Is Alteryx, Inc. (AYX) a Buy, Sell, or Hold?
NYSE : AYX
Alteryx, Inc.
$48.26 USD
$0.01 (0.02%)
- Volume
- 6.8M
- Average Volume
- 2.14M
- Market Capitalization
- $3.53B
- P/E Ratio
- -19.15
- Dividend Yield
- 0.00%
- Price Target
- $80.00
- Year High
- $58.75
- Year Low
- $27.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
AYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-18 | $48.25 | $48.26 | 0.02% | 6.8M |
| 2024-03-15 | $48.25 | $48.25 | 0.00% | 4.72M |
| 2024-03-14 | $48.23 | $48.25 | 0.04% | 3.34M |
| 2024-03-13 | $48.23 | $48.24 | 0.02% | 1.97M |
| 2024-03-12 | $48.23 | $48.23 | 0.00% | 2.1M |
| 2024-03-11 | $48.21 | $48.23 | 0.04% | 4.52M |
| 2024-03-08 | $48.18 | $48.16 | -0.04% | 1.85M |
| 2024-03-07 | $48.12 | $48.19 | 0.15% | 1.36M |
| 2024-03-06 | $48.03 | $48.15 | 0.25% | 1.27M |
| 2024-03-05 | $48.03 | $48.06 | 0.06% | 1.01M |
| 2024-03-04 | $48.03 | $48.06 | 0.06% | 1.62M |
| 2024-03-01 | $48.06 | $48.07 | 0.02% | 827.38K |
| 2024-02-29 | $48.04 | $48.04 | 0.00% | 1.43M |
| 2024-02-28 | $48.02 | $48.08 | 0.12% | 1.08M |
| 2024-02-27 | $48.02 | $48.03 | 0.02% | 1.17M |
| 2024-02-26 | $48.02 | $48.00 | -0.04% | 1.08M |
| 2024-02-23 | $48.05 | $48.00 | -0.10% | 1.09M |
| 2024-02-22 | $48.03 | $48.06 | 0.06% | 1.05M |
| 2024-02-21 | $47.88 | $48.02 | 0.29% | 1.43M |
| 2024-02-20 | $47.85 | $48.00 | 0.31% | 2.22M |
| 2024-02-16 | $47.85 | $47.86 | 0.02% | 1.52M |
| 2024-02-15 | $47.83 | $47.90 | 0.15% | 1.93M |
| 2024-02-14 | $47.83 | $47.82 | -0.02% | 1.31M |
| 2024-02-13 | $47.75 | $47.76 | 0.02% | 1.1M |
| 2024-02-12 | $47.72 | $47.82 | 0.21% | 1.66M |
| 2024-02-09 | $47.67 | $47.73 | 0.13% | 1.75M |
| 2024-02-08 | $47.59 | $47.66 | 0.15% | 1.13M |
| 2024-02-07 | $47.67 | $47.63 | -0.08% | 2.26M |
| 2024-02-06 | $47.55 | $47.66 | 0.23% | 1.55M |
| 2024-02-05 | $47.55 | $47.52 | -0.06% | 1.12M |
| 2024-02-02 | $47.47 | $47.60 | 0.27% | 1.01M |
| 2024-02-01 | $47.46 | $47.50 | 0.08% | 2.43M |
| 2024-01-31 | $47.45 | $47.46 | 0.02% | 6.95M |
| 2024-01-30 | $47.40 | $47.42 | 0.04% | 817.73K |
| 2024-01-29 | $47.40 | $47.44 | 0.08% | 839.13K |
| 2024-01-26 | $47.35 | $47.37 | 0.04% | 1.04M |
| 2024-01-25 | $47.46 | $47.39 | -0.15% | 1.12M |
| 2024-01-24 | $47.48 | $47.43 | -0.11% | 1.15M |
| 2024-01-23 | $47.47 | $47.43 | -0.08% | 1.25M |
| 2024-01-22 | $47.47 | $47.44 | -0.06% | 1.58M |
| 2024-01-19 | $47.44 | $47.51 | 0.15% | 758.05K |
