 75703 |
| 2026-06-18 | 11.19 | $0.02 | 12800 |
| 2026-06-17 | 11.47 | $0.02 | 65137 |
| 2026-06-16 | 11.78 | $0.02 | 29600 |
| 2026-06-15 | 12.09 | $0.02 | 417949 |
| 2026-06-12 | 12.43 | $0.01 | 70700 |
| 2026-06-11 | 12.69 | $0.02 | 71146 |
| 2026-06-10 | 13.24 | $0.02 | 315512 |
| 2026-06-09 | 13.83 | $0.02 | 48249 |
| 2026-06-08 | 14.26 | $0.02 | 170300 |
| 2026-06-05 | 14.75 | $0.02 | 148100 |
| 2026-06-04 | 15.26 | $0.02 | 70021 |
| 2026-06-03 | 15.80 | $0.02 | 399922 |
| 2026-06-02 | 16.00 | $0.02 | 296000 |
| 2026-06-01 | 16.21 | $0.02 | 269235 |
| 2026-05-29 | 14.67 | $0.02 | 337800 |
| 2026-05-28 | 13.05 | $0.02 | 510903 |
| 2026-05-27 | 11.87 | $0.02 | 119100 |
| 2026-05-26 | 11.44 | $0.01 | 80200 |
| 2026-05-22 | 10.93 | $0.01 | 95700 |
| 2026-05-21 | 10.12 | $0.02 | 242800 |
| 2026-05-20 | 9.27 | $0.01 | 26100 |
| 2026-05-19 | 9.03 | $0.01 | 406307 |
| 2026-05-18 | 8.77 | $0.02 | 50500 |
| 2026-05-15 | 8.80 | $0.01 | 269912 |
| 2026-05-14 | 9.09 | $0.02 | 256902 |
| 2026-05-13 | 9.22 | $0.01 | 203845 |
| 2026-05-12 | 9.68 | $0.01 | 554820 |
| 2026-05-11 | 9.48 | $0.01 | 78500 |
| 2026-05-08 | 9.27 | $0.01 | 18000 |
| 2026-05-07 | 9.42 | $0.01 | 265347 |
| 2026-05-06 | 9.58 | $0.01 | 266135 |
| 2026-05-05 | 9.87 | $0.01 | 141500 |
| 2026-05-04 | 10.17 | $0.01 | 162720 |
| 2026-05-01 | 10.28 | $0.01 | 116600 |
| 2026-04-30 | 10.59 | $0.01 | 143905 |
| 2026-04-29 | 10.91 | $0.01 | 956600 |
| 2026-04-28 | 11.24 | $0.01 | 342140 |
| 2026-04-27 | 11.80 | $0.01 | 146418 |
| 2026-04-24 | 12.38 | $0.01 | 447302 |
| 2026-04-23 | 13.00 | $0.01 | 230800 |
| 2026-04-22 | 13.57 | $0.01 | 291700 |
| 2026-04-21 | 14.16 | $0.01 | 165400 |
| 2026-04-20 | 14.04 | $0.01 | 463800 |
| 2026-04-17 | 13.75 | $0.01 | 151401 |
| 2026-04-16 | 13.73 | $0.01 | 72231 |
| 2026-04-15 | 13.86 | $0.01 | 363200 |
| 2026-04-14 | 14.00 | $0.01 | 626700 |
| 2026-04-13 | 14.14 | $0.01 | 2.4M |
| 2026-04-10 | 14.03 | $0.01 | 614900 |
| 2026-04-09 | 14.28 | $0.02 | 19000 |
| 2026-04-08 | 14.70 | $0.02 | 68719 |
| 2026-04-07 | 15.14 | $0.01 | 22000 |
| 2026-04-06 | 15.86 | $0.02 | 48621 |
| 2026-04-02 | 16.63 | $0.02 | 11434 |
| 2026-04-01 | 17.50 | $0.02 | 165538 |
| 2026-03-31 | 18.41 | $0.02 | 33400 |
| 2026-03-30 | 19.38 | $0.01 | 47900 |
| 2026-03-27 | 20.25 | $0.02 | 100432 |
| 2026-03-26 | 21.23 | $0.02 | 201339 |
| 2026-03-25 | 22.26 | $0.02 | 239300 |
| 2026-03-24 | 23.35 | $0.02 | 505500 |
| 2026-03-23 | 24.30 | $0.02 | 3844 |
| 2026-03-20 | 25.35 | $0.01 | 692000 |
| 2026-03-19 | 26.45 | $0.02 | 119400 |
| 2026-03-18 | 27.10 | $0.02 | 57100 |
| 2026-03-17 | 27.63 | $0.02 | 174800 |
| 2026-03-16 | 28.19 | $0.02 | 3.2M |
| 2026-03-13 | 28.78 | $0.02 | 100713 |
| 2026-03-12 | 29.27 | $0.02 | 1.8M |
| 2026-03-11 | 29.71 | $0.02 | 29919 |
| 2026-03-10 | 29.97 | $0.02 | 1.8M |
| 2026-03-09 | 30.11 | $0.03 | 185300 |
| 2026-03-06 | 29.45 | $0.03 | 210812 |
| 2026-03-05 | 28.88 | $0.02 | 51605 |
| 2026-03-04 | 28.45 | $0.02 | 90300 |
| 2026-03-03 | 27.99 | $0.02 | 546523 |
| 2026-03-02 | 27.22 | $0.03 | 1.2M |
| 2026-02-27 | 26.41 | $0.02 | 209000 |
| 2026-02-26 | 25.55 | $0.03 | 133000 |
| 2026-02-25 | 25.01 | $0.02 | 56535 |
| 2026-02-24 | 24.85 | $0.02 | 161700 |
| 2026-02-23 | 24.38 | $0.02 | 38800 |
| 2026-02-20 | 23.65 | $0.02 | 183900 |
| 2026-02-19 | 22.89 | $0.02 | 58508 |
| 2026-02-18 | 22.90 | $0.02 | 33030 |
| 2026-02-17 | 22.72 | $0.02 | 28207 |
| 2026-02-13 | 22.99 | $0.02 | 71236 |
| 2026-02-12 | 22.83 | $0.02 | 7912 |
| 2026-02-11 | 22.76 | $0.02 | 135900 |
| 2026-02-10 | 22.86 | $0.02 | 37300 |
| 2026-02-09 | 23.18 | $0.02 | 51103 |
| 2026-02-06 | 23.51 | $0.02 | 191400 |
| 2026-02-05 | 23.82 | $0.02 | 158924 |
| 2026-02-04 | 24.05 | $0.02 | 130049 |
| 2026-02-03 | 24.29 | $0.02 | 598100 |
| 2026-02-02 | 24.54 | $0.02 | 143900 |
| 2026-01-30 | 24.80 | $0.02 | 46200 |
| 2026-01-29 | 25.08 | $0.02 | 73304 |
| 2026-01-28 | 24.95 | $0.02 | 97600 |
| 2026-01-27 | 24.80 | $0.02 | 128100 |
| 2026-01-26 | 24.87 | $0.02 | 158000 |
| 2026-01-23 | 24.94 | $0.03 | 237423 |
| 2026-01-22 | 25.02 | $0.02 | 89829 |
| 2026-01-21 | 25.19 | $0.02 | 97400 |
| 2026-01-20 | 25.36 | $0.02 | 405728 |
| 2026-01-16 | 25.55 | $0.02 | 59908 |
| 2026-01-15 | 25.74 | $0.02 | 739742 |
| 2026-01-14 | 26.34 | $0.02 | 1.4M |
| 2026-01-13 | 26.78 | $0.03 | 617100 |
| 2026-01-12 | 27.01 | $0.03 | 79800 |
| 2026-01-09 | 26.77 | $0.03 | 238038 |
| 2026-01-08 | 26.52 | $0.03 | 367243 |
| 2026-01-07 | 26.44 | $0.02 | 254705 |
| 2026-01-06 | 26.45 | $0.02 | 183709 |
| 2026-01-05 | 26.54 | $0.02 | 402100 |
| 2026-01-02 | 26.63 | $0.02 | 94423 |
| 2025-12-31 | 26.73 | $0.02 | 412146 |
| 2025-12-30 | 26.84 | $0.02 | 644000 |
| 2025-12-29 | 26.94 | $0.03 | 203822 |
| 2025-12-26 | 27.00 | $0.02 | 238845 |
| 2025-12-24 | 26.88 | $0.03 | 130909 |
| 2025-12-23 | 26.87 | $0.03 | 1.7M |
| 2025-12-22 | 26.89 | $0.02 | 1.8M |
| 2025-12-19 | 26.73 | $0.05 | 2.1M |
| 2025-12-18 | 25.54 | $0.06 | 6.0M |
| 2025-12-17 | 23.17 | $0.05 | 2.4M |
| 2025-12-16 | 21.83 | $0.03 | 1.6M |
| 2025-12-15 | 21.31 | $0.02 | 2.0M |
| 2025-12-12 | 20.77 | $0.02 | 869009 |
| 2025-12-11 | 21.43 | $0.02 | 650400 |
| 2025-12-10 | 22.35 | $0.02 | 502603 |
| 2025-12-09 | 23.20 | $0.02 | 611643 |
| 2025-12-08 | 23.94 | $0.02 | 217300 |
| 2025-12-05 | 24.72 | $0.02 | 3.1M |
| 2025-12-04 | 25.54 | $0.01 | 1.5M |
| 2025-12-03 | 26.48 | $0.00 | 1.6M |
| 2025-12-02 | 27.46 | $0.01 | 376020 |
| 2025-12-01 | 27.06 | $0.01 | 302100 |
| 2025-11-28 | 26.63 | $0.01 | 62623 |
| 2025-11-26 | 25.99 | $0.01 | 341726 |
| 2025-11-25 | 25.17 | $0.01 | 903338 |
| 2025-11-24 | 24.31 | $0.01 | 1.2M |
| 2025-11-21 | 23.55 | $0.01 | 560900 |
| 2025-11-20 | 23.04 | $0.01 | 487200 |
| 2025-11-19 | 22.64 | $0.01 | 261000 |
| 2025-11-18 | 22.24 | $0.02 | 204127 |
| 2025-11-17 | 21.82 | $0.02 | 160528 |
| 2025-11-14 | 20.93 | $0.01 | 374700 |
| 2025-11-13 | 20.19 | $0.02 | 187946 |
| 2025-11-12 | 19.48 | $0.02 | 123605 |
| 2025-11-11 | 18.60 | $0.02 | 161700 |
| 2025-11-10 | 17.67 | $0.02 | 297827 |
| 2025-11-07 | 17.75 | $0.02 | 213440 |
| 2025-11-06 | 17.36 | $0.02 | 901700 |
| 2025-11-05 | 16.95 | $0.02 | 145348 |
| 2025-11-04 | 16.79 | $0.02 | 209900 |
| 2025-11-03 | 15.87 | $0.02 | 449732 |
| 2025-10-31 | 14.90 | $0.02 | 143900 |
| 2025-10-30 | 14.22 | $0.02 | 87800 |
| 2025-10-29 | 13.77 | $0.02 | 325300 |
| 2025-10-28 | 13.27 | $0.02 | 109404 |
| 2025-10-27 | 12.82 | $0.02 | 595700 |
| 2025-10-24 | 12.35 | $0.02 | 480108 |
| 2025-10-23 | 12.13 | $0.02 | 231800 |
| 2025-10-22 | 11.87 | $0.02 | 370100 |
| 2025-10-21 | 11.81 | $0.02 | 160800 |
| 2025-10-20 | 11.48 | $0.02 | 277734 |
| 2025-10-17 | 11.09 | $0.02 | 284000 |
| 2025-10-16 | 10.67 | $0.02 | 672100 |
| 2025-10-15 | 10.38 | $0.02 | 595537 |
| 2025-10-14 | 10.33 | $0.02 | 980320 |
| 2025-10-13 | 10.44 | $0.02 | 344500 |
| 2025-10-10 | 10.16 | $0.02 | 24500 |
| 2025-10-09 | 9.89 | $0.02 | 342325 |
| 2025-10-08 | 9.60 | $0.02 | 79026 |
| 2025-10-07 | 9.30 | $0.02 | 300300 |
| 2025-10-06 | 8.94 | $0.02 | 341100 |
| 2025-10-03 | 8.55 | $0.03 | 467600 |
| 2025-10-02 | 8.33 | $0.03 | 835309 |
| 2025-10-01 | 8.10 | $0.03 | 206317 |
| 2025-09-30 | 8.15 | $0.03 | 257400 |
| 2025-09-29 | 8.21 | $0.02 | 939500 |
| 2025-09-26 | 8.26 | $0.02 | 138714 |
| 2025-09-25 | 8.34 | $0.02 | 337217 |
| 2025-09-24 | 8.37 | $0.02 | 199700 |
| 2025-09-23 | 8.40 | $0.03 | 684100 |
| 2025-09-22 | 8.51 | $0.02 | 191900 |
| 2025-09-19 | 8.54 | $0.03 | 110345 |
| 2025-09-18 | 8.68 | $0.03 | 136841 |
| 2025-09-17 | 8.84 | $0.03 | 375500 |
| 2025-09-16 | 9.00 | $0.03 | 184031 |
| 2025-09-15 | 9.16 | $0.03 | 113000 |
| 2025-09-12 | 9.34 | $0.03 | 40200 |
| 2025-09-11 | 9.57 | $0.03 | 694805 |
| 2025-09-10 | 9.82 | $0.03 | 183300 |
| 2025-09-09 | 9.92 | $0.02 | 588800 |
| 2025-09-08 | 10.02 | $0.03 | 385106 |
| 2025-09-05 | 10.38 | $0.03 | 384548 |
| 2025-09-04 | 10.68 | $0.03 | 213900 |
| 2025-09-03 | 10.90 | $0.03 | 313341 |
| 2025-09-02 | 11.03 | $0.02 | 554301 |
| 2025-08-29 | 11.17 | $0.03 | 599600 |
| 2025-08-28 | 11.31 | $0.03 | 832400 |
| 2025-08-27 | 11.60 | $0.03 | 1.4M |
| 2025-08-26 | 12.05 | $0.04 | 276147 |
| 2025-08-25 | 12.43 | $0.04 | 252928 |
| 2025-08-22 | 12.83 | $0.03 | 983319 |
| 2025-08-21 | 13.11 | $0.03 | 91237 |
| 2025-08-20 | 13.42 | $0.04 | 365700 |
| 2025-08-19 | 13.75 | $0.04 | 288529 |
| 2025-08-18 | 14.14 | $0.04 | 378400 |
| 2025-08-15 | 14.54 | $0.04 | 864200 |
| 2025-08-14 | 14.97 | $0.03 | 972600 |
| 2025-08-13 | 15.36 | $0.04 | 2.3M |
| 2025-08-12 | 15.78 | $0.05 | 3.5M |
| 2025-08-11 | 16.21 | $0.03 | 3.1M |
| 2025-08-08 | 16.19 | $0.02 | 2.0M |
| 2025-08-07 | 16.17 | $0.01 | 1.9M |
| 2025-08-06 | 16.02 | $0.01 | 1.6M |
| 2025-08-05 | 15.64 | $0.00 | 7.8M |
| 2025-08-04 | 15.25 | $0.00 | 8.3M |
| 2025-08-01 | 14.79 | $0.00 | 11.5M |
| 2025-07-31 | 14.32 | $0.03 | 6.7M |
| 2025-07-30 | 14.07 | $0.17 | 115100 |
| 2025-07-29 | 13.72 | $0.16 | 192700 |
| 2025-07-28 | 13.35 | $0.17 | 197322 |
| 2025-07-25 | 12.69 | $0.19 | 192500 |
| 2025-07-24 | 12.43 | $0.18 | 114800 |
| 2025-07-23 | 12.16 | $0.17 | 276239 |
| 2025-07-22 | 11.87 | $0.20 | 508320 |
| 2025-07-21 | 11.37 | $0.21 | 384149 |
| 2025-07-18 | 10.97 | $0.17 | 62400 |
| 2025-07-17 | 11.20 | $0.16 | 116000 |
| 2025-07-16 | 11.44 | $0.16 | 66900 |
| 2025-07-15 | 11.62 | $0.15 | 120500 |
| 2025-07-14 | 11.71 | $0.15 | 153104 |
| 2025-07-11 | 11.95 | $0.15 | 588300 |
| 2025-07-10 | 12.20 | $0.17 | 594200 |
| 2025-07-09 | 12.07 | $0.21 | 420825 |
| 2025-07-08 | 12.59 | $0.17 | 195101 |
| 2025-07-07 | 12.85 | $0.11 | 1.6M |
| 2025-07-03 | 12.88 | $0.16 | 251600 |
| 2025-07-02 | 13.16 | $0.17 | 87449 |
| 2025-07-01 | 13.50 | $0.16 | 225322 |
| 2025-06-30 | 13.85 | $0.20 | 225706 |
| 2025-06-27 | 14.23 | $0.14 | 234900 |
| 2025-06-26 | 14.96 | $0.18 | 39310 |
| 2025-06-25 | 14.84 | $0.21 | 38136 |
| 2025-06-24 | 14.71 | $0.19 | 46500 |
| 2025-06-23 | 14.92 | $0.17 | 90805 |
| 2025-06-20 | 15.14 | $0.15 | 90340 |
| 2025-06-18 | 15.40 | $0.24 | 68500 |
| 2025-06-17 | 15.41 | $0.16 | 78644 |
| 2025-06-16 | 16.16 | $0.17 | 35903 |
| 2025-06-13 | 16.94 | $0.14 | 178210 |
| 2025-06-12 | 17.65 | $0.14 | 27100 |
| 2025-06-11 | 17.72 | $0.13 | 72800 |
| 2025-06-10 | 17.79 | $0.13 | 115900 |
| 2025-06-09 | 18.11 | $0.14 | 291800 |
| 2025-06-06 | 18.41 | $0.14 | 174809 |
| 2025-06-05 | 18.71 | $0.11 | 165807 |
| 2025-06-04 | 18.34 | $0.11 | 91108 |
| 2025-06-03 | 17.86 | $0.10 | 364420 |
| 2025-06-02 | 17.34 | $0.10 | 969400 |
| 2025-05-30 | 16.80 | $0.11 | 3.1M |
| 2025-05-29 | 16.35 | $0.23 | 2.1M |
| 2025-05-28 | 16.94 | $0.21 | 55600 |
| 2025-05-27 | 17.82 | $0.22 | 65623 |
| 2025-05-23 | 18.66 | $0.23 | 21500 |
| 2025-05-22 | 19.41 | $0.24 | 163527 |
| 2025-05-21 | 20.21 | $0.24 | 28200 |
| 2025-05-20 | 20.76 | $0.24 | 112100 |
| 2025-05-19 | 21.23 | $0.26 | 37621 |
| 2025-05-16 | 22.01 | $0.24 | 141934 |
| 2025-05-15 | 22.42 | $0.27 | 27400 |
| 2025-05-14 | 22.65 | $0.27 | 134243 |
| 2025-05-13 | 23.03 | $0.28 | 76400 |
| 2025-05-12 | 23.36 | $0.26 | 83800 |
| 2025-05-09 | 23.63 | $0.27 | 79200 |
| 2025-05-08 | 23.66 | $0.30 | 67400 |
| 2025-05-07 | 23.18 | $0.30 | 71448 |
| 2025-05-06 | 22.58 | $0.32 | 164300 |
| 2025-05-05 | 21.95 | $0.32 | 139703 |
| 2025-05-02 | 21.35 | $0.28 | 293100 |
| 2025-05-01 | 20.84 | $0.28 | 294800 |
| 2025-04-30 | 20.34 | $0.27 | 368524 |
| 2025-04-29 | 19.82 | $0.21 | 464700 |
| 2025-04-28 | 20.30 | $0.20 | 581900 |
| 2025-04-25 | 20.81 | $0.23 | 721700 |
| 2025-04-24 | 20.08 | $0.22 | 603400 |
| 2025-04-23 | 20.01 | $0.17 | 65300 |
| 2025-04-22 | 21.03 | $0.17 | 131603 |
| 2025-04-21 | 21.88 | $0.15 | 144000 |
| 2025-04-17 | 22.82 | $0.17 | 156736 |
| 2025-04-16 | 23.61 | $0.15 | 194900 |
| 2025-04-15 | 23.84 | $0.14 | 103043 |
| 2025-04-14 | 24.06 | $0.14 | 52432 |
| 2025-04-11 | 24.19 | $0.14 | 231915 |
| 2025-04-10 | 24.40 | $0.14 | 60400 |
| 2025-04-09 | 24.66 | $0.14 | 157637 |
| 2025-04-08 | 24.61 | $0.12 | 369200 |
| 2025-04-07 | 24.56 | $0.13 | 127800 |
| 2025-04-04 | 24.45 | $0.13 | 813642 |
| 2025-04-03 | 24.36 | $0.17 | 83443 |
| 2025-04-02 | 24.89 | $0.18 | 99038 |
| 2025-04-01 | 25.68 | $0.19 | 323600 |
| 2025-03-31 | 26.19 | $0.17 | 214200 |
| 2025-03-28 | 26.23 | $0.17 | 93200 |
| 2025-03-27 | 26.33 | $0.17 | 249900 |
| 2025-03-26 | 26.48 | $0.16 | 1.2M |
| 2025-03-25 | 26.28 | $0.18 | 349400 |