| 2024-01-18 | $47.49 | $47.41 | -0.17% | 778.18K |
| 2024-01-17 | $47.26 | $47.36 | 0.21% | 1.58M |
| 2024-01-16 | $47.26 | $47.35 | 0.19% | 960.82K |
| 2024-01-12 | $47.22 | $47.43 | 0.44% | 2.91M |
| 2024-01-11 | $47.20 | $47.26 | 0.13% | 3.29M |
| 2024-01-10 | $47.21 | $47.22 | 0.02% | 2.7M |
| 2024-01-09 | $47.13 | $47.11 | -0.04% | 1.79M |
| 2024-01-08 | $47.20 | $47.13 | -0.15% | 1.89M |
| 2024-01-05 | $47.05 | $47.12 | 0.15% | 3.06M |
| 2024-01-04 | $47.03 | $47.03 | 0.00% | 4.85M |
| 2024-01-03 | $46.95 | $46.99 | 0.09% | 5.48M |
| 2024-01-02 | $47.11 | $47.05 | -0.13% | 7.86M |
| 2023-12-29 | $47.15 | $47.16 | 0.02% | 1.37M |
| 2023-12-28 | $47.15 | $47.17 | 0.04% | 1.73M |
| 2023-12-27 | $47.25 | $47.18 | -0.15% | 1.12M |
| 2023-12-26 | $47.12 | $47.21 | 0.19% | 1.58M |
| 2023-12-22 | $47.20 | $47.17 | -0.06% | 2.41M |
| 2023-12-21 | $47.25 | $47.24 | -0.02% | 1.91M |
| 2023-12-20 | $47.10 | $47.27 | 0.36% | 4M |
| 2023-12-19 | $47.15 | $47.26 | 0.23% | 6.16M |
| 2023-12-18 | $47.11 | $47.27 | 0.34% | 17.5M |
| 2023-12-15 | $48.96 | $48.04 | -1.88% | 4.1M |
| 2023-12-14 | $46.21 | $47.82 | 3.48% | 8.46M |
| 2023-12-13 | $45.03 | $45.98 | 2.11% | 1.55M |
| 2023-12-12 | $44.15 | $44.91 | 1.72% | 1.66M |
| 2023-12-11 | $42.96 | $44.50 | 3.58% | 1.79M |
| 2023-12-08 | $41.43 | $43.42 | 4.80% | 2.62M |
| 2023-12-07 | $41.64 | $41.85 | 0.50% | 733.64K |
| 2023-12-06 | $41.94 | $41.71 | -0.55% | 893.41K |
| 2023-12-05 | $41.84 | $41.94 | 0.24% | 1.06M |
| 2023-12-04 | $41.47 | $42.26 | 1.90% | 1.03M |
| 2023-12-01 | $40.23 | $41.88 | 4.10% | 1.59M |
| 2023-11-30 | $40.25 | $40.05 | -0.50% | 2.25M |
| 2023-11-29 | $40.00 | $39.81 | -0.48% | 1.25M |
| 2023-11-28 | $37.08 | $39.40 | 6.26% | 1.41M |
| 2023-11-27 | $37.73 | $37.47 | -0.69% | 567.12K |
| 2023-11-24 | $37.90 | $38.00 | 0.26% | 248.74K |
| 2023-11-22 | $37.93 | $37.90 | -0.08% | 735.1K |
| 2023-11-21 | $38.82 | $37.73 | -2.81% | 959.93K |
| 2023-11-20 | $38.90 | $39.27 | 0.95% | 1.55M |
| 2023-11-17 | $38.56 | $38.61 | 0.13% | 1.19M |
| 2023-11-16 | $37.40 | $38.68 | 3.42% | 1.41M |
| 2023-11-15 | $37.59 | $37.58 | -0.03% | 1.53M |
| 2023-11-14 | $38.23 | $37.59 | -1.67% | 1.99M |
| 2023-11-13 | $36.87 | $37.48 | 1.65% | 1.14M |
| 2023-11-10 | $36.25 | $37.04 | 2.18% | 1.48M |
| 2023-11-09 | $36.29 | $36.18 | -0.30% | 1.39M |
| 2023-11-08 | $36.37 | $36.52 | 0.41% | 2.67M |
| 2023-11-07 | $36.65 | $36.27 | -1.04% | 8.54M |