| 2025-03-24 | 26.21 | $0.18 | 223844 |
| 2025-03-21 | 25.89 | $0.16 | 744500 |
| 2025-03-20 | 25.31 | $0.17 | 61305 |
| 2025-03-19 | 24.71 | $0.17 | 2.2M |
| 2025-03-18 | 24.15 | $0.17 | 117347 |
| 2025-03-17 | 23.37 | $0.17 | 243000 |
| 2025-03-14 | 22.55 | $0.16 | 428126 |
| 2025-03-13 | 21.74 | $0.16 | 497830 |
| 2025-03-12 | 20.84 | $0.17 | 653100 |
| 2025-03-11 | 19.90 | $0.16 | 1.0M |
| 2025-03-10 | 18.90 | $0.19 | 454200 |
| 2025-03-07 | 18.13 | $0.21 | 481329 |
| 2025-03-06 | 17.51 | $0.22 | 1.0M |
| 2025-03-05 | 16.87 | $0.28 | 343500 |
| 2025-03-04 | 16.32 | $0.26 | 601144 |
| 2025-03-03 | 15.20 | $0.30 | 872000 |
| 2025-02-28 | 14.45 | $0.33 | 244700 |
| 2025-02-27 | 13.89 | $0.36 | 116400 |
| 2025-02-26 | 13.60 | $0.37 | 79347 |
| 2025-02-25 | 13.41 | $0.38 | 161900 |
| 2025-02-24 | 13.16 | $0.39 | 177800 |
| 2025-02-21 | 13.30 | $0.40 | 50000 |
| 2025-02-20 | 13.63 | $0.40 | 120030 |
| 2025-02-19 | 13.97 | $0.40 | 147500 |
| 2025-02-18 | 14.57 | $0.40 | 273100 |
| 2025-02-14 | 15.20 | $0.46 | 103400 |
| 2025-02-13 | 15.70 | $0.46 | 82200 |
| 2025-02-12 | 16.39 | $0.44 | 117300 |
| 2025-02-11 | 17.12 | $0.45 | 152302 |
| 2025-02-10 | 17.70 | $0.47 | 120500 |
| 2025-02-07 | 18.50 | $0.46 | 473238 |
| 2025-02-06 | 19.34 | $0.50 | 322129 |
| 2025-02-05 | 20.28 | $0.51 | 334700 |
| 2025-02-04 | 21.27 | $0.47 | 639729 |
| 2025-02-03 | 22.29 | $0.44 | 182932 |
| 2025-01-31 | 23.26 | $0.48 | 123703 |
| 2025-01-30 | 24.28 | $0.48 | 59700 |
| 2025-01-29 | 25.35 | $0.44 | 62000 |
| 2025-01-28 | 26.11 | $0.43 | 67900 |
| 2025-01-27 | 26.84 | $0.44 | 79900 |
| 2025-01-24 | 27.62 | $0.46 | 262100 |
| 2025-01-23 | 28.44 | $0.42 | 93916 |
| 2025-01-22 | 28.94 | $0.43 | 161925 |
| 2025-01-21 | 29.52 | $0.45 | 342000 |
| 2025-01-17 | 30.33 | $0.50 | 175800 |
| 2025-01-16 | 30.97 | $0.43 | 77918 |
| 2025-01-15 | 31.23 | $0.44 | 133000 |
| 2025-01-14 | 31.51 | $0.43 | 139444 |
| 2025-01-13 | 31.80 | $0.48 | 128410 |
| 2025-01-10 | 32.11 | $0.45 | 85606 |
| 2025-01-08 | 32.67 | $0.46 | 133300 |
| 2025-01-07 | 33.36 | $0.52 | 139100 |
| 2025-01-06 | 34.37 | $0.53 | 287100 |
| 2025-01-03 | 35.27 | $0.54 | 313803 |
| 2025-01-02 | 36.14 | $0.51 | 399500 |
| 2024-12-31 | 36.86 | $0.47 | 659505 |
| 2024-12-30 | 37.38 | $0.39 | 288000 |
| 2024-12-27 | 37.28 | $0.38 | 384506 |
| 2024-12-26 | 37.22 | $0.40 | 158928 |
| 2024-12-24 | 37.15 | $0.42 | 506800 |
| 2024-12-23 | 36.90 | $0.41 | 379525 |
| 2024-12-20 | 36.64 | $0.44 | 309700 |
| 2024-12-19 | 36.52 | $0.43 | 228506 |
| 2024-12-18 | 36.34 | $0.44 | 443500 |
| 2024-12-17 | 36.20 | $0.47 | 464220 |
| 2024-12-16 | 35.87 | $0.40 | 445300 |
| 2024-12-13 | 35.30 | $0.41 | 568700 |
| 2024-12-12 | 34.71 | $0.40 | 429416 |
| 2024-12-11 | 34.13 | $0.44 | 878000 |
| 2024-12-10 | 33.56 | $0.54 | 196800 |
| 2024-12-09 | 33.19 | $0.55 | 400900 |
| 2024-12-06 | 32.84 | $0.53 | 269500 |
| 2024-12-05 | 32.41 | $0.57 | 739000 |
| 2024-12-04 | 31.95 | $0.51 | 385600 |
| 2024-12-03 | 31.31 | $0.56 | 302800 |
| 2024-12-02 | 30.76 | $0.60 | 579300 |
| 2024-11-29 | 30.23 | $0.67 | 112142 |
| 2024-11-27 | 29.81 | $0.71 | 247000 |
| 2024-11-26 | 29.42 | $0.69 | 525225 |
| 2024-11-25 | 29.00 | $0.67 | 209500 |
| 2024-11-22 | 28.23 | $0.67 | 276623 |
| 2024-11-21 | 27.42 | $0.69 | 539339 |
| 2024-11-20 | 26.65 | $0.72 | 696900 |
| 2024-11-19 | 25.85 | $0.72 | 237100 |
| 2024-11-18 | 25.04 | $0.77 | 276100 |
| 2024-11-15 | 24.21 | $0.77 | 353810 |
| 2024-11-14 | 23.38 | $0.79 | 279039 |
| 2024-11-13 | 22.54 | $0.86 | 810900 |
| 2024-11-12 | 21.65 | $0.86 | 741008 |
| 2024-11-11 | 20.73 | $0.71 | 2.0M |
| 2024-11-08 | 19.75 | $0.91 | 950500 |
| 2024-11-07 | 18.92 | $0.94 | 1.7M |
| 2024-11-06 | 18.11 | $1.00 | 2.7M |
| 2024-11-05 | 17.26 | $2.29 | 382300 |
| 2024-11-04 | 17.01 | $2.44 | 482500 |
| 2024-11-01 | 16.21 | $2.34 | 218223 |
| 2024-10-31 | 15.87 | $2.15 | 135200 |
| 2024-10-30 | 15.86 | $2.16 | 267400 |
| 2024-10-29 | 15.85 | $2.22 | 210100 |
| 2024-10-28 | 15.37 | $2.43 | 160409 |
| 2024-10-25 | 13.86 | $2.42 | 224437 |
| 2024-10-24 | 12.33 | $2.35 | 193817 |
| 2024-10-23 | 10.91 | $2.35 | 514500 |
| 2024-10-22 | 9.41 | $2.29 | 550746 |
| 2024-10-21 | 8.51 | $1.96 | 256400 |
| 2024-10-18 | 8.68 | $1.97 | 119600 |
| 2024-10-17 | 8.54 | $1.96 | 293600 |
| 2024-10-16 | 8.42 | $1.93 | 151601 |
| 2024-10-15 | 8.78 | $1.85 | 67139 |
| 2024-10-14 | 9.01 | $1.89 | 66200 |
| 2024-10-11 | 9.30 | $1.82 | 59129 |
| 2024-10-10 | 9.17 | $1.81 | 59500 |
| 2024-10-09 | 9.12 | $1.80 | 70500 |
| 2024-10-08 | 9.06 | $1.84 | 154200 |
| 2024-10-07 | 9.01 | $1.84 | 44100 |
| 2024-10-04 | 9.20 | $1.91 | 71110 |
| 2024-10-03 | 9.35 | $1.84 | 1.0M |
| 2024-10-02 | 9.72 | $1.81 | 93611 |
| 2024-10-01 | 9.84 | $1.79 | 41900 |
| 2024-09-30 | 9.96 | $1.81 | 156812 |
| 2024-09-27 | 10.09 | $1.70 | 502500 |
| 2024-09-26 | 9.84 | $1.67 | 397938 |
| 2024-09-25 | 9.58 | $1.70 | 248600 |
| 2024-09-24 | 9.40 | $1.78 | 278200 |
| 2024-09-23 | 9.43 | $1.80 | 109329 |
| 2024-09-20 | 9.14 | $1.81 | 119900 |
| 2024-09-19 | 8.83 | $1.94 | 688412 |
| 2024-09-18 | 8.75 | $2.03 | 49500 |
| 2024-09-17 | 9.11 | $2.10 | 85900 |
| 2024-09-16 | 9.26 | $2.11 | 92546 |
| 2024-09-13 | 9.41 | $2.05 | 127806 |
| 2024-09-12 | 9.57 | $2.04 | 86624 |
| 2024-09-11 | 9.97 | $2.05 | 76500 |
| 2024-09-10 | 10.38 | $2.13 | 135000 |
| 2024-09-09 | 10.59 | $2.15 | 435100 |
| 2024-09-06 | 10.98 | $1.89 | 118340 |
| 2024-09-05 | 11.04 | $1.90 | 248803 |
| 2024-09-04 | 10.99 | $1.76 | 166300 |
| 2024-09-03 | 11.29 | $1.80 | 395033 |
| 2024-08-30 | 11.57 | $1.59 | 110200 |
| 2024-08-29 | 11.06 | $1.53 | 139718 |
| 2024-08-28 | 10.32 | $1.49 | 259100 |
| 2024-08-27 | 9.64 | $1.57 | 755300 |
| 2024-08-26 | 8.93 | $1.86 | 40235 |
| 2024-08-23 | 9.28 | $1.88 | 67700 |
| 2024-08-22 | 9.72 | $1.82 | 36610 |
| 2024-08-21 | 10.19 | $1.91 | 78338 |
| 2024-08-20 | 10.55 | $1.83 | 127324 |
| 2024-08-19 | 10.92 | $2.06 | 69600 |
| 2024-08-16 | 11.12 | $2.10 | 152517 |
| 2024-08-15 | 11.55 | $1.89 | 127432 |
| 2024-08-14 | 11.87 | $1.84 | 356143 |
| 2024-08-13 | 11.93 | $1.69 | 581937 |
| 2024-08-12 | 11.19 | $1.63 | 408219 |
| 2024-08-09 | 10.52 | $1.75 | 135900 |
| 2024-08-08 | 10.01 | $1.89 | 160040 |
| 2024-08-07 | 9.48 | $1.61 | 470338 |
| 2024-08-06 | 8.92 | $2.00 | 102000 |
| 2024-08-05 | 8.89 | $1.90 | 118700 |
| 2024-08-02 | 8.47 | $1.93 | 127606 |
| 2024-08-01 | 8.57 | $2.05 | 44100 |
| 2024-07-31 | 8.88 | $2.15 | 116838 |
| 2024-07-30 | 8.78 | $2.17 | 57800 |
| 2024-07-29 | 9.01 | $2.08 | 92000 |
| 2024-07-26 | 9.21 | $2.15 | 31648 |
| 2024-07-25 | 9.58 | $2.05 | 29300 |
| 2024-07-24 | 9.84 | $2.10 | 53200 |
| 2024-07-23 | 9.92 | $2.22 | 136300 |
| 2024-07-22 | 9.89 | $2.20 | 97359 |
| 2024-07-19 | 10.37 | $2.05 | 45461 |
| 2024-07-18 | 10.77 | $2.20 | 143823 |
| 2024-07-17 | 10.75 | $2.19 | 45527 |
| 2024-07-16 | 10.76 | $2.17 | 164871 |
| 2024-07-15 | 11.11 | $2.01 | 96663 |
| 2024-07-12 | 11.67 | $2.06 | 83029 |
| 2024-07-11 | 12.25 | $1.97 | 114020 |
| 2024-07-10 | 12.47 | $1.82 | 42532 |
| 2024-07-09 | 12.18 | $1.82 | 58061 |
| 2024-07-08 | 11.87 | $1.90 | 21855 |
| 2024-07-05 | 11.87 | $1.90 | 92431 |
| 2024-07-03 | 11.80 | $1.92 | 91750 |
| 2024-07-02 | 11.72 | $1.86 | 136801 |
| 2024-07-01 | 11.86 | $2.00 | 147479 |
| 2024-06-28 | 12.32 | $2.03 | 226246 |
| 2024-06-27 | 12.80 | $2.32 | 251584 |
| 2024-06-26 | 12.71 | $2.22 | 113038 |
| 2024-06-25 | 12.87 | $2.15 | 104194 |
| 2024-06-24 | 13.50 | $2.22 | 78177 |
| 2024-06-21 | 14.16 | $1.95 | 119798 |
| 2024-06-20 | 14.24 | $1.96 | 81959 |
| 2024-06-18 | 14.06 | $1.97 | 64610 |
| 2024-06-17 | 13.87 | $1.96 | 116844 |
| 2024-06-14 | 13.68 | $1.82 | 224847 |
| 2024-06-13 | 13.43 | $1.90 | 90312 |
| 2024-06-12 | 13.50 | $2.07 | 55879 |
| 2024-06-11 | 14.00 | $2.11 | 128509 |
| 2024-06-10 | 14.42 | $2.05 | 127816 |
| 2024-06-07 | 14.76 | $2.04 | 133075 |
| 2024-06-06 | 15.20 | $2.05 | 46481 |
| 2024-06-05 | 15.67 | $2.06 | 66861 |
| 2024-06-04 | 16.24 | $2.18 | 136033 |
| 2024-06-03 | 16.87 | $2.15 | 104141 |
| 2024-05-31 | 17.68 | $2.22 | 41165 |
| 2024-05-30 | 18.50 | $2.20 | 139497 |
| 2024-05-29 | 19.39 | $2.10 | 111756 |
| 2024-05-28 | 20.26 | $2.20 | 163930 |
| 2024-05-24 | 21.07 | $2.28 | 182798 |
| 2024-05-23 | 21.60 | $2.27 | 305116 |
| 2024-05-22 | 22.16 | $2.50 | 54588 |
| 2024-05-21 | 21.95 | $2.64 | 135558 |
| 2024-05-20 | 21.72 | $2.60 | 139724 |
| 2024-05-17 | 21.49 | $2.70 | 218327 |
| 2024-05-16 | 20.58 | $2.87 | 636124 |
| 2024-05-15 | 19.62 | $2.64 | 68414 |
| 2024-05-14 | 19.19 | $2.55 | 173389 |
| 2024-05-13 | 18.79 | $2.42 | 202990 |
| 2024-05-10 | 18.72 | $2.31 | 242160 |
| 2024-05-09 | 18.65 | $2.39 | 188708 |
| 2024-05-08 | 18.27 | $2.39 | 175377 |
| 2024-05-07 | 17.87 | $2.52 | 325107 |
| 2024-05-06 | 17.29 | $2.62 | 374799 |
| 2024-05-03 | 16.21 | $2.66 | 262729 |
| 2024-05-02 | 15.22 | $2.50 | 303304 |
| 2024-05-01 | 14.20 | $2.55 | 597909 |
| 2024-04-30 | 13.13 | $3.44 | 1.4M |
| 2024-04-29 | 11.98 | $2.58 | 185972 |
| 2024-04-26 | 12.19 | $2.37 | 151296 |
| 2024-04-25 | 12.82 | $2.31 | 119790 |
| 2024-04-24 | 13.41 | $2.49 | 105547 |
| 2024-04-23 | 13.82 | $2.47 | 81709 |
| 2024-04-22 | 14.26 | $2.37 | 143361 |
| 2024-04-19 | 14.87 | $2.33 | 107302 |
| 2024-04-18 | 15.56 | $2.47 | 345970 |
| 2024-04-17 | 16.05 | $2.74 | 178309 |
| 2024-04-16 | 16.57 | $2.55 | 279146 |
| 2024-04-15 | 17.27 | $2.37 | 353951 |
| 2024-04-12 | 17.80 | $2.43 | 542810 |
| 2024-04-11 | 18.47 | $2.54 | 329761 |
| 2024-04-10 | 18.91 | $2.65 | 198999 |
| 2024-04-09 | 19.15 | $2.73 | 126413 |
| 2024-04-08 | 19.04 | $2.82 | 149496 |
| 2024-04-05 | 18.62 | $2.87 | 301638 |
| 2024-04-04 | 18.18 | $2.71 | 891228 |
| 2024-04-03 | 17.72 | $3.18 | 496246 |
| 2024-04-02 | 16.31 | $2.91 | 905429 |
| 2024-04-01 | 14.92 | $2.82 | 664897 |
| 2024-03-28 | 13.85 | $2.65 | 614566 |
| 2024-03-27 | 12.73 | $2.46 | 389906 |
| 2024-03-26 | 12.22 | $2.26 | 229386 |
| 2024-03-25 | 12.04 | $2.12 | 267721 |
| 2024-03-22 | 12.06 | $2.14 | 659271 |
| 2024-03-21 | 12.02 | $2.23 | 612119 |
| 2024-03-20 | 12.05 | $2.02 | 508270 |
| 2024-03-19 | 12.29 | $2.15 | 458474 |
| 2024-03-18 | 12.51 | $2.18 | 334141 |
| 2024-03-15 | 12.75 | $2.03 | 653811 |
| 2024-03-14 | 13.35 | $1.67 | 285186 |
| 2024-03-13 | 13.60 | $1.79 | 354853 |
| 2024-03-12 | 13.98 | $1.67 | 235744 |
| 2024-03-11 | 14.10 | $1.74 | 376605 |
| 2024-03-08 | 14.34 | $1.92 | 240849 |
| 2024-03-07 | 14.84 | $1.89 | 374548 |
| 2024-03-06 | 15.31 | $1.88 | 370583 |
| 2024-03-05 | 15.91 | $2.00 | 240963 |
| 2024-03-04 | 16.70 | $2.08 | 187953 |
| 2024-03-01 | 17.37 | $2.09 | 314219 |
| 2024-02-29 | 18.07 | $2.02 | 224590 |
| 2024-02-28 | 18.81 | $2.20 | 143012 |
| 2024-02-27 | 19.71 | $2.23 | 146248 |
| 2024-02-26 | 20.59 | $2.30 | 198652 |
| 2024-02-23 | 21.35 | $2.38 | 329243 |
| 2024-02-22 | 22.36 | $2.08 | 279066 |
| 2024-02-21 | 23.16 | $1.98 | 211122 |
| 2024-02-20 | 23.89 | $2.02 | 386190 |
| 2024-02-16 | 24.65 | $1.96 | 340672 |
| 2024-02-15 | 25.31 | $1.94 | 927503 |
| 2024-02-14 | 25.99 | $1.98 | 979124 |
| 2024-02-13 | 26.96 | $2.15 | 430751 |
| 2024-02-12 | 28.12 | $2.27 | 595628 |
| 2024-02-09 | 29.54 | $2.81 | 323895 |
| 2024-02-08 | 30.24 | $2.89 | 660562 |
| 2024-02-07 | 30.83 | $3.15 | 188277 |
| 2024-02-06 | 30.77 | $3.16 | 482802 |
| 2024-02-05 | 30.71 | $2.95 | 618690 |
| 2024-02-02 | 30.73 | $3.11 | 876136 |
| 2024-02-01 | 30.21 | $4.00 | 565954 |
| 2024-01-31 | 29.04 | $3.45 | 265702 |
| 2024-01-30 | 28.27 | $3.45 | 346276 |
| 2024-01-29 | 27.46 | $3.37 | 442452 |
| 2024-01-26 | 26.84 | $3.27 | 296850 |
| 2024-01-25 | 25.58 | $3.43 | 517346 |
| 2024-01-24 | 24.30 | $3.21 | 397129 |
| 2024-01-23 | 23.12 | $3.01 | 188754 |
| 2024-01-22 | 22.14 | $3.01 | 238861 |
| 2024-01-19 | 20.99 | $2.99 | 294037 |
| 2024-01-18 | 19.87 | $2.83 | 214597 |
| 2024-01-17 | 18.32 | $2.99 | 350833 |
| 2024-01-16 | 16.63 | $3.03 | 887220 |
| 2024-01-12 | 14.81 | $2.46 | 340062 |
| 2024-01-11 | 13.96 | $2.20 | 109901 |
| 2024-01-10 | 13.61 | $1.98 | 74531 |
| 2024-01-09 | 13.37 | $2.16 | 109453 |
| 2024-01-08 | 12.89 | $2.18 | 393825 |
| 2024-01-05 | 12.37 | $2.23 | 402170 |
| 2024-01-04 | 11.99 | $1.95 | 234432 |
| 2024-01-03 | 12.09 | $2.00 | 258526 |
| 2024-01-02 | 12.35 | $1.83 | 92848 |
| 2023-12-29 | 12.91 | $1.80 | 156561 |
| 2023-12-28 | 13.49 | $1.78 | 221609 |
| 2023-12-27 | 14.16 | $1.85 | 191375 |
| 2023-12-26 | 14.72 | $1.97 | 303844 |
| 2023-12-22 | 15.30 | $1.90 | 263893 |
| 2023-12-21 | 15.86 | $1.60 | 104806 |
| 2023-12-20 | 15.67 | $1.57 | 157233 |
| 2023-12-19 | 15.46 | $1.68 | 359732 |
| 2023-12-18 | 15.40 | $1.88 | 82518 |
| 2023-12-15 | 15.79 | $2.00 | 137623 |
| 2023-12-14 | 16.19 | $1.93 | 165528 |
| 2023-12-13 | 16.68 | $2.05 | 490309 |
| 2023-12-12 | 17.19 | $2.05 | 545343 |
| 2023-12-11 | 17.80 | $2.40 | 156910 |
| 2023-12-08 | 17.88 | $2.54 | 113363 |
| 2023-12-07 | 17.75 | $2.68 | 252314 |
| 2023-12-06 | 17.03 | $2.69 | 467552 |
| 2023-12-05 | 16.39 | $2.48 | 233757 |
| 2023-12-04 | 16.28 | $2.26 | 375278 |
| 2023-12-01 | 16.28 | $2.23 | 309267 |
| 2023-11-30 | 16.70 | $2.11 | 109232 |
| 2023-11-29 | 17.38 | $2.16 | 4519 |
| 2023-11-28 | 17.55 | $2.07 | 15106 |
| 2023-11-27 | 17.90 | $2.15 | 161274 |
| 2023-11-24 | 17.91 | $2.09 | 71393 |
| 2023-11-22 | 18.09 | $2.20 | 20335 |
| 2023-11-21 | 18.17 | $2.21 | 805979 |
| 2023-11-20 | 18.24 | $2.06 | 157995 |
| 2023-11-17 | 18.16 | $2.15 | 336745 |
| 2023-11-16 | 18.08 | $1.99 | 351075 |
| 2023-11-15 | 18.47 | $2.15 | 231006 |
| 2023-11-14 | 18.17 | $2.00 | 189513 |
| 2023-11-13 | 18.09 | $1.92 | 218961 |
| 2023-11-10 | 18.39 | $1.70 | 157988 |
| 2023-11-09 | 19.25 | $1.47 | 175041 |
| 2023-11-08 | 20.07 | $1.49 | 340616 |
| 2023-11-07 | 21.06 | $1.40 | 242319 |
| 2023-11-06 | 21.24 | $1.26 | 217490 |
| 2023-11-03 | 21.13 | $1.24 | 337130 |
| 2023-11-02 | 20.89 | $1.20 | 569881 |
| 2023-11-01 | 20.64 | $1.23 | 780920 |
| 2023-10-31 | 20.37 | $1.30 | 145134 |
| 2023-10-30 | 20.15 | $1.08 | 321092 |
| 2023-10-27 | 19.53 | $1.18 | 321353 |
| 2023-10-26 | 19.06 | $1.58 | 6138 |
| 2023-10-25 | 19.40 | $1.52 | 48959 |
| 2023-10-24 | 19.77 | $1.73 | 113356 |
| 2023-10-23 | 20.19 | $1.63 | 633578 |
| 2023-10-20 | 20.86 | $1.77 | 234866 |
| 2023-10-19 | 21.56 | $1.69 | 56122 |
| 2023-10-18 | 22.68 | $1.74 | 252147 |
| 2023-10-17 | 23.86 | $1.83 | 240821 |
| 2023-10-16 | 24.98 | $1.74 | 365574 |
| 2023-10-13 | 25.76 | $1.70 | 231607 |
| 2023-10-12 | 26.49 | $1.61 | 591932 |
| 2023-10-11 | 27.11 | $1.60 | 537909 |
| 2023-10-10 | 27.84 | $1.67 | 98921 |
| 2023-10-09 | 28.91 | $1.72 | 557042 |
| 2023-10-06 | 30.03 | $1.82 | 1.2M |
| 2023-10-05 | 31.20 | $1.92 | 204584 |
| 2023-10-04 | 32.71 | $2.10 | 789861 |
| 2023-10-03 | 34.29 | $2.33 | 252012 |
| 2023-10-02 | 35.13 | $2.47 | 436831 |
| 2023-09-29 | 35.88 | $2.29 | 360759 |
| 2023-09-28 | 36.67 | $2.47 | 246492 |
| 2023-09-27 | 37.40 | $2.54 | 337829 |
| 2023-09-26 | 37.76 | $2.79 | 263661 |
| 2023-09-25 | 37.75 | $2.99 | 200215 |
| 2023-09-22 | 37.08 | $2.85 | 147199 |
| 2023-09-21 | 36.76 | $2.88 | 305476 |
| 2023-09-20 | 36.45 | $2.92 | 751960 |
| 2023-09-19 | 36.07 | $2.75 | 515546 |
| 2023-09-18 | 35.86 | $2.83 | 310442 |
| 2023-09-15 | 35.14 | $3.03 | 437510 |
| 2023-09-14 | 34.02 | $2.85 | 338179 |
| 2023-09-13 | 33.11 | $2.85 | 513565 |
| 2023-09-12 | 32.21 | $2.89 | 1.2M |
| 2023-09-11 | 31.32 | $2.92 | 470323 |
| 2023-09-08 | 28.63 | $2.79 | 739241 |
| 2023-09-07 | 25.85 | $2.55 | 657299 |
| 2023-09-06 | 23.00 | $2.60 | 2.3M |
| 2023-09-05 | 20.06 | $2.15 | 1.0M |
| 2023-09-01 | 17.30 | $1.47 | 733067 |
| 2023-08-31 | 15.27 | $1.38 | 1.2M |
| 2023-08-30 | 13.19 | $1.08 | 565552 |
| 2023-08-29 | 12.14 | $0.84 | 145152 |
| 2023-08-28 | 12.34 | $0.80 | 35425 |
| 2023-08-25 | 12.88 | $0.80 | 73789 |
| 2023-08-24 | 13.42 | $0.80 | 105005 |
| 2023-08-23 | 14.08 | $0.86 | 165586 |
| 2023-08-22 | 14.53 | $0.85 | 93204 |
| 2023-08-21 | 15.04 | $0.82 | 119209 |
| 2023-08-18 | 15.57 | $0.85 | 136837 |
| 2023-08-17 | 16.22 | $0.92 | 167454 |
| 2023-08-16 | 16.82 | $0.89 | 72253 |
| 2023-08-15 | 17.50 | $0.88 | 32312 |
| 2023-08-14 | 18.22 | $0.91 | 106353 |
| 2023-08-11 | 19.09 | $0.89 | 76512 |
| 2023-08-10 | 19.81 | $0.93 | 36543 |
| 2023-08-09 | 20.26 | $0.93 | 22991 |
| 2023-08-08 | 20.80 | $0.96 | 64397 |
| 2023-08-07 | 21.37 | $0.93 | 19913 |
| 2023-08-04 | 21.96 | $0.95 | 83499 |
| 2023-08-03 | 22.52 | $1.01 | 63543 |
| 2023-08-02 | 22.72 | $1.03 | 53550 |
| 2023-08-01 | 22.75 | $1.04 | 48291 |
| 2023-07-31 | 22.53 | $1.07 | 89627 |
| 2023-07-28 | 22.34 | $1.01 | 100997 |
| 2023-07-27 | 22.41 | $0.93 | 129807 |
| 2023-07-26 | 22.85 | $0.92 | 114629 |
| 2023-07-25 | 23.31 | $0.91 | 39598 |
| 2023-07-24 | 23.94 | $0.92 | 69335 |
| 2023-07-21 | 24.59 | $0.95 | 122312 |
| 2023-07-20 | 25.08 | $1.00 | 283598 |
| 2023-07-19 | 25.60 | $1.04 | 121706 |
| 2023-07-18 | 25.28 | $1.12 | 430297 |
| 2023-07-17 | 24.70 | $1.22 | 122876 |
| 2023-07-14 | 23.19 | $1.17 | 221327 |
| 2023-07-13 | 21.60 | $1.15 | 112854 |
| 2023-07-12 | 20.72 | $1.08 | 130792 |
| 2023-07-11 | 20.12 | $1.07 | 208035 |
| 2023-07-10 | 19.23 | $1.05 | 133529 |
| 2023-07-07 | 18.61 | $0.94 | 194883 |
| 2023-07-06 | 18.48 | $0.95 | 141862 |
| 2023-07-05 | 18.47 | $0.95 | 100140 |
| 2023-07-03 | 17.84 | $0.93 | 58274 |
| 2023-06-30 | 17.56 | $0.86 | 53864 |
| 2023-06-29 | 17.60 | $0.84 | 39919 |
| 2023-06-28 | 17.74 | $0.85 | 32287 |
| 2023-06-27 | 17.77 | $0.86 | 27893 |
| 2023-06-26 | 17.95 | $0.86 | 48587 |
| 2023-06-23 | 18.15 | $0.85 | 70812 |
| 2023-06-22 | 18.35 | $0.88 | 44908 |
| 2023-06-21 | 18.87 | $0.89 | 65237 |
| 2023-06-20 | 19.42 | $0.86 | 68700 |
| 2023-06-16 | 20.00 | $0.88 | 105970 |
| 2023-06-15 | 20.56 | $0.85 | 49872 |
| 2023-06-14 | 21.50 | $0.85 | 45155 |
| 2023-06-13 | 22.49 | $0.86 | 52984 |
| 2023-06-12 | 23.54 | $0.87 | 71406 |
| 2023-06-09 | 24.36 | $0.88 | 55880 |
| 2023-06-08 | 25.20 | $0.89 | 113840 |
| 2023-06-07 | 26.15 | $0.85 | 252695 |
| 2023-06-06 | 27.14 | $0.81 | 51054 |
| 2023-06-05 | 28.56 | $0.82 | 93701 |
| 2023-06-02 | 30.05 | $0.84 | 177857 |
| 2023-06-01 | 31.53 | $0.88 | 222602 |
| 2023-05-31 | 32.88 | $1.01 | 150344 |
| 2023-05-30 | 33.53 | $1.10 | 120364 |
| 2023-05-26 | 33.54 | $1.15 | 80653 |
| 2023-05-25 | 33.55 | $1.13 | 282055 |
| 2023-05-24 | 33.52 | $1.23 | 52833 |
| 2023-05-23 | 32.44 | $1.24 | 167158 |
| 2023-05-22 | 31.12 | $1.22 | 61166 |
| 2023-05-19 | 29.89 | $1.23 | 212995 |
| 2023-05-18 | 28.60 | $1.31 | 501771 |
| 2023-05-17 | 26.69 | $1.17 | 330032 |
| 2023-05-16 | 24.95 | $1.00 | 248514 |
| 2023-05-15 | 23.91 | $0.95 | 121628 |
| 2023-05-12 | 23.15 | $0.93 | 262033 |
| 2023-05-11 | 22.46 | $0.85 | 318081 |
| 2023-05-10 | 21.73 | $0.91 | 441799 |
| 2023-05-09 | 21.26 | $0.78 | 166245 |
| 2023-05-08 | 21.53 | $0.82 | 181855 |
| 2023-05-05 | 21.81 | $0.78 | 200264 |
| 2023-05-04 | 22.17 | $0.75 | 227325 |
| 2023-05-03 | 22.86 | $0.69 | 89825 |
| 2023-05-02 | 23.92 | $0.72 | 151548 |
| 2023-05-01 | 25.05 | $0.75 | 358587 |
| 2023-04-28 | 26.02 | $0.73 | 115303 |
| 2023-04-27 | 27.30 | $0.75 | 329362 |
| 2023-04-26 | 28.56 | $0.67 | 64068 |
| 2023-04-25 | 28.69 | $0.66 | 271139 |
| 2023-04-24 | 28.80 | $0.67 | 81475 |
| 2023-04-21 | 29.36 | $0.66 | 133024 |
| 2023-04-20 | 29.68 | $0.62 | 84633 |
| 2023-04-19 | 30.16 | $0.63 | 132661 |
| 2023-04-18 | 30.93 | $0.63 | 97775 |
| 2023-04-17 | 31.75 | $0.63 | 202410 |
| 2023-04-14 | 32.52 | $0.66 | 120553 |
| 2023-04-13 | 32.82 | $0.66 | 271562 |
| 2023-04-12 | 33.14 | $0.62 | 240474 |
| 2023-04-11 | 33.08 | $0.60 | 110964 |
| 2023-04-10 | 32.80 | $0.61 | 140463 |
| 2023-04-06 | 32.50 | $0.60 | 177977 |
| 2023-04-05 | 31.79 | $0.60 | 285145 |
| 2023-04-04 | 31.05 | $0.64 | 196082 |
| 2023-04-03 | 30.60 | $0.65 | 82917 |
| 2023-03-31 | 30.17 | $0.65 | 191345 |
| 2023-03-30 | 29.50 | $0.67 | 176741 |
| 2023-03-29 | 28.79 | $0.66 | 105394 |
| 2023-03-28 | 28.11 | $0.68 | 50987 |
| 2023-03-27 | 27.43 | $0.69 | 134229 |
| 2023-03-24 | 26.59 | $0.66 | 3.2M |
| 2023-03-23 | 25.66 | $0.64 | 231659 |
| 2023-03-22 | 24.69 | $0.70 | 215403 |
| 2023-03-21 | 23.87 | $0.76 | 97427 |
| 2023-03-20 | 23.27 | $0.75 | 184230 |
| 2023-03-17 | 22.63 | $0.77 | 153827 |
| 2023-03-16 | 22.01 | $0.81 | 348466 |
| 2023-03-15 | 21.36 | $0.71 | 202287 |
| 2023-03-14 | 19.86 | $0.74 | 126086 |
| 2023-03-13 | 18.43 | $0.77 | 240092 |
| 2023-03-10 | 16.85 | $0.74 | 2.6M |
| 2023-03-09 | 15.23 | $0.81 | 929375 |
| 2023-03-08 | 13.89 | $0.95 | 318344 |
| 2023-03-07 | 12.99 | $0.99 | 1.2M |
| 2023-03-06 | 12.29 | $1.00 | 406534 |
| 2023-03-03 | 11.61 | $1.08 | 50505 |
| 2023-03-02 | 11.54 | $1.08 | 24251 |
| 2023-03-01 | 11.47 | $1.11 | 48691 |
| 2023-02-28 | 11.64 | $1.13 | 120240 |
| 2023-02-27 | 11.96 | $1.13 | 99445 |
| 2023-02-24 | 12.29 | $1.15 | 152291 |
| 2023-02-23 | 12.34 | $1.16 | 87813 |
| 2023-02-22 | 12.57 | $1.18 | 53523 |
| 2023-02-21 | 13.00 | $1.23 | 166370 |
| 2023-02-17 | 13.47 | $1.25 | 154863 |
| 2023-02-16 | 13.82 | $1.23 | 382577 |
| 2023-02-15 | 14.14 | $1.20 | 409163 |
| 2023-02-14 | 14.54 | $1.26 | 288997 |
| 2023-02-13 | 14.99 | $1.31 | 74277 |
| 2023-02-10 | 15.49 | $1.35 | 314175 |
| 2023-02-09 | 16.02 | $1.26 | 50175 |
| 2023-02-08 | 16.62 | $1.30 | 82524 |
| 2023-02-07 | 17.45 | $1.34 | 243862 |
| 2023-02-06 | 18.32 | $1.31 | 202176 |
| 2023-02-03 | 19.12 | $1.27 | 173233 |
| 2023-02-02 | 19.85 | $1.29 | 132740 |
| 2023-02-01 | 20.83 | $1.34 | 196211 |
| 2023-01-31 | 21.47 | $1.28 | 120227 |
| 2023-01-30 | 22.13 | $1.25 | 217150 |
| 2023-01-27 | 22.61 | $1.29 | 208735 |
| 2023-01-26 | 23.06 | $1.24 | 184699 |
| 2023-01-25 | 23.54 | $1.29 | 112958 |
| 2023-01-24 | 24.04 | $1.26 | 129998 |
| 2023-01-23 | 24.60 | $1.30 | 104916 |
| 2023-01-20 | 25.12 | $1.29 | 119600 |
| 2023-01-19 | 25.55 | $1.21 | 163698 |
| 2023-01-18 | 26.01 | $1.22 | 175241 |
| 2023-01-17 | 26.56 | $1.27 | 159640 |
| 2023-01-13 | 27.19 | $1.25 | 113666 |
| 2023-01-12 | 27.53 | $1.22 | 155730 |
| 2023-01-11 | 27.89 | $1.22 | 121549 |
| 2023-01-10 | 28.28 | $1.23 | 145218 |
| 2023-01-09 | 28.45 | $1.25 | 308569 |
| 2023-01-06 | 28.66 | $1.34 | 122081 |
| 2023-01-05 | 28.45 | $1.33 | 121724 |
| 2023-01-04 | 28.21 | $1.32 | 307352 |
| 2023-01-03 | 27.96 | $1.29 | 193112 |
| 2022-12-30 | 27.35 | $1.20 | 457404 |
| 2022-12-29 | 26.44 | $1.22 | 615173 |
| 2022-12-28 | 25.48 | $1.22 | 365454 |
| 2022-12-27 | 24.48 | $1.32 | 611017 |
| 2022-12-23 | 23.55 | $1.29 | 1.0M |
| 2022-12-22 | 22.50 | $1.22 | 278245 |
| 2022-12-21 | 21.40 | $1.28 | 345931 |
| 2022-12-20 | 20.21 | $1.30 | 502801 |
| 2022-12-19 | 18.96 | $1.30 | 496479 |
| 2022-12-16 | 17.72 | $1.62 | 447382 |
| 2022-12-15 | 16.72 | $1.60 | 563184 |
| 2022-12-14 | 15.71 | $1.78 | 619322 |
| 2022-12-13 | 14.89 | $2.04 | 575684 |
| 2022-12-12 | 14.14 | $2.17 | 404615 |
| 2022-12-09 | 13.61 | $2.21 | 256096 |
| 2022-12-08 | 13.26 | $2.30 | 187121 |
| 2022-12-07 | 13.02 | $2.59 | 192104 |
| 2022-12-06 | 13.27 | $2.74 | 325087 |
| 2022-12-05 | 13.61 | $3.17 | 729297 |
| 2022-12-02 | 13.87 | $2.96 | 409913 |
| 2022-12-01 | 14.56 | $2.94 | 126785 |
| 2022-11-30 | 14.64 | $2.77 | 53782 |
| 2022-11-29 | 14.49 | $2.80 | 69298 |
| 2022-11-28 | 14.33 | $2.80 | 140372 |
| 2022-11-25 | 14.17 | $2.97 | 45433 |
| 2022-11-23 | 14.23 | $2.91 | 211825 |
| 2022-11-22 | 14.28 | $2.87 | 117084 |
| 2022-11-21 | 14.15 | $2.87 | 111401 |
| 2022-11-18 | 14.01 | $2.95 | 108447 |
| 2022-11-17 | 14.10 | $3.12 | 70203 |
| 2022-11-16 | 14.28 | $3.07 | 148086 |
| 2022-11-15 | 14.37 | $3.00 | 316832 |
| 2022-11-14 | 14.42 | $2.95 | 491427 |
| 2022-11-11 | 14.48 | $3.25 | 410920 |
| 2022-11-10 | 14.93 | $3.39 | 574294 |
| 2022-11-09 | 15.58 | $3.60 | 242376 |
| 2022-11-08 | 16.02 | $3.64 | 142471 |
| 2022-11-07 | 16.86 | $3.67 | 115346 |
| 2022-11-04 | 17.75 | $3.87 | 104619 |
| 2022-11-03 | 18.38 | $3.72 | 87449 |
| 2022-11-02 | 19.28 | $3.54 | 216665 |
| 2022-11-01 | 20.23 | $3.82 | 117910 |
| 2022-10-31 | 20.72 | $4.04 | 307554 |
| 2022-10-28 | 21.23 | $3.83 | 59500 |
| 2022-10-27 | 22.18 | $3.85 | 71964 |
| 2022-10-26 | 22.62 | $4.06 | 190733 |
| 2022-10-25 | 23.08 | $4.11 | 311077 |
| 2022-10-24 | 23.40 | $4.18 | 70344 |
| 2022-10-21 | 23.53 | $4.37 | 126019 |
| 2022-10-20 | 23.27 | $4.26 | 57475 |
| 2022-10-19 | 23.12 | $4.00 | 136227 |
| 2022-10-18 | 22.97 | $3.85 | 220659 |
| 2022-10-17 | 23.26 | $3.66 | 79345 |
| 2022-10-14 | 23.83 | $3.48 | 35327 |
| 2022-10-13 | 24.43 | $3.70 | 225780 |
| 2022-10-12 | 25.07 | $3.37 | 55071 |
| 2022-10-11 | 26.24 | $3.33 | 155938 |
| 2022-10-10 | 27.48 | $3.39 | 212716 |
| 2022-10-07 | 28.12 | $3.64 | 1.8M |
| 2022-10-06 | 28.80 | $3.72 | 595606 |
| 2022-10-05 | 29.81 | $2.48 | 73819 |
| 2022-10-04 | 29.16 | $2.58 | 270204 |
| 2022-10-03 | 28.75 | $2.55 | 92385 |
| 2022-09-30 | 28.01 | $2.37 | 101850 |
| 2022-09-29 | 26.75 | $2.41 | 94256 |
| 2022-09-28 | 25.46 | $2.44 | 239796 |
| 2022-09-27 | 24.11 | $2.32 | 204891 |
| 2022-09-26 | 22.47 | $2.42 | 190389 |
| 2022-09-23 | 20.85 | $2.54 | 632754 |
| 2022-09-22 | 19.24 | $2.99 | 232778 |
| 2022-09-21 | 18.04 | $3.19 | 285731 |
| 2022-09-20 | 17.07 | $3.35 | 285947 |
| 2022-09-19 | 16.22 | $3.51 | 106043 |
| 2022-09-16 | 15.67 | $3.57 | 86140 |
| 2022-09-15 | 15.08 | $3.66 | 47460 |
| 2022-09-14 | 14.69 | $3.71 | 99415 |
| 2022-09-13 | 14.36 | $3.73 | 99407 |
| 2022-09-12 | 14.01 | $3.89 | 68661 |
| 2022-09-09 | 14.11 | $4.05 | 71657 |
| 2022-09-08 | 14.00 | $3.95 | 203916 |
| 2022-09-07 | 13.88 | $4.09 | 56012 |
| 2022-09-06 | 13.97 | $4.11 | 56983 |
| 2022-09-02 | 14.21 | $4.29 | 76453 |
| 2022-09-01 | 14.79 | $4.29 | 104808 |
| 2022-08-31 | 15.24 | $4.44 | 119241 |
| 2022-08-30 | 15.88 | $4.40 | 125569 |
| 2022-08-29 | 16.61 | $4.57 | 191845 |
| 2022-08-26 | 17.41 | $4.25 | 295680 |
| 2022-08-25 | 17.93 | $4.05 | 22814 |
| 2022-08-24 | 17.40 | $3.95 | 266684 |
| 2022-08-23 | 16.58 | $3.79 | 273961 |
| 2022-08-22 | 15.60 | $3.92 | 262102 |
| 2022-08-19 | 14.73 | $4.14 | 321115 |
| 2022-08-18 | 14.10 | $4.40 | 463904 |
| 2022-08-17 | 13.58 | $4.54 | 89749 |
| 2022-08-16 | 13.60 | $4.63 | 282987 |
| 2022-08-15 | 13.62 | $4.64 | 128447 |
| 2022-08-12 | 13.77 | $4.76 | 515893 |
| 2022-08-11 | 13.73 | $4.60 | 452138 |
| 2022-08-10 | 13.69 | $5.02 | 170668 |
| 2022-08-09 | 14.22 | $4.96 | 89338 |
| 2022-08-08 | 14.89 | $4.96 | 142711 |
| 2022-08-05 | 15.25 | $5.02 | 255764 |
| 2022-08-04 | 15.88 | $4.90 | 108163 |
| 2022-08-03 | 16.40 | $5.05 | 137725 |
| 2022-08-02 | 16.63 | $5.16 | 139686 |
| 2022-08-01 | 17.33 | $5.05 | 100089 |
| 2022-07-29 | 18.23 | $5.15 | 54097 |
| 2022-07-28 | 19.03 | $5.21 | 120910 |
| 2022-07-27 | 19.95 | $5.18 | 119672 |
| 2022-07-26 | 20.93 | $5.20 | 86710 |
| 2022-07-25 | 21.75 | $5.51 | 73339 |
| 2022-07-22 | 22.38 | $5.64 | 268277 |
| 2022-07-21 | 22.90 | $5.65 | 433234 |
| 2022-07-20 | 23.76 | $5.20 | 468283 |
| 2022-07-19 | 24.99 | $5.10 | 231527 |
| 2022-07-18 | 25.46 | $5.00 | 281828 |
| 2022-07-15 | 25.94 | $4.90 | 350449 |
| 2022-07-14 | 26.40 | $5.04 | 329374 |
| 2022-07-13 | 26.91 | $4.94 | 68154 |
| 2022-07-12 | 27.19 | $4.93 | 93674 |
| 2022-07-11 | 27.49 | $4.95 | 128929 |
| 2022-07-08 | 27.84 | $5.15 | 96250 |
| 2022-07-07 | 28.40 | $5.12 | 3.3M |
| 2022-07-06 | 28.98 | $5.09 | 146605 |
| 2022-07-05 | 29.60 | $5.06 | 261489 |
| 2022-07-01 | 30.26 | $4.92 | 59041 |
| 2022-06-30 | 30.31 | $4.96 | 73497 |
| 2022-06-29 | 30.37 | $4.90 | 106714 |
| 2022-06-28 | 30.52 | $5.00 | 58627 |
| 2022-06-27 | 30.79 | $5.13 | 54547 |
| 2022-06-24 | 31.07 | $5.24 | 130110 |
| 2022-06-23 | 31.37 | $4.94 | 149072 |
| 2022-06-22 | 31.17 | $5.00 | 68176 |
| 2022-06-21 | 31.16 | $5.09 | 152026 |
| 2022-06-17 | 31.24 | $5.02 | 79775 |
| 2022-06-16 | 31.37 | $5.23 | 99845 |
| 2022-06-15 | 31.50 | $5.38 | 80046 |
| 2022-06-14 | 31.84 | $5.38 | 162318 |
| 2022-06-13 | 32.20 | $5.45 | 258962 |
| 2022-06-10 | 32.39 | $5.89 | 225649 |
| 2022-06-09 | 32.91 | $5.97 | 116037 |
| 2022-06-08 | 33.60 | $6.04 | 99576 |
| 2022-06-07 | 34.32 | $5.63 | 11388 |
| 2022-06-06 | 34.49 | $5.75 | 149966 |
| 2022-06-03 | 34.71 | $5.91 | 63912 |
| 2022-06-02 | 35.12 | $5.96 | 69620 |
| 2022-06-01 | 35.57 | $6.10 | 199404 |
| 2022-05-31 | 36.17 | $6.16 | 34633 |
| 2022-05-27 | 36.85 | $6.15 | 66354 |
| 2022-05-26 | 37.62 | $6.40 | 168307 |
| 2022-05-25 | 38.51 | $6.50 | 1411 |
| 2022-05-24 | 39.19 | $6.26 | 251 |
| 2022-05-23 | 39.65 | $6.22 | 266913 |
| 2022-05-20 | 40.13 | $5.89 | 302057 |
| 2022-05-19 | 40.29 | $5.02 | 104577 |
| 2022-05-18 | 39.43 | $4.78 | 279931 |
| 2022-05-17 | 38.47 | $5.00 | 248239 |
| 2022-05-16 | 37.57 | $5.07 | 230410 |
| 2022-05-13 | 36.55 | $4.92 | 275333 |
| 2022-05-12 | 35.45 | $4.76 | 353777 |
| 2022-05-11 | 34.19 | $4.97 | 334766 |
| 2022-05-10 | 32.92 | $4.92 | 710406 |
| 2022-05-09 | 31.41 | $4.96 | 480817 |
| 2022-05-06 | 29.88 | $5.59 | 578463 |
| 2022-05-05 | 28.41 | $5.75 | 490251 |
| 2022-05-04 | 26.95 | $6.60 | 522180 |
| 2022-05-03 | 25.64 | $6.88 | 204858 |
| 2022-05-02 | 24.38 | $7.35 | 106971 |
| 2022-04-29 | 23.13 | $7.27 | 259862 |
| 2022-04-28 | 21.88 | $7.60 | 339100 |
| 2022-04-27 | 20.58 | $7.79 | 201504 |
| 2022-04-26 | 19.37 | $8.48 | 149534 |
| 2022-04-25 | 18.21 | $8.41 | 3748 |
| 2022-04-22 | 17.09 | $8.77 | 11621 |
| 2022-04-21 | 16.02 | $9.55 | 3745 |
| 2022-04-20 | 15.23 | $9.81 | 9602 |
| 2022-04-19 | 14.50 | $9.89 | 346795 |
| 2022-04-18 | 13.73 | $10.01 | 235161 |
| 2022-04-14 | 13.18 | $11.34 | 76517 |
| 2022-04-13 | 13.14 | $11.28 | 104554 |
| 2022-04-12 | 13.03 | $10.92 | 213537 |
| 2022-04-11 | 12.94 | $11.02 | 483751 |
| 2022-04-08 | 12.93 | $13.20 | 336 |
| 2022-04-07 | 12.96 | $12.70 | 218 |
| 2022-04-06 | 13.30 | $12.35 | 7735 |
| 2022-04-05 | 13.78 | $12.51 | 7378 |
| 2022-04-04 | 14.11 | $13.21 | 9461 |
| 2022-04-01 | 14.05 | $13.67 | 24672 |
| 2022-03-31 | 13.83 | $13.25 | 66815 |
| 2022-03-30 | 13.97 | $13.20 | 73369 |
| 2022-03-29 | 14.18 | $12.87 | 73713 |
| 2022-03-28 | 14.60 | $12.12 | 101024 |
| 2022-03-25 | 15.04 | $12.81 | 247931 |
| 2022-03-24 | 15.32 | $11.75 | 56104 |
| 2022-03-23 | 15.55 | $11.92 | 77978 |
| 2022-03-22 | 15.89 | $11.94 | 43159 |
| 2022-03-21 | 16.15 | $12.10 | 48310 |
| 2022-03-18 | 16.43 | $11.49 | 2765 |
| 2022-03-17 | 16.38 | $11.86 | 40324 |
| 2022-03-16 | 16.35 | $11.83 | 4089 |
| 2022-03-15 | 16.27 | $11.13 | 54052 |
| 2022-03-14 | 15.94 | $11.84 | 1104 |
| 2022-03-11 | 15.86 | $11.87 | 14058 |
| 2022-03-10 | 15.87 | $11.93 | 1878 |
| 2022-03-09 | 15.79 | $12.38 | 22440 |
| 2022-03-08 | 15.81 | $11.36 | 30367 |
| 2022-03-07 | 15.27 | $11.67 | 38714 |
| 2022-03-04 | 14.70 | $12.28 | 52583 |
| 2022-03-03 | 14.30 | $12.16 | 130975 |
| 2022-03-02 | 13.97 | $12.85 | 1152 |
| 2022-03-01 | 13.74 | $12.93 | 19586 |
| 2022-02-28 | 13.54 | $13.34 | 57307 |
| 2022-02-25 | 13.62 | $13.73 | 342940 |
| 2022-02-24 | 13.77 | $14.06 | 163671 |
| 2022-02-23 | 13.93 | $13.53 | 104628 |
| 2022-02-22 | 14.37 | $13.83 | 119733 |
| 2022-02-18 | 14.95 | $14.52 | 41071 |
| 2022-02-17 | 15.62 | $14.99 | 181455 |
| 2022-02-16 | 16.15 | $15.93 | 138552 |
| 2022-02-15 | 16.30 | $16.50 | 3438 |
| 2022-02-14 | 16.54 | $15.52 | 5467 |
| 2022-02-11 | 16.79 | $16.03 | 13161 |
| 2022-02-10 | 17.38 | $17.95 | 43610 |
| 2022-02-09 | 17.65 | $15.38 | 6608 |
| 2022-02-08 | 18.13 | $14.20 | 2717 |
| 2022-02-07 | 18.08 | $14.20 | 266896 |
| 2022-02-04 | 18.02 | $13.55 | 284406 |
| 2022-02-03 | 17.67 | $13.60 | 884 |
| 2022-02-02 | 17.64 | $14.36 | 4449 |
| 2022-02-01 | 17.80 | $13.78 | 4206 |
| 2022-01-31 | 17.98 | $13.21 | 5708 |
| 2022-01-28 | 17.47 | $13.10 | 142123 |
| 2022-01-27 | 16.94 | $13.22 | 217379 |
| 2022-01-26 | 16.54 | $14.63 | 105953 |
| 2022-01-25 | 16.58 | $15.14 | 56463 |
| 2022-01-24 | 16.64 | $13.82 | 490144 |
| 2022-01-21 | 15.96 | $15.33 | 4411 |
| 2022-01-20 | 16.02 | $15.87 | 226877 |
| 2022-01-19 | 16.10 | $16.65 | 252186 |
| 2022-01-18 | 16.47 | $16.74 | 72434 |
| 2022-01-14 | 17.21 | $16.84 | 214582 |
| 2022-01-13 | 17.98 | $16.90 | 281447 |
| 2022-01-12 | 18.90 | $16.20 | 24094 |
| 2022-01-11 | 19.43 | $16.15 | 2638 |
| 2022-01-10 | 20.32 | $15.26 | 31133 |
| 2022-01-07 | 21.11 | $15.37 | 34028 |
| 2022-01-06 | 21.91 | $14.14 | 42658 |
| 2022-01-05 | 21.95 | $15.37 | 20173 |
| 2022-01-04 | 22.57 | $15.25 | 26730 |
| 2022-01-03 | 23.42 | $15.70 | 58825 |
| 2021-12-31 | 24.39 | $15.18 | 195612 |
| 2021-12-30 | 25.05 | $14.75 | 234702 |
| 2021-12-29 | 25.64 | $14.45 | 279483 |
| 2021-12-28 | 25.98 | $14.05 | 229921 |
| 2021-12-27 | 26.34 | $14.65 | 209254 |
| 2021-12-23 | 27.07 | $14.61 | 343598 |
| 2021-12-22 | 27.75 | $13.89 | 238577 |
| 2021-12-21 | 27.79 | $12.71 | 212760 |
| 2021-12-20 | 27.11 | $12.43 | 200206 |
| 2021-12-17 | 26.29 | $12.88 | 180254 |
| 2021-12-16 | 25.46 | $12.84 | 164454 |
| 2021-12-15 | 24.66 | $12.69 | 487974 |
| 2021-12-14 | 23.76 | $13.19 | 477566 |
| 2021-12-13 | 22.95 | $13.89 | 304984 |
| 2021-12-10 | 22.36 | $14.50 | 150625 |
| 2021-12-09 | 21.94 | $14.50 | 259608 |
| 2021-12-08 | 21.49 | $14.72 | 262942 |
| 2021-12-07 | 20.69 | $14.42 | 365084 |
| 2021-12-06 | 19.77 | $14.10 | 375060 |
| 2021-12-03 | 18.81 | $15.03 | 284794 |
| 2021-12-02 | 18.05 | $15.45 | 331922 |
| 2021-12-01 | 17.24 | $15.59 | 336193 |
| 2021-11-30 | 16.49 | $16.30 | 321338 |
| 2021-11-29 | 15.80 | $17.15 | 250138 |
| 2021-11-26 | 15.49 | $18.21 | 47664 |
| 2021-11-24 | 15.30 | $18.00 | 122422 |
| 2021-11-23 | 15.09 | $18.03 | 304216 |
| 2021-11-22 | 14.60 | $17.27 | 749923 |
| 2021-11-19 | 14.08 | $19.60 | 92164 |
| 2021-11-18 | 14.33 | $20.06 | 550826 |
| 2021-11-17 | 14.60 | $21.67 | 79098 |
| 2021-11-16 | 15.05 | $21.82 | 204188 |
| 2021-11-15 | 15.41 | $22.53 | 401064 |
| 2021-11-12 | 15.37 | $22.75 | 558949 |
| 2021-11-11 | 15.73 | $22.34 | 378859 |
| 2021-11-10 | 16.31 | $21.41 | 470018 |
| 2021-11-09 | 17.11 | $21.67 | 683304 |
| 2021-11-08 | 17.82 | $21.60 | 762839 |
| 2021-11-05 | 18.57 | $20.43 | 354683 |
| 2021-11-04 | 18.62 | $18.10 | 308665 |
| 2021-11-03 | 17.70 | $19.22 | 308571 |
| 2021-11-02 | 17.09 | $21.79 | 186025 |
| 2021-11-01 | 16.96 | $21.79 | 186025 |
| 2021-10-29 | 17.18 | $21.87 | 88163 |
| 2021-10-28 | 17.31 | $20.85 | 144186 |
| 2021-10-27 | 17.45 | $21.13 | 137081 |
| 2021-10-26 | 17.03 | $21.35 | 80625 |
| 2021-10-25 | 16.80 | $21.75 | 71584 |
| 2021-10-22 | 16.41 | $21.28 | 62547 |
| 2021-10-21 | 15.61 | $21.76 | 114948 |
| 2021-10-20 | 14.92 | $21.76 | 115136 |
| 2021-10-19 | 14.29 | $22.65 | 110289 |
| 2021-10-18 | 13.60 | $21.79 | 128173 |
| 2021-10-15 | 13.05 | $22.59 | 57989 |
| 2021-10-14 | 12.76 | $22.50 | 66979 |
| 2021-10-13 | 12.36 | $23.19 | 189277 |
| 2021-10-12 | 12.14 | $23.85 | 54122 |
| 2021-10-11 | 12.38 | $24.29 | 28732 |
| 2021-10-08 | 12.76 | $24.46 | 37988 |
| 2021-10-07 | 13.15 | $25.10 | 51525 |
| 2021-10-06 | 13.66 | $26.00 | 120833 |
| 2021-10-05 | 14.20 | $25.05 | 51812 |
| 2021-10-04 | 14.94 | $24.65 | 67401 |
| 2021-10-01 | 15.67 | $26.08 | 114466 |
| 2021-09-30 | 16.22 | $26.28 | 243984 |
| 2021-09-29 | 16.80 | $25.79 | 149057 |
| 2021-09-28 | 17.31 | $25.53 | 137662 |
| 2021-09-27 | 18.19 | $25.80 | 156012 |
| 2021-09-24 | 18.85 | $25.50 | 238755 |
| 2021-09-23 | 19.61 | $24.01 | 492907 |
| 2021-09-22 | 20.39 | $23.83 | 361550 |
| 2021-09-21 | 21.07 | $21.23 | 382775 |
| 2021-09-20 | 21.22 | $21.33 | 340130 |
| 2021-09-17 | 21.62 | $23.25 | 116369 |
| 2021-09-16 | 22.75 | $23.30 | 100641 |
| 2021-09-15 | 23.75 | $22.70 | 174400 |
| 2021-09-14 | 24.48 | $21.80 | 156325 |
| 2021-09-13 | 25.08 | $21.85 | 308075 |
| 2021-09-10 | 25.46 | $21.43 | 264021 |
| 2021-09-09 | 26.22 | $22.38 | 176647 |
| 2021-09-08 | 27.12 | $23.02 | 149183 |
| 2021-09-07 | 28.44 | $23.56 | 124677 |
| 2021-09-03 | 29.55 | $24.35 | 179176 |
| 2021-09-02 | 30.45 | $24.26 | 150868 |
| 2021-09-01 | 31.38 | $24.50 | 127366 |
| 2021-08-31 | 32.29 | $24.49 | 237041 |
| 2021-08-30 | 33.25 | $24.10 | 196194 |
| 2021-08-27 | 34.35 | $24.28 | 437269 |
| 2021-08-26 | 35.36 | $24.95 | 203161 |
| 2021-08-25 | 36.26 | $25.23 | 348314 |
| 2021-08-24 | 37.57 | $24.69 | 300191 |
| 2021-08-23 | 38.96 | $25.75 | 125979 |
| 2021-08-20 | 39.85 | $25.91 | 188832 |
| 2021-08-19 | 40.94 | $26.58 | 102424 |
| 2021-08-18 | 41.75 | $27.13 | 73222 |
| 2021-08-17 | 42.48 | $27.00 | 128421 |
| 2021-08-16 | 43.02 | $27.70 | 91364 |
| 2021-08-13 | 43.32 | $28.11 | 102116 |
| 2021-08-12 | 43.36 | $29.09 | 40618 |
| 2021-08-11 | 43.05 | $29.24 | 46980 |
| 2021-08-10 | 42.50 | $30.07 | 79671 |
| 2021-08-09 | 42.17 | $29.27 | 75559 |
| 2021-08-06 | 41.69 | $29.64 | 61121 |
| 2021-08-05 | 41.20 | $29.60 | 115059 |
| 2021-08-04 | 40.74 | $29.29 | 59877 |
| 2021-08-03 | 40.01 | $29.10 | 90759 |
| 2021-08-02 | 39.24 | $29.70 | 70526 |
| 2021-07-30 | 38.45 | $28.95 | 54423 |
| 2021-07-29 | 37.71 | $28.81 | 38945 |
| 2021-07-28 | 36.88 | $28.66 | 71695 |
| 2021-07-27 | 36.01 | $28.73 | 54588 |
| 2021-07-26 | 35.09 | $29.05 | 36775 |
| 2021-07-23 | 34.13 | $29.36 | 32999 |
| 2021-07-22 | 32.77 | $29.62 | 57245 |
| 2021-07-21 | 31.37 | $29.02 | 37409 |
| 2021-07-20 | 29.91 | $28.39 | 84019 |
| 2021-07-19 | 28.44 | $27.90 | 133114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected