Is Alteryx, Inc. (AYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alteryx, Inc. (AYX) research center and poll results.
NYSE : AYX
Alteryx, Inc.
$48.26 USD
$0.01 (0.02%)
- Volume
- 6.8M
- Average Volume
- 2.14M
- Market Capitalization
- $3.53B
- P/E Ratio
- -19.15
- Dividend Yield
- 0.00%
- Price Target
- $80.00
- Year High
- $58.75
- Year Low
- $27.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.12
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.26
Average
54.09
Maximum
82.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 48.12 | $48.26 | 6.8M |
| 2024-03-15 | 48.10 | $48.25 | 4.7M |
| 2024-03-14 | 48.08 | $48.25 | 3.3M |
| 2024-03-13 | 48.06 | $48.24 | 2.0M |
| 2024-03-12 | 48.04 | $48.23 | 2.1M |
| 2024-03-11 | 48.02 | $48.23 | 4.5M |
| 2024-03-08 | 47.99 | $48.16 | 1.8M |
| 2024-03-07 | 47.97 | $48.19 | 1.4M |
| 2024-03-06 | 47.94 | $48.15 | 1.3M |
| 2024-03-05 | 47.91 | $48.06 | 1.0M |
| 2024-03-04 | 47.89 | $48.06 | 1.6M |
| 2024-03-01 | 47.86 | $48.07 | 827383 |
| 2024-02-29 | 47.83 | $48.04 | 1.4M |
| 2024-02-28 | 47.81 | $48.08 | 1.1M |
| 2024-02-27 | 47.77 | $48.03 | 1.2M |
| 2024-02-26 | 47.74 | $48.00 | 1.1M |
| 2024-02-23 | 47.71 | $48.00 | 1.1M |
| 2024-02-22 | 47.68 | $48.06 | 1.0M |
| 2024-02-21 | 47.65 | $48.02 | 1.4M |
| 2024-02-20 | 47.62 | $48.00 | 2.2M |
| 2024-02-16 | 47.59 | $47.86 | 1.5M |
| 2024-02-15 | 47.57 | $47.90 | 1.9M |
| 2024-02-14 | 47.55 | $47.82 | 1.3M |
| 2024-02-13 | 47.53 | $47.76 | 1.1M |
| 2024-02-12 | 47.51 | $47.82 | 1.7M |
| 2024-02-09 | 47.49 | $47.73 | 1.8M |
| 2024-02-08 | 47.46 | $47.66 | 1.1M |
| 2024-02-07 | 47.44 | $47.63 | 2.3M |
| 2024-02-06 | 47.42 | $47.66 | 1.5M |
| 2024-02-05 | 47.39 | $47.52 | 1.1M |
| 2024-02-02 | 47.37 | $47.60 | 1.0M |
| 2024-02-01 | 47.34 | $47.50 | 2.4M |
| 2024-01-31 | 47.32 | $47.46 | 6.9M |
| 2024-01-30 | 47.29 | $47.42 | 817730 |
| 2024-01-29 | 47.28 | $47.44 | 839127 |
| 2024-01-26 | 47.27 | $47.37 | 1.0M |
| 2024-01-25 | 47.26 | $47.39 | 1.1M |
| 2024-01-24 | 47.25 | $47.43 | 1.2M |
| 2024-01-23 | 47.24 | $47.43 | 1.2M |
| 2024-01-22 | 47.23 | $47.44 | 1.6M |
| 2024-01-19 | 47.22 | $47.51 | 758050 |
| 2024-01-18 | 47.21 | $47.41 | 778184 |
| 2024-01-17 | 47.20 | $47.36 | 1.6M |
| 2024-01-16 | 47.23 | $47.35 | 960825 |
| 2024-01-12 | 47.26 | $47.43 | 2.9M |
| 2024-01-11 | 47.18 | $47.26 | 3.3M |
| 2024-01-10 | 47.07 | $47.22 | 2.7M |
| 2024-01-09 | 46.93 | $47.11 | 1.8M |
| 2024-01-08 | 46.75 | $47.13 | 1.9M |
| 2024-01-05 | 46.48 | $47.12 | 3.1M |
| 2024-01-04 | 46.21 | $47.03 | 4.9M |
| 2024-01-03 | 45.96 | $46.99 | 5.5M |
| 2024-01-02 | 45.72 | $47.05 | 7.9M |
| 2023-12-29 | 45.46 | $47.16 | 1.4M |
| 2023-12-28 | 45.11 | $47.17 | 1.7M |
| 2023-12-27 | 44.74 | $47.18 | 1.1M |
| 2023-12-26 | 44.35 | $47.21 | 1.6M |
| 2023-12-22 | 43.86 | $47.17 | 2.4M |
| 2023-12-21 | 43.40 | $47.24 | 1.9M |
| 2023-12-20 | 42.94 | $47.27 | 4.0M |
| 2023-12-19 | 42.46 | $47.26 | 6.2M |
| 2023-12-18 | 42.06 | $47.27 | 17.5M |
| 2023-12-15 | 41.63 | $48.04 | 4.1M |
| 2023-12-14 | 41.16 | $47.82 | 8.5M |
| 2023-12-13 | 40.65 | $45.98 | 1.5M |
| 2023-12-12 | 40.23 | $44.91 | 1.7M |
| 2023-12-11 | 39.86 | $44.50 | 1.8M |
| 2023-12-08 | 39.48 | $43.42 | 2.6M |
| 2023-12-07 | 39.12 | $41.85 | 733639 |
| 2023-12-06 | 38.86 | $41.71 | 893410 |
| 2023-12-05 | 38.58 | $41.94 | 1.1M |
| 2023-12-04 | 38.00 | $42.26 | 1.0M |
| 2023-12-01 | 37.53 | $41.88 | 1.6M |
| 2023-11-30 | 36.96 | $40.05 | 2.2M |
| 2023-11-29 | 36.51 | $39.81 | 1.2M |
| 2023-11-28 | 36.12 | $39.40 | 1.4M |
| 2023-11-27 | 35.73 | $37.47 | 567115 |
| 2023-11-24 | 35.43 | $38.00 | 248738 |
| 2023-11-22 | 35.10 | $37.90 | 735102 |
| 2023-11-21 | 34.76 | $37.73 | 959928 |
| 2023-11-20 | 34.54 | $39.27 | 1.5M |
| 2023-11-17 | 34.16 | $38.61 | 1.2M |
| 2023-11-16 | 33.97 | $38.68 | 1.4M |
| 2023-11-15 | 33.82 | $37.58 | 1.5M |
| 2023-11-14 | 33.73 | $37.59 | 2.0M |
| 2023-11-13 | 33.68 | $37.48 | 1.1M |
| 2023-11-10 | 33.63 | $37.04 | 1.5M |
| 2023-11-09 | 33.54 | $36.18 | 1.4M |
| 2023-11-08 | 33.49 | $36.52 | 2.7M |
| 2023-11-07 | 33.48 | $36.27 | 8.5M |
| 2023-11-06 | 33.51 | $30.34 | 5.4M |
| 2023-11-03 | 33.85 | $32.74 | 3.1M |
| 2023-11-02 | 34.07 | $30.49 | 1.9M |
| 2023-11-01 | 34.42 | $31.06 | 1.1M |
| 2023-10-31 | 34.68 | $32.01 | 878296 |
| 2023-10-30 | 34.89 | $31.68 | 4.1M |
| 2023-10-27 | 35.15 | $31.46 | 1.2M |
| 2023-10-26 | 35.46 | $31.36 | 1.2M |
| 2023-10-25 | 35.74 | $31.07 | 1.5M |
| 2023-10-24 | 35.99 | $33.27 | 3.5M |
| 2023-10-23 | 36.14 | $31.72 | 3.8M |
| 2023-10-20 | 36.40 | $34.94 | 2.0M |
| 2023-10-19 | 36.48 | $35.57 | 1.6M |
| 2023-10-18 | 36.54 | $35.71 | 1.3M |
| 2023-10-17 | 36.55 | $36.75 | 1.2M |
| 2023-10-16 | 36.51 | $36.37 | 1.6M |
| 2023-10-13 | 36.52 | $35.21 | 1.3M |
| 2023-10-12 | 36.50 | $35.26 | 1.6M |
| 2023-10-11 | 36.52 | $36.37 | 1.3M |
| 2023-10-10 | 36.45 | $36.86 | 1.9M |
| 2023-10-09 | 36.38 | $37.00 | 1.2M |
| 2023-10-06 | 36.34 | $37.28 | 1.4M |
| 2023-10-05 | 36.24 | $37.48 | 1.2M |
| 2023-10-04 | 36.09 | $36.31 | 1.3M |
| 2023-10-03 | 36.00 | $36.08 | 2.1M |
| 2023-10-02 | 35.72 | $36.83 | 4.0M |
| 2023-09-29 | 35.36 | $37.69 | 4.4M |
| 2023-09-28 | 34.95 | $37.10 | 3.6M |
| 2023-09-27 | 34.57 | $36.03 | 1.6M |
| 2023-09-26 | 34.23 | $36.29 | 932539 |
| 2023-09-25 | 33.86 | $36.82 | 1.6M |
| 2023-09-22 | 33.46 | $36.64 | 1.8M |
| 2023-09-21 | 33.05 | $36.73 | 1.8M |
| 2023-09-20 | 32.67 | $35.97 | 2.2M |
| 2023-09-19 | 32.29 | $35.96 | 1.3M |
| 2023-09-18 | 31.90 | $36.52 | 3.5M |
| 2023-09-15 | 31.50 | $34.85 | 2.3M |
| 2023-09-14 | 31.18 | $35.61 | 1.2M |
| 2023-09-13 | 30.86 | $35.04 | 1.6M |
| 2023-09-12 | 30.61 | $35.44 | 2.1M |
| 2023-09-11 | 30.37 | $36.14 | 2.9M |
| 2023-09-08 | 30.01 | $35.34 | 2.7M |
| 2023-09-07 | 29.69 | $34.39 | 4.8M |
| 2023-09-06 | 29.44 | $34.58 | 13.3M |
| 2023-09-05 | 29.26 | $30.39 | 1.2M |
| 2023-09-01 | 29.62 | $29.73 | 1.4M |
| 2023-08-31 | 30.05 | $29.52 | 1.5M |
| 2023-08-30 | 30.46 | $29.45 | 1.1M |
| 2023-08-29 | 30.90 | $29.21 | 1.2M |
| 2023-08-28 | 31.49 | $28.79 | 879640 |
| 2023-08-25 | 32.13 | $28.84 | 982758 |
| 2023-08-24 | 32.63 | $28.50 | 2.6M |
| 2023-08-23 | 33.11 | $29.19 | 1.7M |
| 2023-08-22 | 33.66 | $28.40 | 1.3M |
| 2023-08-21 | 34.24 | $28.16 | 1.9M |
| 2023-08-18 | 34.82 | $28.37 | 1.4M |
| 2023-08-17 | 35.40 | $28.47 | 2.9M |
| 2023-08-16 | 35.94 | $29.31 | 6.4M |
| 2023-08-15 | 36.54 | $30.03 | 1.9M |
| 2023-08-14 | 37.11 | $30.60 | 2.6M |
| 2023-08-11 | 37.64 | $28.90 | 1.9M |
| 2023-08-10 | 38.22 | $28.93 | 2.6M |
| 2023-08-09 | 38.89 | $29.46 | 3.9M |
| 2023-08-08 | 39.58 | $30.87 | 15.0M |
| 2023-08-07 | 40.29 | $37.62 | 4.6M |
| 2023-08-04 | 40.61 | $38.34 | 1.9M |
| 2023-08-03 | 40.88 | $37.76 | 1.1M |
| 2023-08-02 | 41.13 | $38.19 | 1.5M |
| 2023-08-01 | 41.43 | $41.12 | 1.2M |
| 2023-07-31 | 41.64 | $41.46 | 1.5M |
| 2023-07-28 | 41.84 | $38.87 | 1.1M |
| 2023-07-27 | 42.13 | $38.20 | 1.4M |
| 2023-07-26 | 42.39 | $40.16 | 909852 |
| 2023-07-25 | 42.57 | $39.96 | 1.1M |
| 2023-07-24 | 42.68 | $39.72 | 1.4M |
| 2023-07-21 | 42.84 | $39.97 | 1.7M |
| 2023-07-20 | 43.05 | $39.24 | 1.3M |
| 2023-07-19 | 43.27 | $41.40 | 1.3M |
| 2023-07-18 | 43.47 | $41.48 | 1.3M |
| 2023-07-17 | 43.67 | $41.22 | 1.2M |
| 2023-07-14 | 43.90 | $40.36 | 3.1M |
| 2023-07-13 | 44.11 | $42.35 | 2.4M |
| 2023-07-12 | 44.19 | $43.29 | 2.5M |
| 2023-07-11 | 44.12 | $45.18 | 668083 |
| 2023-07-10 | 43.86 | $43.94 | 765454 |
| 2023-07-07 | 43.64 | $43.67 | 648457 |
| 2023-07-06 | 43.35 | $42.91 | 1.5M |
| 2023-07-05 | 43.23 | $44.19 | 1.2M |
| 2023-07-03 | 43.10 | $45.25 | 527546 |
| 2023-06-30 | 42.95 | $45.40 | 1.1M |
| 2023-06-29 | 42.83 | $44.68 | 1.3M |
| 2023-06-28 | 42.55 | $43.48 | 849804 |
| 2023-06-27 | 42.22 | $43.67 | 1.3M |
| 2023-06-26 | 41.83 | $42.18 | 1.1M |
| 2023-06-23 | 41.58 | $42.85 | 1.2M |
| 2023-06-22 | 41.43 | $44.18 | 864185 |
| 2023-06-21 | 41.15 | $43.76 | 1.9M |
| 2023-06-20 | 40.93 | $45.35 | 1.4M |
| 2023-06-16 | 40.59 | $45.46 | 1.8M |
| 2023-06-15 | 40.27 | $45.78 | 1.6M |
| 2023-06-14 | 39.89 | $44.67 | 2.0M |
| 2023-06-13 | 39.46 | $43.97 | 3.3M |
| 2023-06-12 | 39.10 | $41.90 | 1.8M |
| 2023-06-09 | 38.80 | $39.97 | 1.9M |
| 2023-06-08 | 38.64 | $39.53 | 1.9M |
| 2023-06-07 | 38.51 | $37.91 | 3.0M |
| 2023-06-06 | 38.40 | $40.32 | 1.8M |
| 2023-06-05 | 38.20 | $41.63 | 1.7M |
| 2023-06-02 | 37.92 | $42.35 | 2.0M |
| 2023-06-01 | 37.57 | $43.05 | 5.8M |
| 2023-05-31 | 37.24 | $38.94 | 2.5M |
| 2023-05-30 | 37.08 | $36.95 | 1.8M |
| 2023-05-26 | 37.13 | $35.83 | 2.8M |
| 2023-05-25 | 37.40 | $37.24 | 2.1M |
| 2023-05-24 | 38.08 | $39.79 | 1.8M |
| 2023-05-23 | 38.61 | $38.60 | 1.3M |
| 2023-05-22 | 39.14 | $39.42 | 1.3M |
| 2023-05-19 | 39.77 | $38.50 | 1.5M |
| 2023-05-18 | 40.45 | $39.08 | 1.4M |
| 2023-05-17 | 41.03 | $38.05 | 1.5M |
| 2023-05-16 | 41.77 | $36.26 | 1.1M |
| 2023-05-15 | 42.64 | $36.76 | 2.0M |
| 2023-05-12 | 43.52 | $35.80 | 1.3M |
| 2023-05-11 | 44.42 | $36.82 | 1.4M |
| 2023-05-10 | 45.22 | $36.98 | 1.4M |
| 2023-05-09 | 45.94 | $35.65 | 874501 |
| 2023-05-08 | 46.80 | $36.31 | 1.2M |
| 2023-05-05 | 47.69 | $35.97 | 2.7M |
| 2023-05-04 | 48.58 | $35.48 | 3.0M |
| 2023-05-03 | 49.49 | $36.27 | 4.9M |
| 2023-05-02 | 50.54 | $35.85 | 4.8M |
| 2023-05-01 | 51.65 | $37.95 | 6.5M |
| 2023-04-28 | 52.69 | $41.13 | 8.8M |
| 2023-04-27 | 53.46 | $51.02 | 2.2M |
| 2023-04-26 | 53.78 | $50.39 | 1.6M |
| 2023-04-25 | 54.07 | $49.17 | 1.1M |
| 2023-04-24 | 54.44 | $51.90 | 1.1M |
| 2023-04-21 | 54.66 | $52.13 | 908347 |
| 2023-04-20 | 54.90 | $50.72 | 847750 |
| 2023-04-19 | 55.19 | $52.90 | 842695 |
| 2023-04-18 | 55.45 | $53.57 | 519989 |
| 2023-04-17 | 55.59 | $54.34 | 754844 |
| 2023-04-14 | 55.74 | $53.85 | 1.4M |
| 2023-04-13 | 55.91 | $52.82 | 914488 |
| 2023-04-12 | 56.11 | $51.42 | 1.3M |
| 2023-04-11 | 56.39 | $52.83 | 1.5M |
| 2023-04-10 | 56.61 | $53.99 | 723444 |
| 2023-04-06 | 56.80 | $53.85 | 1.2M |
| 2023-04-05 | 57.15 | $53.64 | 1.1M |
| 2023-04-04 | 57.73 | $57.27 | 525402 |
| 2023-04-03 | 58.16 | $58.08 | 502583 |
| 2023-03-31 | 58.61 | $58.84 | 912121 |
| 2023-03-30 | 59.07 | $56.50 | 744443 |
| 2023-03-29 | 59.51 | $57.32 | 741448 |
| 2023-03-28 | 59.91 | $56.22 | 534335 |
| 2023-03-27 | 60.36 | $56.59 | 839335 |
| 2023-03-24 | 60.82 | $56.39 | 1.0M |
| 2023-03-23 | 61.31 | $56.85 | 934500 |
| 2023-03-22 | 61.82 | $56.52 | 1.1M |
| 2023-03-21 | 62.35 | $58.13 | 867167 |
| 2023-03-20 | 62.73 | $56.43 | 879373 |
| 2023-03-17 | 63.26 | $57.23 | 1.1M |
| 2023-03-16 | 63.77 | $57.35 | 1.3M |
| 2023-03-15 | 64.38 | $56.71 | 1.3M |
| 2023-03-14 | 64.99 | $57.06 | 1.6M |
| 2023-03-13 | 65.55 | $57.14 | 1.7M |
| 2023-03-10 | 65.84 | $57.78 | 2.1M |
| 2023-03-09 | 65.96 | $60.92 | 1.9M |
| 2023-03-08 | 65.93 | $65.30 | 1.0M |
| 2023-03-07 | 65.66 | $65.76 | 1.0M |
| 2023-03-06 | 65.18 | $67.22 | 1.5M |
| 2023-03-03 | 64.65 | $67.89 | 1.6M |
| 2023-03-02 | 64.21 | $65.30 | 938383 |
| 2023-03-01 | 63.80 | $65.34 | 626783 |
| 2023-02-28 | 63.31 | $65.31 | 890453 |
| 2023-02-27 | 62.79 | $65.76 | 1.0M |
| 2023-02-24 | 62.30 | $66.20 | 604151 |
| 2023-02-23 | 61.76 | $67.08 | 730170 |
| 2023-02-22 | 61.05 | $66.99 | 842407 |
| 2023-02-21 | 60.38 | $65.78 | 901670 |
| 2023-02-17 | 59.79 | $67.01 | 889063 |
| 2023-02-16 | 59.07 | $67.51 | 1.5M |
| 2023-02-15 | 58.22 | $69.52 | 976430 |
| 2023-02-14 | 57.30 | $69.00 | 1.6M |
| 2023-02-13 | 56.43 | $68.25 | 3.1M |
| 2023-02-10 | 55.55 | $62.92 | 6.4M |
| 2023-02-09 | 54.95 | $60.09 | 3.1M |
| 2023-02-08 | 54.46 | $60.43 | 1.3M |
| 2023-02-07 | 53.84 | $59.89 | 1.6M |
| 2023-02-06 | 53.27 | $56.08 | 1.1M |
| 2023-02-03 | 52.82 | $56.72 | 1.5M |
| 2023-02-02 | 52.41 | $59.04 | 1.3M |
| 2023-02-01 | 51.99 | $57.04 | 887452 |
| 2023-01-31 | 51.63 | $55.49 | 661863 |
| 2023-01-30 | 51.39 | $54.92 | 640335 |
| 2023-01-27 | 51.17 | $56.02 | 904329 |
| 2023-01-26 | 50.78 | $55.34 | 741249 |
| 2023-01-25 | 50.37 | $52.93 | 814450 |
| 2023-01-24 | 50.19 | $53.71 | 512149 |
| 2023-01-23 | 49.95 | $53.90 | 686583 |
| 2023-01-20 | 49.72 | $52.68 | 483508 |
| 2023-01-19 | 49.56 | $50.44 | 778143 |
| 2023-01-18 | 49.50 | $51.16 | 705313 |
| 2023-01-17 | 49.47 | $51.49 | 707675 |
| 2023-01-13 | 49.38 | $50.75 | 966180 |
| 2023-01-12 | 49.39 | $50.80 | 490041 |
| 2023-01-11 | 49.32 | $50.35 | 1.6M |
| 2023-01-10 | 49.19 | $48.10 | 602532 |
| 2023-01-09 | 49.09 | $48.34 | 1.4M |
| 2023-01-06 | 48.96 | $47.19 | 1.3M |
| 2023-01-05 | 48.75 | $48.46 | 1.5M |
| 2023-01-04 | 48.35 | $50.73 | 643378 |
| 2023-01-03 | 47.89 | $49.81 | 844691 |
| 2022-12-30 | 47.62 | $50.67 | 572008 |
| 2022-12-29 | 47.40 | $50.53 | 514461 |
| 2022-12-28 | 47.11 | $48.18 | 383014 |
| 2022-12-27 | 46.87 | $47.26 | 843193 |
| 2022-12-23 | 46.68 | $49.20 | 500528 |
| 2022-12-22 | 46.42 | $49.00 | 624251 |
| 2022-12-21 | 46.19 | $49.32 | 860669 |
| 2022-12-20 | 45.90 | $49.38 | 743762 |
| 2022-12-19 | 45.61 | $49.19 | 1.2M |
| 2022-12-16 | 45.36 | $50.74 | 1.3M |
| 2022-12-15 | 45.03 | $49.69 | 1.3M |
| 2022-12-14 | 44.87 | $50.92 | 1.1M |
| 2022-12-13 | 44.75 | $49.40 | 2.0M |
| 2022-12-12 | 44.58 | $47.68 | 1.1M |
| 2022-12-09 | 44.55 | $46.01 | 1.5M |
| 2022-12-08 | 44.63 | $45.93 | 1.7M |
| 2022-12-07 | 44.41 | $42.97 | 1.6M |
| 2022-12-06 | 44.39 | $40.44 | 866579 |
| 2022-12-05 | 44.47 | $41.48 | 605113 |
| 2022-12-02 | 44.53 | $44.31 | 548677 |
| 2022-12-01 | 44.66 | $46.30 | 609372 |
| 2022-11-30 | 44.75 | $44.85 | 926207 |
| 2022-11-29 | 44.92 | $43.27 | 467214 |
| 2022-11-28 | 45.19 | $43.46 | 947691 |
| 2022-11-25 | 45.48 | $43.98 | 172519 |
| 2022-11-23 | 45.76 | $44.48 | 552298 |
| 2022-11-22 | 45.94 | $43.60 | 385566 |
| 2022-11-21 | 46.18 | $43.44 | 415488 |
| 2022-11-18 | 46.39 | $44.20 | 682854 |
| 2022-11-17 | 46.60 | $44.14 | 976950 |
| 2022-11-16 | 46.81 | $46.57 | 1.1M |
| 2022-11-15 | 46.95 | $48.53 | 1.1M |
| 2022-11-14 | 47.11 | $45.93 | 786665 |
| 2022-11-11 | 47.23 | $47.13 | 1.3M |
| 2022-11-10 | 47.19 | $47.50 | 1.5M |
| 2022-11-09 | 47.17 | $41.62 | 535259 |
| 2022-11-08 | 47.47 | $42.50 | 968976 |
| 2022-11-07 | 47.77 | $42.16 | 912148 |
| 2022-11-04 | 48.26 | $42.69 | 1.4M |
| 2022-11-03 | 48.83 | $46.89 | 4.3M |
| 2022-11-02 | 49.33 | $48.15 | 2.6M |
| 2022-11-01 | 49.85 | $48.10 | 1.6M |
| 2022-10-31 | 50.41 | $48.73 | 630993 |
| 2022-10-28 | 50.79 | $49.19 | 544144 |
| 2022-10-27 | 51.12 | $49.57 | 800018 |
| 2022-10-26 | 51.51 | $48.06 | 646977 |
| 2022-10-25 | 52.08 | $48.54 | 919137 |
| 2022-10-24 | 52.60 | $47.64 | 569650 |
| 2022-10-21 | 53.12 | $48.34 | 718922 |
| 2022-10-20 | 53.62 | $48.39 | 850228 |
| 2022-10-19 | 54.24 | $49.26 | 558204 |
| 2022-10-18 | 54.98 | $51.72 | 1.1M |
| 2022-10-17 | 55.61 | $48.48 | 632513 |
| 2022-10-14 | 56.45 | $46.32 | 885429 |
| 2022-10-13 | 57.40 | $47.03 | 749190 |
| 2022-10-12 | 58.39 | $47.63 | 810142 |
| 2022-10-11 | 59.35 | $48.42 | 1.2M |
| 2022-10-10 | 60.23 | $52.14 | 761583 |
| 2022-10-07 | 61.09 | $53.93 | 800677 |
| 2022-10-06 | 61.82 | $56.94 | 645109 |
| 2022-10-05 | 62.19 | $58.60 | 625453 |
| 2022-10-04 | 62.41 | $59.21 | 1.0M |
| 2022-10-03 | 62.47 | $56.41 | 692512 |
| 2022-09-30 | 62.68 | $55.84 | 687230 |
| 2022-09-29 | 62.93 | $57.28 | 547328 |
| 2022-09-28 | 63.18 | $59.49 | 605948 |
| 2022-09-27 | 63.38 | $58.84 | 502164 |
| 2022-09-26 | 63.66 | $58.18 | 493235 |
| 2022-09-23 | 63.99 | $58.33 | 914220 |
| 2022-09-22 | 64.39 | $60.82 | 585301 |
| 2022-09-21 | 64.56 | $63.95 | 532738 |
| 2022-09-20 | 64.40 | $64.34 | 572494 |
| 2022-09-19 | 64.27 | $65.32 | 503405 |
| 2022-09-16 | 64.12 | $65.23 | 772190 |
| 2022-09-15 | 64.11 | $66.81 | 687102 |
| 2022-09-14 | 64.10 | $66.82 | 776592 |
| 2022-09-13 | 64.19 | $66.17 | 747127 |
| 2022-09-12 | 64.31 | $69.36 | 916257 |
| 2022-09-09 | 64.27 | $68.44 | 1.2M |
| 2022-09-08 | 64.18 | $64.36 | 683875 |
| 2022-09-07 | 64.35 | $62.94 | 583639 |
| 2022-09-06 | 64.36 | $60.37 | 503007 |
| 2022-09-02 | 64.49 | $60.74 | 349903 |
| 2022-09-01 | 64.58 | $60.76 | 832712 |
| 2022-08-31 | 64.63 | $62.32 | 656450 |
| 2022-08-30 | 64.52 | $63.43 | 657676 |
| 2022-08-29 | 63.88 | $64.50 | 505678 |
| 2022-08-26 | 63.08 | $64.87 | 614734 |
| 2022-08-25 | 62.26 | $66.31 | 555692 |
| 2022-08-24 | 61.37 | $64.16 | 698053 |
| 2022-08-23 | 60.55 | $60.82 | 435482 |
| 2022-08-22 | 59.82 | $61.63 | 582474 |
| 2022-08-19 | 59.14 | $62.45 | 736919 |
| 2022-08-18 | 58.50 | $64.95 | 792559 |
| 2022-08-17 | 57.87 | $66.65 | 687271 |
| 2022-08-16 | 57.03 | $68.48 | 873197 |
| 2022-08-15 | 56.00 | $68.57 | 690423 |
| 2022-08-12 | 54.93 | $68.65 | 737484 |
| 2022-08-11 | 53.91 | $66.58 | 997413 |
| 2022-08-10 | 52.95 | $67.84 | 1.8M |
| 2022-08-09 | 51.98 | $63.18 | 1.1M |
| 2022-08-08 | 51.25 | $62.98 | 911637 |
| 2022-08-05 | 50.63 | $62.53 | 985063 |
| 2022-08-04 | 50.13 | $61.60 | 1.3M |
| 2022-08-03 | 49.69 | $60.20 | 3.4M |
| 2022-08-02 | 49.22 | $50.57 | 1.5M |
| 2022-08-01 | 49.27 | $48.52 | 627386 |
| 2022-07-29 | 49.32 | $48.43 | 794566 |
| 2022-07-28 | 49.32 | $48.56 | 1.1M |
| 2022-07-27 | 49.42 | $47.90 | 571368 |
| 2022-07-26 | 49.56 | $46.14 | 594548 |
| 2022-07-25 | 49.87 | $48.02 | 678705 |
| 2022-07-22 | 50.25 | $49.60 | 602679 |
| 2022-07-21 | 50.45 | $52.32 | 728793 |
| 2022-07-20 | 50.25 | $49.87 | 1.0M |
| 2022-07-19 | 50.17 | $48.03 | 389647 |
| 2022-07-18 | 50.12 | $47.12 | 421864 |
| 2022-07-15 | 49.97 | $48.19 | 336940 |
| 2022-07-14 | 49.95 | $47.39 | 498186 |
| 2022-07-13 | 49.86 | $48.50 | 389838 |
| 2022-07-12 | 49.75 | $48.50 | 484263 |
| 2022-07-11 | 49.87 | $50.65 | 393797 |
| 2022-07-08 | 50.05 | $52.47 | 444719 |
| 2022-07-07 | 50.29 | $52.88 | 444430 |
| 2022-07-06 | 50.53 | $50.78 | 435816 |
| 2022-07-05 | 50.85 | $51.47 | 475205 |
| 2022-07-01 | 51.15 | $49.57 | 475574 |
| 2022-06-30 | 51.62 | $48.42 | 803214 |
| 2022-06-29 | 51.99 | $50.59 | 452398 |
| 2022-06-28 | 52.25 | $50.63 | 964781 |
| 2022-06-27 | 52.60 | $52.41 | 1.2M |
| 2022-06-24 | 52.73 | $55.57 | 1.1M |
| 2022-06-23 | 52.64 | $53.63 | 1.2M |
| 2022-06-22 | 52.58 | $48.24 | 759668 |
| 2022-06-21 | 52.94 | $48.42 | 817708 |
| 2022-06-17 | 53.30 | $46.90 | 1.6M |
| 2022-06-16 | 53.73 | $44.27 | 907419 |
| 2022-06-15 | 54.20 | $47.70 | 1.0M |
| 2022-06-14 | 54.62 | $45.50 | 852200 |
| 2022-06-13 | 55.14 | $46.36 | 1.2M |
| 2022-06-10 | 55.76 | $50.97 | 777009 |
| 2022-06-09 | 55.91 | $54.15 | 734166 |
| 2022-06-08 | 55.86 | $57.26 | 535106 |
| 2022-06-07 | 55.81 | $57.75 | 455489 |
| 2022-06-06 | 55.78 | $57.15 | 539543 |
| 2022-06-03 | 56.08 | $57.58 | 484199 |
| 2022-06-02 | 56.51 | $58.88 | 580285 |
| 2022-06-01 | 57.10 | $55.92 | 657074 |
| 2022-05-31 | 57.54 | $55.65 | 671655 |
| 2022-05-27 | 58.09 | $57.69 | 443279 |
| 2022-05-26 | 58.41 | $55.00 | 610062 |
| 2022-05-25 | 59.02 | $53.69 | 559459 |
| 2022-05-24 | 59.63 | $52.47 | 650441 |
| 2022-05-23 | 60.29 | $55.46 | 398353 |
| 2022-05-20 | 60.95 | $55.66 | 630499 |
| 2022-05-19 | 61.56 | $55.56 | 785840 |
| 2022-05-18 | 62.23 | $53.57 | 681472 |
| 2022-05-17 | 63.08 | $56.20 | 587905 |
| 2022-05-16 | 63.88 | $55.80 | 703408 |
| 2022-05-13 | 64.62 | $58.83 | 947799 |
| 2022-05-12 | 65.28 | $53.85 | 1.2M |
| 2022-05-11 | 66.24 | $53.23 | 1.1M |
| 2022-05-10 | 67.15 | $56.24 | 1.1M |
| 2022-05-09 | 67.92 | $57.21 | 1.3M |
| 2022-05-06 | 68.45 | $63.10 | 881157 |
| 2022-05-05 | 68.93 | $66.20 | 1.1M |
| 2022-05-04 | 69.21 | $70.63 | 2.3M |
| 2022-05-03 | 69.31 | $64.85 | 925383 |
| 2022-05-02 | 69.78 | $66.54 | 1.2M |
| 2022-04-29 | 70.18 | $64.20 | 651137 |
| 2022-04-28 | 70.55 | $67.20 | 344163 |
| 2022-04-27 | 70.78 | $65.82 | 531074 |
| 2022-04-26 | 71.05 | $65.64 | 649952 |
| 2022-04-25 | 71.33 | $68.66 | 572573 |
| 2022-04-22 | 71.36 | $67.87 | 424576 |
| 2022-04-21 | 71.55 | $69.03 | 467087 |
| 2022-04-20 | 71.58 | $70.44 | 406217 |
| 2022-04-19 | 71.55 | $72.35 | 418045 |
| 2022-04-18 | 71.14 | $70.50 | 544103 |
| 2022-04-14 | 70.78 | $72.02 | 466300 |
| 2022-04-13 | 70.31 | $73.08 | 366419 |
| 2022-04-12 | 69.70 | $71.51 | 548813 |
| 2022-04-11 | 68.99 | $71.60 | 937702 |
| 2022-04-08 | 68.12 | $67.85 | 1.4M |
| 2022-04-07 | 67.79 | $72.54 | 845923 |
| 2022-04-06 | 67.31 | $71.95 | 790862 |
| 2022-04-05 | 66.85 | $72.64 | 896529 |
| 2022-04-04 | 66.27 | $74.10 | 888016 |
| 2022-04-01 | 65.62 | $74.60 | 936151 |
| 2022-03-31 | 64.92 | $71.53 | 1.0M |
| 2022-03-30 | 64.46 | $71.82 | 617096 |
| 2022-03-29 | 64.02 | $71.34 | 890603 |
| 2022-03-28 | 63.61 | $71.18 | 704352 |
| 2022-03-25 | 63.17 | $69.25 | 710111 |
| 2022-03-24 | 62.77 | $71.59 | 639162 |
| 2022-03-23 | 62.07 | $69.73 | 1.1M |
| 2022-03-22 | 61.27 | $69.76 | 1.5M |
| 2022-03-21 | 60.52 | $64.27 | 926481 |
| 2022-03-18 | 60.02 | $63.25 | 1.0M |
| 2022-03-17 | 59.79 | $62.67 | 561467 |
| 2022-03-16 | 59.58 | $60.83 | 1.1M |
| 2022-03-15 | 59.14 | $57.27 | 1.7M |
| 2022-03-14 | 58.86 | $54.24 | 1.6M |
| 2022-03-11 | 58.75 | $61.15 | 1.2M |
| 2022-03-10 | 58.39 | $63.05 | 513575 |
| 2022-03-09 | 57.95 | $62.81 | 872785 |
| 2022-03-08 | 57.48 | $60.98 | 1.0M |
| 2022-03-07 | 57.07 | $61.00 | 1.1M |
| 2022-03-04 | 56.66 | $60.74 | 802375 |
| 2022-03-03 | 56.16 | $62.20 | 662784 |
| 2022-03-02 | 55.73 | $63.09 | 668076 |
| 2022-03-01 | 55.37 | $63.21 | 1.0M |
| 2022-02-28 | 55.07 | $62.30 | 1.1M |
| 2022-02-25 | 54.62 | $61.24 | 1.5M |
| 2022-02-24 | 54.11 | $57.52 | 932454 |
| 2022-02-23 | 53.77 | $53.73 | 1.6M |
| 2022-02-22 | 53.65 | $54.88 | 1.2M |
| 2022-02-18 | 53.63 | $54.16 | 1.2M |
| 2022-02-17 | 53.57 | $58.78 | 1.9M |
| 2022-02-16 | 53.42 | $58.34 | 4.0M |
| 2022-02-15 | 53.34 | $52.19 | 1.5M |
| 2022-02-14 | 53.57 | $51.50 | 820148 |
| 2022-02-11 | 53.91 | $52.12 | 729121 |
| 2022-02-10 | 54.20 | $53.90 | 685595 |
| 2022-02-09 | 54.48 | $54.36 | 701012 |
| 2022-02-08 | 54.77 | $53.32 | 354401 |
| 2022-02-07 | 54.99 | $52.78 | 580713 |
| 2022-02-04 | 55.26 | $52.77 | 811590 |
| 2022-02-03 | 55.51 | $50.82 | 887097 |
| 2022-02-02 | 55.80 | $53.56 | 642168 |
| 2022-02-01 | 56.13 | $56.01 | 1.0M |
| 2022-01-31 | 56.45 | $57.07 | 1.2M |
| 2022-01-28 | 56.62 | $53.26 | 545641 |
| 2022-01-27 | 57.06 | $51.09 | 754859 |
| 2022-01-26 | 57.55 | $50.80 | 1.2M |
| 2022-01-25 | 58.10 | $51.21 | 773506 |
| 2022-01-24 | 58.71 | $54.52 | 1.2M |
| 2022-01-21 | 59.16 | $53.09 | 1.0M |
| 2022-01-20 | 59.69 | $55.72 | 443902 |
| 2022-01-19 | 60.01 | $56.69 | 552643 |
| 2022-01-18 | 60.19 | $56.74 | 664625 |
| 2022-01-14 | 60.45 | $58.34 | 521204 |
| 2022-01-13 | 60.56 | $57.99 | 538994 |
| 2022-01-12 | 60.79 | $59.55 | 506377 |
| 2022-01-11 | 60.93 | $60.08 | 707822 |
| 2022-01-10 | 61.10 | $57.65 | 844487 |
| 2022-01-07 | 61.42 | $58.16 | 1.0M |
| 2022-01-06 | 61.79 | $57.89 | 1.2M |
| 2022-01-05 | 62.25 | $56.59 | 799322 |
| 2022-01-04 | 62.70 | $60.09 | 802703 |
| 2022-01-03 | 62.82 | $62.44 | 604760 |
| 2021-12-31 | 62.82 | $60.50 | 1.0M |
| 2021-12-30 | 63.04 | $62.03 | 880217 |
| 2021-12-29 | 63.06 | $60.94 | 846036 |
| 2021-12-28 | 63.34 | $61.81 | 814676 |
| 2021-12-27 | 63.53 | $63.47 | 828679 |
| 2021-12-23 | 63.56 | $63.36 | 698798 |
| 2021-12-22 | 63.59 | $63.84 | 958847 |
| 2021-12-21 | 63.50 | $62.00 | 826433 |
| 2021-12-20 | 63.54 | $60.38 | 625571 |
| 2021-12-17 | 63.86 | $61.97 | 1.0M |
| 2021-12-16 | 64.18 | $60.41 | 648340 |
| 2021-12-15 | 64.73 | $62.67 | 621797 |
| 2021-12-14 | 65.28 | $62.39 | 500939 |
| 2021-12-13 | 65.73 | $63.34 | 655295 |
| 2021-12-10 | 66.15 | $64.13 | 403537 |
| 2021-12-09 | 66.56 | $65.48 | 484003 |
| 2021-12-08 | 66.98 | $67.09 | 482239 |
| 2021-12-07 | 67.63 | $65.69 | 601301 |
| 2021-12-06 | 68.27 | $62.53 | 718613 |
| 2021-12-03 | 69.12 | $62.35 | 855021 |
| 2021-12-02 | 70.03 | $65.00 | 883752 |
| 2021-12-01 | 70.67 | $62.41 | 1.1M |
| 2021-11-30 | 71.23 | $66.47 | 1.0M |
| 2021-11-29 | 71.69 | $65.65 | 1.1M |
| 2021-11-26 | 72.06 | $64.09 | 569025 |
| 2021-11-24 | 72.35 | $63.99 | 753017 |
| 2021-11-23 | 72.63 | $62.02 | 1.3M |
| 2021-11-22 | 73.13 | $62.71 | 1.3M |
| 2021-11-19 | 73.68 | $66.74 | 751369 |
| 2021-11-18 | 73.98 | $68.40 | 808151 |
| 2021-11-17 | 74.30 | $71.44 | 490285 |
| 2021-11-16 | 74.51 | $73.73 | 827104 |
| 2021-11-15 | 74.61 | $71.27 | 583540 |
| 2021-11-12 | 74.82 | $71.84 | 758058 |
| 2021-11-11 | 75.00 | $72.32 | 823097 |
| 2021-11-10 | 75.23 | $73.82 | 941030 |
| 2021-11-09 | 75.28 | $80.16 | 654666 |
| 2021-11-08 | 74.94 | $78.42 | 663101 |
| 2021-11-05 | 74.61 | $79.57 | 896049 |
| 2021-11-04 | 74.24 | $80.51 | 1.3M |
| 2021-11-03 | 73.88 | $77.76 | 1.9M |
| 2021-11-02 | 73.63 | $73.74 | 1.2M |
| 2021-11-01 | 73.46 | $75.56 | 860224 |
| 2021-10-29 | 73.10 | $73.19 | 825043 |
| 2021-10-28 | 73.14 | $69.77 | 565342 |
| 2021-10-27 | 73.31 | $69.70 | 492194 |
| 2021-10-26 | 73.40 | $71.91 | 409056 |
| 2021-10-25 | 73.40 | $73.71 | 411217 |
| 2021-10-22 | 73.48 | $72.77 | 452560 |
| 2021-10-21 | 73.62 | $74.80 | 553107 |
| 2021-10-20 | 73.50 | $75.71 | 440990 |
| 2021-10-19 | 73.21 | $75.61 | 539752 |
| 2021-10-18 | 72.93 | $75.52 | 300568 |
| 2021-10-15 | 72.64 | $75.52 | 542479 |
| 2021-10-14 | 72.45 | $76.80 | 752581 |
| 2021-10-13 | 72.15 | $74.80 | 1.0M |
| 2021-10-12 | 71.93 | $73.47 | 381236 |
| 2021-10-11 | 71.81 | $71.69 | 246091 |
| 2021-10-08 | 71.83 | $72.34 | 298785 |
| 2021-10-07 | 71.83 | $73.30 | 583309 |
| 2021-10-06 | 71.88 | $72.66 | 727953 |
| 2021-10-05 | 71.96 | $70.40 | 746191 |
| 2021-10-04 | 72.18 | $68.29 | 1.2M |
| 2021-10-01 | 72.56 | $74.02 | 746391 |
| 2021-09-30 | 72.61 | $73.10 | 723301 |
| 2021-09-29 | 72.70 | $71.65 | 888950 |
| 2021-09-28 | 72.81 | $71.83 | 937530 |
| 2021-09-27 | 72.94 | $75.39 | 769029 |
| 2021-09-24 | 72.88 | $75.50 | 1.2M |
| 2021-09-23 | 72.71 | $72.37 | 1.1M |
| 2021-09-22 | 72.77 | $69.88 | 357345 |
| 2021-09-21 | 72.95 | $70.00 | 372956 |
| 2021-09-20 | 73.05 | $69.75 | 778216 |
| 2021-09-17 | 73.10 | $71.69 | 872109 |
| 2021-09-16 | 73.02 | $70.92 | 495364 |
| 2021-09-15 | 73.02 | $70.35 | 511748 |
| 2021-09-14 | 73.06 | $71.10 | 520253 |
| 2021-09-13 | 73.07 | $72.11 | 1.1M |
| 2021-09-10 | 72.93 | $72.36 | 1.1M |
| 2021-09-09 | 72.90 | $74.26 | 396152 |
| 2021-09-08 | 72.78 | $74.29 | 523099 |
| 2021-09-07 | 72.72 | $74.67 | 582531 |
| 2021-09-03 | 72.79 | $76.00 | 386504 |
| 2021-09-02 | 72.71 | $75.01 | 951416 |
| 2021-09-01 | 72.68 | $74.84 | 707380 |
| 2021-08-31 | 72.36 | $73.97 | 581118 |
| 2021-08-30 | 72.60 | $74.37 | 470584 |
| 2021-08-27 | 72.79 | $74.22 | 668898 |
| 2021-08-26 | 72.95 | $72.08 | 451118 |
| 2021-08-25 | 73.19 | $73.43 | 589599 |
| 2021-08-24 | 73.44 | $73.55 | 559491 |
| 2021-08-23 | 73.66 | $71.99 | 801734 |
| 2021-08-20 | 74.11 | $70.80 | 1.2M |
| 2021-08-19 | 74.66 | $70.00 | 889609 |
| 2021-08-18 | 75.21 | $70.97 | 570608 |
| 2021-08-17 | 75.68 | $71.22 | 819707 |
| 2021-08-16 | 76.11 | $71.26 | 2.8M |
| 2021-08-13 | 76.35 | $69.39 | 956097 |
| 2021-08-12 | 76.73 | $71.63 | 696169 |
| 2021-08-11 | 76.99 | $71.90 | 788351 |
| 2021-08-10 | 77.31 | $73.12 | 782651 |
| 2021-08-09 | 77.65 | $76.07 | 1.1M |
| 2021-08-06 | 77.84 | $74.47 | 1.4M |
| 2021-08-05 | 78.30 | $74.23 | 2.2M |
| 2021-08-04 | 78.73 | $68.51 | 5.7M |
| 2021-08-03 | 79.50 | $78.79 | 1.2M |
| 2021-08-02 | 79.81 | $78.16 | 638128 |
| 2021-07-30 | 80.10 | $77.40 | 617408 |
| 2021-07-29 | 80.41 | $76.86 | 647285 |
| 2021-07-28 | 80.87 | $78.49 | 979314 |
| 2021-07-27 | 81.30 | $77.88 | 968311 |
| 2021-07-26 | 81.86 | $81.12 | 794211 |
| 2021-07-23 | 82.28 | $81.79 | 732238 |
| 2021-07-22 | 82.62 | $80.89 | 562057 |
| 2021-07-21 | 82.97 | $80.36 | 645191 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.09
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.75
Average
54.10
Maximum
81.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 48.09 | $48.26 | 6.8M |
| 2024-03-15 | 48.07 | $48.25 | 4.7M |
| 2024-03-14 | 48.05 | $48.25 | 3.3M |
| 2024-03-13 | 48.03 | $48.24 | 2.0M |
| 2024-03-12 | 48.00 | $48.23 | 2.1M |
| 2024-03-11 | 47.98 | $48.23 | 4.5M |
| 2024-03-08 | 47.96 | $48.16 | 1.8M |
| 2024-03-07 | 47.93 | $48.19 | 1.4M |
| 2024-03-06 | 47.91 | $48.15 | 1.3M |
| 2024-03-05 | 47.88 | $48.06 | 1.0M |
| 2024-03-04 | 47.86 | $48.06 | 1.6M |
| 2024-03-01 | 47.84 | $48.07 | 827383 |
| 2024-02-29 | 47.82 | $48.04 | 1.4M |
| 2024-02-28 | 47.79 | $48.08 | 1.1M |
| 2024-02-27 | 47.76 | $48.03 | 1.2M |
| 2024-02-26 | 47.74 | $48.00 | 1.1M |
| 2024-02-23 | 47.71 | $48.00 | 1.1M |
| 2024-02-22 | 47.68 | $48.06 | 1.0M |
| 2024-02-21 | 47.64 | $48.02 | 1.4M |
| 2024-02-20 | 47.60 | $48.00 | 2.2M |
| 2024-02-16 | 47.55 | $47.86 | 1.5M |
| 2024-02-15 | 47.52 | $47.90 | 1.9M |
| 2024-02-14 | 47.48 | $47.82 | 1.3M |
| 2024-02-13 | 47.45 | $47.76 | 1.1M |
| 2024-02-12 | 47.41 | $47.82 | 1.7M |
| 2024-02-09 | 47.37 | $47.73 | 1.8M |
| 2024-02-08 | 47.33 | $47.66 | 1.1M |
| 2024-02-07 | 47.30 | $47.63 | 2.3M |
| 2024-02-06 | 47.26 | $47.66 | 1.5M |
| 2024-02-05 | 47.22 | $47.52 | 1.1M |
| 2024-02-02 | 47.19 | $47.60 | 1.0M |
| 2024-02-01 | 47.15 | $47.50 | 2.4M |
| 2024-01-31 | 47.11 | $47.46 | 6.9M |
| 2024-01-30 | 47.07 | $47.42 | 817730 |
| 2024-01-29 | 47.03 | $47.44 | 839127 |
| 2024-01-26 | 46.99 | $47.37 | 1.0M |
| 2024-01-25 | 46.95 | $47.39 | 1.1M |
| 2024-01-24 | 46.91 | $47.43 | 1.2M |
| 2024-01-23 | 46.85 | $47.43 | 1.2M |
| 2024-01-22 | 46.79 | $47.44 | 1.6M |
| 2024-01-19 | 46.72 | $47.51 | 758050 |
| 2024-01-18 | 46.64 | $47.41 | 778184 |
| 2024-01-17 | 46.56 | $47.36 | 1.6M |
| 2024-01-16 | 46.47 | $47.35 | 960825 |
| 2024-01-12 | 46.38 | $47.43 | 2.9M |
| 2024-01-11 | 46.27 | $47.26 | 3.3M |
| 2024-01-10 | 46.16 | $47.22 | 2.7M |
| 2024-01-09 | 46.05 | $47.11 | 1.8M |
| 2024-01-08 | 45.94 | $47.13 | 1.9M |
| 2024-01-05 | 45.82 | $47.12 | 3.1M |
| 2024-01-04 | 45.68 | $47.03 | 4.9M |
| 2024-01-03 | 45.54 | $46.99 | 5.5M |
| 2024-01-02 | 45.38 | $47.05 | 7.9M |
| 2023-12-29 | 45.21 | $47.16 | 1.4M |
| 2023-12-28 | 45.00 | $47.17 | 1.7M |
| 2023-12-27 | 44.78 | $47.18 | 1.1M |
| 2023-12-26 | 44.52 | $47.21 | 1.6M |
| 2023-12-22 | 44.24 | $47.17 | 2.4M |
| 2023-12-21 | 43.93 | $47.24 | 1.9M |
| 2023-12-20 | 43.58 | $47.27 | 4.0M |
| 2023-12-19 | 43.19 | $47.26 | 6.2M |
| 2023-12-18 | 42.77 | $47.27 | 17.5M |
| 2023-12-15 | 42.29 | $48.04 | 4.1M |
| 2023-12-14 | 41.69 | $47.82 | 8.5M |
| 2023-12-13 | 41.04 | $45.98 | 1.5M |
| 2023-12-12 | 40.52 | $44.91 | 1.7M |
| 2023-12-11 | 40.06 | $44.50 | 1.8M |
| 2023-12-08 | 39.59 | $43.42 | 2.6M |
| 2023-12-07 | 39.19 | $41.85 | 733639 |
| 2023-12-06 | 38.91 | $41.71 | 893410 |
| 2023-12-05 | 38.61 | $41.94 | 1.1M |
| 2023-12-04 | 38.26 | $42.26 | 1.0M |
| 2023-12-01 | 37.84 | $41.88 | 1.6M |
| 2023-11-30 | 37.42 | $40.05 | 2.2M |
| 2023-11-29 | 37.14 | $39.81 | 1.2M |
| 2023-11-28 | 36.86 | $39.40 | 1.4M |
| 2023-11-27 | 36.59 | $37.47 | 567115 |
| 2023-11-24 | 36.50 | $38.00 | 248738 |
| 2023-11-22 | 36.34 | $37.90 | 735102 |
| 2023-11-21 | 36.18 | $37.73 | 959928 |
| 2023-11-20 | 36.02 | $39.27 | 1.5M |
| 2023-11-17 | 35.67 | $38.61 | 1.2M |
| 2023-11-16 | 35.37 | $38.68 | 1.4M |
| 2023-11-15 | 35.02 | $37.58 | 1.5M |
| 2023-11-14 | 34.75 | $37.59 | 2.0M |
| 2023-11-13 | 34.45 | $37.48 | 1.1M |
| 2023-11-10 | 34.13 | $37.04 | 1.5M |
| 2023-11-09 | 33.82 | $36.18 | 1.4M |
| 2023-11-08 | 33.57 | $36.52 | 2.7M |
| 2023-11-07 | 33.26 | $36.27 | 8.5M |
| 2023-11-06 | 32.95 | $30.34 | 5.4M |
| 2023-11-03 | 33.22 | $32.74 | 3.1M |
| 2023-11-02 | 33.27 | $30.49 | 1.9M |
| 2023-11-01 | 33.56 | $31.06 | 1.1M |
| 2023-10-31 | 33.83 | $32.01 | 878296 |
| 2023-10-30 | 34.02 | $31.68 | 4.1M |
| 2023-10-27 | 34.26 | $31.46 | 1.2M |
| 2023-10-26 | 34.56 | $31.36 | 1.2M |
| 2023-10-25 | 34.90 | $31.07 | 1.5M |
| 2023-10-24 | 35.30 | $33.27 | 3.5M |
| 2023-10-23 | 35.51 | $31.72 | 3.8M |
| 2023-10-20 | 35.91 | $34.94 | 2.0M |
| 2023-10-19 | 36.01 | $35.57 | 1.6M |
| 2023-10-18 | 36.06 | $35.71 | 1.3M |
| 2023-10-17 | 36.10 | $36.75 | 1.2M |
| 2023-10-16 | 36.03 | $36.37 | 1.6M |
| 2023-10-13 | 35.99 | $35.21 | 1.3M |
| 2023-10-12 | 36.08 | $35.26 | 1.6M |
| 2023-10-11 | 36.16 | $36.37 | 1.3M |
| 2023-10-10 | 36.14 | $36.86 | 1.9M |
| 2023-10-09 | 36.06 | $37.00 | 1.2M |
| 2023-10-06 | 35.97 | $37.28 | 1.4M |
| 2023-10-05 | 35.83 | $37.48 | 1.2M |
| 2023-10-04 | 35.65 | $36.31 | 1.3M |
| 2023-10-03 | 35.58 | $36.08 | 2.1M |
| 2023-10-02 | 35.53 | $36.83 | 4.0M |
| 2023-09-29 | 35.39 | $37.69 | 4.4M |
| 2023-09-28 | 35.15 | $37.10 | 3.6M |
| 2023-09-27 | 34.95 | $36.03 | 1.6M |
| 2023-09-26 | 34.83 | $36.29 | 932539 |
| 2023-09-25 | 34.68 | $36.82 | 1.6M |
| 2023-09-22 | 34.46 | $36.64 | 1.8M |
| 2023-09-21 | 34.23 | $36.73 | 1.8M |
| 2023-09-20 | 33.96 | $35.97 | 2.2M |
| 2023-09-19 | 33.75 | $35.96 | 1.3M |
| 2023-09-18 | 33.52 | $36.52 | 3.5M |
| 2023-09-15 | 33.20 | $34.85 | 2.3M |
| 2023-09-14 | 33.03 | $35.61 | 1.2M |
| 2023-09-13 | 32.76 | $35.04 | 1.6M |
| 2023-09-12 | 32.52 | $35.44 | 2.1M |
| 2023-09-11 | 32.21 | $36.14 | 2.9M |
| 2023-09-08 | 31.80 | $35.34 | 2.7M |
| 2023-09-07 | 31.42 | $34.39 | 4.8M |
| 2023-09-06 | 31.11 | $34.58 | 13.3M |
| 2023-09-05 | 30.75 | $30.39 | 1.2M |
| 2023-09-01 | 30.78 | $29.73 | 1.4M |
| 2023-08-31 | 30.89 | $29.52 | 1.5M |
| 2023-08-30 | 31.04 | $29.45 | 1.1M |
| 2023-08-29 | 31.21 | $29.21 | 1.2M |
| 2023-08-28 | 31.42 | $28.79 | 879640 |
| 2023-08-25 | 31.69 | $28.84 | 982758 |
| 2023-08-24 | 31.99 | $28.50 | 2.6M |
| 2023-08-23 | 32.36 | $29.19 | 1.7M |
| 2023-08-22 | 32.69 | $28.40 | 1.3M |
| 2023-08-21 | 33.15 | $28.16 | 1.9M |
| 2023-08-18 | 33.67 | $28.37 | 1.4M |
| 2023-08-17 | 34.23 | $28.47 | 2.9M |
| 2023-08-16 | 34.84 | $29.31 | 6.4M |
| 2023-08-15 | 35.42 | $30.03 | 1.9M |
| 2023-08-14 | 35.98 | $30.60 | 2.6M |
| 2023-08-11 | 36.55 | $28.90 | 1.9M |
| 2023-08-10 | 37.36 | $28.93 | 2.6M |
| 2023-08-09 | 38.24 | $29.46 | 3.9M |
| 2023-08-08 | 39.17 | $30.87 | 15.0M |
| 2023-08-07 | 40.04 | $37.62 | 4.6M |
| 2023-08-04 | 40.30 | $38.34 | 1.9M |
| 2023-08-03 | 40.50 | $37.76 | 1.1M |
| 2023-08-02 | 40.79 | $38.19 | 1.5M |
| 2023-08-01 | 41.07 | $41.12 | 1.2M |
| 2023-07-31 | 41.06 | $41.46 | 1.5M |
| 2023-07-28 | 41.02 | $38.87 | 1.1M |
| 2023-07-27 | 41.24 | $38.20 | 1.4M |
| 2023-07-26 | 41.56 | $40.16 | 909852 |
| 2023-07-25 | 41.71 | $39.96 | 1.1M |
| 2023-07-24 | 41.90 | $39.72 | 1.4M |
| 2023-07-21 | 42.13 | $39.97 | 1.7M |
| 2023-07-20 | 42.35 | $39.24 | 1.3M |
| 2023-07-19 | 42.68 | $41.40 | 1.3M |
| 2023-07-18 | 42.81 | $41.48 | 1.3M |
| 2023-07-17 | 42.96 | $41.22 | 1.2M |
| 2023-07-14 | 43.14 | $40.36 | 3.1M |
| 2023-07-13 | 43.43 | $42.35 | 2.4M |
| 2023-07-12 | 43.54 | $43.29 | 2.5M |
| 2023-07-11 | 43.57 | $45.18 | 668083 |
| 2023-07-10 | 43.40 | $43.94 | 765454 |
| 2023-07-07 | 43.35 | $43.67 | 648457 |
| 2023-07-06 | 43.31 | $42.91 | 1.5M |
| 2023-07-05 | 43.35 | $44.19 | 1.2M |
| 2023-07-03 | 43.26 | $45.25 | 527546 |
| 2023-06-30 | 43.06 | $45.40 | 1.1M |
| 2023-06-29 | 42.81 | $44.68 | 1.3M |
| 2023-06-28 | 42.61 | $43.48 | 849804 |
| 2023-06-27 | 42.52 | $43.67 | 1.3M |
| 2023-06-26 | 42.40 | $42.18 | 1.1M |
| 2023-06-23 | 42.42 | $42.85 | 1.2M |
| 2023-06-22 | 42.38 | $44.18 | 864185 |
| 2023-06-21 | 42.19 | $43.76 | 1.9M |
| 2023-06-20 | 42.02 | $45.35 | 1.4M |
| 2023-06-16 | 41.67 | $45.46 | 1.8M |
| 2023-06-15 | 41.27 | $45.78 | 1.6M |
| 2023-06-14 | 40.80 | $44.67 | 2.0M |
| 2023-06-13 | 40.39 | $43.97 | 3.3M |
| 2023-06-12 | 40.02 | $41.90 | 1.8M |
| 2023-06-09 | 39.82 | $39.97 | 1.9M |
| 2023-06-08 | 39.80 | $39.53 | 1.9M |
| 2023-06-07 | 39.83 | $37.91 | 3.0M |
| 2023-06-06 | 40.03 | $40.32 | 1.8M |
| 2023-06-05 | 40.00 | $41.63 | 1.7M |
| 2023-06-02 | 39.83 | $42.35 | 2.0M |
| 2023-06-01 | 39.57 | $43.05 | 5.8M |
| 2023-05-31 | 39.20 | $38.94 | 2.5M |
| 2023-05-30 | 39.23 | $36.95 | 1.8M |
| 2023-05-26 | 39.47 | $35.83 | 2.8M |
| 2023-05-25 | 39.85 | $37.24 | 2.1M |
| 2023-05-24 | 40.12 | $39.79 | 1.8M |
| 2023-05-23 | 40.16 | $38.60 | 1.3M |
| 2023-05-22 | 40.32 | $39.42 | 1.3M |
| 2023-05-19 | 40.42 | $38.50 | 1.5M |
| 2023-05-18 | 40.62 | $39.08 | 1.4M |
| 2023-05-17 | 40.78 | $38.05 | 1.5M |
| 2023-05-16 | 41.07 | $36.26 | 1.1M |
| 2023-05-15 | 41.57 | $36.76 | 2.0M |
| 2023-05-12 | 42.08 | $35.80 | 1.3M |
| 2023-05-11 | 42.74 | $36.82 | 1.4M |
| 2023-05-10 | 43.37 | $36.98 | 1.4M |
| 2023-05-09 | 44.04 | $35.65 | 874501 |
| 2023-05-08 | 44.92 | $36.31 | 1.2M |
| 2023-05-05 | 45.83 | $35.97 | 2.7M |
| 2023-05-04 | 46.86 | $35.48 | 3.0M |
| 2023-05-03 | 48.06 | $36.27 | 4.9M |
| 2023-05-02 | 49.30 | $35.85 | 4.8M |
| 2023-05-01 | 50.72 | $37.95 | 6.5M |
| 2023-04-28 | 52.06 | $41.13 | 8.8M |
| 2023-04-27 | 53.22 | $51.02 | 2.2M |
| 2023-04-26 | 53.45 | $50.39 | 1.6M |
| 2023-04-25 | 53.77 | $49.17 | 1.1M |
| 2023-04-24 | 54.25 | $51.90 | 1.1M |
| 2023-04-21 | 54.50 | $52.13 | 908347 |
| 2023-04-20 | 54.75 | $50.72 | 847750 |
| 2023-04-19 | 55.17 | $52.90 | 842695 |
| 2023-04-18 | 55.41 | $53.57 | 519989 |
| 2023-04-17 | 55.61 | $54.34 | 754844 |
| 2023-04-14 | 55.74 | $53.85 | 1.4M |
| 2023-04-13 | 55.94 | $52.82 | 914488 |
| 2023-04-12 | 56.27 | $51.42 | 1.3M |
| 2023-04-11 | 56.78 | $52.83 | 1.5M |
| 2023-04-10 | 57.19 | $53.99 | 723444 |
| 2023-04-06 | 57.53 | $53.85 | 1.2M |
| 2023-04-05 | 57.92 | $53.64 | 1.1M |
| 2023-04-04 | 58.37 | $57.27 | 525402 |
| 2023-04-03 | 58.48 | $58.08 | 502583 |
| 2023-03-31 | 58.52 | $58.84 | 912121 |
| 2023-03-30 | 58.49 | $56.50 | 744443 |
| 2023-03-29 | 58.70 | $57.32 | 741448 |
| 2023-03-28 | 58.85 | $56.22 | 534335 |
| 2023-03-27 | 59.12 | $56.59 | 839335 |
| 2023-03-24 | 59.39 | $56.39 | 1.0M |
| 2023-03-23 | 59.70 | $56.85 | 934500 |
| 2023-03-22 | 60.00 | $56.52 | 1.1M |
| 2023-03-21 | 60.37 | $58.13 | 867167 |
| 2023-03-20 | 60.61 | $56.43 | 879373 |
| 2023-03-17 | 61.05 | $57.23 | 1.1M |
| 2023-03-16 | 61.45 | $57.35 | 1.3M |
| 2023-03-15 | 61.88 | $56.71 | 1.3M |
| 2023-03-14 | 62.42 | $57.06 | 1.6M |
| 2023-03-13 | 62.99 | $57.14 | 1.7M |
| 2023-03-10 | 63.60 | $57.78 | 2.1M |
| 2023-03-09 | 64.22 | $60.92 | 1.9M |
| 2023-03-08 | 64.56 | $65.30 | 1.0M |
| 2023-03-07 | 64.49 | $65.76 | 1.0M |
| 2023-03-06 | 64.35 | $67.22 | 1.5M |
| 2023-03-03 | 64.05 | $67.89 | 1.6M |
| 2023-03-02 | 63.65 | $65.30 | 938383 |
| 2023-03-01 | 63.47 | $65.34 | 626783 |
| 2023-02-28 | 63.27 | $65.31 | 890453 |
| 2023-02-27 | 63.06 | $65.76 | 1.0M |
| 2023-02-24 | 62.78 | $66.20 | 604151 |
| 2023-02-23 | 62.42 | $67.08 | 730170 |
| 2023-02-22 | 61.93 | $66.99 | 842407 |
| 2023-02-21 | 61.39 | $65.78 | 901670 |
| 2023-02-17 | 60.93 | $67.01 | 889063 |
| 2023-02-16 | 60.29 | $67.51 | 1.5M |
| 2023-02-15 | 59.53 | $69.52 | 976430 |
| 2023-02-14 | 58.48 | $69.00 | 1.6M |
| 2023-02-13 | 57.37 | $68.25 | 3.1M |
| 2023-02-10 | 56.23 | $62.92 | 6.4M |
| 2023-02-09 | 55.52 | $60.09 | 3.1M |
| 2023-02-08 | 55.04 | $60.43 | 1.3M |
| 2023-02-07 | 54.47 | $59.89 | 1.6M |
| 2023-02-06 | 53.90 | $56.08 | 1.1M |
| 2023-02-03 | 53.67 | $56.72 | 1.5M |
| 2023-02-02 | 53.35 | $59.04 | 1.3M |
| 2023-02-01 | 52.75 | $57.04 | 887452 |
| 2023-01-31 | 52.30 | $55.49 | 661863 |
| 2023-01-30 | 51.97 | $54.92 | 640335 |
| 2023-01-27 | 51.66 | $56.02 | 904329 |
| 2023-01-26 | 51.20 | $55.34 | 741249 |
| 2023-01-25 | 50.76 | $52.93 | 814450 |
| 2023-01-24 | 50.53 | $53.71 | 512149 |
| 2023-01-23 | 50.20 | $53.90 | 686583 |
| 2023-01-20 | 49.81 | $52.68 | 483508 |
| 2023-01-19 | 49.51 | $50.44 | 778143 |
| 2023-01-18 | 49.41 | $51.16 | 705313 |
| 2023-01-17 | 49.23 | $51.49 | 707675 |
| 2023-01-13 | 48.99 | $50.75 | 966180 |
| 2023-01-12 | 48.80 | $50.80 | 490041 |
| 2023-01-11 | 48.59 | $50.35 | 1.6M |
| 2023-01-10 | 48.41 | $48.10 | 602532 |
| 2023-01-09 | 48.44 | $48.34 | 1.4M |
| 2023-01-06 | 48.45 | $47.19 | 1.3M |
| 2023-01-05 | 48.58 | $48.46 | 1.5M |
| 2023-01-04 | 48.60 | $50.73 | 643378 |
| 2023-01-03 | 48.37 | $49.81 | 844691 |
| 2022-12-30 | 48.22 | $50.67 | 572008 |
| 2022-12-29 | 47.96 | $50.53 | 514461 |
| 2022-12-28 | 47.69 | $48.18 | 383014 |
| 2022-12-27 | 47.64 | $47.26 | 843193 |
| 2022-12-23 | 47.68 | $49.20 | 500528 |
| 2022-12-22 | 47.52 | $49.00 | 624251 |
| 2022-12-21 | 47.37 | $49.32 | 860669 |
| 2022-12-20 | 47.16 | $49.38 | 743762 |
| 2022-12-19 | 46.93 | $49.19 | 1.2M |
| 2022-12-16 | 46.69 | $50.74 | 1.3M |
| 2022-12-15 | 46.26 | $49.69 | 1.3M |
| 2022-12-14 | 45.90 | $50.92 | 1.1M |
| 2022-12-13 | 45.37 | $49.40 | 2.0M |
| 2022-12-12 | 44.95 | $47.68 | 1.1M |
| 2022-12-09 | 44.66 | $46.01 | 1.5M |
| 2022-12-08 | 44.52 | $45.93 | 1.7M |
| 2022-12-07 | 44.37 | $42.97 | 1.6M |
| 2022-12-06 | 44.52 | $40.44 | 866579 |
| 2022-12-05 | 44.95 | $41.48 | 605113 |
| 2022-12-02 | 45.31 | $44.31 | 548677 |
| 2022-12-01 | 45.42 | $46.30 | 609372 |
| 2022-11-30 | 45.32 | $44.85 | 926207 |
| 2022-11-29 | 45.37 | $43.27 | 467214 |
| 2022-11-28 | 45.59 | $43.46 | 947691 |
| 2022-11-25 | 45.82 | $43.98 | 172519 |
| 2022-11-23 | 46.01 | $44.48 | 552298 |
| 2022-11-22 | 46.17 | $43.60 | 385566 |
| 2022-11-21 | 46.44 | $43.44 | 415488 |
| 2022-11-18 | 46.76 | $44.20 | 682854 |
| 2022-11-17 | 47.03 | $44.14 | 976950 |
| 2022-11-16 | 47.33 | $46.57 | 1.1M |
| 2022-11-15 | 47.41 | $48.53 | 1.1M |
| 2022-11-14 | 47.30 | $45.93 | 786665 |
| 2022-11-11 | 47.44 | $47.13 | 1.3M |
| 2022-11-10 | 47.47 | $47.50 | 1.5M |
| 2022-11-09 | 47.47 | $41.62 | 535259 |
| 2022-11-08 | 48.08 | $42.50 | 968976 |
| 2022-11-07 | 48.67 | $42.16 | 912148 |
| 2022-11-04 | 49.36 | $42.69 | 1.4M |
| 2022-11-03 | 50.06 | $46.89 | 4.3M |
| 2022-11-02 | 50.39 | $48.15 | 2.6M |
| 2022-11-01 | 50.63 | $48.10 | 1.6M |
| 2022-10-31 | 50.90 | $48.73 | 630993 |
| 2022-10-28 | 51.12 | $49.19 | 544144 |
| 2022-10-27 | 51.33 | $49.57 | 800018 |
| 2022-10-26 | 51.51 | $48.06 | 646977 |
| 2022-10-25 | 51.88 | $48.54 | 919137 |
| 2022-10-24 | 52.23 | $47.64 | 569650 |
| 2022-10-21 | 52.71 | $48.34 | 718922 |
| 2022-10-20 | 53.17 | $48.39 | 850228 |
| 2022-10-19 | 53.67 | $49.26 | 558204 |
| 2022-10-18 | 54.14 | $51.72 | 1.1M |
| 2022-10-17 | 54.39 | $48.48 | 632513 |
| 2022-10-14 | 55.01 | $46.32 | 885429 |
| 2022-10-13 | 55.93 | $47.03 | 749190 |
| 2022-10-12 | 56.87 | $47.63 | 810142 |
| 2022-10-11 | 57.84 | $48.42 | 1.2M |
| 2022-10-10 | 58.83 | $52.14 | 761583 |
| 2022-10-07 | 59.53 | $53.93 | 800677 |
| 2022-10-06 | 60.12 | $56.94 | 645109 |
| 2022-10-05 | 60.46 | $58.60 | 625453 |
| 2022-10-04 | 60.65 | $59.21 | 1.0M |
| 2022-10-03 | 60.80 | $56.41 | 692512 |
| 2022-09-30 | 61.27 | $55.84 | 687230 |
| 2022-09-29 | 61.84 | $57.28 | 547328 |
| 2022-09-28 | 62.32 | $59.49 | 605948 |
| 2022-09-27 | 62.62 | $58.84 | 502164 |
| 2022-09-26 | 63.01 | $58.18 | 493235 |
| 2022-09-23 | 63.52 | $58.33 | 914220 |
| 2022-09-22 | 64.07 | $60.82 | 585301 |
| 2022-09-21 | 64.41 | $63.95 | 532738 |
| 2022-09-20 | 64.46 | $64.34 | 572494 |
| 2022-09-19 | 64.47 | $65.32 | 503405 |
| 2022-09-16 | 64.38 | $65.23 | 772190 |
| 2022-09-15 | 64.29 | $66.81 | 687102 |
| 2022-09-14 | 64.03 | $66.82 | 776592 |
| 2022-09-13 | 63.73 | $66.17 | 747127 |
| 2022-09-12 | 63.48 | $69.36 | 916257 |
| 2022-09-09 | 62.86 | $68.44 | 1.2M |
| 2022-09-08 | 62.27 | $64.36 | 683875 |
| 2022-09-07 | 62.05 | $62.94 | 583639 |
| 2022-09-06 | 61.96 | $60.37 | 503007 |
| 2022-09-02 | 62.12 | $60.74 | 349903 |
| 2022-09-01 | 62.27 | $60.76 | 832712 |
| 2022-08-31 | 62.43 | $62.32 | 656450 |
| 2022-08-30 | 62.44 | $63.43 | 657676 |
| 2022-08-29 | 62.34 | $64.50 | 505678 |
| 2022-08-26 | 62.11 | $64.87 | 614734 |
| 2022-08-25 | 61.82 | $66.31 | 555692 |
| 2022-08-24 | 61.35 | $64.16 | 698053 |
| 2022-08-23 | 61.05 | $60.82 | 435482 |
| 2022-08-22 | 61.07 | $61.63 | 582474 |
| 2022-08-19 | 61.02 | $62.45 | 736919 |
| 2022-08-18 | 60.86 | $64.95 | 792559 |
| 2022-08-17 | 60.43 | $66.65 | 687271 |
| 2022-08-16 | 59.78 | $68.48 | 873197 |
| 2022-08-15 | 58.86 | $68.57 | 690423 |
| 2022-08-12 | 57.84 | $68.65 | 737484 |
| 2022-08-11 | 56.70 | $66.58 | 997413 |
| 2022-08-10 | 55.66 | $67.84 | 1.8M |
| 2022-08-09 | 54.38 | $63.18 | 1.1M |
| 2022-08-08 | 53.46 | $62.98 | 911637 |
| 2022-08-05 | 52.45 | $62.53 | 985063 |
| 2022-08-04 | 51.39 | $61.60 | 1.3M |
| 2022-08-03 | 50.32 | $60.20 | 3.4M |
| 2022-08-02 | 49.28 | $50.57 | 1.5M |
| 2022-08-01 | 49.14 | $48.52 | 627386 |
| 2022-07-29 | 49.21 | $48.43 | 794566 |
| 2022-07-28 | 49.29 | $48.56 | 1.1M |
| 2022-07-27 | 49.37 | $47.90 | 571368 |
| 2022-07-26 | 49.52 | $46.14 | 594548 |
| 2022-07-25 | 49.88 | $48.02 | 678705 |
| 2022-07-22 | 50.08 | $49.60 | 602679 |
| 2022-07-21 | 50.13 | $52.32 | 728793 |
| 2022-07-20 | 49.90 | $49.87 | 1.0M |
| 2022-07-19 | 49.90 | $48.03 | 389647 |
| 2022-07-18 | 50.09 | $47.12 | 421864 |
| 2022-07-15 | 50.41 | $48.19 | 336940 |
| 2022-07-14 | 50.64 | $47.39 | 498186 |
| 2022-07-13 | 50.98 | $48.50 | 389838 |
| 2022-07-12 | 51.24 | $48.50 | 484263 |
| 2022-07-11 | 51.53 | $50.65 | 393797 |
| 2022-07-08 | 51.63 | $52.47 | 444719 |
| 2022-07-07 | 51.54 | $52.88 | 444430 |
| 2022-07-06 | 51.40 | $50.78 | 435816 |
| 2022-07-05 | 51.46 | $51.47 | 475205 |
| 2022-07-01 | 51.46 | $49.57 | 475574 |
| 2022-06-30 | 51.66 | $48.42 | 803214 |
| 2022-06-29 | 52.00 | $50.59 | 452398 |
| 2022-06-28 | 52.15 | $50.63 | 964781 |
| 2022-06-27 | 52.31 | $52.41 | 1.2M |
| 2022-06-24 | 52.30 | $55.57 | 1.1M |
| 2022-06-23 | 51.95 | $53.63 | 1.2M |
| 2022-06-22 | 51.78 | $48.24 | 759668 |
| 2022-06-21 | 52.15 | $48.42 | 817708 |
| 2022-06-17 | 52.54 | $46.90 | 1.6M |
| 2022-06-16 | 53.13 | $44.27 | 907419 |
| 2022-06-15 | 54.07 | $47.70 | 1.0M |
| 2022-06-14 | 54.74 | $45.50 | 852200 |
| 2022-06-13 | 55.71 | $46.36 | 1.2M |
| 2022-06-10 | 56.69 | $50.97 | 777009 |
| 2022-06-09 | 57.30 | $54.15 | 734166 |
| 2022-06-08 | 57.63 | $57.26 | 535106 |
| 2022-06-07 | 57.67 | $57.75 | 455489 |
| 2022-06-06 | 57.66 | $57.15 | 539543 |
| 2022-06-03 | 57.71 | $57.58 | 484199 |
| 2022-06-02 | 57.73 | $58.88 | 580285 |
| 2022-06-01 | 57.60 | $55.92 | 657074 |
| 2022-05-31 | 57.78 | $55.65 | 671655 |
| 2022-05-27 | 58.01 | $57.69 | 443279 |
| 2022-05-26 | 58.04 | $55.00 | 610062 |
| 2022-05-25 | 58.36 | $53.69 | 559459 |
| 2022-05-24 | 58.85 | $52.47 | 650441 |
| 2022-05-23 | 59.52 | $55.46 | 398353 |
| 2022-05-20 | 59.95 | $55.66 | 630499 |
| 2022-05-19 | 60.40 | $55.56 | 785840 |
| 2022-05-18 | 60.91 | $53.57 | 681472 |
| 2022-05-17 | 61.68 | $56.20 | 587905 |
| 2022-05-16 | 62.26 | $55.80 | 703408 |
| 2022-05-13 | 62.94 | $58.83 | 947799 |
| 2022-05-12 | 63.37 | $53.85 | 1.2M |
| 2022-05-11 | 64.38 | $53.23 | 1.1M |
| 2022-05-10 | 65.55 | $56.24 | 1.1M |
| 2022-05-09 | 66.53 | $57.21 | 1.3M |
| 2022-05-06 | 67.51 | $63.10 | 881157 |
| 2022-05-05 | 67.97 | $66.20 | 1.1M |
| 2022-05-04 | 68.16 | $70.63 | 2.3M |
| 2022-05-03 | 67.90 | $64.85 | 925383 |
| 2022-05-02 | 68.22 | $66.54 | 1.2M |
| 2022-04-29 | 68.40 | $64.20 | 651137 |
| 2022-04-28 | 68.84 | $67.20 | 344163 |
| 2022-04-27 | 69.02 | $65.82 | 531074 |
| 2022-04-26 | 69.35 | $65.64 | 649952 |
| 2022-04-25 | 69.74 | $68.66 | 572573 |
| 2022-04-22 | 69.86 | $67.87 | 424576 |
| 2022-04-21 | 70.07 | $69.03 | 467087 |
| 2022-04-20 | 70.17 | $70.44 | 406217 |
| 2022-04-19 | 70.15 | $72.35 | 418045 |
| 2022-04-18 | 69.91 | $70.50 | 544103 |
| 2022-04-14 | 69.85 | $72.02 | 466300 |
| 2022-04-13 | 69.62 | $73.08 | 366419 |
| 2022-04-12 | 69.26 | $71.51 | 548813 |
| 2022-04-11 | 69.02 | $71.60 | 937702 |
| 2022-04-08 | 68.75 | $67.85 | 1.4M |
| 2022-04-07 | 68.85 | $72.54 | 845923 |
| 2022-04-06 | 68.46 | $71.95 | 790862 |
| 2022-04-05 | 68.09 | $72.64 | 896529 |
| 2022-04-04 | 67.61 | $74.10 | 888016 |
| 2022-04-01 | 66.93 | $74.60 | 936151 |
| 2022-03-31 | 66.12 | $71.53 | 1.0M |
| 2022-03-30 | 65.55 | $71.82 | 617096 |
| 2022-03-29 | 64.90 | $71.34 | 890603 |
| 2022-03-28 | 64.22 | $71.18 | 704352 |
| 2022-03-25 | 63.48 | $69.25 | 710111 |
| 2022-03-24 | 62.88 | $71.59 | 639162 |
| 2022-03-23 | 61.96 | $69.73 | 1.1M |
| 2022-03-22 | 61.14 | $69.76 | 1.5M |
| 2022-03-21 | 60.23 | $64.27 | 926481 |
| 2022-03-18 | 59.81 | $63.25 | 1.0M |
| 2022-03-17 | 59.45 | $62.67 | 561467 |
| 2022-03-16 | 59.11 | $60.83 | 1.1M |
| 2022-03-15 | 58.93 | $57.27 | 1.7M |
| 2022-03-14 | 59.10 | $54.24 | 1.6M |
| 2022-03-11 | 59.61 | $61.15 | 1.2M |
| 2022-03-10 | 59.45 | $63.05 | 513575 |
| 2022-03-09 | 59.07 | $62.81 | 872785 |
| 2022-03-08 | 58.68 | $60.98 | 1.0M |
| 2022-03-07 | 58.44 | $61.00 | 1.1M |
| 2022-03-04 | 58.17 | $60.74 | 802375 |
| 2022-03-03 | 57.90 | $62.20 | 662784 |
| 2022-03-02 | 57.44 | $63.09 | 668076 |
| 2022-03-01 | 56.85 | $63.21 | 1.0M |
| 2022-02-28 | 56.18 | $62.30 | 1.1M |
| 2022-02-25 | 55.53 | $61.24 | 1.5M |
| 2022-02-24 | 54.93 | $57.52 | 932454 |
| 2022-02-23 | 54.66 | $53.73 | 1.6M |
| 2022-02-22 | 54.76 | $54.88 | 1.2M |
| 2022-02-18 | 54.75 | $54.16 | 1.2M |
| 2022-02-17 | 54.81 | $58.78 | 1.9M |
| 2022-02-16 | 54.39 | $58.34 | 4.0M |
| 2022-02-15 | 53.98 | $52.19 | 1.5M |
| 2022-02-14 | 54.16 | $51.50 | 820148 |
| 2022-02-11 | 54.44 | $52.12 | 729121 |
| 2022-02-10 | 54.69 | $53.90 | 685595 |
| 2022-02-09 | 54.77 | $54.36 | 701012 |
| 2022-02-08 | 54.81 | $53.32 | 354401 |
| 2022-02-07 | 54.97 | $52.78 | 580713 |
| 2022-02-04 | 55.20 | $52.77 | 811590 |
| 2022-02-03 | 55.46 | $50.82 | 887097 |
| 2022-02-02 | 55.95 | $53.56 | 642168 |
| 2022-02-01 | 56.20 | $56.01 | 1.0M |
| 2022-01-31 | 56.22 | $57.07 | 1.2M |
| 2022-01-28 | 56.13 | $53.26 | 545641 |
| 2022-01-27 | 56.43 | $51.09 | 754859 |
| 2022-01-26 | 56.99 | $50.80 | 1.2M |
| 2022-01-25 | 57.64 | $51.21 | 773506 |
| 2022-01-24 | 58.32 | $54.52 | 1.2M |
| 2022-01-21 | 58.72 | $53.09 | 1.0M |
| 2022-01-20 | 59.31 | $55.72 | 443902 |
| 2022-01-19 | 59.69 | $56.69 | 552643 |
| 2022-01-18 | 60.01 | $56.74 | 664625 |
| 2022-01-14 | 60.35 | $58.34 | 521204 |
| 2022-01-13 | 60.56 | $57.99 | 538994 |
| 2022-01-12 | 60.83 | $59.55 | 506377 |
| 2022-01-11 | 60.97 | $60.08 | 707822 |
| 2022-01-10 | 61.06 | $57.65 | 844487 |
| 2022-01-07 | 61.42 | $58.16 | 1.0M |
| 2022-01-06 | 61.76 | $57.89 | 1.2M |
| 2022-01-05 | 62.17 | $56.59 | 799322 |
| 2022-01-04 | 62.76 | $60.09 | 802703 |
| 2022-01-03 | 63.04 | $62.44 | 604760 |
| 2021-12-31 | 63.10 | $60.50 | 1.0M |
| 2021-12-30 | 63.37 | $62.03 | 880217 |
| 2021-12-29 | 63.52 | $60.94 | 846036 |
| 2021-12-28 | 63.79 | $61.81 | 814676 |
| 2021-12-27 | 63.99 | $63.47 | 828679 |
| 2021-12-23 | 64.05 | $63.36 | 698798 |
| 2021-12-22 | 64.12 | $63.84 | 958847 |
| 2021-12-21 | 64.15 | $62.00 | 826433 |
| 2021-12-20 | 64.38 | $60.38 | 625571 |
| 2021-12-17 | 64.80 | $61.97 | 1.0M |
| 2021-12-16 | 65.10 | $60.41 | 648340 |
| 2021-12-15 | 65.59 | $62.67 | 621797 |
| 2021-12-14 | 65.90 | $62.39 | 500939 |
| 2021-12-13 | 66.27 | $63.34 | 655295 |
| 2021-12-10 | 66.58 | $64.13 | 403537 |
| 2021-12-09 | 66.83 | $65.48 | 484003 |
| 2021-12-08 | 66.97 | $67.09 | 482239 |
| 2021-12-07 | 66.96 | $65.69 | 601301 |
| 2021-12-06 | 67.10 | $62.53 | 718613 |
| 2021-12-03 | 67.58 | $62.35 | 855021 |
| 2021-12-02 | 68.13 | $65.00 | 883752 |
| 2021-12-01 | 68.46 | $62.41 | 1.1M |
| 2021-11-30 | 69.09 | $66.47 | 1.0M |
| 2021-11-29 | 69.37 | $65.65 | 1.1M |
| 2021-11-26 | 69.76 | $64.09 | 569025 |
| 2021-11-24 | 70.36 | $63.99 | 753017 |
| 2021-11-23 | 71.03 | $62.02 | 1.3M |
| 2021-11-22 | 71.98 | $62.71 | 1.3M |
| 2021-11-19 | 72.95 | $66.74 | 751369 |
| 2021-11-18 | 73.61 | $68.40 | 808151 |
| 2021-11-17 | 74.15 | $71.44 | 490285 |
| 2021-11-16 | 74.44 | $73.73 | 827104 |
| 2021-11-15 | 74.51 | $71.27 | 583540 |
| 2021-11-12 | 74.86 | $71.84 | 758058 |
| 2021-11-11 | 75.17 | $72.32 | 823097 |
| 2021-11-10 | 75.47 | $73.82 | 941030 |
| 2021-11-09 | 75.65 | $80.16 | 654666 |
| 2021-11-08 | 75.17 | $78.42 | 663101 |
| 2021-11-05 | 74.83 | $79.57 | 896049 |
| 2021-11-04 | 74.33 | $80.51 | 1.3M |
| 2021-11-03 | 73.68 | $77.76 | 1.9M |
| 2021-11-02 | 73.25 | $73.74 | 1.2M |
| 2021-11-01 | 73.20 | $75.56 | 860224 |
| 2021-10-29 | 72.95 | $73.19 | 825043 |
| 2021-10-28 | 72.93 | $69.77 | 565342 |
| 2021-10-27 | 73.26 | $69.70 | 492194 |
| 2021-10-26 | 73.64 | $71.91 | 409056 |
| 2021-10-25 | 73.82 | $73.71 | 411217 |
| 2021-10-22 | 73.83 | $72.77 | 452560 |
| 2021-10-21 | 73.94 | $74.80 | 553107 |
| 2021-10-20 | 73.85 | $75.71 | 440990 |
| 2021-10-19 | 73.65 | $75.61 | 539752 |
| 2021-10-18 | 73.45 | $75.52 | 300568 |
| 2021-10-15 | 73.23 | $75.52 | 542479 |
| 2021-10-14 | 72.99 | $76.80 | 752581 |
| 2021-10-13 | 72.59 | $74.80 | 1.0M |
| 2021-10-12 | 72.35 | $73.47 | 381236 |
| 2021-10-11 | 72.24 | $71.69 | 246091 |
| 2021-10-08 | 72.29 | $72.34 | 298785 |
| 2021-10-07 | 72.29 | $73.30 | 583309 |
| 2021-10-06 | 72.18 | $72.66 | 727953 |
| 2021-10-05 | 72.13 | $70.40 | 746191 |
| 2021-10-04 | 72.32 | $68.29 | 1.2M |
| 2021-10-01 | 72.74 | $74.02 | 746391 |
| 2021-09-30 | 72.60 | $73.10 | 723301 |
| 2021-09-29 | 72.55 | $71.65 | 888950 |
| 2021-09-28 | 72.65 | $71.83 | 937530 |
| 2021-09-27 | 72.73 | $75.39 | 769029 |
| 2021-09-24 | 72.45 | $75.50 | 1.2M |
| 2021-09-23 | 72.13 | $72.37 | 1.1M |
| 2021-09-22 | 72.11 | $69.88 | 357345 |
| 2021-09-21 | 72.34 | $70.00 | 372956 |
| 2021-09-20 | 72.59 | $69.75 | 778216 |
| 2021-09-17 | 72.89 | $71.69 | 872109 |
| 2021-09-16 | 73.01 | $70.92 | 495364 |
| 2021-09-15 | 73.23 | $70.35 | 511748 |
| 2021-09-14 | 73.54 | $71.10 | 520253 |
| 2021-09-13 | 73.79 | $72.11 | 1.1M |
| 2021-09-10 | 73.97 | $72.36 | 1.1M |
| 2021-09-09 | 74.14 | $74.26 | 396152 |
| 2021-09-08 | 74.13 | $74.29 | 523099 |
| 2021-09-07 | 74.11 | $74.67 | 582531 |
| 2021-09-03 | 74.05 | $76.00 | 386504 |
| 2021-09-02 | 73.85 | $75.01 | 951416 |
| 2021-09-01 | 73.72 | $74.84 | 707380 |
| 2021-08-31 | 73.61 | $73.97 | 581118 |
| 2021-08-30 | 73.57 | $74.37 | 470584 |
| 2021-08-27 | 73.48 | $74.22 | 668898 |
| 2021-08-26 | 73.41 | $72.08 | 451118 |
| 2021-08-25 | 73.54 | $73.43 | 589599 |
| 2021-08-24 | 73.56 | $73.55 | 559491 |
| 2021-08-23 | 73.56 | $71.99 | 801734 |
| 2021-08-20 | 73.72 | $70.80 | 1.2M |
| 2021-08-19 | 74.03 | $70.00 | 889609 |
| 2021-08-18 | 74.45 | $70.97 | 570608 |
| 2021-08-17 | 74.82 | $71.22 | 819707 |
| 2021-08-16 | 75.20 | $71.26 | 2.8M |
| 2021-08-13 | 75.62 | $69.39 | 956097 |
| 2021-08-12 | 76.27 | $71.63 | 696169 |
| 2021-08-11 | 76.76 | $71.90 | 788351 |
| 2021-08-10 | 77.27 | $73.12 | 782651 |
| 2021-08-09 | 77.71 | $76.07 | 1.1M |
| 2021-08-06 | 77.88 | $74.47 | 1.4M |
| 2021-08-05 | 78.24 | $74.23 | 2.2M |
| 2021-08-04 | 78.66 | $68.51 | 5.7M |
| 2021-08-03 | 79.73 | $78.79 | 1.2M |
| 2021-08-02 | 79.83 | $78.16 | 638128 |
| 2021-07-30 | 80.00 | $77.40 | 617408 |
| 2021-07-29 | 80.28 | $76.86 | 647285 |
| 2021-07-28 | 80.64 | $78.49 | 979314 |
| 2021-07-27 | 80.86 | $77.88 | 968311 |
| 2021-07-26 | 81.18 | $81.12 | 794211 |
| 2021-07-23 | 81.18 | $81.79 | 732238 |
| 2021-07-22 | 81.12 | $80.89 | 562057 |
| 2021-07-21 | 81.14 | $80.36 | 645191 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.17
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.15
Average
53.93
Maximum
80.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 48.17 | $48.26 | 6.8M |
| 2024-03-15 | 48.15 | $48.25 | 4.7M |
| 2024-03-14 | 48.14 | $48.25 | 3.3M |
| 2024-03-13 | 48.12 | $48.24 | 2.0M |
| 2024-03-12 | 48.10 | $48.23 | 2.1M |
| 2024-03-11 | 48.08 | $48.23 | 4.5M |
| 2024-03-08 | 48.06 | $48.16 | 1.8M |
| 2024-03-07 | 48.04 | $48.19 | 1.4M |
| 2024-03-06 | 48.01 | $48.15 | 1.3M |
| 2024-03-05 | 47.99 | $48.06 | 1.0M |
| 2024-03-04 | 47.97 | $48.06 | 1.6M |
| 2024-03-01 | 47.96 | $48.07 | 827383 |
| 2024-02-29 | 47.93 | $48.04 | 1.4M |
| 2024-02-28 | 47.91 | $48.08 | 1.1M |
| 2024-02-27 | 47.88 | $48.03 | 1.2M |
| 2024-02-26 | 47.85 | $48.00 | 1.1M |
| 2024-02-23 | 47.83 | $48.00 | 1.1M |
| 2024-02-22 | 47.80 | $48.06 | 1.0M |
| 2024-02-21 | 47.76 | $48.02 | 1.4M |
| 2024-02-20 | 47.72 | $48.00 | 2.2M |
| 2024-02-16 | 47.68 | $47.86 | 1.5M |
| 2024-02-15 | 47.65 | $47.90 | 1.9M |
| 2024-02-14 | 47.62 | $47.82 | 1.3M |
| 2024-02-13 | 47.59 | $47.76 | 1.1M |
| 2024-02-12 | 47.57 | $47.82 | 1.7M |
| 2024-02-09 | 47.54 | $47.73 | 1.8M |
| 2024-02-08 | 47.51 | $47.66 | 1.1M |
| 2024-02-07 | 47.49 | $47.63 | 2.3M |
| 2024-02-06 | 47.47 | $47.66 | 1.5M |
| 2024-02-05 | 47.44 | $47.52 | 1.1M |
| 2024-02-02 | 47.43 | $47.60 | 1.0M |
| 2024-02-01 | 47.40 | $47.50 | 2.4M |
| 2024-01-31 | 47.39 | $47.46 | 6.9M |
| 2024-01-30 | 47.37 | $47.42 | 817730 |
| 2024-01-29 | 47.36 | $47.44 | 839127 |
| 2024-01-26 | 47.34 | $47.37 | 1.0M |
| 2024-01-25 | 47.33 | $47.39 | 1.1M |
| 2024-01-24 | 47.32 | $47.43 | 1.2M |
| 2024-01-23 | 47.30 | $47.43 | 1.2M |
| 2024-01-22 | 47.28 | $47.44 | 1.6M |
| 2024-01-19 | 47.26 | $47.51 | 758050 |
| 2024-01-18 | 47.23 | $47.41 | 778184 |
| 2024-01-17 | 47.21 | $47.36 | 1.6M |
| 2024-01-16 | 47.20 | $47.35 | 960825 |
| 2024-01-12 | 47.19 | $47.43 | 2.9M |
| 2024-01-11 | 47.17 | $47.26 | 3.3M |
| 2024-01-10 | 47.15 | $47.22 | 2.7M |
| 2024-01-09 | 47.12 | $47.11 | 1.8M |
| 2024-01-08 | 47.08 | $47.13 | 1.9M |
| 2024-01-05 | 47.02 | $47.12 | 3.1M |
| 2024-01-04 | 46.94 | $47.03 | 4.9M |
| 2024-01-03 | 46.83 | $46.99 | 5.5M |
| 2024-01-02 | 46.71 | $47.05 | 7.9M |
| 2023-12-29 | 46.56 | $47.16 | 1.4M |
| 2023-12-28 | 46.37 | $47.17 | 1.7M |
| 2023-12-27 | 46.13 | $47.18 | 1.1M |
| 2023-12-26 | 45.87 | $47.21 | 1.6M |
| 2023-12-22 | 45.55 | $47.17 | 2.4M |
| 2023-12-21 | 45.19 | $47.24 | 1.9M |
| 2023-12-20 | 44.78 | $47.27 | 4.0M |
| 2023-12-19 | 44.32 | $47.26 | 6.2M |
| 2023-12-18 | 43.82 | $47.27 | 17.5M |
| 2023-12-15 | 43.29 | $48.04 | 4.1M |
| 2023-12-14 | 42.63 | $47.82 | 8.5M |
| 2023-12-13 | 41.95 | $45.98 | 1.5M |
| 2023-12-12 | 41.40 | $44.91 | 1.7M |
| 2023-12-11 | 40.92 | $44.50 | 1.8M |
| 2023-12-08 | 40.44 | $43.42 | 2.6M |
| 2023-12-07 | 40.03 | $41.85 | 733639 |
| 2023-12-06 | 39.75 | $41.71 | 893410 |
| 2023-12-05 | 39.45 | $41.94 | 1.1M |
| 2023-12-04 | 39.07 | $42.26 | 1.0M |
| 2023-12-01 | 38.62 | $41.88 | 1.6M |
| 2023-11-30 | 38.16 | $40.05 | 2.2M |
| 2023-11-29 | 37.82 | $39.81 | 1.2M |
| 2023-11-28 | 37.47 | $39.40 | 1.4M |
| 2023-11-27 | 37.12 | $37.47 | 567115 |
| 2023-11-24 | 36.92 | $38.00 | 248738 |
| 2023-11-22 | 36.65 | $37.90 | 735102 |
| 2023-11-21 | 36.35 | $37.73 | 959928 |
| 2023-11-20 | 36.04 | $39.27 | 1.5M |
| 2023-11-17 | 35.56 | $38.61 | 1.2M |
| 2023-11-16 | 35.11 | $38.68 | 1.4M |
| 2023-11-15 | 34.65 | $37.58 | 1.5M |
| 2023-11-14 | 34.28 | $37.59 | 2.0M |
| 2023-11-13 | 33.91 | $37.48 | 1.1M |
| 2023-11-10 | 33.55 | $37.04 | 1.5M |
| 2023-11-09 | 33.21 | $36.18 | 1.4M |
| 2023-11-08 | 32.96 | $36.52 | 2.7M |
| 2023-11-07 | 32.67 | $36.27 | 8.5M |
| 2023-11-06 | 32.40 | $30.34 | 5.4M |
| 2023-11-03 | 32.74 | $32.74 | 3.1M |
| 2023-11-02 | 32.86 | $30.49 | 1.9M |
| 2023-11-01 | 33.24 | $31.06 | 1.1M |
| 2023-10-31 | 33.58 | $32.01 | 878296 |
| 2023-10-30 | 33.86 | $31.68 | 4.1M |
| 2023-10-27 | 34.19 | $31.46 | 1.2M |
| 2023-10-26 | 34.57 | $31.36 | 1.2M |
| 2023-10-25 | 34.99 | $31.07 | 1.5M |
| 2023-10-24 | 35.45 | $33.27 | 3.5M |
| 2023-10-23 | 35.73 | $31.72 | 3.8M |
| 2023-10-20 | 36.17 | $34.94 | 2.0M |
| 2023-10-19 | 36.32 | $35.57 | 1.6M |
| 2023-10-18 | 36.41 | $35.71 | 1.3M |
| 2023-10-17 | 36.49 | $36.75 | 1.2M |
| 2023-10-16 | 36.47 | $36.37 | 1.6M |
| 2023-10-13 | 36.49 | $35.21 | 1.3M |
| 2023-10-12 | 36.61 | $35.26 | 1.6M |
| 2023-10-11 | 36.73 | $36.37 | 1.3M |
| 2023-10-10 | 36.74 | $36.86 | 1.9M |
| 2023-10-09 | 36.69 | $37.00 | 1.2M |
| 2023-10-06 | 36.63 | $37.28 | 1.4M |
| 2023-10-05 | 36.53 | $37.48 | 1.2M |
| 2023-10-04 | 36.40 | $36.31 | 1.3M |
| 2023-10-03 | 36.37 | $36.08 | 2.1M |
| 2023-10-02 | 36.33 | $36.83 | 4.0M |
| 2023-09-29 | 36.19 | $37.69 | 4.4M |
| 2023-09-28 | 35.93 | $37.10 | 3.6M |
| 2023-09-27 | 35.69 | $36.03 | 1.6M |
| 2023-09-26 | 35.52 | $36.29 | 932539 |
| 2023-09-25 | 35.29 | $36.82 | 1.6M |
| 2023-09-22 | 34.97 | $36.64 | 1.8M |
| 2023-09-21 | 34.63 | $36.73 | 1.8M |
| 2023-09-20 | 34.24 | $35.97 | 2.2M |
| 2023-09-19 | 33.89 | $35.96 | 1.3M |
| 2023-09-18 | 33.50 | $36.52 | 3.5M |
| 2023-09-15 | 33.03 | $34.85 | 2.3M |
| 2023-09-14 | 32.68 | $35.61 | 1.2M |
| 2023-09-13 | 32.22 | $35.04 | 1.6M |
| 2023-09-12 | 31.80 | $35.44 | 2.1M |
| 2023-09-11 | 31.32 | $36.14 | 2.9M |
| 2023-09-08 | 30.74 | $35.34 | 2.7M |
| 2023-09-07 | 30.20 | $34.39 | 4.8M |
| 2023-09-06 | 29.73 | $34.58 | 13.3M |
| 2023-09-05 | 29.22 | $30.39 | 1.2M |
| 2023-09-01 | 29.15 | $29.73 | 1.4M |
| 2023-08-31 | 29.18 | $29.52 | 1.5M |
| 2023-08-30 | 29.27 | $29.45 | 1.1M |
| 2023-08-29 | 29.40 | $29.21 | 1.2M |
| 2023-08-28 | 29.62 | $28.79 | 879640 |
| 2023-08-25 | 29.94 | $28.84 | 982758 |
| 2023-08-24 | 30.30 | $28.50 | 2.6M |
| 2023-08-23 | 30.74 | $29.19 | 1.7M |
| 2023-08-22 | 31.16 | $28.40 | 1.3M |
| 2023-08-21 | 31.72 | $28.16 | 1.9M |
| 2023-08-18 | 32.35 | $28.37 | 1.4M |
| 2023-08-17 | 33.02 | $28.47 | 2.9M |
| 2023-08-16 | 33.73 | $29.31 | 6.4M |
| 2023-08-15 | 34.42 | $30.03 | 1.9M |
| 2023-08-14 | 35.10 | $30.60 | 2.6M |
| 2023-08-11 | 35.77 | $28.90 | 1.9M |
| 2023-08-10 | 36.66 | $28.93 | 2.6M |
| 2023-08-09 | 37.60 | $29.46 | 3.9M |
| 2023-08-08 | 38.57 | $30.87 | 15.0M |
| 2023-08-07 | 39.47 | $37.62 | 4.6M |
| 2023-08-04 | 39.75 | $38.34 | 1.9M |
| 2023-08-03 | 39.99 | $37.76 | 1.1M |
| 2023-08-02 | 40.31 | $38.19 | 1.5M |
| 2023-08-01 | 40.62 | $41.12 | 1.2M |
| 2023-07-31 | 40.67 | $41.46 | 1.5M |
| 2023-07-28 | 40.71 | $38.87 | 1.1M |
| 2023-07-27 | 41.02 | $38.20 | 1.4M |
| 2023-07-26 | 41.42 | $40.16 | 909852 |
| 2023-07-25 | 41.65 | $39.96 | 1.1M |
| 2023-07-24 | 41.91 | $39.72 | 1.4M |
| 2023-07-21 | 42.20 | $39.97 | 1.7M |
| 2023-07-20 | 42.50 | $39.24 | 1.3M |
| 2023-07-19 | 42.88 | $41.40 | 1.3M |
| 2023-07-18 | 43.08 | $41.48 | 1.3M |
| 2023-07-17 | 43.28 | $41.22 | 1.2M |
| 2023-07-14 | 43.54 | $40.36 | 3.1M |
| 2023-07-13 | 43.90 | $42.35 | 2.4M |
| 2023-07-12 | 44.07 | $43.29 | 2.5M |
| 2023-07-11 | 44.15 | $45.18 | 668083 |
| 2023-07-10 | 44.03 | $43.94 | 765454 |
| 2023-07-07 | 44.00 | $43.67 | 648457 |
| 2023-07-06 | 43.97 | $42.91 | 1.5M |
| 2023-07-05 | 44.00 | $44.19 | 1.2M |
| 2023-07-03 | 43.89 | $45.25 | 527546 |
| 2023-06-30 | 43.68 | $45.40 | 1.1M |
| 2023-06-29 | 43.43 | $44.68 | 1.3M |
| 2023-06-28 | 43.23 | $43.48 | 849804 |
| 2023-06-27 | 43.11 | $43.67 | 1.3M |
| 2023-06-26 | 42.93 | $42.18 | 1.1M |
| 2023-06-23 | 42.88 | $42.85 | 1.2M |
| 2023-06-22 | 42.74 | $44.18 | 864185 |
| 2023-06-21 | 42.45 | $43.76 | 1.9M |
| 2023-06-20 | 42.18 | $45.35 | 1.4M |
| 2023-06-16 | 41.73 | $45.46 | 1.8M |
| 2023-06-15 | 41.24 | $45.78 | 1.6M |
| 2023-06-14 | 40.67 | $44.67 | 2.0M |
| 2023-06-13 | 40.18 | $43.97 | 3.3M |
| 2023-06-12 | 39.71 | $41.90 | 1.8M |
| 2023-06-09 | 39.42 | $39.97 | 1.9M |
| 2023-06-08 | 39.29 | $39.53 | 1.9M |
| 2023-06-07 | 39.20 | $37.91 | 3.0M |
| 2023-06-06 | 39.24 | $40.32 | 1.8M |
| 2023-06-05 | 39.04 | $41.63 | 1.7M |
| 2023-06-02 | 38.69 | $42.35 | 2.0M |
| 2023-06-01 | 38.23 | $43.05 | 5.8M |
| 2023-05-31 | 37.68 | $38.94 | 2.5M |
| 2023-05-30 | 37.50 | $36.95 | 1.8M |
| 2023-05-26 | 37.52 | $35.83 | 2.8M |
| 2023-05-25 | 37.67 | $37.24 | 2.1M |
| 2023-05-24 | 37.75 | $39.79 | 1.8M |
| 2023-05-23 | 37.64 | $38.60 | 1.3M |
| 2023-05-22 | 37.69 | $39.42 | 1.3M |
| 2023-05-19 | 37.72 | $38.50 | 1.5M |
| 2023-05-18 | 37.91 | $39.08 | 1.4M |
| 2023-05-17 | 38.09 | $38.05 | 1.5M |
| 2023-05-16 | 38.45 | $36.26 | 1.1M |
| 2023-05-15 | 39.05 | $36.76 | 2.0M |
| 2023-05-12 | 39.70 | $35.80 | 1.3M |
| 2023-05-11 | 40.52 | $36.82 | 1.4M |
| 2023-05-10 | 41.32 | $36.98 | 1.4M |
| 2023-05-09 | 42.17 | $35.65 | 874501 |
| 2023-05-08 | 43.23 | $36.31 | 1.2M |
| 2023-05-05 | 44.32 | $35.97 | 2.7M |
| 2023-05-04 | 45.52 | $35.48 | 3.0M |
| 2023-05-03 | 46.85 | $36.27 | 4.9M |
| 2023-05-02 | 48.21 | $35.85 | 4.8M |
| 2023-05-01 | 49.72 | $37.95 | 6.5M |
| 2023-04-28 | 51.12 | $41.13 | 8.8M |
| 2023-04-27 | 52.29 | $51.02 | 2.2M |
| 2023-04-26 | 52.56 | $50.39 | 1.6M |
| 2023-04-25 | 52.91 | $49.17 | 1.1M |
| 2023-04-24 | 53.41 | $51.90 | 1.1M |
| 2023-04-21 | 53.67 | $52.13 | 908347 |
| 2023-04-20 | 53.94 | $50.72 | 847750 |
| 2023-04-19 | 54.36 | $52.90 | 842695 |
| 2023-04-18 | 54.60 | $53.57 | 519989 |
| 2023-04-17 | 54.80 | $54.34 | 754844 |
| 2023-04-14 | 54.93 | $53.85 | 1.4M |
| 2023-04-13 | 55.13 | $52.82 | 914488 |
| 2023-04-12 | 55.44 | $51.42 | 1.3M |
| 2023-04-11 | 55.91 | $52.83 | 1.5M |
| 2023-04-10 | 56.27 | $53.99 | 723444 |
| 2023-04-06 | 56.54 | $53.85 | 1.2M |
| 2023-04-05 | 56.85 | $53.64 | 1.1M |
| 2023-04-04 | 57.24 | $57.27 | 525402 |
| 2023-04-03 | 57.33 | $58.08 | 502583 |
| 2023-03-31 | 57.38 | $58.84 | 912121 |
| 2023-03-30 | 57.40 | $56.50 | 744443 |
| 2023-03-29 | 57.69 | $57.32 | 741448 |
| 2023-03-28 | 57.93 | $56.22 | 534335 |
| 2023-03-27 | 58.33 | $56.59 | 839335 |
| 2023-03-24 | 58.73 | $56.39 | 1.0M |
| 2023-03-23 | 59.20 | $56.85 | 934500 |
| 2023-03-22 | 59.67 | $56.52 | 1.1M |
| 2023-03-21 | 60.23 | $58.13 | 867167 |
| 2023-03-20 | 60.67 | $56.43 | 879373 |
| 2023-03-17 | 61.32 | $57.23 | 1.1M |
| 2023-03-16 | 61.94 | $57.35 | 1.3M |
| 2023-03-15 | 62.61 | $56.71 | 1.3M |
| 2023-03-14 | 63.40 | $57.06 | 1.6M |
| 2023-03-13 | 64.21 | $57.14 | 1.7M |
| 2023-03-10 | 65.03 | $57.78 | 2.1M |
| 2023-03-09 | 65.81 | $60.92 | 1.9M |
| 2023-03-08 | 66.29 | $65.30 | 1.0M |
| 2023-03-07 | 66.33 | $65.76 | 1.0M |
| 2023-03-06 | 66.27 | $67.22 | 1.5M |
| 2023-03-03 | 66.03 | $67.89 | 1.6M |
| 2023-03-02 | 65.67 | $65.30 | 938383 |
| 2023-03-01 | 65.53 | $65.34 | 626783 |
| 2023-02-28 | 65.34 | $65.31 | 890453 |
| 2023-02-27 | 65.10 | $65.76 | 1.0M |
| 2023-02-24 | 64.77 | $66.20 | 604151 |
| 2023-02-23 | 64.34 | $67.08 | 730170 |
| 2023-02-22 | 63.77 | $66.99 | 842407 |
| 2023-02-21 | 63.14 | $65.78 | 901670 |
| 2023-02-17 | 62.57 | $67.01 | 889063 |
| 2023-02-16 | 61.82 | $67.51 | 1.5M |
| 2023-02-15 | 60.93 | $69.52 | 976430 |
| 2023-02-14 | 59.77 | $69.00 | 1.6M |
| 2023-02-13 | 58.57 | $68.25 | 3.1M |
| 2023-02-10 | 57.36 | $62.92 | 6.4M |
| 2023-02-09 | 56.60 | $60.09 | 3.1M |
| 2023-02-08 | 56.06 | $60.43 | 1.3M |
| 2023-02-07 | 55.44 | $59.89 | 1.6M |
| 2023-02-06 | 54.81 | $56.08 | 1.1M |
| 2023-02-03 | 54.50 | $56.72 | 1.5M |
| 2023-02-02 | 54.08 | $59.04 | 1.3M |
| 2023-02-01 | 53.41 | $57.04 | 887452 |
| 2023-01-31 | 52.90 | $55.49 | 661863 |
| 2023-01-30 | 52.51 | $54.92 | 640335 |
| 2023-01-27 | 52.15 | $56.02 | 904329 |
| 2023-01-26 | 51.65 | $55.34 | 741249 |
| 2023-01-25 | 51.18 | $52.93 | 814450 |
| 2023-01-24 | 50.92 | $53.71 | 512149 |
| 2023-01-23 | 50.56 | $53.90 | 686583 |
| 2023-01-20 | 50.16 | $52.68 | 483508 |
| 2023-01-19 | 49.86 | $50.44 | 778143 |
| 2023-01-18 | 49.77 | $51.16 | 705313 |
| 2023-01-17 | 49.61 | $51.49 | 707675 |
| 2023-01-13 | 49.41 | $50.75 | 966180 |
| 2023-01-12 | 49.28 | $50.80 | 490041 |
| 2023-01-11 | 49.14 | $50.35 | 1.6M |
| 2023-01-10 | 49.03 | $48.10 | 602532 |
| 2023-01-09 | 49.13 | $48.34 | 1.4M |
| 2023-01-06 | 49.19 | $47.19 | 1.3M |
| 2023-01-05 | 49.34 | $48.46 | 1.5M |
| 2023-01-04 | 49.32 | $50.73 | 643378 |
| 2023-01-03 | 49.05 | $49.81 | 844691 |
| 2022-12-30 | 48.85 | $50.67 | 572008 |
| 2022-12-29 | 48.53 | $50.53 | 514461 |
| 2022-12-28 | 48.21 | $48.18 | 383014 |
| 2022-12-27 | 48.08 | $47.26 | 843193 |
| 2022-12-23 | 48.03 | $49.20 | 500528 |
| 2022-12-22 | 47.76 | $49.00 | 624251 |
| 2022-12-21 | 47.49 | $49.32 | 860669 |
| 2022-12-20 | 47.17 | $49.38 | 743762 |
| 2022-12-19 | 46.81 | $49.19 | 1.2M |
| 2022-12-16 | 46.45 | $50.74 | 1.3M |
| 2022-12-15 | 45.90 | $49.69 | 1.3M |
| 2022-12-14 | 45.44 | $50.92 | 1.1M |
| 2022-12-13 | 44.85 | $49.40 | 2.0M |
| 2022-12-12 | 44.40 | $47.68 | 1.1M |
| 2022-12-09 | 44.10 | $46.01 | 1.5M |
| 2022-12-08 | 43.97 | $45.93 | 1.7M |
| 2022-12-07 | 43.82 | $42.97 | 1.6M |
| 2022-12-06 | 43.96 | $40.44 | 866579 |
| 2022-12-05 | 44.34 | $41.48 | 605113 |
| 2022-12-02 | 44.63 | $44.31 | 548677 |
| 2022-12-01 | 44.66 | $46.30 | 609372 |
| 2022-11-30 | 44.52 | $44.85 | 926207 |
| 2022-11-29 | 44.52 | $43.27 | 467214 |
| 2022-11-28 | 44.71 | $43.46 | 947691 |
| 2022-11-25 | 44.90 | $43.98 | 172519 |
| 2022-11-23 | 45.07 | $44.48 | 552298 |
| 2022-11-22 | 45.21 | $43.60 | 385566 |
| 2022-11-21 | 45.45 | $43.44 | 415488 |
| 2022-11-18 | 45.73 | $44.20 | 682854 |
| 2022-11-17 | 45.96 | $44.14 | 976950 |
| 2022-11-16 | 46.22 | $46.57 | 1.1M |
| 2022-11-15 | 46.25 | $48.53 | 1.1M |
| 2022-11-14 | 46.12 | $45.93 | 786665 |
| 2022-11-11 | 46.24 | $47.13 | 1.3M |
| 2022-11-10 | 46.25 | $47.50 | 1.5M |
| 2022-11-09 | 46.21 | $41.62 | 535259 |
| 2022-11-08 | 46.77 | $42.50 | 968976 |
| 2022-11-07 | 47.27 | $42.16 | 912148 |
| 2022-11-04 | 47.85 | $42.69 | 1.4M |
| 2022-11-03 | 48.44 | $46.89 | 4.3M |
| 2022-11-02 | 48.67 | $48.15 | 2.6M |
| 2022-11-01 | 48.83 | $48.10 | 1.6M |
| 2022-10-31 | 49.05 | $48.73 | 630993 |
| 2022-10-28 | 49.25 | $49.19 | 544144 |
| 2022-10-27 | 49.43 | $49.57 | 800018 |
| 2022-10-26 | 49.62 | $48.06 | 646977 |
| 2022-10-25 | 50.00 | $48.54 | 919137 |
| 2022-10-24 | 50.39 | $47.64 | 569650 |
| 2022-10-21 | 50.91 | $48.34 | 718922 |
| 2022-10-20 | 51.41 | $48.39 | 850228 |
| 2022-10-19 | 51.97 | $49.26 | 558204 |
| 2022-10-18 | 52.51 | $51.72 | 1.1M |
| 2022-10-17 | 52.88 | $48.48 | 632513 |
| 2022-10-14 | 53.64 | $46.32 | 885429 |
| 2022-10-13 | 54.70 | $47.03 | 749190 |
| 2022-10-12 | 55.78 | $47.63 | 810142 |
| 2022-10-11 | 56.90 | $48.42 | 1.2M |
| 2022-10-10 | 58.02 | $52.14 | 761583 |
| 2022-10-07 | 58.87 | $53.93 | 800677 |
| 2022-10-06 | 59.63 | $56.94 | 645109 |
| 2022-10-05 | 60.13 | $58.60 | 625453 |
| 2022-10-04 | 60.49 | $59.21 | 1.0M |
| 2022-10-03 | 60.80 | $56.41 | 692512 |
| 2022-09-30 | 61.39 | $55.84 | 687230 |
| 2022-09-29 | 62.07 | $57.28 | 547328 |
| 2022-09-28 | 62.63 | $59.49 | 605948 |
| 2022-09-27 | 63.00 | $58.84 | 502164 |
| 2022-09-26 | 63.46 | $58.18 | 493235 |
| 2022-09-23 | 64.01 | $58.33 | 914220 |
| 2022-09-22 | 64.59 | $60.82 | 585301 |
| 2022-09-21 | 64.95 | $63.95 | 532738 |
| 2022-09-20 | 64.99 | $64.34 | 572494 |
| 2022-09-19 | 64.98 | $65.32 | 503405 |
| 2022-09-16 | 64.87 | $65.23 | 772190 |
| 2022-09-15 | 64.76 | $66.81 | 687102 |
| 2022-09-14 | 64.51 | $66.82 | 776592 |
| 2022-09-13 | 64.26 | $66.17 | 747127 |
| 2022-09-12 | 64.08 | $69.36 | 916257 |
| 2022-09-09 | 63.59 | $68.44 | 1.2M |
| 2022-09-08 | 63.19 | $64.36 | 683875 |
| 2022-09-07 | 63.19 | $62.94 | 583639 |
| 2022-09-06 | 63.32 | $60.37 | 503007 |
| 2022-09-02 | 63.71 | $60.74 | 349903 |
| 2022-09-01 | 64.08 | $60.76 | 832712 |
| 2022-08-31 | 64.45 | $62.32 | 656450 |
| 2022-08-30 | 64.66 | $63.43 | 657676 |
| 2022-08-29 | 64.70 | $64.50 | 505678 |
| 2022-08-26 | 64.56 | $64.87 | 614734 |
| 2022-08-25 | 64.32 | $66.31 | 555692 |
| 2022-08-24 | 63.85 | $64.16 | 698053 |
| 2022-08-23 | 63.50 | $60.82 | 435482 |
| 2022-08-22 | 63.41 | $61.63 | 582474 |
| 2022-08-19 | 63.17 | $62.45 | 736919 |
| 2022-08-18 | 62.79 | $64.95 | 792559 |
| 2022-08-17 | 62.12 | $66.65 | 687271 |
| 2022-08-16 | 61.20 | $68.48 | 873197 |
| 2022-08-15 | 60.01 | $68.57 | 690423 |
| 2022-08-12 | 58.71 | $68.65 | 737484 |
| 2022-08-11 | 57.31 | $66.58 | 997413 |
| 2022-08-10 | 56.01 | $67.84 | 1.8M |
| 2022-08-09 | 54.50 | $63.18 | 1.1M |
| 2022-08-08 | 53.37 | $62.98 | 911637 |
| 2022-08-05 | 52.19 | $62.53 | 985063 |
| 2022-08-04 | 51.01 | $61.60 | 1.3M |
| 2022-08-03 | 49.88 | $60.20 | 3.4M |
| 2022-08-02 | 48.83 | $50.57 | 1.5M |
| 2022-08-01 | 48.71 | $48.52 | 627386 |
| 2022-07-29 | 48.78 | $48.43 | 794566 |
| 2022-07-28 | 48.87 | $48.56 | 1.1M |
| 2022-07-27 | 48.95 | $47.90 | 571368 |
| 2022-07-26 | 49.11 | $46.14 | 594548 |
| 2022-07-25 | 49.46 | $48.02 | 678705 |
| 2022-07-22 | 49.67 | $49.60 | 602679 |
| 2022-07-21 | 49.75 | $52.32 | 728793 |
| 2022-07-20 | 49.56 | $49.87 | 1.0M |
| 2022-07-19 | 49.59 | $48.03 | 389647 |
| 2022-07-18 | 49.78 | $47.12 | 421864 |
| 2022-07-15 | 50.06 | $48.19 | 336940 |
| 2022-07-14 | 50.22 | $47.39 | 498186 |
| 2022-07-13 | 50.46 | $48.50 | 389838 |
| 2022-07-12 | 50.58 | $48.50 | 484263 |
| 2022-07-11 | 50.71 | $50.65 | 393797 |
| 2022-07-08 | 50.65 | $52.47 | 444719 |
| 2022-07-07 | 50.44 | $52.88 | 444430 |
| 2022-07-06 | 50.22 | $50.78 | 435816 |
| 2022-07-05 | 50.23 | $51.47 | 475205 |
| 2022-07-01 | 50.20 | $49.57 | 475574 |
| 2022-06-30 | 50.39 | $48.42 | 803214 |
| 2022-06-29 | 50.73 | $50.59 | 452398 |
| 2022-06-28 | 50.89 | $50.63 | 964781 |
| 2022-06-27 | 51.08 | $52.41 | 1.2M |
| 2022-06-24 | 51.11 | $55.57 | 1.1M |
| 2022-06-23 | 50.83 | $53.63 | 1.2M |
| 2022-06-22 | 50.73 | $48.24 | 759668 |
| 2022-06-21 | 51.17 | $48.42 | 817708 |
| 2022-06-17 | 51.64 | $46.90 | 1.6M |
| 2022-06-16 | 52.29 | $44.27 | 907419 |
| 2022-06-15 | 53.24 | $47.70 | 1.0M |
| 2022-06-14 | 53.89 | $45.50 | 852200 |
| 2022-06-13 | 54.81 | $46.36 | 1.2M |
| 2022-06-10 | 55.71 | $50.97 | 777009 |
| 2022-06-09 | 56.18 | $54.15 | 734166 |
| 2022-06-08 | 56.34 | $57.26 | 535106 |
| 2022-06-07 | 56.20 | $57.75 | 455489 |
| 2022-06-06 | 56.02 | $57.15 | 539543 |
| 2022-06-03 | 55.91 | $57.58 | 484199 |
| 2022-06-02 | 55.81 | $58.88 | 580285 |
| 2022-06-01 | 55.64 | $55.92 | 657074 |
| 2022-05-31 | 55.80 | $55.65 | 671655 |
| 2022-05-27 | 56.03 | $57.69 | 443279 |
| 2022-05-26 | 56.10 | $55.00 | 610062 |
| 2022-05-25 | 56.48 | $53.69 | 559459 |
| 2022-05-24 | 57.05 | $52.47 | 650441 |
| 2022-05-23 | 57.79 | $55.46 | 398353 |
| 2022-05-20 | 58.31 | $55.66 | 630499 |
| 2022-05-19 | 58.88 | $55.56 | 785840 |
| 2022-05-18 | 59.51 | $53.57 | 681472 |
| 2022-05-17 | 60.42 | $56.20 | 587905 |
| 2022-05-16 | 61.15 | $55.80 | 703408 |
| 2022-05-13 | 61.99 | $58.83 | 947799 |
| 2022-05-12 | 62.60 | $53.85 | 1.2M |
| 2022-05-11 | 63.78 | $53.23 | 1.1M |
| 2022-05-10 | 65.11 | $56.24 | 1.1M |
| 2022-05-09 | 66.22 | $57.21 | 1.3M |
| 2022-05-06 | 67.29 | $63.10 | 881157 |
| 2022-05-05 | 67.85 | $66.20 | 1.1M |
| 2022-05-04 | 68.14 | $70.63 | 2.3M |
| 2022-05-03 | 68.01 | $64.85 | 925383 |
| 2022-05-02 | 68.48 | $66.54 | 1.2M |
| 2022-04-29 | 68.83 | $64.20 | 651137 |
| 2022-04-28 | 69.43 | $67.20 | 344163 |
| 2022-04-27 | 69.77 | $65.82 | 531074 |
| 2022-04-26 | 70.27 | $65.64 | 649952 |
| 2022-04-25 | 70.81 | $68.66 | 572573 |
| 2022-04-22 | 71.07 | $67.87 | 424576 |
| 2022-04-21 | 71.42 | $69.03 | 467087 |
| 2022-04-20 | 71.66 | $70.44 | 406217 |
| 2022-04-19 | 71.77 | $72.35 | 418045 |
| 2022-04-18 | 71.65 | $70.50 | 544103 |
| 2022-04-14 | 71.68 | $72.02 | 466300 |
| 2022-04-13 | 71.52 | $73.08 | 366419 |
| 2022-04-12 | 71.19 | $71.51 | 548813 |
| 2022-04-11 | 70.95 | $71.60 | 937702 |
| 2022-04-08 | 70.62 | $67.85 | 1.4M |
| 2022-04-07 | 70.62 | $72.54 | 845923 |
| 2022-04-06 | 70.12 | $71.95 | 790862 |
| 2022-04-05 | 69.63 | $72.64 | 896529 |
| 2022-04-04 | 69.03 | $74.10 | 888016 |
| 2022-04-01 | 68.22 | $74.60 | 936151 |
| 2022-03-31 | 67.30 | $71.53 | 1.0M |
| 2022-03-30 | 66.62 | $71.82 | 617096 |
| 2022-03-29 | 65.88 | $71.34 | 890603 |
| 2022-03-28 | 65.14 | $71.18 | 704352 |
| 2022-03-25 | 64.38 | $69.25 | 710111 |
| 2022-03-24 | 63.76 | $71.59 | 639162 |
| 2022-03-23 | 62.86 | $69.73 | 1.1M |
| 2022-03-22 | 62.05 | $69.76 | 1.5M |
| 2022-03-21 | 61.17 | $64.27 | 926481 |
| 2022-03-18 | 60.77 | $63.25 | 1.0M |
| 2022-03-17 | 60.44 | $62.67 | 561467 |
| 2022-03-16 | 60.14 | $60.83 | 1.1M |
| 2022-03-15 | 59.98 | $57.27 | 1.7M |
| 2022-03-14 | 60.13 | $54.24 | 1.6M |
| 2022-03-11 | 60.56 | $61.15 | 1.2M |
| 2022-03-10 | 60.30 | $63.05 | 513575 |
| 2022-03-09 | 59.81 | $62.81 | 872785 |
| 2022-03-08 | 59.31 | $60.98 | 1.0M |
| 2022-03-07 | 58.93 | $61.00 | 1.1M |
| 2022-03-04 | 58.52 | $60.74 | 802375 |
| 2022-03-03 | 58.08 | $62.20 | 662784 |
| 2022-03-02 | 57.47 | $63.09 | 668076 |
| 2022-03-01 | 56.73 | $63.21 | 1.0M |
| 2022-02-28 | 55.96 | $62.30 | 1.1M |
| 2022-02-25 | 55.23 | $61.24 | 1.5M |
| 2022-02-24 | 54.55 | $57.52 | 932454 |
| 2022-02-23 | 54.19 | $53.73 | 1.6M |
| 2022-02-22 | 54.18 | $54.88 | 1.2M |
| 2022-02-18 | 54.06 | $54.16 | 1.2M |
| 2022-02-17 | 54.01 | $58.78 | 1.9M |
| 2022-02-16 | 53.50 | $58.34 | 4.0M |
| 2022-02-15 | 53.02 | $52.19 | 1.5M |
| 2022-02-14 | 53.15 | $51.50 | 820148 |
| 2022-02-11 | 53.38 | $52.12 | 729121 |
| 2022-02-10 | 53.58 | $53.90 | 685595 |
| 2022-02-09 | 53.63 | $54.36 | 701012 |
| 2022-02-08 | 53.67 | $53.32 | 354401 |
| 2022-02-07 | 53.83 | $52.78 | 580713 |
| 2022-02-04 | 54.07 | $52.77 | 811590 |
| 2022-02-03 | 54.33 | $50.82 | 887097 |
| 2022-02-02 | 54.80 | $53.56 | 642168 |
| 2022-02-01 | 55.05 | $56.01 | 1.0M |
| 2022-01-31 | 55.09 | $57.07 | 1.2M |
| 2022-01-28 | 55.05 | $53.26 | 545641 |
| 2022-01-27 | 55.41 | $51.09 | 754859 |
| 2022-01-26 | 56.02 | $50.80 | 1.2M |
| 2022-01-25 | 56.72 | $51.21 | 773506 |
| 2022-01-24 | 57.43 | $54.52 | 1.2M |
| 2022-01-21 | 57.87 | $53.09 | 1.0M |
| 2022-01-20 | 58.50 | $55.72 | 443902 |
| 2022-01-19 | 58.91 | $56.69 | 552643 |
| 2022-01-18 | 59.25 | $56.74 | 664625 |
| 2022-01-14 | 59.60 | $58.34 | 521204 |
| 2022-01-13 | 59.81 | $57.99 | 538994 |
| 2022-01-12 | 60.08 | $59.55 | 506377 |
| 2022-01-11 | 60.21 | $60.08 | 707822 |
| 2022-01-10 | 60.31 | $57.65 | 844487 |
| 2022-01-07 | 60.67 | $58.16 | 1.0M |
| 2022-01-06 | 61.01 | $57.89 | 1.2M |
| 2022-01-05 | 61.43 | $56.59 | 799322 |
| 2022-01-04 | 62.01 | $60.09 | 802703 |
| 2022-01-03 | 62.27 | $62.44 | 604760 |
| 2021-12-31 | 62.30 | $60.50 | 1.0M |
| 2021-12-30 | 62.55 | $62.03 | 880217 |
| 2021-12-29 | 62.64 | $60.94 | 846036 |
| 2021-12-28 | 62.87 | $61.81 | 814676 |
| 2021-12-27 | 63.04 | $63.47 | 828679 |
| 2021-12-23 | 63.05 | $63.36 | 698798 |
| 2021-12-22 | 63.07 | $63.84 | 958847 |
| 2021-12-21 | 63.04 | $62.00 | 826433 |
| 2021-12-20 | 63.18 | $60.38 | 625571 |
| 2021-12-17 | 63.51 | $61.97 | 1.0M |
| 2021-12-16 | 63.72 | $60.41 | 648340 |
| 2021-12-15 | 64.14 | $62.67 | 621797 |
| 2021-12-14 | 64.38 | $62.39 | 500939 |
| 2021-12-13 | 64.70 | $63.34 | 655295 |
| 2021-12-10 | 64.97 | $64.13 | 403537 |
| 2021-12-09 | 65.20 | $65.48 | 484003 |
| 2021-12-08 | 65.34 | $67.09 | 482239 |
| 2021-12-07 | 65.40 | $65.69 | 601301 |
| 2021-12-06 | 65.64 | $62.53 | 718613 |
| 2021-12-03 | 66.27 | $62.35 | 855021 |
| 2021-12-02 | 67.00 | $65.00 | 883752 |
| 2021-12-01 | 67.54 | $62.41 | 1.1M |
| 2021-11-30 | 68.38 | $66.47 | 1.0M |
| 2021-11-29 | 68.88 | $65.65 | 1.1M |
| 2021-11-26 | 69.49 | $64.09 | 569025 |
| 2021-11-24 | 70.27 | $63.99 | 753017 |
| 2021-11-23 | 71.10 | $62.02 | 1.3M |
| 2021-11-22 | 72.16 | $62.71 | 1.3M |
| 2021-11-19 | 73.20 | $66.74 | 751369 |
| 2021-11-18 | 73.89 | $68.40 | 808151 |
| 2021-11-17 | 74.45 | $71.44 | 490285 |
| 2021-11-16 | 74.74 | $73.73 | 827104 |
| 2021-11-15 | 74.83 | $71.27 | 583540 |
| 2021-11-12 | 75.17 | $71.84 | 758058 |
| 2021-11-11 | 75.47 | $72.32 | 823097 |
| 2021-11-10 | 75.74 | $73.82 | 941030 |
| 2021-11-09 | 75.88 | $80.16 | 654666 |
| 2021-11-08 | 75.39 | $78.42 | 663101 |
| 2021-11-05 | 75.02 | $79.57 | 896049 |
| 2021-11-04 | 74.51 | $80.51 | 1.3M |
| 2021-11-03 | 73.88 | $77.76 | 1.9M |
| 2021-11-02 | 73.49 | $73.74 | 1.2M |
| 2021-11-01 | 73.46 | $75.56 | 860224 |
| 2021-10-29 | 73.23 | $73.19 | 825043 |
| 2021-10-28 | 73.22 | $69.77 | 565342 |
| 2021-10-27 | 73.56 | $69.70 | 492194 |
| 2021-10-26 | 73.91 | $71.91 | 409056 |
| 2021-10-25 | 74.06 | $73.71 | 411217 |
| 2021-10-22 | 74.03 | $72.77 | 452560 |
| 2021-10-21 | 74.11 | $74.80 | 553107 |
| 2021-10-20 | 73.99 | $75.71 | 440990 |
| 2021-10-19 | 73.75 | $75.61 | 539752 |
| 2021-10-18 | 73.50 | $75.52 | 300568 |
| 2021-10-15 | 73.22 | $75.52 | 542479 |
| 2021-10-14 | 72.93 | $76.80 | 752581 |
| 2021-10-13 | 72.49 | $74.80 | 1.0M |
| 2021-10-12 | 72.21 | $73.47 | 381236 |
| 2021-10-11 | 72.06 | $71.69 | 246091 |
| 2021-10-08 | 72.07 | $72.34 | 298785 |
| 2021-10-07 | 72.02 | $73.30 | 583309 |
| 2021-10-06 | 71.89 | $72.66 | 727953 |
| 2021-10-05 | 71.82 | $70.40 | 746191 |
| 2021-10-04 | 71.99 | $68.29 | 1.2M |
| 2021-10-01 | 72.40 | $74.02 | 746391 |
| 2021-09-30 | 72.26 | $73.10 | 723301 |
| 2021-09-29 | 72.22 | $71.65 | 888950 |
| 2021-09-28 | 72.33 | $71.83 | 937530 |
| 2021-09-27 | 72.44 | $75.39 | 769029 |
| 2021-09-24 | 72.20 | $75.50 | 1.2M |
| 2021-09-23 | 71.94 | $72.37 | 1.1M |
| 2021-09-22 | 71.97 | $69.88 | 357345 |
| 2021-09-21 | 72.27 | $70.00 | 372956 |
| 2021-09-20 | 72.56 | $69.75 | 778216 |
| 2021-09-17 | 72.88 | $71.69 | 872109 |
| 2021-09-16 | 73.00 | $70.92 | 495364 |
| 2021-09-15 | 73.20 | $70.35 | 511748 |
| 2021-09-14 | 73.46 | $71.10 | 520253 |
| 2021-09-13 | 73.65 | $72.11 | 1.1M |
| 2021-09-10 | 73.73 | $72.36 | 1.1M |
| 2021-09-09 | 73.78 | $74.26 | 396152 |
| 2021-09-08 | 73.64 | $74.29 | 523099 |
| 2021-09-07 | 73.49 | $74.67 | 582531 |
| 2021-09-03 | 73.31 | $76.00 | 386504 |
| 2021-09-02 | 72.99 | $75.01 | 951416 |
| 2021-09-01 | 72.77 | $74.84 | 707380 |
| 2021-08-31 | 72.54 | $73.97 | 581118 |
| 2021-08-30 | 72.41 | $74.37 | 470584 |
| 2021-08-27 | 72.25 | $74.22 | 668898 |
| 2021-08-26 | 72.13 | $72.08 | 451118 |
| 2021-08-25 | 72.24 | $73.43 | 589599 |
| 2021-08-24 | 72.24 | $73.55 | 559491 |
| 2021-08-23 | 72.25 | $71.99 | 801734 |
| 2021-08-20 | 72.45 | $70.80 | 1.2M |
| 2021-08-19 | 72.82 | $70.00 | 889609 |
| 2021-08-18 | 73.32 | $70.97 | 570608 |
| 2021-08-17 | 73.76 | $71.22 | 819707 |
| 2021-08-16 | 74.23 | $71.26 | 2.8M |
| 2021-08-13 | 74.72 | $69.39 | 956097 |
| 2021-08-12 | 75.41 | $71.63 | 696169 |
| 2021-08-11 | 75.92 | $71.90 | 788351 |
| 2021-08-10 | 76.44 | $73.12 | 782651 |
| 2021-08-09 | 76.87 | $76.07 | 1.1M |
| 2021-08-06 | 77.04 | $74.47 | 1.4M |
| 2021-08-05 | 77.40 | $74.23 | 2.2M |
| 2021-08-04 | 77.83 | $68.51 | 5.7M |
| 2021-08-03 | 78.88 | $78.79 | 1.2M |
| 2021-08-02 | 78.98 | $78.16 | 638128 |
| 2021-07-30 | 79.16 | $77.40 | 617408 |
| 2021-07-29 | 79.45 | $76.86 | 647285 |
| 2021-07-28 | 79.83 | $78.49 | 979314 |
| 2021-07-27 | 80.10 | $77.88 | 968311 |
| 2021-07-26 | 80.48 | $81.12 | 794211 |
| 2021-07-23 | 80.59 | $81.79 | 732238 |
| 2021-07-22 | 80.67 | $80.89 | 562057 |
| 2021-07-21 | 80.86 | $80.36 | 645191 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.35
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.43
Average
53.60
Maximum
80.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 48.35 | $48.26 | 6.8M |
| 2024-03-15 | 48.35 | $48.25 | 4.7M |
| 2024-03-14 | 48.34 | $48.25 | 3.3M |
| 2024-03-13 | 48.32 | $48.24 | 2.0M |
| 2024-03-12 | 48.31 | $48.23 | 2.1M |
| 2024-03-11 | 48.30 | $48.23 | 4.5M |
| 2024-03-08 | 48.28 | $48.16 | 1.8M |
| 2024-03-07 | 48.27 | $48.19 | 1.4M |
| 2024-03-06 | 48.25 | $48.15 | 1.3M |
| 2024-03-05 | 48.23 | $48.06 | 1.0M |
| 2024-03-04 | 48.23 | $48.06 | 1.6M |
| 2024-03-01 | 48.23 | $48.07 | 827383 |
| 2024-02-29 | 48.22 | $48.04 | 1.4M |
| 2024-02-28 | 48.22 | $48.08 | 1.1M |
| 2024-02-27 | 48.20 | $48.03 | 1.2M |
| 2024-02-26 | 48.19 | $48.00 | 1.1M |
| 2024-02-23 | 48.18 | $48.00 | 1.1M |
| 2024-02-22 | 48.17 | $48.06 | 1.0M |
| 2024-02-21 | 48.14 | $48.02 | 1.4M |
| 2024-02-20 | 48.12 | $48.00 | 2.2M |
| 2024-02-16 | 48.09 | $47.86 | 1.5M |
| 2024-02-15 | 48.08 | $47.90 | 1.9M |
| 2024-02-14 | 48.06 | $47.82 | 1.3M |
| 2024-02-13 | 48.05 | $47.76 | 1.1M |
| 2024-02-12 | 48.04 | $47.82 | 1.7M |
| 2024-02-09 | 48.02 | $47.73 | 1.8M |
| 2024-02-08 | 48.02 | $47.66 | 1.1M |
| 2024-02-07 | 48.02 | $47.63 | 2.3M |
| 2024-02-06 | 48.02 | $47.66 | 1.5M |
| 2024-02-05 | 48.02 | $47.52 | 1.1M |
| 2024-02-02 | 48.04 | $47.60 | 1.0M |
| 2024-02-01 | 48.04 | $47.50 | 2.4M |
| 2024-01-31 | 48.06 | $47.46 | 6.9M |
| 2024-01-30 | 48.09 | $47.42 | 817730 |
| 2024-01-29 | 48.13 | $47.44 | 839127 |
| 2024-01-26 | 48.15 | $47.37 | 1.0M |
| 2024-01-25 | 48.20 | $47.39 | 1.1M |
| 2024-01-24 | 48.24 | $47.43 | 1.2M |
| 2024-01-23 | 48.27 | $47.43 | 1.2M |
| 2024-01-22 | 48.29 | $47.44 | 1.6M |
| 2024-01-19 | 48.31 | $47.51 | 758050 |
| 2024-01-18 | 48.32 | $47.41 | 778184 |
| 2024-01-17 | 48.33 | $47.36 | 1.6M |
| 2024-01-16 | 48.35 | $47.35 | 960825 |
| 2024-01-12 | 48.36 | $47.43 | 2.9M |
| 2024-01-11 | 48.35 | $47.26 | 3.3M |
| 2024-01-10 | 48.36 | $47.22 | 2.7M |
| 2024-01-09 | 48.37 | $47.11 | 1.8M |
| 2024-01-08 | 48.39 | $47.13 | 1.9M |
| 2024-01-05 | 48.39 | $47.12 | 3.1M |
| 2024-01-04 | 48.39 | $47.03 | 4.9M |
| 2024-01-03 | 48.39 | $46.99 | 5.5M |
| 2024-01-02 | 48.39 | $47.05 | 7.9M |
| 2023-12-29 | 48.35 | $47.16 | 1.4M |
| 2023-12-28 | 48.27 | $47.17 | 1.7M |
| 2023-12-27 | 48.16 | $47.18 | 1.1M |
| 2023-12-26 | 48.01 | $47.21 | 1.6M |
| 2023-12-22 | 47.81 | $47.17 | 2.4M |
| 2023-12-21 | 47.57 | $47.24 | 1.9M |
| 2023-12-20 | 47.25 | $47.27 | 4.0M |
| 2023-12-19 | 46.86 | $47.26 | 6.2M |
| 2023-12-18 | 46.40 | $47.27 | 17.5M |
| 2023-12-15 | 45.83 | $48.04 | 4.1M |
| 2023-12-14 | 44.99 | $47.82 | 8.5M |
| 2023-12-13 | 44.05 | $45.98 | 1.5M |
| 2023-12-12 | 43.32 | $44.91 | 1.7M |
| 2023-12-11 | 42.70 | $44.50 | 1.8M |
| 2023-12-08 | 42.04 | $43.42 | 2.6M |
| 2023-12-07 | 41.49 | $41.85 | 733639 |
| 2023-12-06 | 41.17 | $41.71 | 893410 |
| 2023-12-05 | 40.82 | $41.94 | 1.1M |
| 2023-12-04 | 40.35 | $42.26 | 1.0M |
| 2023-12-01 | 39.73 | $41.88 | 1.6M |
| 2023-11-30 | 39.08 | $40.05 | 2.2M |
| 2023-11-29 | 38.70 | $39.81 | 1.2M |
| 2023-11-28 | 38.30 | $39.40 | 1.4M |
| 2023-11-27 | 37.92 | $37.47 | 567115 |
| 2023-11-24 | 37.88 | $38.00 | 248738 |
| 2023-11-22 | 37.70 | $37.90 | 735102 |
| 2023-11-21 | 37.52 | $37.73 | 959928 |
| 2023-11-20 | 37.34 | $39.27 | 1.5M |
| 2023-11-17 | 36.79 | $38.61 | 1.2M |
| 2023-11-16 | 36.29 | $38.68 | 1.4M |
| 2023-11-15 | 35.69 | $37.58 | 1.5M |
| 2023-11-14 | 35.22 | $37.59 | 2.0M |
| 2023-11-13 | 34.67 | $37.48 | 1.1M |
| 2023-11-10 | 34.05 | $37.04 | 1.5M |
| 2023-11-09 | 33.43 | $36.18 | 1.4M |
| 2023-11-08 | 32.90 | $36.52 | 2.7M |
| 2023-11-07 | 32.20 | $36.27 | 8.5M |
| 2023-11-06 | 31.46 | $30.34 | 5.4M |
| 2023-11-03 | 31.85 | $32.74 | 3.1M |
| 2023-11-02 | 31.81 | $30.49 | 1.9M |
| 2023-11-01 | 32.24 | $31.06 | 1.1M |
| 2023-10-31 | 32.63 | $32.01 | 878296 |
| 2023-10-30 | 32.89 | $31.68 | 4.1M |
| 2023-10-27 | 33.26 | $31.46 | 1.2M |
| 2023-10-26 | 33.74 | $31.36 | 1.2M |
| 2023-10-25 | 34.33 | $31.07 | 1.5M |
| 2023-10-24 | 35.08 | $33.27 | 3.5M |
| 2023-10-23 | 35.48 | $31.72 | 3.8M |
| 2023-10-20 | 36.27 | $34.94 | 2.0M |
| 2023-10-19 | 36.52 | $35.57 | 1.6M |
| 2023-10-18 | 36.66 | $35.71 | 1.3M |
| 2023-10-17 | 36.80 | $36.75 | 1.2M |
| 2023-10-16 | 36.74 | $36.37 | 1.6M |
| 2023-10-13 | 36.74 | $35.21 | 1.3M |
| 2023-10-12 | 36.98 | $35.26 | 1.6M |
| 2023-10-11 | 37.25 | $36.37 | 1.3M |
| 2023-10-10 | 37.32 | $36.86 | 1.9M |
| 2023-10-09 | 37.30 | $37.00 | 1.2M |
| 2023-10-06 | 37.23 | $37.28 | 1.4M |
| 2023-10-05 | 37.08 | $37.48 | 1.2M |
| 2023-10-04 | 36.87 | $36.31 | 1.3M |
| 2023-10-03 | 36.86 | $36.08 | 2.1M |
| 2023-10-02 | 36.89 | $36.83 | 4.0M |
| 2023-09-29 | 36.76 | $37.69 | 4.4M |
| 2023-09-28 | 36.42 | $37.10 | 3.6M |
| 2023-09-27 | 36.14 | $36.03 | 1.6M |
| 2023-09-26 | 36.04 | $36.29 | 932539 |
| 2023-09-25 | 35.86 | $36.82 | 1.6M |
| 2023-09-22 | 35.53 | $36.64 | 1.8M |
| 2023-09-21 | 35.19 | $36.73 | 1.8M |
| 2023-09-20 | 34.76 | $35.97 | 2.2M |
| 2023-09-19 | 34.42 | $35.96 | 1.3M |
| 2023-09-18 | 34.03 | $36.52 | 3.5M |
| 2023-09-15 | 33.45 | $34.85 | 2.3M |
| 2023-09-14 | 33.13 | $35.61 | 1.2M |
| 2023-09-13 | 32.60 | $35.04 | 1.6M |
| 2023-09-12 | 32.10 | $35.44 | 2.1M |
| 2023-09-11 | 31.44 | $36.14 | 2.9M |
| 2023-09-08 | 30.53 | $35.34 | 2.7M |
| 2023-09-07 | 29.65 | $34.39 | 4.8M |
| 2023-09-06 | 28.84 | $34.58 | 13.3M |
| 2023-09-05 | 27.87 | $30.39 | 1.2M |
| 2023-09-01 | 27.65 | $29.73 | 1.4M |
| 2023-08-31 | 27.54 | $29.52 | 1.5M |
| 2023-08-30 | 27.47 | $29.45 | 1.1M |
| 2023-08-29 | 27.43 | $29.21 | 1.2M |
| 2023-08-28 | 27.46 | $28.79 | 879640 |
| 2023-08-25 | 27.59 | $28.84 | 982758 |
| 2023-08-24 | 27.76 | $28.50 | 2.6M |
| 2023-08-23 | 28.05 | $29.19 | 1.7M |
| 2023-08-22 | 28.27 | $28.40 | 1.3M |
| 2023-08-21 | 28.70 | $28.16 | 1.9M |
| 2023-08-18 | 29.29 | $28.37 | 1.4M |
| 2023-08-17 | 29.94 | $28.47 | 2.9M |
| 2023-08-16 | 30.70 | $29.31 | 6.4M |
| 2023-08-15 | 31.43 | $30.03 | 1.9M |
| 2023-08-14 | 32.14 | $30.60 | 2.6M |
| 2023-08-11 | 32.87 | $28.90 | 1.9M |
| 2023-08-10 | 34.10 | $28.93 | 2.6M |
| 2023-08-09 | 35.53 | $29.46 | 3.9M |
| 2023-08-08 | 37.09 | $30.87 | 15.0M |
| 2023-08-07 | 38.62 | $37.62 | 4.6M |
| 2023-08-04 | 38.98 | $38.34 | 1.9M |
| 2023-08-03 | 39.25 | $37.76 | 1.1M |
| 2023-08-02 | 39.70 | $38.19 | 1.5M |
| 2023-08-01 | 40.13 | $41.12 | 1.2M |
| 2023-07-31 | 40.02 | $41.46 | 1.5M |
| 2023-07-28 | 39.83 | $38.87 | 1.1M |
| 2023-07-27 | 40.16 | $38.20 | 1.4M |
| 2023-07-26 | 40.68 | $40.16 | 909852 |
| 2023-07-25 | 40.89 | $39.96 | 1.1M |
| 2023-07-24 | 41.17 | $39.72 | 1.4M |
| 2023-07-21 | 41.55 | $39.97 | 1.7M |
| 2023-07-20 | 41.94 | $39.24 | 1.3M |
| 2023-07-19 | 42.55 | $41.40 | 1.3M |
| 2023-07-18 | 42.81 | $41.48 | 1.3M |
| 2023-07-17 | 43.09 | $41.22 | 1.2M |
| 2023-07-14 | 43.47 | $40.36 | 3.1M |
| 2023-07-13 | 44.09 | $42.35 | 2.4M |
| 2023-07-12 | 44.39 | $43.29 | 2.5M |
| 2023-07-11 | 44.53 | $45.18 | 668083 |
| 2023-07-10 | 44.29 | $43.94 | 765454 |
| 2023-07-07 | 44.27 | $43.67 | 648457 |
| 2023-07-06 | 44.30 | $42.91 | 1.5M |
| 2023-07-05 | 44.49 | $44.19 | 1.2M |
| 2023-07-03 | 44.43 | $45.25 | 527546 |
| 2023-06-30 | 44.14 | $45.40 | 1.1M |
| 2023-06-29 | 43.76 | $44.68 | 1.3M |
| 2023-06-28 | 43.46 | $43.48 | 849804 |
| 2023-06-27 | 43.37 | $43.67 | 1.3M |
| 2023-06-26 | 43.22 | $42.18 | 1.1M |
| 2023-06-23 | 43.35 | $42.85 | 1.2M |
| 2023-06-22 | 43.36 | $44.18 | 864185 |
| 2023-06-21 | 43.08 | $43.76 | 1.9M |
| 2023-06-20 | 42.84 | $45.35 | 1.4M |
| 2023-06-16 | 42.23 | $45.46 | 1.8M |
| 2023-06-15 | 41.49 | $45.78 | 1.6M |
| 2023-06-14 | 40.56 | $44.67 | 2.0M |
| 2023-06-13 | 39.72 | $43.97 | 3.3M |
| 2023-06-12 | 38.90 | $41.90 | 1.8M |
| 2023-06-09 | 38.39 | $39.97 | 1.9M |
| 2023-06-08 | 38.20 | $39.53 | 1.9M |
| 2023-06-07 | 38.09 | $37.91 | 3.0M |
| 2023-06-06 | 38.31 | $40.32 | 1.8M |
| 2023-06-05 | 38.07 | $41.63 | 1.7M |
| 2023-06-02 | 37.53 | $42.35 | 2.0M |
| 2023-06-01 | 36.75 | $43.05 | 5.8M |
| 2023-05-31 | 35.72 | $38.94 | 2.5M |
| 2023-05-30 | 35.41 | $36.95 | 1.8M |
| 2023-05-26 | 35.49 | $35.83 | 2.8M |
| 2023-05-25 | 35.84 | $37.24 | 2.1M |
| 2023-05-24 | 35.96 | $39.79 | 1.8M |
| 2023-05-23 | 35.60 | $38.60 | 1.3M |
| 2023-05-22 | 35.44 | $39.42 | 1.3M |
| 2023-05-19 | 35.12 | $38.50 | 1.5M |
| 2023-05-18 | 34.97 | $39.08 | 1.4M |
| 2023-05-17 | 34.70 | $38.05 | 1.5M |
| 2023-05-16 | 34.63 | $36.26 | 1.1M |
| 2023-05-15 | 34.96 | $36.76 | 2.0M |
| 2023-05-12 | 35.28 | $35.80 | 1.3M |
| 2023-05-11 | 35.89 | $36.82 | 1.4M |
| 2023-05-10 | 36.41 | $36.98 | 1.4M |
| 2023-05-09 | 37.03 | $35.65 | 874501 |
| 2023-05-08 | 38.06 | $36.31 | 1.2M |
| 2023-05-05 | 39.15 | $35.97 | 2.7M |
| 2023-05-04 | 40.52 | $35.48 | 3.0M |
| 2023-05-03 | 42.25 | $36.27 | 4.9M |
| 2023-05-02 | 44.12 | $35.85 | 4.8M |
| 2023-05-01 | 46.40 | $37.95 | 6.5M |
| 2023-04-28 | 48.64 | $41.13 | 8.8M |
| 2023-04-27 | 50.58 | $51.02 | 2.2M |
| 2023-04-26 | 50.76 | $50.39 | 1.6M |
| 2023-04-25 | 51.12 | $49.17 | 1.1M |
| 2023-04-24 | 51.81 | $51.90 | 1.1M |
| 2023-04-21 | 52.05 | $52.13 | 908347 |
| 2023-04-20 | 52.29 | $50.72 | 847750 |
| 2023-04-19 | 52.88 | $52.90 | 842695 |
| 2023-04-18 | 53.12 | $53.57 | 519989 |
| 2023-04-17 | 53.26 | $54.34 | 754844 |
| 2023-04-14 | 53.28 | $53.85 | 1.4M |
| 2023-04-13 | 53.42 | $52.82 | 914488 |
| 2023-04-12 | 53.81 | $51.42 | 1.3M |
| 2023-04-11 | 54.58 | $52.83 | 1.5M |
| 2023-04-10 | 55.17 | $53.99 | 723444 |
| 2023-04-06 | 55.64 | $53.85 | 1.2M |
| 2023-04-05 | 56.21 | $53.64 | 1.1M |
| 2023-04-04 | 56.93 | $57.27 | 525402 |
| 2023-04-03 | 57.01 | $58.08 | 502583 |
| 2023-03-31 | 56.94 | $58.84 | 912121 |
| 2023-03-30 | 56.71 | $56.50 | 744443 |
| 2023-03-29 | 56.94 | $57.32 | 741448 |
| 2023-03-28 | 57.05 | $56.22 | 534335 |
| 2023-03-27 | 57.41 | $56.59 | 839335 |
| 2023-03-24 | 57.76 | $56.39 | 1.0M |
| 2023-03-23 | 58.22 | $56.85 | 934500 |
| 2023-03-22 | 58.67 | $56.52 | 1.1M |
| 2023-03-21 | 59.26 | $58.13 | 867167 |
| 2023-03-20 | 59.61 | $56.43 | 879373 |
| 2023-03-17 | 60.39 | $57.23 | 1.1M |
| 2023-03-16 | 61.12 | $57.35 | 1.3M |
| 2023-03-15 | 61.95 | $56.71 | 1.3M |
| 2023-03-14 | 63.05 | $57.06 | 1.6M |
| 2023-03-13 | 64.24 | $57.14 | 1.7M |
| 2023-03-10 | 65.61 | $57.78 | 2.1M |
| 2023-03-09 | 67.04 | $60.92 | 1.9M |
| 2023-03-08 | 68.03 | $65.30 | 1.0M |
| 2023-03-07 | 68.24 | $65.76 | 1.0M |
| 2023-03-06 | 68.37 | $67.22 | 1.5M |
| 2023-03-03 | 68.19 | $67.89 | 1.6M |
| 2023-03-02 | 67.82 | $65.30 | 938383 |
| 2023-03-01 | 67.91 | $65.34 | 626783 |
| 2023-02-28 | 67.98 | $65.31 | 890453 |
| 2023-02-27 | 68.05 | $65.76 | 1.0M |
| 2023-02-24 | 68.01 | $66.20 | 604151 |
| 2023-02-23 | 67.84 | $67.08 | 730170 |
| 2023-02-22 | 67.42 | $66.99 | 842407 |
| 2023-02-21 | 66.94 | $65.78 | 901670 |
| 2023-02-17 | 66.60 | $67.01 | 889063 |
| 2023-02-16 | 65.91 | $67.51 | 1.5M |
| 2023-02-15 | 64.98 | $69.52 | 976430 |
| 2023-02-14 | 63.46 | $69.00 | 1.6M |
| 2023-02-13 | 61.76 | $68.25 | 3.1M |
| 2023-02-10 | 59.94 | $62.92 | 6.4M |
| 2023-02-09 | 58.92 | $60.09 | 3.1M |
| 2023-02-08 | 58.31 | $60.43 | 1.3M |
| 2023-02-07 | 57.52 | $59.89 | 1.6M |
| 2023-02-06 | 56.70 | $56.08 | 1.1M |
| 2023-02-03 | 56.54 | $56.72 | 1.5M |
| 2023-02-02 | 56.20 | $59.04 | 1.3M |
| 2023-02-01 | 55.30 | $57.04 | 887452 |
| 2023-01-31 | 54.67 | $55.49 | 661863 |
| 2023-01-30 | 54.25 | $54.92 | 640335 |
| 2023-01-27 | 53.87 | $56.02 | 904329 |
| 2023-01-26 | 53.18 | $55.34 | 741249 |
| 2023-01-25 | 52.52 | $52.93 | 814450 |
| 2023-01-24 | 52.25 | $53.71 | 512149 |
| 2023-01-23 | 51.76 | $53.90 | 686583 |
| 2023-01-20 | 51.14 | $52.68 | 483508 |
| 2023-01-19 | 50.68 | $50.44 | 778143 |
| 2023-01-18 | 50.61 | $51.16 | 705313 |
| 2023-01-17 | 50.37 | $51.49 | 707675 |
| 2023-01-13 | 50.01 | $50.75 | 966180 |
| 2023-01-12 | 49.75 | $50.80 | 490041 |
| 2023-01-11 | 49.42 | $50.35 | 1.6M |
| 2023-01-10 | 49.14 | $48.10 | 602532 |
| 2023-01-09 | 49.28 | $48.34 | 1.4M |
| 2023-01-06 | 49.39 | $47.19 | 1.3M |
| 2023-01-05 | 49.76 | $48.46 | 1.5M |
| 2023-01-04 | 49.91 | $50.73 | 643378 |
| 2023-01-03 | 49.60 | $49.81 | 844691 |
| 2022-12-30 | 49.42 | $50.67 | 572008 |
| 2022-12-29 | 49.03 | $50.53 | 514461 |
| 2022-12-28 | 48.61 | $48.18 | 383014 |
| 2022-12-27 | 48.60 | $47.26 | 843193 |
| 2022-12-23 | 48.78 | $49.20 | 500528 |
| 2022-12-22 | 48.58 | $49.00 | 624251 |
| 2022-12-21 | 48.38 | $49.32 | 860669 |
| 2022-12-20 | 48.07 | $49.38 | 743762 |
| 2022-12-19 | 47.70 | $49.19 | 1.2M |
| 2022-12-16 | 47.30 | $50.74 | 1.3M |
| 2022-12-15 | 46.52 | $49.69 | 1.3M |
| 2022-12-14 | 45.82 | $50.92 | 1.1M |
| 2022-12-13 | 44.75 | $49.40 | 2.0M |
| 2022-12-12 | 43.84 | $47.68 | 1.1M |
| 2022-12-09 | 43.15 | $46.01 | 1.5M |
| 2022-12-08 | 42.71 | $45.93 | 1.7M |
| 2022-12-07 | 42.22 | $42.97 | 1.6M |
| 2022-12-06 | 42.29 | $40.44 | 866579 |
| 2022-12-05 | 42.91 | $41.48 | 605113 |
| 2022-12-02 | 43.43 | $44.31 | 548677 |
| 2022-12-01 | 43.44 | $46.30 | 609372 |
| 2022-11-30 | 43.04 | $44.85 | 926207 |
| 2022-11-29 | 42.90 | $43.27 | 467214 |
| 2022-11-28 | 43.09 | $43.46 | 947691 |
| 2022-11-25 | 43.27 | $43.98 | 172519 |
| 2022-11-23 | 43.39 | $44.48 | 552298 |
| 2022-11-22 | 43.44 | $43.60 | 385566 |
| 2022-11-21 | 43.69 | $43.44 | 415488 |
| 2022-11-18 | 44.03 | $44.20 | 682854 |
| 2022-11-17 | 44.28 | $44.14 | 976950 |
| 2022-11-16 | 44.60 | $46.57 | 1.1M |
| 2022-11-15 | 44.48 | $48.53 | 1.1M |
| 2022-11-14 | 43.93 | $45.93 | 786665 |
| 2022-11-11 | 43.87 | $47.13 | 1.3M |
| 2022-11-10 | 43.56 | $47.50 | 1.5M |
| 2022-11-09 | 43.14 | $41.62 | 535259 |
| 2022-11-08 | 43.91 | $42.50 | 968976 |
| 2022-11-07 | 44.65 | $42.16 | 912148 |
| 2022-11-04 | 45.60 | $42.69 | 1.4M |
| 2022-11-03 | 46.60 | $46.89 | 4.3M |
| 2022-11-02 | 46.91 | $48.15 | 2.6M |
| 2022-11-01 | 47.01 | $48.10 | 1.6M |
| 2022-10-31 | 47.16 | $48.73 | 630993 |
| 2022-10-28 | 47.23 | $49.19 | 544144 |
| 2022-10-27 | 47.23 | $49.57 | 800018 |
| 2022-10-26 | 47.16 | $48.06 | 646977 |
| 2022-10-25 | 47.43 | $48.54 | 919137 |
| 2022-10-24 | 47.67 | $47.64 | 569650 |
| 2022-10-21 | 48.15 | $48.34 | 718922 |
| 2022-10-20 | 48.59 | $48.39 | 850228 |
| 2022-10-19 | 49.12 | $49.26 | 558204 |
| 2022-10-18 | 49.57 | $51.72 | 1.1M |
| 2022-10-17 | 49.59 | $48.48 | 632513 |
| 2022-10-14 | 50.33 | $46.32 | 885429 |
| 2022-10-13 | 51.67 | $47.03 | 749190 |
| 2022-10-12 | 53.10 | $47.63 | 810142 |
| 2022-10-11 | 54.64 | $48.42 | 1.2M |
| 2022-10-10 | 56.29 | $52.14 | 761583 |
| 2022-10-07 | 57.43 | $53.93 | 800677 |
| 2022-10-06 | 58.39 | $56.94 | 645109 |
| 2022-10-05 | 58.88 | $58.60 | 625453 |
| 2022-10-04 | 59.10 | $59.21 | 1.0M |
| 2022-10-03 | 59.24 | $56.41 | 692512 |
| 2022-09-30 | 60.00 | $55.84 | 687230 |
| 2022-09-29 | 61.01 | $57.28 | 547328 |
| 2022-09-28 | 61.88 | $59.49 | 605948 |
| 2022-09-27 | 62.43 | $58.84 | 502164 |
| 2022-09-26 | 63.21 | $58.18 | 493235 |
| 2022-09-23 | 64.25 | $58.33 | 914220 |
| 2022-09-22 | 65.42 | $60.82 | 585301 |
| 2022-09-21 | 66.24 | $63.95 | 532738 |
| 2022-09-20 | 66.53 | $64.34 | 572494 |
| 2022-09-19 | 66.78 | $65.32 | 503405 |
| 2022-09-16 | 66.84 | $65.23 | 772190 |
| 2022-09-15 | 66.92 | $66.81 | 687102 |
| 2022-09-14 | 66.67 | $66.82 | 776592 |
| 2022-09-13 | 66.36 | $66.17 | 747127 |
| 2022-09-12 | 66.12 | $69.36 | 916257 |
| 2022-09-09 | 65.16 | $68.44 | 1.2M |
| 2022-09-08 | 64.23 | $64.36 | 683875 |
| 2022-09-07 | 63.99 | $62.94 | 583639 |
| 2022-09-06 | 64.01 | $60.37 | 503007 |
| 2022-09-02 | 64.56 | $60.74 | 349903 |
| 2022-09-01 | 65.11 | $60.76 | 832712 |
| 2022-08-31 | 65.72 | $62.32 | 656450 |
| 2022-08-30 | 66.09 | $63.43 | 657676 |
| 2022-08-29 | 66.27 | $64.50 | 505678 |
| 2022-08-26 | 66.23 | $64.87 | 614734 |
| 2022-08-25 | 66.08 | $66.31 | 555692 |
| 2022-08-24 | 65.58 | $64.16 | 698053 |
| 2022-08-23 | 65.44 | $60.82 | 435482 |
| 2022-08-22 | 65.95 | $61.63 | 582474 |
| 2022-08-19 | 66.34 | $62.45 | 736919 |
| 2022-08-18 | 66.60 | $64.95 | 792559 |
| 2022-08-17 | 66.35 | $66.65 | 687271 |
| 2022-08-16 | 65.66 | $68.48 | 873197 |
| 2022-08-15 | 64.45 | $68.57 | 690423 |
| 2022-08-12 | 62.99 | $68.65 | 737484 |
| 2022-08-11 | 61.26 | $66.58 | 997413 |
| 2022-08-10 | 59.66 | $67.84 | 1.8M |
| 2022-08-09 | 57.52 | $63.18 | 1.1M |
| 2022-08-08 | 55.99 | $62.98 | 911637 |
| 2022-08-05 | 54.26 | $62.53 | 985063 |
| 2022-08-04 | 52.32 | $61.60 | 1.3M |
| 2022-08-03 | 50.27 | $60.20 | 3.4M |
| 2022-08-02 | 48.19 | $50.57 | 1.5M |
| 2022-08-01 | 47.80 | $48.52 | 627386 |
| 2022-07-29 | 47.79 | $48.43 | 794566 |
| 2022-07-28 | 47.81 | $48.56 | 1.1M |
| 2022-07-27 | 47.80 | $47.90 | 571368 |
| 2022-07-26 | 47.95 | $46.14 | 594548 |
| 2022-07-25 | 48.50 | $48.02 | 678705 |
| 2022-07-22 | 48.74 | $49.60 | 602679 |
| 2022-07-21 | 48.70 | $52.32 | 728793 |
| 2022-07-20 | 48.09 | $49.87 | 1.0M |
| 2022-07-19 | 47.91 | $48.03 | 389647 |
| 2022-07-18 | 48.09 | $47.12 | 421864 |
| 2022-07-15 | 48.50 | $48.19 | 336940 |
| 2022-07-14 | 48.77 | $47.39 | 498186 |
| 2022-07-13 | 49.26 | $48.50 | 389838 |
| 2022-07-12 | 49.60 | $48.50 | 484263 |
| 2022-07-11 | 50.00 | $50.65 | 393797 |
| 2022-07-08 | 50.03 | $52.47 | 444719 |
| 2022-07-07 | 49.68 | $52.88 | 444430 |
| 2022-07-06 | 49.20 | $50.78 | 435816 |
| 2022-07-05 | 49.10 | $51.47 | 475205 |
| 2022-07-01 | 48.85 | $49.57 | 475574 |
| 2022-06-30 | 48.98 | $48.42 | 803214 |
| 2022-06-29 | 49.38 | $50.59 | 452398 |
| 2022-06-28 | 49.40 | $50.63 | 964781 |
| 2022-06-27 | 49.43 | $52.41 | 1.2M |
| 2022-06-24 | 49.10 | $55.57 | 1.1M |
| 2022-06-23 | 48.08 | $53.63 | 1.2M |
| 2022-06-22 | 47.32 | $48.24 | 759668 |
| 2022-06-21 | 47.59 | $48.42 | 817708 |
| 2022-06-17 | 47.90 | $46.90 | 1.6M |
| 2022-06-16 | 48.60 | $44.27 | 907419 |
| 2022-06-15 | 49.98 | $47.70 | 1.0M |
| 2022-06-14 | 50.89 | $45.50 | 852200 |
| 2022-06-13 | 52.43 | $46.36 | 1.2M |
| 2022-06-10 | 54.06 | $50.97 | 777009 |
| 2022-06-09 | 54.99 | $54.15 | 734166 |
| 2022-06-08 | 55.40 | $57.26 | 535106 |
| 2022-06-07 | 55.25 | $57.75 | 455489 |
| 2022-06-06 | 54.98 | $57.15 | 539543 |
| 2022-06-03 | 54.80 | $57.58 | 484199 |
| 2022-06-02 | 54.52 | $58.88 | 580285 |
| 2022-06-01 | 53.94 | $55.92 | 657074 |
| 2022-05-31 | 53.91 | $55.65 | 671655 |
| 2022-05-27 | 53.95 | $57.69 | 443279 |
| 2022-05-26 | 53.59 | $55.00 | 610062 |
| 2022-05-25 | 53.76 | $53.69 | 559459 |
| 2022-05-24 | 54.26 | $52.47 | 650441 |
| 2022-05-23 | 55.12 | $55.46 | 398353 |
| 2022-05-20 | 55.52 | $55.66 | 630499 |
| 2022-05-19 | 55.95 | $55.56 | 785840 |
| 2022-05-18 | 56.50 | $53.57 | 681472 |
| 2022-05-17 | 57.58 | $56.20 | 587905 |
| 2022-05-16 | 58.31 | $55.80 | 703408 |
| 2022-05-13 | 59.25 | $58.83 | 947799 |
| 2022-05-12 | 59.73 | $53.85 | 1.2M |
| 2022-05-11 | 61.35 | $53.23 | 1.1M |
| 2022-05-10 | 63.38 | $56.24 | 1.1M |
| 2022-05-09 | 65.11 | $57.21 | 1.3M |
| 2022-05-06 | 66.92 | $63.10 | 881157 |
| 2022-05-05 | 67.79 | $66.20 | 1.1M |
| 2022-05-04 | 68.14 | $70.63 | 2.3M |
| 2022-05-03 | 67.62 | $64.85 | 925383 |
| 2022-05-02 | 68.23 | $66.54 | 1.2M |
| 2022-04-29 | 68.59 | $64.20 | 651137 |
| 2022-04-28 | 69.49 | $67.20 | 344163 |
| 2022-04-27 | 69.91 | $65.82 | 531074 |
| 2022-04-26 | 70.67 | $65.64 | 649952 |
| 2022-04-25 | 71.59 | $68.66 | 572573 |
| 2022-04-22 | 72.02 | $67.87 | 424576 |
| 2022-04-21 | 72.66 | $69.03 | 467087 |
| 2022-04-20 | 73.15 | $70.44 | 406217 |
| 2022-04-19 | 73.41 | $72.35 | 418045 |
| 2022-04-18 | 73.29 | $70.50 | 544103 |
| 2022-04-14 | 73.52 | $72.02 | 466300 |
| 2022-04-13 | 73.45 | $73.08 | 366419 |
| 2022-04-12 | 73.13 | $71.51 | 548813 |
| 2022-04-11 | 73.06 | $71.60 | 937702 |
| 2022-04-08 | 72.94 | $67.85 | 1.4M |
| 2022-04-07 | 73.58 | $72.54 | 845923 |
| 2022-04-06 | 73.30 | $71.95 | 790862 |
| 2022-04-05 | 73.07 | $72.64 | 896529 |
| 2022-04-04 | 72.64 | $74.10 | 888016 |
| 2022-04-01 | 71.80 | $74.60 | 936151 |
| 2022-03-31 | 70.70 | $71.53 | 1.0M |
| 2022-03-30 | 70.04 | $71.82 | 617096 |
| 2022-03-29 | 69.19 | $71.34 | 890603 |
| 2022-03-28 | 68.29 | $71.18 | 704352 |
| 2022-03-25 | 67.25 | $69.25 | 710111 |
| 2022-03-24 | 66.43 | $71.59 | 639162 |
| 2022-03-23 | 64.97 | $69.73 | 1.1M |
| 2022-03-22 | 63.66 | $69.76 | 1.5M |
| 2022-03-21 | 62.11 | $64.27 | 926481 |
| 2022-03-18 | 61.45 | $63.25 | 1.0M |
| 2022-03-17 | 60.90 | $62.67 | 561467 |
| 2022-03-16 | 60.38 | $60.83 | 1.1M |
| 2022-03-15 | 60.15 | $57.27 | 1.7M |
| 2022-03-14 | 60.63 | $54.24 | 1.6M |
| 2022-03-11 | 61.81 | $61.15 | 1.2M |
| 2022-03-10 | 61.72 | $63.05 | 513575 |
| 2022-03-09 | 61.20 | $62.81 | 872785 |
| 2022-03-08 | 60.64 | $60.98 | 1.0M |
| 2022-03-07 | 60.36 | $61.00 | 1.1M |
| 2022-03-04 | 60.02 | $60.74 | 802375 |
| 2022-03-03 | 59.67 | $62.20 | 662784 |
| 2022-03-02 | 58.95 | $63.09 | 668076 |
| 2022-03-01 | 57.92 | $63.21 | 1.0M |
| 2022-02-28 | 56.70 | $62.30 | 1.1M |
| 2022-02-25 | 55.46 | $61.24 | 1.5M |
| 2022-02-24 | 54.25 | $57.52 | 932454 |
| 2022-02-23 | 53.64 | $53.73 | 1.6M |
| 2022-02-22 | 53.73 | $54.88 | 1.2M |
| 2022-02-18 | 53.59 | $54.16 | 1.2M |
| 2022-02-17 | 53.60 | $58.78 | 1.9M |
| 2022-02-16 | 52.63 | $58.34 | 4.0M |
| 2022-02-15 | 51.61 | $52.19 | 1.5M |
| 2022-02-14 | 51.74 | $51.50 | 820148 |
| 2022-02-11 | 52.05 | $52.12 | 729121 |
| 2022-02-10 | 52.28 | $53.90 | 685595 |
| 2022-02-09 | 52.20 | $54.36 | 701012 |
| 2022-02-08 | 52.01 | $53.32 | 354401 |
| 2022-02-07 | 52.03 | $52.78 | 580713 |
| 2022-02-04 | 52.18 | $52.77 | 811590 |
| 2022-02-03 | 52.38 | $50.82 | 887097 |
| 2022-02-02 | 53.03 | $53.56 | 642168 |
| 2022-02-01 | 53.23 | $56.01 | 1.0M |
| 2022-01-31 | 52.95 | $57.07 | 1.2M |
| 2022-01-28 | 52.43 | $53.26 | 545641 |
| 2022-01-27 | 52.65 | $51.09 | 754859 |
| 2022-01-26 | 53.37 | $50.80 | 1.2M |
| 2022-01-25 | 54.29 | $51.21 | 773506 |
| 2022-01-24 | 55.29 | $54.52 | 1.2M |
| 2022-01-21 | 55.78 | $53.09 | 1.0M |
| 2022-01-20 | 56.65 | $55.72 | 443902 |
| 2022-01-19 | 57.13 | $56.69 | 552643 |
| 2022-01-18 | 57.49 | $56.74 | 664625 |
| 2022-01-14 | 57.91 | $58.34 | 521204 |
| 2022-01-13 | 58.08 | $57.99 | 538994 |
| 2022-01-12 | 58.36 | $59.55 | 506377 |
| 2022-01-11 | 58.37 | $60.08 | 707822 |
| 2022-01-10 | 58.28 | $57.65 | 844487 |
| 2022-01-07 | 58.71 | $58.16 | 1.0M |
| 2022-01-06 | 59.11 | $57.89 | 1.2M |
| 2022-01-05 | 59.64 | $56.59 | 799322 |
| 2022-01-04 | 60.55 | $60.09 | 802703 |
| 2022-01-03 | 60.88 | $62.44 | 604760 |
| 2021-12-31 | 60.78 | $60.50 | 1.0M |
| 2021-12-30 | 61.08 | $62.03 | 880217 |
| 2021-12-29 | 61.12 | $60.94 | 846036 |
| 2021-12-28 | 61.41 | $61.81 | 814676 |
| 2021-12-27 | 61.58 | $63.47 | 828679 |
| 2021-12-23 | 61.44 | $63.36 | 698798 |
| 2021-12-22 | 61.31 | $63.84 | 958847 |
| 2021-12-21 | 61.07 | $62.00 | 826433 |
| 2021-12-20 | 61.20 | $60.38 | 625571 |
| 2021-12-17 | 61.71 | $61.97 | 1.0M |
| 2021-12-16 | 61.98 | $60.41 | 648340 |
| 2021-12-15 | 62.64 | $62.67 | 621797 |
| 2021-12-14 | 62.94 | $62.39 | 500939 |
| 2021-12-13 | 63.37 | $63.34 | 655295 |
| 2021-12-10 | 63.68 | $64.13 | 403537 |
| 2021-12-09 | 63.89 | $65.48 | 484003 |
| 2021-12-08 | 63.86 | $67.09 | 482239 |
| 2021-12-07 | 63.51 | $65.69 | 601301 |
| 2021-12-06 | 63.41 | $62.53 | 718613 |
| 2021-12-03 | 63.99 | $62.35 | 855021 |
| 2021-12-02 | 64.71 | $65.00 | 883752 |
| 2021-12-01 | 65.01 | $62.41 | 1.1M |
| 2021-11-30 | 65.92 | $66.47 | 1.0M |
| 2021-11-29 | 66.14 | $65.65 | 1.1M |
| 2021-11-26 | 66.58 | $64.09 | 569025 |
| 2021-11-24 | 67.44 | $63.99 | 753017 |
| 2021-11-23 | 68.47 | $62.02 | 1.3M |
| 2021-11-22 | 70.10 | $62.71 | 1.3M |
| 2021-11-19 | 71.85 | $66.74 | 751369 |
| 2021-11-18 | 73.04 | $68.40 | 808151 |
| 2021-11-17 | 74.08 | $71.44 | 490285 |
| 2021-11-16 | 74.64 | $73.73 | 827104 |
| 2021-11-15 | 74.82 | $71.27 | 583540 |
| 2021-11-12 | 75.53 | $71.84 | 758058 |
| 2021-11-11 | 76.24 | $72.32 | 823097 |
| 2021-11-10 | 76.95 | $73.82 | 941030 |
| 2021-11-09 | 77.45 | $80.16 | 654666 |
| 2021-11-08 | 76.69 | $78.42 | 663101 |
| 2021-11-05 | 76.17 | $79.57 | 896049 |
| 2021-11-04 | 75.31 | $80.51 | 1.3M |
| 2021-11-03 | 74.11 | $77.76 | 1.9M |
| 2021-11-02 | 73.30 | $73.74 | 1.2M |
| 2021-11-01 | 73.20 | $75.56 | 860224 |
| 2021-10-29 | 72.71 | $73.19 | 825043 |
| 2021-10-28 | 72.63 | $69.77 | 565342 |
| 2021-10-27 | 73.27 | $69.70 | 492194 |
| 2021-10-26 | 74.02 | $71.91 | 409056 |
| 2021-10-25 | 74.42 | $73.71 | 411217 |
| 2021-10-22 | 74.51 | $72.77 | 452560 |
| 2021-10-21 | 74.80 | $74.80 | 553107 |
| 2021-10-20 | 74.71 | $75.71 | 440990 |
| 2021-10-19 | 74.41 | $75.61 | 539752 |
| 2021-10-18 | 74.08 | $75.52 | 300568 |
| 2021-10-15 | 73.70 | $75.52 | 542479 |
| 2021-10-14 | 73.27 | $76.80 | 752581 |
| 2021-10-13 | 72.50 | $74.80 | 1.0M |
| 2021-10-12 | 72.03 | $73.47 | 381236 |
| 2021-10-11 | 71.76 | $71.69 | 246091 |
| 2021-10-08 | 71.82 | $72.34 | 298785 |
| 2021-10-07 | 71.76 | $73.30 | 583309 |
| 2021-10-06 | 71.49 | $72.66 | 727953 |
| 2021-10-05 | 71.32 | $70.40 | 746191 |
| 2021-10-04 | 71.60 | $68.29 | 1.2M |
| 2021-10-01 | 72.37 | $74.02 | 746391 |
| 2021-09-30 | 72.06 | $73.10 | 723301 |
| 2021-09-29 | 71.90 | $71.65 | 888950 |
| 2021-09-28 | 72.02 | $71.83 | 937530 |
| 2021-09-27 | 72.13 | $75.39 | 769029 |
| 2021-09-24 | 71.50 | $75.50 | 1.2M |
| 2021-09-23 | 70.76 | $72.37 | 1.1M |
| 2021-09-22 | 70.57 | $69.88 | 357345 |
| 2021-09-21 | 70.87 | $70.00 | 372956 |
| 2021-09-20 | 71.21 | $69.75 | 778216 |
| 2021-09-17 | 71.67 | $71.69 | 872109 |
| 2021-09-16 | 71.79 | $70.92 | 495364 |
| 2021-09-15 | 72.10 | $70.35 | 511748 |
| 2021-09-14 | 72.59 | $71.10 | 520253 |
| 2021-09-13 | 73.00 | $72.11 | 1.1M |
| 2021-09-10 | 73.27 | $72.36 | 1.1M |
| 2021-09-09 | 73.54 | $74.26 | 396152 |
| 2021-09-08 | 73.45 | $74.29 | 523099 |
| 2021-09-07 | 73.35 | $74.67 | 582531 |
| 2021-09-03 | 73.15 | $76.00 | 386504 |
| 2021-09-02 | 72.64 | $75.01 | 951416 |
| 2021-09-01 | 72.27 | $74.84 | 707380 |
| 2021-08-31 | 71.88 | $73.97 | 581118 |
| 2021-08-30 | 71.62 | $74.37 | 470584 |
| 2021-08-27 | 71.25 | $74.22 | 668898 |
| 2021-08-26 | 70.86 | $72.08 | 451118 |
| 2021-08-25 | 70.87 | $73.43 | 589599 |
| 2021-08-24 | 70.61 | $73.55 | 559491 |
| 2021-08-23 | 70.31 | $71.99 | 801734 |
| 2021-08-20 | 70.29 | $70.80 | 1.2M |
| 2021-08-19 | 70.55 | $70.00 | 889609 |
| 2021-08-18 | 71.03 | $70.97 | 570608 |
| 2021-08-17 | 71.40 | $71.22 | 819707 |
| 2021-08-16 | 71.80 | $71.26 | 2.8M |
| 2021-08-13 | 72.27 | $69.39 | 956097 |
| 2021-08-12 | 73.23 | $71.63 | 696169 |
| 2021-08-11 | 73.89 | $71.90 | 788351 |
| 2021-08-10 | 74.61 | $73.12 | 782651 |
| 2021-08-09 | 75.20 | $76.07 | 1.1M |
| 2021-08-06 | 75.28 | $74.47 | 1.4M |
| 2021-08-05 | 75.73 | $74.23 | 2.2M |
| 2021-08-04 | 76.31 | $68.51 | 5.7M |
| 2021-08-03 | 78.19 | $78.79 | 1.2M |
| 2021-08-02 | 78.23 | $78.16 | 638128 |
| 2021-07-30 | 78.41 | $77.40 | 617408 |
| 2021-07-29 | 78.79 | $76.86 | 647285 |
| 2021-07-28 | 79.36 | $78.49 | 979314 |
| 2021-07-27 | 79.67 | $77.88 | 968311 |
| 2021-07-26 | 80.18 | $81.12 | 794211 |
| 2021-07-23 | 80.08 | $81.79 | 732238 |
| 2021-07-22 | 79.84 | $80.89 | 562057 |
| 2021-07-21 | 79.75 | $80.36 | 645191 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.20
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.65
Average
53.60
Maximum
79.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 48.20 | $48.26 | 6.8M |
| 2024-03-15 | 48.18 | $48.25 | 4.7M |
| 2024-03-14 | 48.17 | $48.25 | 3.3M |
| 2024-03-13 | 48.15 | $48.24 | 2.0M |
| 2024-03-12 | 48.13 | $48.23 | 2.1M |
| 2024-03-11 | 48.10 | $48.23 | 4.5M |
| 2024-03-08 | 48.07 | $48.16 | 1.8M |
| 2024-03-07 | 48.05 | $48.19 | 1.4M |
| 2024-03-06 | 48.01 | $48.15 | 1.3M |
| 2024-03-05 | 47.98 | $48.06 | 1.0M |
| 2024-03-04 | 47.97 | $48.06 | 1.6M |
| 2024-03-01 | 47.96 | $48.07 | 827383 |
| 2024-02-29 | 47.94 | $48.04 | 1.4M |
| 2024-02-28 | 47.93 | $48.08 | 1.1M |
| 2024-02-27 | 47.90 | $48.03 | 1.2M |
| 2024-02-26 | 47.87 | $48.00 | 1.1M |
| 2024-02-23 | 47.85 | $48.00 | 1.1M |
| 2024-02-22 | 47.82 | $48.06 | 1.0M |
| 2024-02-21 | 47.77 | $48.02 | 1.4M |
| 2024-02-20 | 47.72 | $48.00 | 2.2M |
| 2024-02-16 | 47.66 | $47.86 | 1.5M |
| 2024-02-15 | 47.63 | $47.90 | 1.9M |
| 2024-02-14 | 47.58 | $47.82 | 1.3M |
| 2024-02-13 | 47.54 | $47.76 | 1.1M |
| 2024-02-12 | 47.51 | $47.82 | 1.7M |
| 2024-02-09 | 47.46 | $47.73 | 1.8M |
| 2024-02-08 | 47.43 | $47.66 | 1.1M |
| 2024-02-07 | 47.41 | $47.63 | 2.3M |
| 2024-02-06 | 47.39 | $47.66 | 1.5M |
| 2024-02-05 | 47.36 | $47.52 | 1.1M |
| 2024-02-02 | 47.36 | $47.60 | 1.0M |
| 2024-02-01 | 47.34 | $47.50 | 2.4M |
| 2024-01-31 | 47.34 | $47.46 | 6.9M |
| 2024-01-30 | 47.35 | $47.42 | 817730 |
| 2024-01-29 | 47.38 | $47.44 | 839127 |
| 2024-01-26 | 47.40 | $47.37 | 1.0M |
| 2024-01-25 | 47.45 | $47.39 | 1.1M |
| 2024-01-24 | 47.50 | $47.43 | 1.2M |
| 2024-01-23 | 47.53 | $47.43 | 1.2M |
| 2024-01-22 | 47.57 | $47.44 | 1.6M |
| 2024-01-19 | 47.61 | $47.51 | 758050 |
| 2024-01-18 | 47.62 | $47.41 | 778184 |
| 2024-01-17 | 47.65 | $47.36 | 1.6M |
| 2024-01-16 | 47.70 | $47.35 | 960825 |
| 2024-01-12 | 47.75 | $47.43 | 2.9M |
| 2024-01-11 | 47.77 | $47.26 | 3.3M |
| 2024-01-10 | 47.84 | $47.22 | 2.7M |
| 2024-01-09 | 47.91 | $47.11 | 1.8M |
| 2024-01-08 | 48.01 | $47.13 | 1.9M |
| 2024-01-05 | 48.11 | $47.12 | 3.1M |
| 2024-01-04 | 48.22 | $47.03 | 4.9M |
| 2024-01-03 | 48.34 | $46.99 | 5.5M |
| 2024-01-02 | 48.48 | $47.05 | 7.9M |
| 2023-12-29 | 48.59 | $47.16 | 1.4M |
| 2023-12-28 | 48.66 | $47.17 | 1.7M |
| 2023-12-27 | 48.71 | $47.18 | 1.1M |
| 2023-12-26 | 48.72 | $47.21 | 1.6M |
| 2023-12-22 | 48.68 | $47.17 | 2.4M |
| 2023-12-21 | 48.60 | $47.24 | 1.9M |
| 2023-12-20 | 48.43 | $47.27 | 4.0M |
| 2023-12-19 | 48.16 | $47.26 | 6.2M |
| 2023-12-18 | 47.79 | $47.27 | 17.5M |
| 2023-12-15 | 47.27 | $48.04 | 4.1M |
| 2023-12-14 | 46.35 | $47.82 | 8.5M |
| 2023-12-13 | 45.26 | $45.98 | 1.5M |
| 2023-12-12 | 44.46 | $44.91 | 1.7M |
| 2023-12-11 | 43.78 | $44.50 | 1.8M |
| 2023-12-08 | 43.05 | $43.42 | 2.6M |
| 2023-12-07 | 42.46 | $41.85 | 733639 |
| 2023-12-06 | 42.21 | $41.71 | 893410 |
| 2023-12-05 | 41.91 | $41.94 | 1.1M |
| 2023-12-04 | 41.44 | $42.26 | 1.0M |
| 2023-12-01 | 40.73 | $41.88 | 1.6M |
| 2023-11-30 | 39.96 | $40.05 | 2.2M |
| 2023-11-29 | 39.57 | $39.81 | 1.2M |
| 2023-11-28 | 39.14 | $39.40 | 1.4M |
| 2023-11-27 | 38.73 | $37.47 | 567115 |
| 2023-11-24 | 38.82 | $38.00 | 248738 |
| 2023-11-22 | 38.74 | $37.90 | 735102 |
| 2023-11-21 | 38.64 | $37.73 | 959928 |
| 2023-11-20 | 38.55 | $39.27 | 1.5M |
| 2023-11-17 | 37.93 | $38.61 | 1.2M |
| 2023-11-16 | 37.36 | $38.68 | 1.4M |
| 2023-11-15 | 36.62 | $37.58 | 1.5M |
| 2023-11-14 | 36.05 | $37.59 | 2.0M |
| 2023-11-13 | 35.34 | $37.48 | 1.1M |
| 2023-11-10 | 34.50 | $37.04 | 1.5M |
| 2023-11-09 | 33.61 | $36.18 | 1.4M |
| 2023-11-08 | 32.80 | $36.52 | 2.7M |
| 2023-11-07 | 31.72 | $36.27 | 8.5M |
| 2023-11-06 | 30.49 | $30.34 | 5.4M |
| 2023-11-03 | 30.90 | $32.74 | 3.1M |
| 2023-11-02 | 30.66 | $30.49 | 1.9M |
| 2023-11-01 | 31.11 | $31.06 | 1.1M |
| 2023-10-31 | 31.51 | $32.01 | 878296 |
| 2023-10-30 | 31.71 | $31.68 | 4.1M |
| 2023-10-27 | 32.09 | $31.46 | 1.2M |
| 2023-10-26 | 32.64 | $31.36 | 1.2M |
| 2023-10-25 | 33.36 | $31.07 | 1.5M |
| 2023-10-24 | 34.35 | $33.27 | 3.5M |
| 2023-10-23 | 34.86 | $31.72 | 3.8M |
| 2023-10-20 | 35.99 | $34.94 | 2.0M |
| 2023-10-19 | 36.34 | $35.57 | 1.6M |
| 2023-10-18 | 36.57 | $35.71 | 1.3M |
| 2023-10-17 | 36.80 | $36.75 | 1.2M |
| 2023-10-16 | 36.74 | $36.37 | 1.6M |
| 2023-10-13 | 36.78 | $35.21 | 1.3M |
| 2023-10-12 | 37.19 | $35.26 | 1.6M |
| 2023-10-11 | 37.66 | $36.37 | 1.3M |
| 2023-10-10 | 37.87 | $36.86 | 1.9M |
| 2023-10-09 | 37.94 | $37.00 | 1.2M |
| 2023-10-06 | 37.98 | $37.28 | 1.4M |
| 2023-10-05 | 37.91 | $37.48 | 1.2M |
| 2023-10-04 | 37.73 | $36.31 | 1.3M |
| 2023-10-03 | 37.87 | $36.08 | 2.1M |
| 2023-10-02 | 38.09 | $36.83 | 4.0M |
| 2023-09-29 | 38.10 | $37.69 | 4.4M |
| 2023-09-28 | 37.80 | $37.10 | 3.6M |
| 2023-09-27 | 37.60 | $36.03 | 1.6M |
| 2023-09-26 | 37.66 | $36.29 | 932539 |
| 2023-09-25 | 37.62 | $36.82 | 1.6M |
| 2023-09-22 | 37.38 | $36.64 | 1.8M |
| 2023-09-21 | 37.11 | $36.73 | 1.8M |
| 2023-09-20 | 36.73 | $35.97 | 2.2M |
| 2023-09-19 | 36.47 | $35.96 | 1.3M |
| 2023-09-18 | 36.13 | $36.52 | 3.5M |
| 2023-09-15 | 35.51 | $34.85 | 2.3M |
| 2023-09-14 | 35.26 | $35.61 | 1.2M |
| 2023-09-13 | 34.69 | $35.04 | 1.6M |
| 2023-09-12 | 34.15 | $35.44 | 2.1M |
| 2023-09-11 | 33.36 | $36.14 | 2.9M |
| 2023-09-08 | 32.16 | $35.34 | 2.7M |
| 2023-09-07 | 30.94 | $34.39 | 4.8M |
| 2023-09-06 | 29.77 | $34.58 | 13.3M |
| 2023-09-05 | 28.29 | $30.39 | 1.2M |
| 2023-09-01 | 27.84 | $29.73 | 1.4M |
| 2023-08-31 | 27.54 | $29.52 | 1.5M |
| 2023-08-30 | 27.27 | $29.45 | 1.1M |
| 2023-08-29 | 26.99 | $29.21 | 1.2M |
| 2023-08-28 | 26.78 | $28.79 | 879640 |
| 2023-08-25 | 26.71 | $28.84 | 982758 |
| 2023-08-24 | 26.65 | $28.50 | 2.6M |
| 2023-08-23 | 26.75 | $29.19 | 1.7M |
| 2023-08-22 | 26.71 | $28.40 | 1.3M |
| 2023-08-21 | 26.97 | $28.16 | 1.9M |
| 2023-08-18 | 27.42 | $28.37 | 1.4M |
| 2023-08-17 | 27.98 | $28.47 | 2.9M |
| 2023-08-16 | 28.69 | $29.31 | 6.4M |
| 2023-08-15 | 29.35 | $30.03 | 1.9M |
| 2023-08-14 | 29.99 | $30.60 | 2.6M |
| 2023-08-11 | 30.66 | $28.90 | 1.9M |
| 2023-08-10 | 32.07 | $28.93 | 2.6M |
| 2023-08-09 | 33.83 | $29.46 | 3.9M |
| 2023-08-08 | 35.85 | $30.87 | 15.0M |
| 2023-08-07 | 37.91 | $37.62 | 4.6M |
| 2023-08-04 | 38.30 | $38.34 | 1.9M |
| 2023-08-03 | 38.56 | $37.76 | 1.1M |
| 2023-08-02 | 39.09 | $38.19 | 1.5M |
| 2023-08-01 | 39.62 | $41.12 | 1.2M |
| 2023-07-31 | 39.36 | $41.46 | 1.5M |
| 2023-07-28 | 38.94 | $38.87 | 1.1M |
| 2023-07-27 | 39.27 | $38.20 | 1.4M |
| 2023-07-26 | 39.91 | $40.16 | 909852 |
| 2023-07-25 | 40.09 | $39.96 | 1.1M |
| 2023-07-24 | 40.39 | $39.72 | 1.4M |
| 2023-07-21 | 40.84 | $39.97 | 1.7M |
| 2023-07-20 | 41.32 | $39.24 | 1.3M |
| 2023-07-19 | 42.15 | $41.40 | 1.3M |
| 2023-07-18 | 42.49 | $41.48 | 1.3M |
| 2023-07-17 | 42.88 | $41.22 | 1.2M |
| 2023-07-14 | 43.43 | $40.36 | 3.1M |
| 2023-07-13 | 44.37 | $42.35 | 2.4M |
| 2023-07-12 | 44.88 | $43.29 | 2.5M |
| 2023-07-11 | 45.19 | $45.18 | 668083 |
| 2023-07-10 | 44.95 | $43.94 | 765454 |
| 2023-07-07 | 45.04 | $43.67 | 648457 |
| 2023-07-06 | 45.21 | $42.91 | 1.5M |
| 2023-07-05 | 45.65 | $44.19 | 1.2M |
| 2023-07-03 | 45.74 | $45.25 | 527546 |
| 2023-06-30 | 45.50 | $45.40 | 1.1M |
| 2023-06-29 | 45.13 | $44.68 | 1.3M |
| 2023-06-28 | 44.88 | $43.48 | 849804 |
| 2023-06-27 | 44.94 | $43.67 | 1.3M |
| 2023-06-26 | 44.92 | $42.18 | 1.1M |
| 2023-06-23 | 45.34 | $42.85 | 1.2M |
| 2023-06-22 | 45.61 | $44.18 | 864185 |
| 2023-06-21 | 45.48 | $43.76 | 1.9M |
| 2023-06-20 | 45.43 | $45.35 | 1.4M |
| 2023-06-16 | 44.82 | $45.46 | 1.8M |
| 2023-06-15 | 44.01 | $45.78 | 1.6M |
| 2023-06-14 | 42.90 | $44.67 | 2.0M |
| 2023-06-13 | 41.88 | $43.97 | 3.3M |
| 2023-06-12 | 40.83 | $41.90 | 1.8M |
| 2023-06-09 | 40.21 | $39.97 | 1.9M |
| 2023-06-08 | 40.05 | $39.53 | 1.9M |
| 2023-06-07 | 39.99 | $37.91 | 3.0M |
| 2023-06-06 | 40.43 | $40.32 | 1.8M |
| 2023-06-05 | 40.20 | $41.63 | 1.7M |
| 2023-06-02 | 39.51 | $42.35 | 2.0M |
| 2023-06-01 | 38.43 | $43.05 | 5.8M |
| 2023-05-31 | 36.92 | $38.94 | 2.5M |
| 2023-05-30 | 36.39 | $36.95 | 1.8M |
| 2023-05-26 | 36.41 | $35.83 | 2.8M |
| 2023-05-25 | 36.82 | $37.24 | 2.1M |
| 2023-05-24 | 36.90 | $39.79 | 1.8M |
| 2023-05-23 | 36.23 | $38.60 | 1.3M |
| 2023-05-22 | 35.83 | $39.42 | 1.3M |
| 2023-05-19 | 35.13 | $38.50 | 1.5M |
| 2023-05-18 | 34.62 | $39.08 | 1.4M |
| 2023-05-17 | 33.88 | $38.05 | 1.5M |
| 2023-05-16 | 33.37 | $36.26 | 1.1M |
| 2023-05-15 | 33.41 | $36.76 | 2.0M |
| 2023-05-12 | 33.37 | $35.80 | 1.3M |
| 2023-05-11 | 33.72 | $36.82 | 1.4M |
| 2023-05-10 | 33.92 | $36.98 | 1.4M |
| 2023-05-09 | 34.21 | $35.65 | 874501 |
| 2023-05-08 | 35.09 | $36.31 | 1.2M |
| 2023-05-05 | 36.05 | $35.97 | 2.7M |
| 2023-05-04 | 37.43 | $35.48 | 3.0M |
| 2023-05-03 | 39.36 | $36.27 | 4.9M |
| 2023-05-02 | 41.56 | $35.85 | 4.8M |
| 2023-05-01 | 44.44 | $37.95 | 6.5M |
| 2023-04-28 | 47.36 | $41.13 | 8.8M |
| 2023-04-27 | 49.96 | $51.02 | 2.2M |
| 2023-04-26 | 50.03 | $50.39 | 1.6M |
| 2023-04-25 | 50.35 | $49.17 | 1.1M |
| 2023-04-24 | 51.17 | $51.90 | 1.1M |
| 2023-04-21 | 51.33 | $52.13 | 908347 |
| 2023-04-20 | 51.49 | $50.72 | 847750 |
| 2023-04-19 | 52.16 | $52.90 | 842695 |
| 2023-04-18 | 52.31 | $53.57 | 519989 |
| 2023-04-17 | 52.33 | $54.34 | 754844 |
| 2023-04-14 | 52.14 | $53.85 | 1.4M |
| 2023-04-13 | 52.09 | $52.82 | 914488 |
| 2023-04-12 | 52.41 | $51.42 | 1.3M |
| 2023-04-11 | 53.28 | $52.83 | 1.5M |
| 2023-04-10 | 53.92 | $53.99 | 723444 |
| 2023-04-06 | 54.38 | $53.85 | 1.2M |
| 2023-04-05 | 55.01 | $53.64 | 1.1M |
| 2023-04-04 | 55.87 | $57.27 | 525402 |
| 2023-04-03 | 55.80 | $58.08 | 502583 |
| 2023-03-31 | 55.50 | $58.84 | 912121 |
| 2023-03-30 | 54.91 | $56.50 | 744443 |
| 2023-03-29 | 54.97 | $57.32 | 741448 |
| 2023-03-28 | 54.83 | $56.22 | 534335 |
| 2023-03-27 | 55.05 | $56.59 | 839335 |
| 2023-03-24 | 55.24 | $56.39 | 1.0M |
| 2023-03-23 | 55.58 | $56.85 | 934500 |
| 2023-03-22 | 55.89 | $56.52 | 1.1M |
| 2023-03-21 | 56.42 | $58.13 | 867167 |
| 2023-03-20 | 56.59 | $56.43 | 879373 |
| 2023-03-17 | 57.38 | $57.23 | 1.1M |
| 2023-03-16 | 58.13 | $57.35 | 1.3M |
| 2023-03-15 | 59.04 | $56.71 | 1.3M |
| 2023-03-14 | 60.39 | $57.06 | 1.6M |
| 2023-03-13 | 61.93 | $57.14 | 1.7M |
| 2023-03-10 | 63.80 | $57.78 | 2.1M |
| 2023-03-09 | 65.87 | $60.92 | 1.9M |
| 2023-03-08 | 67.38 | $65.30 | 1.0M |
| 2023-03-07 | 67.81 | $65.76 | 1.0M |
| 2023-03-06 | 68.15 | $67.22 | 1.5M |
| 2023-03-03 | 68.07 | $67.89 | 1.6M |
| 2023-03-02 | 67.72 | $65.30 | 938383 |
| 2023-03-01 | 68.06 | $65.34 | 626783 |
| 2023-02-28 | 68.42 | $65.31 | 890453 |
| 2023-02-27 | 68.82 | $65.76 | 1.0M |
| 2023-02-24 | 69.09 | $66.20 | 604151 |
| 2023-02-23 | 69.23 | $67.08 | 730170 |
| 2023-02-22 | 69.04 | $66.99 | 842407 |
| 2023-02-21 | 68.77 | $65.78 | 901670 |
| 2023-02-17 | 68.75 | $67.01 | 889063 |
| 2023-02-16 | 68.25 | $67.51 | 1.5M |
| 2023-02-15 | 67.40 | $69.52 | 976430 |
| 2023-02-14 | 65.64 | $69.00 | 1.6M |
| 2023-02-13 | 63.60 | $68.25 | 3.1M |
| 2023-02-10 | 61.28 | $62.92 | 6.4M |
| 2023-02-09 | 60.09 | $60.09 | 3.1M |
| 2023-02-08 | 59.49 | $60.43 | 1.3M |
| 2023-02-07 | 58.60 | $59.89 | 1.6M |
| 2023-02-06 | 57.64 | $56.08 | 1.1M |
| 2023-02-03 | 57.64 | $56.72 | 1.5M |
| 2023-02-02 | 57.40 | $59.04 | 1.3M |
| 2023-02-01 | 56.33 | $57.04 | 887452 |
| 2023-01-31 | 55.62 | $55.49 | 661863 |
| 2023-01-30 | 55.21 | $54.92 | 640335 |
| 2023-01-27 | 54.86 | $56.02 | 904329 |
| 2023-01-26 | 54.05 | $55.34 | 741249 |
| 2023-01-25 | 53.25 | $52.93 | 814450 |
| 2023-01-24 | 53.02 | $53.71 | 512149 |
| 2023-01-23 | 52.46 | $53.90 | 686583 |
| 2023-01-20 | 51.69 | $52.68 | 483508 |
| 2023-01-19 | 51.12 | $50.44 | 778143 |
| 2023-01-18 | 51.12 | $51.16 | 705313 |
| 2023-01-17 | 50.87 | $51.49 | 707675 |
| 2023-01-13 | 50.45 | $50.75 | 966180 |
| 2023-01-12 | 50.16 | $50.80 | 490041 |
| 2023-01-11 | 49.77 | $50.35 | 1.6M |
| 2023-01-10 | 49.43 | $48.10 | 602532 |
| 2023-01-09 | 49.71 | $48.34 | 1.4M |
| 2023-01-06 | 49.96 | $47.19 | 1.3M |
| 2023-01-05 | 50.62 | $48.46 | 1.5M |
| 2023-01-04 | 50.99 | $50.73 | 643378 |
| 2023-01-03 | 50.71 | $49.81 | 844691 |
| 2022-12-30 | 50.63 | $50.67 | 572008 |
| 2022-12-29 | 50.24 | $50.53 | 514461 |
| 2022-12-28 | 49.78 | $48.18 | 383014 |
| 2022-12-27 | 49.94 | $47.26 | 843193 |
| 2022-12-23 | 50.41 | $49.20 | 500528 |
| 2022-12-22 | 50.33 | $49.00 | 624251 |
| 2022-12-21 | 50.27 | $49.32 | 860669 |
| 2022-12-20 | 50.06 | $49.38 | 743762 |
| 2022-12-19 | 49.76 | $49.19 | 1.2M |
| 2022-12-16 | 49.43 | $50.74 | 1.3M |
| 2022-12-15 | 48.50 | $49.69 | 1.3M |
| 2022-12-14 | 47.68 | $50.92 | 1.1M |
| 2022-12-13 | 46.27 | $49.40 | 2.0M |
| 2022-12-12 | 45.03 | $47.68 | 1.1M |
| 2022-12-09 | 44.06 | $46.01 | 1.5M |
| 2022-12-08 | 43.41 | $45.93 | 1.7M |
| 2022-12-07 | 42.66 | $42.97 | 1.6M |
| 2022-12-06 | 42.70 | $40.44 | 866579 |
| 2022-12-05 | 43.56 | $41.48 | 605113 |
| 2022-12-02 | 44.29 | $44.31 | 548677 |
| 2022-12-01 | 44.30 | $46.30 | 609372 |
| 2022-11-30 | 43.70 | $44.85 | 926207 |
| 2022-11-29 | 43.44 | $43.27 | 467214 |
| 2022-11-28 | 43.64 | $43.46 | 947691 |
| 2022-11-25 | 43.84 | $43.98 | 172519 |
| 2022-11-23 | 43.94 | $44.48 | 552298 |
| 2022-11-22 | 43.93 | $43.60 | 385566 |
| 2022-11-21 | 44.22 | $43.44 | 415488 |
| 2022-11-18 | 44.65 | $44.20 | 682854 |
| 2022-11-17 | 44.94 | $44.14 | 976950 |
| 2022-11-16 | 45.35 | $46.57 | 1.1M |
| 2022-11-15 | 45.09 | $48.53 | 1.1M |
| 2022-11-14 | 44.19 | $45.93 | 786665 |
| 2022-11-11 | 43.94 | $47.13 | 1.3M |
| 2022-11-10 | 43.29 | $47.50 | 1.5M |
| 2022-11-09 | 42.43 | $41.62 | 535259 |
| 2022-11-08 | 43.29 | $42.50 | 968976 |
| 2022-11-07 | 44.11 | $42.16 | 912148 |
| 2022-11-04 | 45.26 | $42.69 | 1.4M |
| 2022-11-03 | 46.54 | $46.89 | 4.3M |
| 2022-11-02 | 46.81 | $48.15 | 2.6M |
| 2022-11-01 | 46.77 | $48.10 | 1.6M |
| 2022-10-31 | 46.78 | $48.73 | 630993 |
| 2022-10-28 | 46.64 | $49.19 | 544144 |
| 2022-10-27 | 46.37 | $49.57 | 800018 |
| 2022-10-26 | 45.97 | $48.06 | 646977 |
| 2022-10-25 | 46.02 | $48.54 | 919137 |
| 2022-10-24 | 45.99 | $47.64 | 569650 |
| 2022-10-21 | 46.30 | $48.34 | 718922 |
| 2022-10-20 | 46.53 | $48.39 | 850228 |
| 2022-10-19 | 46.86 | $49.26 | 558204 |
| 2022-10-18 | 47.05 | $51.72 | 1.1M |
| 2022-10-17 | 46.59 | $48.48 | 632513 |
| 2022-10-14 | 47.13 | $46.32 | 885429 |
| 2022-10-13 | 48.55 | $47.03 | 749190 |
| 2022-10-12 | 50.14 | $47.63 | 810142 |
| 2022-10-11 | 51.95 | $48.42 | 1.2M |
| 2022-10-10 | 53.97 | $52.14 | 761583 |
| 2022-10-07 | 55.30 | $53.93 | 800677 |
| 2022-10-06 | 56.40 | $56.94 | 645109 |
| 2022-10-05 | 56.83 | $58.60 | 625453 |
| 2022-10-04 | 56.87 | $59.21 | 1.0M |
| 2022-10-03 | 56.77 | $56.41 | 692512 |
| 2022-09-30 | 57.56 | $55.84 | 687230 |
| 2022-09-29 | 58.76 | $57.28 | 547328 |
| 2022-09-28 | 59.78 | $59.49 | 605948 |
| 2022-09-27 | 60.36 | $58.84 | 502164 |
| 2022-09-26 | 61.30 | $58.18 | 493235 |
| 2022-09-23 | 62.67 | $58.33 | 914220 |
| 2022-09-22 | 64.29 | $60.82 | 585301 |
| 2022-09-21 | 65.48 | $63.95 | 532738 |
| 2022-09-20 | 65.93 | $64.34 | 572494 |
| 2022-09-19 | 66.35 | $65.32 | 503405 |
| 2022-09-16 | 66.52 | $65.23 | 772190 |
| 2022-09-15 | 66.73 | $66.81 | 687102 |
| 2022-09-14 | 66.47 | $66.82 | 776592 |
| 2022-09-13 | 66.13 | $66.17 | 747127 |
| 2022-09-12 | 65.88 | $69.36 | 916257 |
| 2022-09-09 | 64.56 | $68.44 | 1.2M |
| 2022-09-08 | 63.22 | $64.36 | 683875 |
| 2022-09-07 | 62.86 | $62.94 | 583639 |
| 2022-09-06 | 62.87 | $60.37 | 503007 |
| 2022-09-02 | 63.68 | $60.74 | 349903 |
| 2022-09-01 | 64.54 | $60.76 | 832712 |
| 2022-08-31 | 65.56 | $62.32 | 656450 |
| 2022-08-30 | 66.27 | $63.43 | 657676 |
| 2022-08-29 | 66.74 | $64.50 | 505678 |
| 2022-08-26 | 66.94 | $64.87 | 614734 |
| 2022-08-25 | 67.01 | $66.31 | 555692 |
| 2022-08-24 | 66.58 | $64.16 | 698053 |
| 2022-08-23 | 66.69 | $60.82 | 435482 |
| 2022-08-22 | 67.82 | $61.63 | 582474 |
| 2022-08-19 | 68.87 | $62.45 | 736919 |
| 2022-08-18 | 69.80 | $64.95 | 792559 |
| 2022-08-17 | 70.05 | $66.65 | 687271 |
| 2022-08-16 | 69.73 | $68.48 | 873197 |
| 2022-08-15 | 68.64 | $68.57 | 690423 |
| 2022-08-12 | 67.20 | $68.65 | 737484 |
| 2022-08-11 | 65.31 | $66.58 | 997413 |
| 2022-08-10 | 63.58 | $67.84 | 1.8M |
| 2022-08-09 | 60.99 | $63.18 | 1.1M |
| 2022-08-08 | 59.23 | $62.98 | 911637 |
| 2022-08-05 | 57.10 | $62.53 | 985063 |
| 2022-08-04 | 54.60 | $61.60 | 1.3M |
| 2022-08-03 | 51.81 | $60.20 | 3.4M |
| 2022-08-02 | 48.84 | $50.57 | 1.5M |
| 2022-08-01 | 48.27 | $48.52 | 627386 |
| 2022-07-29 | 48.24 | $48.43 | 794566 |
| 2022-07-28 | 48.23 | $48.56 | 1.1M |
| 2022-07-27 | 48.19 | $47.90 | 571368 |
| 2022-07-26 | 48.37 | $46.14 | 594548 |
| 2022-07-25 | 49.15 | $48.02 | 678705 |
| 2022-07-22 | 49.52 | $49.60 | 602679 |
| 2022-07-21 | 49.47 | $52.32 | 728793 |
| 2022-07-20 | 48.55 | $49.87 | 1.0M |
| 2022-07-19 | 48.23 | $48.03 | 389647 |
| 2022-07-18 | 48.43 | $47.12 | 421864 |
| 2022-07-15 | 48.99 | $48.19 | 336940 |
| 2022-07-14 | 49.34 | $47.39 | 498186 |
| 2022-07-13 | 50.03 | $48.50 | 389838 |
| 2022-07-12 | 50.53 | $48.50 | 484263 |
| 2022-07-11 | 51.15 | $50.65 | 393797 |
| 2022-07-08 | 51.23 | $52.47 | 444719 |
| 2022-07-07 | 50.75 | $52.88 | 444430 |
| 2022-07-06 | 50.05 | $50.78 | 435816 |
| 2022-07-05 | 49.87 | $51.47 | 475205 |
| 2022-07-01 | 49.46 | $49.57 | 475574 |
| 2022-06-30 | 49.57 | $48.42 | 803214 |
| 2022-06-29 | 50.09 | $50.59 | 452398 |
| 2022-06-28 | 50.06 | $50.63 | 964781 |
| 2022-06-27 | 50.03 | $52.41 | 1.2M |
| 2022-06-24 | 49.45 | $55.57 | 1.1M |
| 2022-06-23 | 47.78 | $53.63 | 1.2M |
| 2022-06-22 | 46.40 | $48.24 | 759668 |
| 2022-06-21 | 46.49 | $48.42 | 817708 |
| 2022-06-17 | 46.59 | $46.90 | 1.6M |
| 2022-06-16 | 47.25 | $44.27 | 907419 |
| 2022-06-15 | 48.96 | $47.70 | 1.0M |
| 2022-06-14 | 50.00 | $45.50 | 852200 |
| 2022-06-13 | 52.01 | $46.36 | 1.2M |
| 2022-06-10 | 54.23 | $50.97 | 777009 |
| 2022-06-09 | 55.50 | $54.15 | 734166 |
| 2022-06-08 | 56.06 | $57.26 | 535106 |
| 2022-06-07 | 55.78 | $57.75 | 455489 |
| 2022-06-06 | 55.30 | $57.15 | 539543 |
| 2022-06-03 | 54.93 | $57.58 | 484199 |
| 2022-06-02 | 54.37 | $58.88 | 580285 |
| 2022-06-01 | 53.32 | $55.92 | 657074 |
| 2022-05-31 | 53.01 | $55.65 | 671655 |
| 2022-05-27 | 52.78 | $57.69 | 443279 |
| 2022-05-26 | 51.90 | $55.00 | 610062 |
| 2022-05-25 | 51.75 | $53.69 | 559459 |
| 2022-05-24 | 52.04 | $52.47 | 650441 |
| 2022-05-23 | 52.86 | $55.46 | 398353 |
| 2022-05-20 | 52.97 | $55.66 | 630499 |
| 2022-05-19 | 53.13 | $55.56 | 785840 |
| 2022-05-18 | 53.42 | $53.57 | 681472 |
| 2022-05-17 | 54.49 | $56.20 | 587905 |
| 2022-05-16 | 55.03 | $55.80 | 703408 |
| 2022-05-13 | 55.89 | $58.83 | 947799 |
| 2022-05-12 | 56.06 | $53.85 | 1.2M |
| 2022-05-11 | 57.91 | $53.23 | 1.1M |
| 2022-05-10 | 60.44 | $56.24 | 1.1M |
| 2022-05-09 | 62.61 | $57.21 | 1.3M |
| 2022-05-06 | 64.99 | $63.10 | 881157 |
| 2022-05-05 | 66.05 | $66.20 | 1.1M |
| 2022-05-04 | 66.39 | $70.63 | 2.3M |
| 2022-05-03 | 65.43 | $64.85 | 925383 |
| 2022-05-02 | 66.10 | $66.54 | 1.2M |
| 2022-04-29 | 66.41 | $64.20 | 651137 |
| 2022-04-28 | 67.54 | $67.20 | 344163 |
| 2022-04-27 | 67.99 | $65.82 | 531074 |
| 2022-04-26 | 68.99 | $65.64 | 649952 |
| 2022-04-25 | 70.26 | $68.66 | 572573 |
| 2022-04-22 | 70.85 | $67.87 | 424576 |
| 2022-04-21 | 71.81 | $69.03 | 467087 |
| 2022-04-20 | 72.60 | $70.44 | 406217 |
| 2022-04-19 | 73.08 | $72.35 | 418045 |
| 2022-04-18 | 73.04 | $70.50 | 544103 |
| 2022-04-14 | 73.54 | $72.02 | 466300 |
| 2022-04-13 | 73.63 | $73.08 | 366419 |
| 2022-04-12 | 73.36 | $71.51 | 548813 |
| 2022-04-11 | 73.49 | $71.60 | 937702 |
| 2022-04-08 | 73.57 | $67.85 | 1.4M |
| 2022-04-07 | 74.81 | $72.54 | 845923 |
| 2022-04-06 | 74.76 | $71.95 | 790862 |
| 2022-04-05 | 74.84 | $72.64 | 896529 |
| 2022-04-04 | 74.63 | $74.10 | 888016 |
| 2022-04-01 | 73.85 | $74.60 | 936151 |
| 2022-03-31 | 72.67 | $71.53 | 1.0M |
| 2022-03-30 | 72.13 | $71.82 | 617096 |
| 2022-03-29 | 71.32 | $71.34 | 890603 |
| 2022-03-28 | 70.41 | $71.18 | 704352 |
| 2022-03-25 | 69.30 | $69.25 | 710111 |
| 2022-03-24 | 68.48 | $71.59 | 639162 |
| 2022-03-23 | 66.70 | $69.73 | 1.1M |
| 2022-03-22 | 65.06 | $69.76 | 1.5M |
| 2022-03-21 | 63.02 | $64.27 | 926481 |
| 2022-03-18 | 62.23 | $63.25 | 1.0M |
| 2022-03-17 | 61.57 | $62.67 | 561467 |
| 2022-03-16 | 60.93 | $60.83 | 1.1M |
| 2022-03-15 | 60.71 | $57.27 | 1.7M |
| 2022-03-14 | 61.55 | $54.24 | 1.6M |
| 2022-03-11 | 63.51 | $61.15 | 1.2M |
| 2022-03-10 | 63.66 | $63.05 | 513575 |
| 2022-03-09 | 63.21 | $62.81 | 872785 |
| 2022-03-08 | 62.69 | $60.98 | 1.0M |
| 2022-03-07 | 62.59 | $61.00 | 1.1M |
| 2022-03-04 | 62.42 | $60.74 | 802375 |
| 2022-03-03 | 62.25 | $62.20 | 662784 |
| 2022-03-02 | 61.53 | $63.09 | 668076 |
| 2022-03-01 | 60.34 | $63.21 | 1.0M |
| 2022-02-28 | 58.81 | $62.30 | 1.1M |
| 2022-02-25 | 57.21 | $61.24 | 1.5M |
| 2022-02-24 | 55.58 | $57.52 | 932454 |
| 2022-02-23 | 54.76 | $53.73 | 1.6M |
| 2022-02-22 | 54.96 | $54.88 | 1.2M |
| 2022-02-18 | 54.83 | $54.16 | 1.2M |
| 2022-02-17 | 54.90 | $58.78 | 1.9M |
| 2022-02-16 | 53.53 | $58.34 | 4.0M |
| 2022-02-15 | 52.01 | $52.19 | 1.5M |
| 2022-02-14 | 52.12 | $51.50 | 820148 |
| 2022-02-11 | 52.49 | $52.12 | 729121 |
| 2022-02-10 | 52.76 | $53.90 | 685595 |
| 2022-02-09 | 52.55 | $54.36 | 701012 |
| 2022-02-08 | 52.18 | $53.32 | 354401 |
| 2022-02-07 | 52.08 | $52.78 | 580713 |
| 2022-02-04 | 52.16 | $52.77 | 811590 |
| 2022-02-03 | 52.29 | $50.82 | 887097 |
| 2022-02-02 | 53.09 | $53.56 | 642168 |
| 2022-02-01 | 53.24 | $56.01 | 1.0M |
| 2022-01-31 | 52.68 | $57.07 | 1.2M |
| 2022-01-28 | 51.69 | $53.26 | 545641 |
| 2022-01-27 | 51.74 | $51.09 | 754859 |
| 2022-01-26 | 52.53 | $50.80 | 1.2M |
| 2022-01-25 | 53.64 | $51.21 | 773506 |
| 2022-01-24 | 54.90 | $54.52 | 1.2M |
| 2022-01-21 | 55.42 | $53.09 | 1.0M |
| 2022-01-20 | 56.54 | $55.72 | 443902 |
| 2022-01-19 | 57.10 | $56.69 | 552643 |
| 2022-01-18 | 57.50 | $56.74 | 664625 |
| 2022-01-14 | 58.01 | $58.34 | 521204 |
| 2022-01-13 | 58.14 | $57.99 | 538994 |
| 2022-01-12 | 58.43 | $59.55 | 506377 |
| 2022-01-11 | 58.33 | $60.08 | 707822 |
| 2022-01-10 | 58.06 | $57.65 | 844487 |
| 2022-01-07 | 58.52 | $58.16 | 1.0M |
| 2022-01-06 | 58.96 | $57.89 | 1.2M |
| 2022-01-05 | 59.61 | $56.59 | 799322 |
| 2022-01-04 | 60.84 | $60.09 | 802703 |
| 2022-01-03 | 61.25 | $62.44 | 604760 |
| 2021-12-31 | 61.02 | $60.50 | 1.0M |
| 2021-12-30 | 61.38 | $62.03 | 880217 |
| 2021-12-29 | 61.35 | $60.94 | 846036 |
| 2021-12-28 | 61.68 | $61.81 | 814676 |
| 2021-12-27 | 61.84 | $63.47 | 828679 |
| 2021-12-23 | 61.52 | $63.36 | 698798 |
| 2021-12-22 | 61.20 | $63.84 | 958847 |
| 2021-12-21 | 60.68 | $62.00 | 826433 |
| 2021-12-20 | 60.67 | $60.38 | 625571 |
| 2021-12-17 | 61.21 | $61.97 | 1.0M |
| 2021-12-16 | 61.40 | $60.41 | 648340 |
| 2021-12-15 | 62.16 | $62.67 | 621797 |
| 2021-12-14 | 62.41 | $62.39 | 500939 |
| 2021-12-13 | 62.84 | $63.34 | 655295 |
| 2021-12-10 | 63.10 | $64.13 | 403537 |
| 2021-12-09 | 63.20 | $65.48 | 484003 |
| 2021-12-08 | 62.94 | $67.09 | 482239 |
| 2021-12-07 | 62.15 | $65.69 | 601301 |
| 2021-12-06 | 61.68 | $62.53 | 718613 |
| 2021-12-03 | 62.16 | $62.35 | 855021 |
| 2021-12-02 | 62.86 | $65.00 | 883752 |
| 2021-12-01 | 62.94 | $62.41 | 1.1M |
| 2021-11-30 | 63.90 | $66.47 | 1.0M |
| 2021-11-29 | 63.85 | $65.65 | 1.1M |
| 2021-11-26 | 64.10 | $64.09 | 569025 |
| 2021-11-24 | 64.97 | $63.99 | 753017 |
| 2021-11-23 | 66.10 | $62.02 | 1.3M |
| 2021-11-22 | 68.16 | $62.71 | 1.3M |
| 2021-11-19 | 70.48 | $66.74 | 751369 |
| 2021-11-18 | 72.07 | $68.40 | 808151 |
| 2021-11-17 | 73.49 | $71.44 | 490285 |
| 2021-11-16 | 74.27 | $73.73 | 827104 |
| 2021-11-15 | 74.50 | $71.27 | 583540 |
| 2021-11-12 | 75.56 | $71.84 | 758058 |
| 2021-11-11 | 76.65 | $72.32 | 823097 |
| 2021-11-10 | 77.82 | $73.82 | 941030 |
| 2021-11-09 | 78.75 | $80.16 | 654666 |
| 2021-11-08 | 77.84 | $78.42 | 663101 |
| 2021-11-05 | 77.25 | $79.57 | 896049 |
| 2021-11-04 | 76.15 | $80.51 | 1.3M |
| 2021-11-03 | 74.50 | $77.76 | 1.9M |
| 2021-11-02 | 73.34 | $73.74 | 1.2M |
| 2021-11-01 | 73.20 | $75.56 | 860224 |
| 2021-10-29 | 72.46 | $73.19 | 825043 |
| 2021-10-28 | 72.31 | $69.77 | 565342 |
| 2021-10-27 | 73.21 | $69.70 | 492194 |
| 2021-10-26 | 74.33 | $71.91 | 409056 |
| 2021-10-25 | 74.98 | $73.71 | 411217 |
| 2021-10-22 | 75.20 | $72.77 | 452560 |
| 2021-10-21 | 75.75 | $74.80 | 553107 |
| 2021-10-20 | 75.76 | $75.71 | 440990 |
| 2021-10-19 | 75.47 | $75.61 | 539752 |
| 2021-10-18 | 75.12 | $75.52 | 300568 |
| 2021-10-15 | 74.71 | $75.52 | 542479 |
| 2021-10-14 | 74.19 | $76.80 | 752581 |
| 2021-10-13 | 73.14 | $74.80 | 1.0M |
| 2021-10-12 | 72.49 | $73.47 | 381236 |
| 2021-10-11 | 72.12 | $71.69 | 246091 |
| 2021-10-08 | 72.23 | $72.34 | 298785 |
| 2021-10-07 | 72.16 | $73.30 | 583309 |
| 2021-10-06 | 71.77 | $72.66 | 727953 |
| 2021-10-05 | 71.50 | $70.40 | 746191 |
| 2021-10-04 | 71.90 | $68.29 | 1.2M |
| 2021-10-01 | 73.05 | $74.02 | 746391 |
| 2021-09-30 | 72.64 | $73.10 | 723301 |
| 2021-09-29 | 72.43 | $71.65 | 888950 |
| 2021-09-28 | 72.63 | $71.83 | 937530 |
| 2021-09-27 | 72.83 | $75.39 | 769029 |
| 2021-09-24 | 71.93 | $75.50 | 1.2M |
| 2021-09-23 | 70.82 | $72.37 | 1.1M |
| 2021-09-22 | 70.46 | $69.88 | 357345 |
| 2021-09-21 | 70.82 | $70.00 | 372956 |
| 2021-09-20 | 71.25 | $69.75 | 778216 |
| 2021-09-17 | 71.86 | $71.69 | 872109 |
| 2021-09-16 | 72.00 | $70.92 | 495364 |
| 2021-09-15 | 72.43 | $70.35 | 511748 |
| 2021-09-14 | 73.13 | $71.10 | 520253 |
| 2021-09-13 | 73.76 | $72.11 | 1.1M |
| 2021-09-10 | 74.21 | $72.36 | 1.1M |
| 2021-09-09 | 74.67 | $74.26 | 396152 |
| 2021-09-08 | 74.62 | $74.29 | 523099 |
| 2021-09-07 | 74.55 | $74.67 | 582531 |
| 2021-09-03 | 74.34 | $76.00 | 386504 |
| 2021-09-02 | 73.66 | $75.01 | 951416 |
| 2021-09-01 | 73.15 | $74.84 | 707380 |
| 2021-08-31 | 72.58 | $73.97 | 581118 |
| 2021-08-30 | 72.18 | $74.37 | 470584 |
| 2021-08-27 | 71.57 | $74.22 | 668898 |
| 2021-08-26 | 70.90 | $72.08 | 451118 |
| 2021-08-25 | 70.79 | $73.43 | 589599 |
| 2021-08-24 | 70.25 | $73.55 | 559491 |
| 2021-08-23 | 69.60 | $71.99 | 801734 |
| 2021-08-20 | 69.33 | $70.80 | 1.2M |
| 2021-08-19 | 69.43 | $70.00 | 889609 |
| 2021-08-18 | 69.86 | $70.97 | 570608 |
| 2021-08-17 | 70.11 | $71.22 | 819707 |
| 2021-08-16 | 70.39 | $71.26 | 2.8M |
| 2021-08-13 | 70.77 | $69.39 | 956097 |
| 2021-08-12 | 71.88 | $71.63 | 696169 |
| 2021-08-11 | 72.56 | $71.90 | 788351 |
| 2021-08-10 | 73.35 | $73.12 | 782651 |
| 2021-08-09 | 73.97 | $76.07 | 1.1M |
| 2021-08-06 | 73.83 | $74.47 | 1.4M |
| 2021-08-05 | 74.20 | $74.23 | 2.2M |
| 2021-08-04 | 74.78 | $68.51 | 5.7M |
| 2021-08-03 | 77.33 | $78.79 | 1.2M |
| 2021-08-02 | 77.21 | $78.16 | 638128 |
| 2021-07-30 | 77.29 | $77.40 | 617408 |
| 2021-07-29 | 77.66 | $76.86 | 647285 |
| 2021-07-28 | 78.31 | $78.49 | 979314 |
| 2021-07-27 | 78.61 | $77.88 | 968311 |
| 2021-07-26 | 79.19 | $81.12 | 794211 |
| 2021-07-23 | 78.89 | $81.79 | 732238 |
| 2021-07-22 | 78.35 | $80.89 | 562057 |
| 2021-07-21 | 77.99 | $80.36 | 645191 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.41
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.63
Average
50.18
Maximum
75.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 73.41 | $48.26 | 6.8M |
| 2024-03-15 | 73.23 | $48.25 | 4.7M |
| 2024-03-14 | 73.23 | $48.25 | 3.3M |
| 2024-03-13 | 73.06 | $48.24 | 2.0M |
| 2024-03-12 | 72.90 | $48.23 | 2.1M |
| 2024-03-11 | 72.90 | $48.23 | 4.5M |
| 2024-03-08 | 71.85 | $48.16 | 1.8M |
| 2024-03-07 | 73.01 | $48.19 | 1.4M |
| 2024-03-06 | 72.44 | $48.15 | 1.3M |
| 2024-03-05 | 71.16 | $48.06 | 1.0M |
| 2024-03-04 | 71.16 | $48.06 | 1.6M |
| 2024-03-01 | 71.49 | $48.07 | 827383 |
| 2024-02-29 | 71.10 | $48.04 | 1.4M |
| 2024-02-28 | 72.35 | $48.08 | 1.1M |
| 2024-02-27 | 71.76 | $48.03 | 1.2M |
| 2024-02-26 | 71.42 | $48.00 | 1.1M |
| 2024-02-23 | 71.42 | $48.00 | 1.1M |
| 2024-02-22 | 73.03 | $48.06 | 1.0M |
| 2024-02-21 | 72.64 | $48.02 | 1.4M |
| 2024-02-20 | 72.45 | $48.00 | 2.2M |
| 2024-02-16 | 71.11 | $47.86 | 1.5M |
| 2024-02-15 | 72.06 | $47.90 | 1.9M |
| 2024-02-14 | 71.34 | $47.82 | 1.3M |
| 2024-02-13 | 70.80 | $47.76 | 1.1M |
| 2024-02-12 | 72.09 | $47.82 | 1.7M |
| 2024-02-09 | 71.34 | $47.73 | 1.8M |
| 2024-02-08 | 70.77 | $47.66 | 1.1M |
| 2024-02-07 | 70.52 | $47.63 | 2.3M |
| 2024-02-06 | 71.08 | $47.66 | 1.5M |
| 2024-02-05 | 70.03 | $47.52 | 1.1M |
| 2024-02-02 | 71.44 | $47.60 | 1.0M |
| 2024-02-01 | 70.74 | $47.50 | 2.4M |
| 2024-01-31 | 70.47 | $47.46 | 6.9M |
| 2024-01-30 | 70.20 | $47.42 | 817730 |
| 2024-01-29 | 70.50 | $47.44 | 839127 |
| 2024-01-26 | 70.07 | $47.37 | 1.0M |
| 2024-01-25 | 70.35 | $47.39 | 1.1M |
| 2024-01-24 | 70.88 | $47.43 | 1.2M |
| 2024-01-23 | 70.88 | $47.43 | 1.2M |
| 2024-01-22 | 71.00 | $47.44 | 1.6M |
| 2024-01-19 | 71.82 | $47.51 | 758050 |
| 2024-01-18 | 71.37 | $47.41 | 778184 |
| 2024-01-17 | 71.16 | $47.36 | 1.6M |
| 2024-01-16 | 71.11 | $47.35 | 960825 |
| 2024-01-12 | 71.90 | $47.43 | 2.9M |
| 2024-01-11 | 71.26 | $47.26 | 3.3M |
| 2024-01-10 | 71.11 | $47.22 | 2.7M |
| 2024-01-09 | 70.72 | $47.11 | 1.8M |
| 2024-01-08 | 70.88 | $47.13 | 1.9M |
| 2024-01-05 | 70.85 | $47.12 | 3.1M |
| 2024-01-04 | 70.57 | $47.03 | 4.9M |
| 2024-01-03 | 70.45 | $46.99 | 5.5M |
| 2024-01-02 | 70.86 | $47.05 | 7.9M |
| 2023-12-29 | 71.60 | $47.16 | 1.4M |
| 2023-12-28 | 71.66 | $47.17 | 1.7M |
| 2023-12-27 | 71.72 | $47.18 | 1.1M |
| 2023-12-26 | 71.90 | $47.21 | 1.6M |
| 2023-12-22 | 71.81 | $47.17 | 2.4M |
| 2023-12-21 | 72.18 | $47.24 | 1.9M |
| 2023-12-20 | 72.33 | $47.27 | 4.0M |
| 2023-12-19 | 72.31 | $47.26 | 6.2M |
| 2023-12-18 | 72.36 | $47.27 | 17.5M |
| 2023-12-15 | 75.87 | $48.04 | 4.1M |
| 2023-12-14 | 75.55 | $47.82 | 8.5M |
| 2023-12-13 | 72.65 | $45.98 | 1.5M |
| 2023-12-12 | 70.73 | $44.91 | 1.7M |
| 2023-12-11 | 69.96 | $44.50 | 1.8M |
| 2023-12-08 | 67.85 | $43.42 | 2.6M |
| 2023-12-07 | 64.39 | $41.85 | 733639 |
| 2023-12-06 | 64.06 | $41.71 | 893410 |
| 2023-12-05 | 64.99 | $41.94 | 1.1M |
| 2023-12-04 | 66.27 | $42.26 | 1.0M |
| 2023-12-01 | 65.51 | $41.88 | 1.6M |
| 2023-11-30 | 61.52 | $40.05 | 2.2M |
| 2023-11-29 | 60.96 | $39.81 | 1.2M |
| 2023-11-28 | 60.01 | $39.40 | 1.4M |
| 2023-11-27 | 55.15 | $37.47 | 567115 |
| 2023-11-24 | 56.96 | $38.00 | 248738 |
| 2023-11-22 | 56.70 | $37.90 | 735102 |
| 2023-11-21 | 56.28 | $37.73 | 959928 |
| 2023-11-20 | 61.38 | $39.27 | 1.5M |
| 2023-11-17 | 59.90 | $38.61 | 1.2M |
| 2023-11-16 | 60.13 | $38.68 | 1.4M |
| 2023-11-15 | 57.69 | $37.58 | 1.5M |
| 2023-11-14 | 57.72 | $37.59 | 2.0M |
| 2023-11-13 | 57.48 | $37.48 | 1.1M |
| 2023-11-10 | 56.56 | $37.04 | 1.5M |
| 2023-11-09 | 54.75 | $36.18 | 1.4M |
| 2023-11-08 | 55.62 | $36.52 | 2.7M |
| 2023-11-07 | 55.12 | $36.27 | 8.5M |
| 2023-11-06 | 39.86 | $30.34 | 5.4M |
| 2023-11-03 | 45.85 | $32.74 | 3.1M |
| 2023-11-02 | 37.47 | $30.49 | 1.9M |
| 2023-11-01 | 38.92 | $31.06 | 1.1M |
| 2023-10-31 | 41.46 | $32.01 | 878296 |
| 2023-10-30 | 40.17 | $31.68 | 4.1M |
| 2023-10-27 | 39.33 | $31.46 | 1.2M |
| 2023-10-26 | 38.96 | $31.36 | 1.2M |
| 2023-10-25 | 37.91 | $31.07 | 1.5M |
| 2023-10-24 | 43.27 | $33.27 | 3.5M |
| 2023-10-23 | 37.33 | $31.72 | 3.8M |
| 2023-10-20 | 47.05 | $34.94 | 2.0M |
| 2023-10-19 | 49.45 | $35.57 | 1.6M |
| 2023-10-18 | 49.98 | $35.71 | 1.3M |
| 2023-10-17 | 54.13 | $36.75 | 1.2M |
| 2023-10-16 | 52.77 | $36.37 | 1.6M |
| 2023-10-13 | 48.33 | $35.21 | 1.3M |
| 2023-10-12 | 48.51 | $35.26 | 1.6M |
| 2023-10-11 | 52.82 | $36.37 | 1.3M |
| 2023-10-10 | 54.86 | $36.86 | 1.9M |
| 2023-10-09 | 55.45 | $37.00 | 1.2M |
| 2023-10-06 | 56.59 | $37.28 | 1.4M |
| 2023-10-05 | 57.39 | $37.48 | 1.2M |
| 2023-10-04 | 53.75 | $36.31 | 1.3M |
| 2023-10-03 | 53.00 | $36.08 | 2.1M |
| 2023-10-02 | 55.80 | $36.83 | 4.0M |
| 2023-09-29 | 59.21 | $37.69 | 4.4M |
| 2023-09-28 | 57.52 | $37.10 | 3.6M |
| 2023-09-27 | 54.25 | $36.03 | 1.6M |
| 2023-09-26 | 55.23 | $36.29 | 932539 |
| 2023-09-25 | 57.23 | $36.82 | 1.6M |
| 2023-09-22 | 56.73 | $36.64 | 1.8M |
| 2023-09-21 | 57.05 | $36.73 | 1.8M |
| 2023-09-20 | 55.01 | $35.97 | 2.2M |
| 2023-09-19 | 54.98 | $35.96 | 1.3M |
| 2023-09-18 | 56.78 | $36.52 | 3.5M |
| 2023-09-15 | 52.37 | $34.85 | 2.3M |
| 2023-09-14 | 54.78 | $35.61 | 1.2M |
| 2023-09-13 | 53.25 | $35.04 | 1.6M |
| 2023-09-12 | 54.48 | $35.44 | 2.1M |
| 2023-09-11 | 56.66 | $36.14 | 2.9M |
| 2023-09-08 | 54.69 | $35.34 | 2.7M |
| 2023-09-07 | 52.24 | $34.39 | 4.8M |
| 2023-09-06 | 52.78 | $34.58 | 13.3M |
| 2023-09-05 | 39.65 | $30.39 | 1.2M |
| 2023-09-01 | 37.02 | $29.73 | 1.4M |
| 2023-08-31 | 36.19 | $29.52 | 1.5M |
| 2023-08-30 | 35.92 | $29.45 | 1.1M |
| 2023-08-29 | 35.02 | $29.21 | 1.2M |
| 2023-08-28 | 33.48 | $28.79 | 879640 |
| 2023-08-25 | 33.57 | $28.84 | 982758 |
| 2023-08-24 | 32.39 | $28.50 | 2.6M |
| 2023-08-23 | 33.53 | $29.19 | 1.7M |
| 2023-08-22 | 30.87 | $28.40 | 1.3M |
| 2023-08-21 | 30.06 | $28.16 | 1.9M |
| 2023-08-18 | 30.36 | $28.37 | 1.4M |
| 2023-08-17 | 30.49 | $28.47 | 2.9M |
| 2023-08-16 | 31.62 | $29.31 | 6.4M |
| 2023-08-15 | 32.60 | $30.03 | 1.9M |
| 2023-08-14 | 33.38 | $30.60 | 2.6M |
| 2023-08-11 | 28.55 | $28.90 | 1.9M |
| 2023-08-10 | 28.58 | $28.93 | 2.6M |
| 2023-08-09 | 29.18 | $29.46 | 3.9M |
| 2023-08-08 | 30.80 | $30.87 | 15.0M |
| 2023-08-07 | 41.23 | $37.62 | 4.6M |
| 2023-08-04 | 42.69 | $38.34 | 1.9M |
| 2023-08-03 | 41.09 | $37.76 | 1.1M |
| 2023-08-02 | 41.92 | $38.19 | 1.5M |
| 2023-08-01 | 48.18 | $41.12 | 1.2M |
| 2023-07-31 | 48.99 | $41.46 | 1.5M |
| 2023-07-28 | 41.95 | $38.87 | 1.1M |
| 2023-07-27 | 39.92 | $38.20 | 1.4M |
| 2023-07-26 | 44.23 | $40.16 | 909852 |
| 2023-07-25 | 43.64 | $39.96 | 1.1M |
| 2023-07-24 | 42.95 | $39.72 | 1.4M |
| 2023-07-21 | 43.48 | $39.97 | 1.7M |
| 2023-07-20 | 41.49 | $39.24 | 1.3M |
| 2023-07-19 | 46.04 | $41.40 | 1.3M |
| 2023-07-18 | 46.21 | $41.48 | 1.3M |
| 2023-07-17 | 45.56 | $41.22 | 1.2M |
| 2023-07-14 | 43.41 | $40.36 | 3.1M |
| 2023-07-13 | 47.54 | $42.35 | 2.4M |
| 2023-07-12 | 49.66 | $43.29 | 2.5M |
| 2023-07-11 | 54.28 | $45.18 | 668083 |
| 2023-07-10 | 51.46 | $43.94 | 765454 |
| 2023-07-07 | 50.84 | $43.67 | 648457 |
| 2023-07-06 | 49.08 | $42.91 | 1.5M |
| 2023-07-05 | 52.06 | $44.19 | 1.2M |
| 2023-07-03 | 54.66 | $45.25 | 527546 |
| 2023-06-30 | 55.03 | $45.40 | 1.1M |
| 2023-06-29 | 53.60 | $44.68 | 1.3M |
| 2023-06-28 | 51.13 | $43.48 | 849804 |
| 2023-06-27 | 51.54 | $43.67 | 1.3M |
| 2023-06-26 | 48.45 | $42.18 | 1.1M |
| 2023-06-23 | 49.81 | $42.85 | 1.2M |
| 2023-06-22 | 52.59 | $44.18 | 864185 |
| 2023-06-21 | 51.78 | $43.76 | 1.9M |
| 2023-06-20 | 55.17 | $45.35 | 1.4M |
| 2023-06-16 | 55.40 | $45.46 | 1.8M |
| 2023-06-15 | 56.07 | $45.78 | 1.6M |
| 2023-06-14 | 54.25 | $44.67 | 2.0M |
| 2023-06-13 | 53.09 | $43.97 | 3.3M |
| 2023-06-12 | 49.48 | $41.90 | 1.8M |
| 2023-06-09 | 45.79 | $39.97 | 1.9M |
| 2023-06-08 | 44.92 | $39.53 | 1.9M |
| 2023-06-07 | 41.63 | $37.91 | 3.0M |
| 2023-06-06 | 45.46 | $40.32 | 1.8M |
| 2023-06-05 | 47.73 | $41.63 | 1.7M |
| 2023-06-02 | 49.01 | $42.35 | 2.0M |
| 2023-06-01 | 50.25 | $43.05 | 5.8M |
| 2023-05-31 | 42.06 | $38.94 | 2.5M |
| 2023-05-30 | 37.32 | $36.95 | 1.8M |
| 2023-05-26 | 34.45 | $35.83 | 2.8M |
| 2023-05-25 | 36.44 | $37.24 | 2.1M |
| 2023-05-24 | 40.47 | $39.79 | 1.8M |
| 2023-05-23 | 37.41 | $38.60 | 1.3M |
| 2023-05-22 | 38.71 | $39.42 | 1.3M |
| 2023-05-19 | 36.34 | $38.50 | 1.5M |
| 2023-05-18 | 37.20 | $39.08 | 1.4M |
| 2023-05-17 | 34.59 | $38.05 | 1.5M |
| 2023-05-16 | 29.76 | $36.26 | 1.1M |
| 2023-05-15 | 30.35 | $36.76 | 2.0M |
| 2023-05-12 | 27.72 | $35.80 | 1.3M |
| 2023-05-11 | 28.82 | $36.82 | 1.4M |
| 2023-05-10 | 28.99 | $36.98 | 1.4M |
| 2023-05-09 | 25.49 | $35.65 | 874501 |
| 2023-05-08 | 26.10 | $36.31 | 1.2M |
| 2023-05-05 | 25.23 | $35.97 | 2.7M |
| 2023-05-04 | 24.00 | $35.48 | 3.0M |
| 2023-05-03 | 24.62 | $36.27 | 4.9M |
| 2023-05-02 | 23.63 | $35.85 | 4.8M |
| 2023-05-01 | 25.20 | $37.95 | 6.5M |
| 2023-04-28 | 27.88 | $41.13 | 8.8M |
| 2023-04-27 | 40.65 | $51.02 | 2.2M |
| 2023-04-26 | 38.96 | $50.39 | 1.6M |
| 2023-04-25 | 35.58 | $49.17 | 1.1M |
| 2023-04-24 | 40.33 | $51.90 | 1.1M |
| 2023-04-21 | 40.76 | $52.13 | 908347 |
| 2023-04-20 | 36.79 | $50.72 | 847750 |
| 2023-04-19 | 40.81 | $52.90 | 842695 |
| 2023-04-18 | 42.15 | $53.57 | 519989 |
| 2023-04-17 | 43.73 | $54.34 | 754844 |
| 2023-04-14 | 42.43 | $53.85 | 1.4M |
| 2023-04-13 | 39.65 | $52.82 | 914488 |
| 2023-04-12 | 35.63 | $51.42 | 1.3M |
| 2023-04-11 | 38.06 | $52.83 | 1.5M |
| 2023-04-10 | 40.19 | $53.99 | 723444 |
| 2023-04-06 | 39.80 | $53.85 | 1.2M |
| 2023-04-05 | 39.24 | $53.64 | 1.1M |
| 2023-04-04 | 46.33 | $57.27 | 525402 |
| 2023-04-03 | 48.17 | $58.08 | 502583 |
| 2023-03-31 | 49.94 | $58.84 | 912121 |
| 2023-03-30 | 43.91 | $56.50 | 744443 |
| 2023-03-29 | 45.74 | $57.32 | 741448 |
| 2023-03-28 | 42.69 | $56.22 | 534335 |
| 2023-03-27 | 43.47 | $56.59 | 839335 |
| 2023-03-24 | 42.94 | $56.39 | 1.0M |
| 2023-03-23 | 43.84 | $56.85 | 934500 |
| 2023-03-22 | 43.02 | $56.52 | 1.1M |
| 2023-03-21 | 46.15 | $58.13 | 867167 |
| 2023-03-20 | 41.91 | $56.43 | 879373 |
| 2023-03-17 | 43.44 | $57.23 | 1.1M |
| 2023-03-16 | 43.67 | $57.35 | 1.3M |
| 2023-03-15 | 42.14 | $56.71 | 1.3M |
| 2023-03-14 | 42.74 | $57.06 | 1.6M |
| 2023-03-13 | 42.87 | $57.14 | 1.7M |
| 2023-03-10 | 43.92 | $57.78 | 2.1M |
| 2023-03-09 | 49.53 | $60.92 | 1.9M |
| 2023-03-08 | 59.63 | $65.30 | 1.0M |
| 2023-03-07 | 60.87 | $65.76 | 1.0M |
| 2023-03-06 | 64.93 | $67.22 | 1.5M |
| 2023-03-03 | 66.88 | $67.89 | 1.6M |
| 2023-03-02 | 62.78 | $65.30 | 938383 |
| 2023-03-01 | 62.89 | $65.34 | 626783 |
| 2023-02-28 | 62.85 | $65.31 | 890453 |
| 2023-02-27 | 64.03 | $65.76 | 1.0M |
| 2023-02-24 | 65.17 | $66.20 | 604151 |
| 2023-02-23 | 67.46 | $67.08 | 730170 |
| 2023-02-22 | 67.34 | $66.99 | 842407 |
| 2023-02-21 | 65.85 | $65.78 | 901670 |
| 2023-02-17 | 68.89 | $67.01 | 889063 |
| 2023-02-16 | 70.14 | $67.51 | 1.5M |
| 2023-02-15 | 75.35 | $69.52 | 976430 |
| 2023-02-14 | 74.89 | $69.00 | 1.6M |
| 2023-02-13 | 74.24 | $68.25 | 3.1M |
| 2023-02-10 | 68.71 | $62.92 | 6.4M |
| 2023-02-09 | 64.91 | $60.09 | 3.1M |
| 2023-02-08 | 65.82 | $60.43 | 1.3M |
| 2023-02-07 | 65.08 | $59.89 | 1.6M |
| 2023-02-06 | 59.15 | $56.08 | 1.1M |
| 2023-02-03 | 60.80 | $56.72 | 1.5M |
| 2023-02-02 | 67.25 | $59.04 | 1.3M |
| 2023-02-01 | 64.13 | $57.04 | 887452 |
| 2023-01-31 | 61.43 | $55.49 | 661863 |
| 2023-01-30 | 60.39 | $54.92 | 640335 |
| 2023-01-27 | 63.54 | $56.02 | 904329 |
| 2023-01-26 | 62.39 | $55.34 | 741249 |
| 2023-01-25 | 57.91 | $52.93 | 814450 |
| 2023-01-24 | 60.11 | $53.71 | 512149 |
| 2023-01-23 | 60.64 | $53.90 | 686583 |
| 2023-01-20 | 58.39 | $52.68 | 483508 |
| 2023-01-19 | 53.78 | $50.44 | 778143 |
| 2023-01-18 | 55.66 | $51.16 | 705313 |
| 2023-01-17 | 56.53 | $51.49 | 707675 |
| 2023-01-13 | 55.04 | $50.75 | 966180 |
| 2023-01-12 | 55.16 | $50.80 | 490041 |
| 2023-01-11 | 54.31 | $50.35 | 1.6M |
| 2023-01-10 | 49.74 | $48.10 | 602532 |
| 2023-01-09 | 50.25 | $48.34 | 1.4M |
| 2023-01-06 | 47.83 | $47.19 | 1.3M |
| 2023-01-05 | 50.41 | $48.46 | 1.5M |
| 2023-01-04 | 55.49 | $50.73 | 643378 |
| 2023-01-03 | 53.69 | $49.81 | 844691 |
| 2022-12-30 | 55.69 | $50.67 | 572008 |
| 2022-12-29 | 55.44 | $50.53 | 514461 |
| 2022-12-28 | 50.90 | $48.18 | 383014 |
| 2022-12-27 | 48.97 | $47.26 | 843193 |
| 2022-12-23 | 53.16 | $49.20 | 500528 |
| 2022-12-22 | 52.76 | $49.00 | 624251 |
| 2022-12-21 | 53.45 | $49.32 | 860669 |
| 2022-12-20 | 53.57 | $49.38 | 743762 |
| 2022-12-19 | 53.25 | $49.19 | 1.2M |
| 2022-12-16 | 56.32 | $50.74 | 1.3M |
| 2022-12-15 | 54.63 | $49.69 | 1.3M |
| 2022-12-14 | 57.08 | $50.92 | 1.1M |
| 2022-12-13 | 54.70 | $49.40 | 2.0M |
| 2022-12-12 | 51.82 | $47.68 | 1.1M |
| 2022-12-09 | 48.83 | $46.01 | 1.5M |
| 2022-12-08 | 48.68 | $45.93 | 1.7M |
| 2022-12-07 | 43.00 | $42.97 | 1.6M |
| 2022-12-06 | 37.36 | $40.44 | 866579 |
| 2022-12-05 | 38.86 | $41.48 | 605113 |
| 2022-12-02 | 43.36 | $44.31 | 548677 |
| 2022-12-01 | 47.00 | $46.30 | 609372 |
| 2022-11-30 | 43.73 | $44.85 | 926207 |
| 2022-11-29 | 39.90 | $43.27 | 467214 |
| 2022-11-28 | 40.21 | $43.46 | 947691 |
| 2022-11-25 | 41.05 | $43.98 | 172519 |
| 2022-11-23 | 41.85 | $44.48 | 552298 |
| 2022-11-22 | 39.90 | $43.60 | 385566 |
| 2022-11-21 | 39.55 | $43.44 | 415488 |
| 2022-11-18 | 40.61 | $44.20 | 682854 |
| 2022-11-17 | 40.49 | $44.14 | 976950 |
| 2022-11-16 | 43.92 | $46.57 | 1.1M |
| 2022-11-15 | 46.96 | $48.53 | 1.1M |
| 2022-11-14 | 41.89 | $45.93 | 786665 |
| 2022-11-11 | 43.72 | $47.13 | 1.3M |
| 2022-11-10 | 44.29 | $47.50 | 1.5M |
| 2022-11-09 | 30.69 | $41.62 | 535259 |
| 2022-11-08 | 31.79 | $42.50 | 968976 |
| 2022-11-07 | 30.88 | $42.16 | 912148 |
| 2022-11-04 | 31.51 | $42.69 | 1.4M |
| 2022-11-03 | 37.16 | $46.89 | 4.3M |
| 2022-11-02 | 39.16 | $48.15 | 2.6M |
| 2022-11-01 | 39.04 | $48.10 | 1.6M |
| 2022-10-31 | 40.01 | $48.73 | 630993 |
| 2022-10-28 | 40.72 | $49.19 | 544144 |
| 2022-10-27 | 41.29 | $49.57 | 800018 |
| 2022-10-26 | 38.01 | $48.06 | 646977 |
| 2022-10-25 | 38.66 | $48.54 | 919137 |
| 2022-10-24 | 36.72 | $47.64 | 569650 |
| 2022-10-21 | 37.60 | $48.34 | 718922 |
| 2022-10-20 | 37.66 | $48.39 | 850228 |
| 2022-10-19 | 38.70 | $49.26 | 558204 |
| 2022-10-18 | 41.79 | $51.72 | 1.1M |
| 2022-10-17 | 35.32 | $48.48 | 632513 |
| 2022-10-14 | 30.42 | $46.32 | 885429 |
| 2022-10-13 | 31.16 | $47.03 | 749190 |
| 2022-10-12 | 31.77 | $47.63 | 810142 |
| 2022-10-11 | 32.58 | $48.42 | 1.2M |
| 2022-10-10 | 36.77 | $52.14 | 761583 |
| 2022-10-07 | 39.06 | $53.93 | 800677 |
| 2022-10-06 | 43.39 | $56.94 | 645109 |
| 2022-10-05 | 46.06 | $58.60 | 625453 |
| 2022-10-04 | 47.07 | $59.21 | 1.0M |
| 2022-10-03 | 41.47 | $56.41 | 692512 |
| 2022-09-30 | 40.24 | $55.84 | 687230 |
| 2022-09-29 | 42.37 | $57.28 | 547328 |
| 2022-09-28 | 45.91 | $59.49 | 605948 |
| 2022-09-27 | 44.62 | $58.84 | 502164 |
| 2022-09-26 | 43.31 | $58.18 | 493235 |
| 2022-09-23 | 43.53 | $58.33 | 914220 |
| 2022-09-22 | 47.35 | $60.82 | 585301 |
| 2022-09-21 | 52.90 | $63.95 | 532738 |
| 2022-09-20 | 53.65 | $64.34 | 572494 |
| 2022-09-19 | 55.51 | $65.32 | 503405 |
| 2022-09-16 | 55.38 | $65.23 | 772190 |
| 2022-09-15 | 58.33 | $66.81 | 687102 |
| 2022-09-14 | 58.35 | $66.82 | 776592 |
| 2022-09-13 | 57.51 | $66.17 | 747127 |
| 2022-09-12 | 63.50 | $69.36 | 916257 |
| 2022-09-09 | 62.43 | $68.44 | 1.2M |
| 2022-09-08 | 57.12 | $64.36 | 683875 |
| 2022-09-07 | 55.02 | $62.94 | 583639 |
| 2022-09-06 | 50.88 | $60.37 | 503007 |
| 2022-09-02 | 51.53 | $60.74 | 349903 |
| 2022-09-01 | 51.56 | $60.76 | 832712 |
| 2022-08-31 | 54.19 | $62.32 | 656450 |
| 2022-08-30 | 56.13 | $63.43 | 657676 |
| 2022-08-29 | 58.02 | $64.50 | 505678 |
| 2022-08-26 | 58.67 | $64.87 | 614734 |
| 2022-08-25 | 61.22 | $66.31 | 555692 |
| 2022-08-24 | 58.68 | $64.16 | 698053 |
| 2022-08-23 | 54.26 | $60.82 | 435482 |
| 2022-08-22 | 55.63 | $61.63 | 582474 |
| 2022-08-19 | 57.01 | $62.45 | 736919 |
| 2022-08-18 | 61.45 | $64.95 | 792559 |
| 2022-08-17 | 64.69 | $66.65 | 687271 |
| 2022-08-16 | 68.39 | $68.48 | 873197 |
| 2022-08-15 | 68.57 | $68.57 | 690423 |
| 2022-08-12 | 68.73 | $68.65 | 737484 |
| 2022-08-11 | 66.89 | $66.58 | 997413 |
| 2022-08-10 | 69.25 | $67.84 | 1.8M |
| 2022-08-09 | 64.89 | $63.18 | 1.1M |
| 2022-08-08 | 64.69 | $62.98 | 911637 |
| 2022-08-05 | 64.24 | $62.53 | 985063 |
| 2022-08-04 | 63.34 | $61.60 | 1.3M |
| 2022-08-03 | 61.96 | $60.20 | 3.4M |
| 2022-08-02 | 49.59 | $50.57 | 1.5M |
| 2022-08-01 | 46.04 | $48.52 | 627386 |
| 2022-07-29 | 45.88 | $48.43 | 794566 |
| 2022-07-28 | 46.07 | $48.56 | 1.1M |
| 2022-07-27 | 44.99 | $47.90 | 571368 |
| 2022-07-26 | 42.06 | $46.14 | 594548 |
| 2022-07-25 | 44.46 | $48.02 | 678705 |
| 2022-07-22 | 46.59 | $49.60 | 602679 |
| 2022-07-21 | 50.54 | $52.32 | 728793 |
| 2022-07-20 | 46.67 | $49.87 | 1.0M |
| 2022-07-19 | 43.52 | $48.03 | 389647 |
| 2022-07-18 | 41.90 | $47.12 | 421864 |
| 2022-07-15 | 43.29 | $48.19 | 336940 |
| 2022-07-14 | 41.93 | $47.39 | 498186 |
| 2022-07-13 | 43.29 | $48.50 | 389838 |
| 2022-07-12 | 43.29 | $48.50 | 484263 |
| 2022-07-11 | 45.91 | $50.65 | 393797 |
| 2022-07-08 | 48.26 | $52.47 | 444719 |
| 2022-07-07 | 48.80 | $52.88 | 444430 |
| 2022-07-06 | 45.88 | $50.78 | 435816 |
| 2022-07-05 | 46.71 | $51.47 | 475205 |
| 2022-07-01 | 44.06 | $49.57 | 475574 |
| 2022-06-30 | 42.42 | $48.42 | 803214 |
| 2022-06-29 | 44.78 | $50.59 | 452398 |
| 2022-06-28 | 44.82 | $50.63 | 964781 |
| 2022-06-27 | 46.75 | $52.41 | 1.2M |
| 2022-06-24 | 50.41 | $55.57 | 1.1M |
| 2022-06-23 | 48.04 | $53.63 | 1.2M |
| 2022-06-22 | 40.54 | $48.24 | 759668 |
| 2022-06-21 | 40.72 | $48.42 | 817708 |
| 2022-06-17 | 38.45 | $46.90 | 1.6M |
| 2022-06-16 | 34.32 | $44.27 | 907419 |
| 2022-06-15 | 37.44 | $47.70 | 1.0M |
| 2022-06-14 | 33.77 | $45.50 | 852200 |
| 2022-06-13 | 34.52 | $46.36 | 1.2M |
| 2022-06-10 | 38.93 | $50.97 | 777009 |
| 2022-06-09 | 42.49 | $54.15 | 734166 |
| 2022-06-08 | 46.42 | $57.26 | 535106 |
| 2022-06-07 | 47.08 | $57.75 | 455489 |
| 2022-06-06 | 46.20 | $57.15 | 539543 |
| 2022-06-03 | 46.73 | $57.58 | 484199 |
| 2022-06-02 | 48.32 | $58.88 | 580285 |
| 2022-06-01 | 44.21 | $55.92 | 657074 |
| 2022-05-31 | 43.82 | $55.65 | 671655 |
| 2022-05-27 | 46.12 | $57.69 | 443279 |
| 2022-05-26 | 42.33 | $55.00 | 610062 |
| 2022-05-25 | 40.40 | $53.69 | 559459 |
| 2022-05-24 | 38.57 | $52.47 | 650441 |
| 2022-05-23 | 41.53 | $55.46 | 398353 |
| 2022-05-20 | 41.74 | $55.66 | 630499 |
| 2022-05-19 | 41.60 | $55.56 | 785840 |
| 2022-05-18 | 38.91 | $53.57 | 681472 |
| 2022-05-17 | 41.30 | $56.20 | 587905 |
| 2022-05-16 | 40.77 | $55.80 | 703408 |
| 2022-05-13 | 43.58 | $58.83 | 947799 |
| 2022-05-12 | 36.77 | $53.85 | 1.2M |
| 2022-05-11 | 35.86 | $53.23 | 1.1M |
| 2022-05-10 | 38.43 | $56.24 | 1.1M |
| 2022-05-09 | 39.29 | $57.21 | 1.3M |
| 2022-05-06 | 45.12 | $63.10 | 881157 |
| 2022-05-05 | 48.73 | $66.20 | 1.1M |
| 2022-05-04 | 54.69 | $70.63 | 2.3M |
| 2022-05-03 | 46.60 | $64.85 | 925383 |
| 2022-05-02 | 49.03 | $66.54 | 1.2M |
| 2022-04-29 | 45.28 | $64.20 | 651137 |
| 2022-04-28 | 49.74 | $67.20 | 344163 |
| 2022-04-27 | 47.48 | $65.82 | 531074 |
| 2022-04-26 | 47.19 | $65.64 | 649952 |
| 2022-04-25 | 51.81 | $68.66 | 572573 |
| 2022-04-22 | 50.61 | $67.87 | 424576 |
| 2022-04-21 | 52.44 | $69.03 | 467087 |
| 2022-04-20 | 54.72 | $70.44 | 406217 |
| 2022-04-19 | 57.97 | $72.35 | 418045 |
| 2022-04-18 | 55.54 | $70.50 | 544103 |
| 2022-04-14 | 58.16 | $72.02 | 466300 |
| 2022-04-13 | 60.04 | $73.08 | 366419 |
| 2022-04-12 | 58.14 | $71.51 | 548813 |
| 2022-04-11 | 58.29 | $71.60 | 937702 |
| 2022-04-08 | 53.51 | $67.85 | 1.4M |
| 2022-04-07 | 61.94 | $72.54 | 845923 |
| 2022-04-06 | 61.21 | $71.95 | 790862 |
| 2022-04-05 | 62.54 | $72.64 | 896529 |
| 2022-04-04 | 65.41 | $74.10 | 888016 |
| 2022-04-01 | 66.40 | $74.60 | 936151 |
| 2022-03-31 | 63.14 | $71.53 | 1.0M |
| 2022-03-30 | 63.70 | $71.82 | 617096 |
| 2022-03-29 | 63.19 | $71.34 | 890603 |
| 2022-03-28 | 63.03 | $71.18 | 704352 |
| 2022-03-25 | 61.04 | $69.25 | 710111 |
| 2022-03-24 | 65.06 | $71.59 | 639162 |
| 2022-03-23 | 63.24 | $69.73 | 1.1M |
| 2022-03-22 | 63.29 | $69.76 | 1.5M |
| 2022-03-21 | 57.33 | $64.27 | 926481 |
| 2022-03-18 | 56.07 | $63.25 | 1.0M |
| 2022-03-17 | 55.36 | $62.67 | 561467 |
| 2022-03-16 | 53.08 | $60.83 | 1.1M |
| 2022-03-15 | 48.20 | $57.27 | 1.7M |
| 2022-03-14 | 43.44 | $54.24 | 1.6M |
| 2022-03-11 | 54.23 | $61.15 | 1.2M |
| 2022-03-10 | 57.99 | $63.05 | 513575 |
| 2022-03-09 | 57.63 | $62.81 | 872785 |
| 2022-03-08 | 54.89 | $60.98 | 1.0M |
| 2022-03-07 | 54.93 | $61.00 | 1.1M |
| 2022-03-04 | 54.55 | $60.74 | 802375 |
| 2022-03-03 | 57.10 | $62.20 | 662784 |
| 2022-03-02 | 58.69 | $63.09 | 668076 |
| 2022-03-01 | 58.90 | $63.21 | 1.0M |
| 2022-02-28 | 57.81 | $62.30 | 1.1M |
| 2022-02-25 | 56.54 | $61.24 | 1.5M |
| 2022-02-24 | 51.68 | $57.52 | 932454 |
| 2022-02-23 | 45.82 | $53.73 | 1.6M |
| 2022-02-22 | 47.48 | $54.88 | 1.2M |
| 2022-02-18 | 46.32 | $54.16 | 1.2M |
| 2022-02-17 | 53.51 | $58.78 | 1.9M |
| 2022-02-16 | 52.85 | $58.34 | 4.0M |
| 2022-02-15 | 41.86 | $52.19 | 1.5M |
| 2022-02-14 | 40.38 | $51.50 | 820148 |
| 2022-02-11 | 41.27 | $52.12 | 729121 |
| 2022-02-10 | 43.94 | $53.90 | 685595 |
| 2022-02-09 | 44.65 | $54.36 | 701012 |
| 2022-02-08 | 42.66 | $53.32 | 354401 |
| 2022-02-07 | 41.63 | $52.78 | 580713 |
| 2022-02-04 | 41.61 | $52.77 | 811590 |
| 2022-02-03 | 37.98 | $50.82 | 887097 |
| 2022-02-02 | 41.42 | $53.56 | 642168 |
| 2022-02-01 | 44.88 | $56.01 | 1.0M |
| 2022-01-31 | 46.47 | $57.07 | 1.2M |
| 2022-01-28 | 39.08 | $53.26 | 545641 |
| 2022-01-27 | 34.16 | $51.09 | 754859 |
| 2022-01-26 | 33.48 | $50.80 | 1.2M |
| 2022-01-25 | 33.95 | $51.21 | 773506 |
| 2022-01-24 | 38.07 | $54.52 | 1.2M |
| 2022-01-21 | 34.83 | $53.09 | 1.0M |
| 2022-01-20 | 38.34 | $55.72 | 443902 |
| 2022-01-19 | 39.74 | $56.69 | 552643 |
| 2022-01-18 | 39.81 | $56.74 | 664625 |
| 2022-01-14 | 42.11 | $58.34 | 521204 |
| 2022-01-13 | 41.41 | $57.99 | 538994 |
| 2022-01-12 | 43.65 | $59.55 | 506377 |
| 2022-01-11 | 44.43 | $60.08 | 707822 |
| 2022-01-10 | 39.76 | $57.65 | 844487 |
| 2022-01-07 | 40.43 | $58.16 | 1.0M |
| 2022-01-06 | 39.92 | $57.89 | 1.2M |
| 2022-01-05 | 37.44 | $56.59 | 799322 |
| 2022-01-04 | 41.86 | $60.09 | 802703 |
| 2022-01-03 | 45.26 | $62.44 | 604760 |
| 2021-12-31 | 41.53 | $60.50 | 1.0M |
| 2021-12-30 | 43.76 | $62.03 | 880217 |
| 2021-12-29 | 41.64 | $60.94 | 846036 |
| 2021-12-28 | 42.87 | $61.81 | 814676 |
| 2021-12-27 | 45.29 | $63.47 | 828679 |
| 2021-12-23 | 45.09 | $63.36 | 698798 |
| 2021-12-22 | 45.77 | $63.84 | 958847 |
| 2021-12-21 | 42.63 | $62.00 | 826433 |
| 2021-12-20 | 39.72 | $60.38 | 625571 |
| 2021-12-17 | 41.69 | $61.97 | 1.0M |
| 2021-12-16 | 38.86 | $60.41 | 648340 |
| 2021-12-15 | 41.65 | $62.67 | 621797 |
| 2021-12-14 | 41.15 | $62.39 | 500939 |
| 2021-12-13 | 42.31 | $63.34 | 655295 |
| 2021-12-10 | 43.27 | $64.13 | 403537 |
| 2021-12-09 | 44.93 | $65.48 | 484003 |
| 2021-12-08 | 46.98 | $67.09 | 482239 |
| 2021-12-07 | 44.91 | $65.69 | 601301 |
| 2021-12-06 | 39.88 | $62.53 | 718613 |
| 2021-12-03 | 39.58 | $62.35 | 855021 |
| 2021-12-02 | 42.53 | $65.00 | 883752 |
| 2021-12-01 | 38.25 | $62.41 | 1.1M |
| 2021-11-30 | 43.02 | $66.47 | 1.0M |
| 2021-11-29 | 41.63 | $65.65 | 1.1M |
| 2021-11-26 | 38.92 | $64.09 | 569025 |
| 2021-11-24 | 38.75 | $63.99 | 753017 |
| 2021-11-23 | 35.32 | $62.02 | 1.3M |
| 2021-11-22 | 35.99 | $62.71 | 1.3M |
| 2021-11-19 | 40.22 | $66.74 | 751369 |
| 2021-11-18 | 42.17 | $68.40 | 808151 |
| 2021-11-17 | 46.03 | $71.44 | 490285 |
| 2021-11-16 | 49.27 | $73.73 | 827104 |
| 2021-11-15 | 45.35 | $71.27 | 583540 |
| 2021-11-12 | 46.13 | $71.84 | 758058 |
| 2021-11-11 | 46.78 | $72.32 | 823097 |
| 2021-11-10 | 48.81 | $73.82 | 941030 |
| 2021-11-09 | 59.13 | $80.16 | 654666 |
| 2021-11-08 | 56.74 | $78.42 | 663101 |
| 2021-11-05 | 58.90 | $79.57 | 896049 |
| 2021-11-04 | 60.69 | $80.51 | 1.3M |
| 2021-11-03 | 57.06 | $77.76 | 1.9M |
| 2021-11-02 | 50.75 | $73.74 | 1.2M |
| 2021-11-01 | 54.17 | $75.56 | 860224 |
| 2021-10-29 | 50.00 | $73.19 | 825043 |
| 2021-10-28 | 42.86 | $69.77 | 565342 |
| 2021-10-27 | 42.70 | $69.70 | 492194 |
| 2021-10-26 | 46.59 | $71.91 | 409056 |
| 2021-10-25 | 50.12 | $73.71 | 411217 |
| 2021-10-22 | 48.17 | $72.77 | 452560 |
| 2021-10-21 | 52.37 | $74.80 | 553107 |
| 2021-10-20 | 54.39 | $75.71 | 440990 |
| 2021-10-19 | 54.21 | $75.61 | 539752 |
| 2021-10-18 | 54.05 | $75.52 | 300568 |
| 2021-10-15 | 54.05 | $75.52 | 542479 |
| 2021-10-14 | 56.57 | $76.80 | 752581 |
| 2021-10-13 | 53.34 | $74.80 | 1.0M |
| 2021-10-12 | 51.04 | $73.47 | 381236 |
| 2021-10-11 | 47.77 | $71.69 | 246091 |
| 2021-10-08 | 48.91 | $72.34 | 298785 |
| 2021-10-07 | 50.59 | $73.30 | 583309 |
| 2021-10-06 | 49.49 | $72.66 | 727953 |
| 2021-10-05 | 45.41 | $70.40 | 746191 |
| 2021-10-04 | 41.19 | $68.29 | 1.2M |
| 2021-10-01 | 51.44 | $74.02 | 746391 |
| 2021-09-30 | 49.52 | $73.10 | 723301 |
| 2021-09-29 | 46.35 | $71.65 | 888950 |
| 2021-09-28 | 46.70 | $71.83 | 937530 |
| 2021-09-27 | 54.32 | $75.39 | 769029 |
| 2021-09-24 | 54.58 | $75.50 | 1.2M |
| 2021-09-23 | 47.79 | $72.37 | 1.1M |
| 2021-09-22 | 41.14 | $69.88 | 357345 |
| 2021-09-21 | 41.38 | $70.00 | 372956 |
| 2021-09-20 | 40.69 | $69.75 | 778216 |
| 2021-09-17 | 44.55 | $71.69 | 872109 |
| 2021-09-16 | 42.50 | $70.92 | 495364 |
| 2021-09-15 | 40.96 | $70.35 | 511748 |
| 2021-09-14 | 42.37 | $71.10 | 520253 |
| 2021-09-13 | 44.34 | $72.11 | 1.1M |
| 2021-09-10 | 44.83 | $72.36 | 1.1M |
| 2021-09-09 | 48.70 | $74.26 | 396152 |
| 2021-09-08 | 48.76 | $74.29 | 523099 |
| 2021-09-07 | 49.53 | $74.67 | 582531 |
| 2021-09-03 | 52.29 | $76.00 | 386504 |
| 2021-09-02 | 50.33 | $75.01 | 951416 |
| 2021-09-01 | 50.00 | $74.84 | 707380 |
| 2021-08-31 | 48.31 | $73.97 | 581118 |
| 2021-08-30 | 49.03 | $74.37 | 470584 |
| 2021-08-27 | 48.76 | $74.22 | 668898 |
| 2021-08-26 | 44.74 | $72.08 | 451118 |
| 2021-08-25 | 46.95 | $73.43 | 589599 |
| 2021-08-24 | 47.14 | $73.55 | 559491 |
| 2021-08-23 | 44.26 | $71.99 | 801734 |
| 2021-08-20 | 41.97 | $70.80 | 1.2M |
| 2021-08-19 | 40.41 | $70.00 | 889609 |
| 2021-08-18 | 41.70 | $70.97 | 570608 |
| 2021-08-17 | 42.03 | $71.22 | 819707 |
| 2021-08-16 | 42.08 | $71.26 | 2.8M |
| 2021-08-13 | 38.81 | $69.39 | 956097 |
| 2021-08-12 | 41.48 | $71.63 | 696169 |
| 2021-08-11 | 41.80 | $71.90 | 788351 |
| 2021-08-10 | 43.28 | $73.12 | 782651 |
| 2021-08-09 | 47.09 | $76.07 | 1.1M |
| 2021-08-06 | 44.57 | $74.47 | 1.4M |
| 2021-08-05 | 44.20 | $74.23 | 2.2M |
| 2021-08-04 | 34.00 | $68.51 | 5.7M |
| 2021-08-03 | 49.41 | $78.79 | 1.2M |
| 2021-08-02 | 48.04 | $78.16 | 638128 |
| 2021-07-30 | 46.38 | $77.40 | 617408 |
| 2021-07-29 | 45.19 | $76.86 | 647285 |
| 2021-07-28 | 48.25 | $78.49 | 979314 |
| 2021-07-27 | 46.97 | $77.88 | 968311 |
| 2021-07-26 | 53.65 | $81.12 | 794211 |
| 2021-07-23 | 55.19 | $81.79 | 732238 |
| 2021-07-22 | 53.49 | $80.89 | 562057 |
| 2021-07-21 | 52.48 | $80.36 | 645191 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.33
2024-03-18
Close Price
$48.26
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-50.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-18 | -2.33 | $48.26 | 6.8M |
| 2024-03-15 | -2.38 | $48.25 | 4.7M |
| 2024-03-14 | 0.00 | $48.25 | 3.3M |
| 2024-03-13 | 0.00 | $48.24 | 2.0M |
| 2024-03-12 | -1.92 | $48.23 | 2.1M |
| 2024-03-11 | -1.92 | $48.23 | 4.5M |
| 2024-03-08 | -9.26 | $48.16 | 1.8M |
| 2024-03-07 | -3.17 | $48.19 | 1.4M |
| 2024-03-06 | -1.72 | $48.15 | 1.3M |
| 2024-03-05 | -7.02 | $48.06 | 1.0M |
| 2024-03-04 | -6.78 | $48.06 | 1.6M |
| 2024-03-01 | -4.76 | $48.07 | 827383 |
| 2024-02-29 | -9.23 | $48.04 | 1.4M |
| 2024-02-28 | -2.86 | $48.08 | 1.1M |
| 2024-02-27 | -9.46 | $48.03 | 1.2M |
| 2024-02-26 | -13.51 | $48.00 | 1.1M |
| 2024-02-23 | -12.82 | $48.00 | 1.1M |
| 2024-02-22 | -5.13 | $48.06 | 1.0M |
| 2024-02-21 | -10.26 | $48.02 | 1.4M |
| 2024-02-20 | -12.82 | $48.00 | 2.2M |
| 2024-02-16 | -12.90 | $47.86 | 1.5M |
| 2024-02-15 | -6.45 | $47.90 | 1.9M |
| 2024-02-14 | -9.09 | $47.82 | 1.3M |
| 2024-02-13 | -18.03 | $47.76 | 1.1M |
| 2024-02-12 | -8.06 | $47.82 | 1.7M |
| 2024-02-09 | -12.07 | $47.73 | 1.8M |
| 2024-02-08 | -12.73 | $47.66 | 1.1M |
| 2024-02-07 | -15.00 | $47.63 | 2.3M |
| 2024-02-06 | -3.51 | $47.66 | 1.5M |
| 2024-02-05 | -27.59 | $47.52 | 1.1M |
| 2024-02-02 | -11.94 | $47.60 | 1.0M |
| 2024-02-01 | -8.62 | $47.50 | 2.4M |
| 2024-01-31 | -15.00 | $47.46 | 6.9M |
| 2024-01-30 | -19.12 | $47.42 | 817730 |
| 2024-01-29 | -16.18 | $47.44 | 839127 |
| 2024-01-26 | -26.47 | $47.37 | 1.0M |
| 2024-01-25 | -23.53 | $47.39 | 1.1M |
| 2024-01-24 | -17.65 | $47.43 | 1.2M |
| 2024-01-23 | -17.65 | $47.43 | 1.2M |
| 2024-01-22 | -16.18 | $47.44 | 1.6M |
| 2024-01-19 | -1.54 | $47.51 | 758050 |
| 2024-01-18 | -12.90 | $47.41 | 778184 |
| 2024-01-17 | -19.67 | $47.36 | 1.6M |
| 2024-01-16 | -79.75 | $47.35 | 960825 |
| 2024-01-12 | -67.70 | $47.43 | 2.9M |
| 2024-01-11 | -52.15 | $47.26 | 3.3M |
| 2024-01-10 | -47.97 | $47.22 | 2.7M |
| 2024-01-09 | -41.47 | $47.11 | 1.8M |
| 2024-01-08 | -33.49 | $47.13 | 1.9M |
| 2024-01-05 | -32.02 | $47.12 | 3.1M |
| 2024-01-04 | -33.01 | $47.03 | 4.9M |
| 2024-01-03 | -33.44 | $46.99 | 5.5M |
| 2024-01-02 | -32.79 | $47.05 | 7.9M |
| 2023-12-29 | -28.59 | $47.16 | 1.4M |
| 2023-12-28 | -25.78 | $47.17 | 1.7M |
| 2023-12-27 | -25.69 | $47.18 | 1.1M |
| 2023-12-26 | -21.76 | $47.21 | 1.6M |
| 2023-12-22 | -22.07 | $47.17 | 2.4M |
| 2023-12-21 | -21.53 | $47.24 | 1.9M |
| 2023-12-20 | -21.30 | $47.27 | 4.0M |
| 2023-12-19 | -21.38 | $47.26 | 6.2M |
| 2023-12-18 | -21.30 | $47.27 | 17.5M |
| 2023-12-15 | -15.40 | $48.04 | 4.1M |
| 2023-12-14 | -17.09 | $47.82 | 8.5M |
| 2023-12-13 | -3.13 | $45.98 | 1.5M |
| 2023-12-12 | -6.94 | $44.91 | 1.7M |
| 2023-12-11 | -2.63 | $44.50 | 1.8M |
| 2023-12-08 | -2.07 | $43.42 | 2.6M |
| 2023-12-07 | -11.44 | $41.85 | 733639 |
| 2023-12-06 | -13.45 | $41.71 | 893410 |
| 2023-12-05 | -9.06 | $41.94 | 1.1M |
| 2023-12-04 | -2.90 | $42.26 | 1.0M |
| 2023-12-01 | -2.09 | $41.88 | 1.6M |
| 2023-11-30 | -6.15 | $40.05 | 2.2M |
| 2023-11-29 | -8.23 | $39.81 | 1.2M |
| 2023-11-28 | -6.78 | $39.40 | 1.4M |
| 2023-11-27 | -24.45 | $37.47 | 567115 |
| 2023-11-24 | -19.60 | $38.00 | 248738 |
| 2023-11-22 | -20.51 | $37.90 | 735102 |
| 2023-11-21 | -22.07 | $37.73 | 959928 |
| 2023-11-20 | -7.97 | $39.27 | 1.5M |
| 2023-11-17 | -3.49 | $38.61 | 1.2M |
| 2023-11-16 | -2.77 | $38.68 | 1.4M |
| 2023-11-15 | -14.08 | $37.58 | 1.5M |
| 2023-11-14 | -9.71 | $37.59 | 2.0M |
| 2023-11-13 | -0.84 | $37.48 | 1.1M |
| 2023-11-10 | -5.93 | $37.04 | 1.5M |
| 2023-11-09 | -16.27 | $36.18 | 1.4M |
| 2023-11-08 | -12.18 | $36.52 | 2.7M |
| 2023-11-07 | -15.19 | $36.27 | 8.5M |
| 2023-11-06 | -86.36 | $30.34 | 5.4M |
| 2023-11-03 | -63.38 | $32.74 | 3.1M |
| 2023-11-02 | -93.83 | $30.49 | 1.9M |
| 2023-11-01 | -93.12 | $31.06 | 1.1M |
| 2023-10-31 | -80.56 | $32.01 | 878296 |
| 2023-10-30 | -84.92 | $31.68 | 4.1M |
| 2023-10-27 | -88.14 | $31.46 | 1.2M |
| 2023-10-26 | -89.93 | $31.36 | 1.2M |
| 2023-10-25 | -99.74 | $31.07 | 1.5M |
| 2023-10-24 | -77.52 | $33.27 | 3.5M |
| 2023-10-23 | -99.71 | $31.72 | 3.8M |
| 2023-10-20 | -86.59 | $34.94 | 2.0M |
| 2023-10-19 | -74.61 | $35.57 | 1.6M |
| 2023-10-18 | -71.26 | $35.71 | 1.3M |
| 2023-10-17 | -46.35 | $36.75 | 1.2M |
| 2023-10-16 | -55.45 | $36.37 | 1.6M |
| 2023-10-13 | -83.23 | $35.21 | 1.3M |
| 2023-10-12 | -84.26 | $35.26 | 1.6M |
| 2023-10-11 | -56.95 | $36.37 | 1.3M |
| 2023-10-10 | -44.90 | $36.86 | 1.9M |
| 2023-10-09 | -41.45 | $37.00 | 1.2M |
| 2023-10-06 | -34.56 | $37.28 | 1.4M |
| 2023-10-05 | -27.61 | $37.48 | 1.2M |
| 2023-10-04 | -53.19 | $36.31 | 1.3M |
| 2023-10-03 | -30.85 | $36.08 | 2.1M |
| 2023-10-02 | -19.33 | $36.83 | 4.0M |
| 2023-09-29 | -10.37 | $37.69 | 4.4M |
| 2023-09-28 | -3.26 | $37.10 | 3.6M |
| 2023-09-27 | -16.11 | $36.03 | 1.6M |
| 2023-09-26 | -12.24 | $36.29 | 932539 |
| 2023-09-25 | -6.18 | $36.82 | 1.6M |
| 2023-09-22 | -8.04 | $36.64 | 1.8M |
| 2023-09-21 | -4.98 | $36.73 | 1.8M |
| 2023-09-20 | -13.36 | $35.97 | 2.2M |
| 2023-09-19 | -13.47 | $35.96 | 1.3M |
| 2023-09-18 | -7.16 | $36.52 | 3.5M |
| 2023-09-15 | -21.69 | $34.85 | 2.3M |
| 2023-09-14 | -13.11 | $35.61 | 1.2M |
| 2023-09-13 | -19.55 | $35.04 | 1.6M |
| 2023-09-12 | -15.03 | $35.44 | 2.1M |
| 2023-09-11 | -3.18 | $36.14 | 2.9M |
| 2023-09-08 | -7.25 | $35.34 | 2.7M |
| 2023-09-07 | -19.12 | $34.39 | 4.8M |
| 2023-09-06 | -16.75 | $34.58 | 13.3M |
| 2023-09-05 | -29.43 | $30.39 | 1.2M |
| 2023-09-01 | -82.15 | $29.73 | 1.4M |
| 2023-08-31 | -85.06 | $29.52 | 1.5M |
| 2023-08-30 | -85.84 | $29.45 | 1.1M |
| 2023-08-29 | -89.75 | $29.21 | 1.2M |
| 2023-08-28 | -93.45 | $28.79 | 879640 |
| 2023-08-25 | -93.33 | $28.84 | 982758 |
| 2023-08-24 | -95.79 | $28.50 | 2.6M |
| 2023-08-23 | -90.79 | $29.19 | 1.7M |
| 2023-08-22 | -96.52 | $28.40 | 1.3M |
| 2023-08-21 | -98.26 | $28.16 | 1.9M |
| 2023-08-18 | -96.74 | $28.37 | 1.4M |
| 2023-08-17 | -98.44 | $28.47 | 2.9M |
| 2023-08-16 | -93.73 | $29.31 | 6.4M |
| 2023-08-15 | -89.15 | $30.03 | 1.9M |
| 2023-08-14 | -85.16 | $30.60 | 2.6M |
| 2023-08-11 | -97.20 | $28.90 | 1.9M |
| 2023-08-10 | -96.99 | $28.93 | 2.6M |
| 2023-08-09 | -96.46 | $29.46 | 3.9M |
| 2023-08-08 | -88.70 | $30.87 | 15.0M |
| 2023-08-07 | -86.58 | $37.62 | 4.6M |
| 2023-08-04 | -89.07 | $38.34 | 1.9M |
| 2023-08-03 | -98.51 | $37.76 | 1.1M |
| 2023-08-02 | -96.56 | $38.19 | 1.5M |
| 2023-08-01 | -61.79 | $41.12 | 1.2M |
| 2023-07-31 | -57.76 | $41.46 | 1.5M |
| 2023-07-28 | -88.49 | $38.87 | 1.1M |
| 2023-07-27 | -96.44 | $38.20 | 1.4M |
| 2023-07-26 | -77.51 | $40.16 | 909852 |
| 2023-07-25 | -80.02 | $39.96 | 1.1M |
| 2023-07-24 | -83.03 | $39.72 | 1.4M |
| 2023-07-21 | -81.95 | $39.97 | 1.7M |
| 2023-07-20 | -97.66 | $39.24 | 1.3M |
| 2023-07-19 | -75.14 | $41.40 | 1.3M |
| 2023-07-18 | -73.92 | $41.48 | 1.3M |
| 2023-07-17 | -83.63 | $41.22 | 1.2M |
| 2023-07-14 | -97.71 | $40.36 | 3.1M |
| 2023-07-13 | -86.14 | $42.35 | 2.4M |
| 2023-07-12 | -65.78 | $43.29 | 2.5M |
| 2023-07-11 | -14.73 | $45.18 | 668083 |
| 2023-07-10 | -32.71 | $43.94 | 765454 |
| 2023-07-07 | -28.30 | $43.67 | 648457 |
| 2023-07-06 | -36.82 | $42.91 | 1.5M |
| 2023-07-05 | -21.76 | $44.19 | 1.2M |
| 2023-07-03 | -9.29 | $45.25 | 527546 |
| 2023-06-30 | -7.53 | $45.40 | 1.1M |
| 2023-06-29 | -15.70 | $44.68 | 1.3M |
| 2023-06-28 | -27.09 | $43.48 | 849804 |
| 2023-06-27 | -25.00 | $43.67 | 1.3M |
| 2023-06-26 | -37.55 | $42.18 | 1.1M |
| 2023-06-23 | -30.98 | $42.85 | 1.2M |
| 2023-06-22 | -17.94 | $44.18 | 864185 |
| 2023-06-21 | -22.06 | $43.76 | 1.9M |
| 2023-06-20 | -6.47 | $45.35 | 1.4M |
| 2023-06-16 | -5.39 | $45.46 | 1.8M |
| 2023-06-15 | -2.25 | $45.78 | 1.6M |
| 2023-06-14 | -6.69 | $44.67 | 2.0M |
| 2023-06-13 | -7.38 | $43.97 | 3.3M |
| 2023-06-12 | -29.82 | $41.90 | 1.8M |
| 2023-06-09 | -49.95 | $39.97 | 1.9M |
| 2023-06-08 | -54.67 | $39.53 | 1.9M |
| 2023-06-07 | -72.07 | $37.91 | 3.0M |
| 2023-06-06 | -46.19 | $40.32 | 1.8M |
| 2023-06-05 | -32.12 | $41.63 | 1.7M |
| 2023-06-02 | -24.38 | $42.35 | 2.0M |
| 2023-06-01 | -16.42 | $43.05 | 5.8M |
| 2023-05-31 | -26.39 | $38.94 | 2.5M |
| 2023-05-30 | -60.94 | $36.95 | 1.8M |
| 2023-05-26 | -82.04 | $35.83 | 2.8M |
| 2023-05-25 | -75.27 | $37.24 | 2.1M |
| 2023-05-24 | -69.88 | $39.79 | 1.8M |
| 2023-05-23 | -76.92 | $38.60 | 1.3M |
| 2023-05-22 | -72.07 | $39.42 | 1.3M |
| 2023-05-19 | -81.17 | $38.50 | 1.5M |
| 2023-05-18 | -78.30 | $39.08 | 1.4M |
| 2023-05-17 | -83.40 | $38.05 | 1.5M |
| 2023-05-16 | -92.27 | $36.26 | 1.1M |
| 2023-05-15 | -89.87 | $36.76 | 2.0M |
| 2023-05-12 | -94.59 | $35.80 | 1.3M |
| 2023-05-11 | -89.57 | $36.82 | 1.4M |
| 2023-05-10 | -88.79 | $36.98 | 1.4M |
| 2023-05-09 | -95.33 | $35.65 | 874501 |
| 2023-05-08 | -92.08 | $36.31 | 1.2M |
| 2023-05-05 | -93.75 | $35.97 | 2.7M |
| 2023-05-04 | -96.16 | $35.48 | 3.0M |
| 2023-05-03 | -92.91 | $36.27 | 4.9M |
| 2023-05-02 | -98.78 | $35.85 | 4.8M |
| 2023-05-01 | -98.95 | $37.95 | 6.5M |
| 2023-04-28 | -96.41 | $41.13 | 8.8M |
| 2023-04-27 | -82.11 | $51.02 | 2.2M |
| 2023-04-26 | -88.11 | $50.39 | 1.6M |
| 2023-04-25 | -99.71 | $49.17 | 1.1M |
| 2023-04-24 | -85.92 | $51.90 | 1.1M |
| 2023-04-21 | -83.37 | $52.13 | 908347 |
| 2023-04-20 | -99.00 | $50.72 | 847750 |
| 2023-04-19 | -80.94 | $52.90 | 842695 |
| 2023-04-18 | -72.90 | $53.57 | 519989 |
| 2023-04-17 | -63.67 | $54.34 | 754844 |
| 2023-04-14 | -69.54 | $53.85 | 1.4M |
| 2023-04-13 | -81.89 | $52.82 | 914488 |
| 2023-04-12 | -98.68 | $51.42 | 1.3M |
| 2023-04-11 | -86.77 | $52.83 | 1.5M |
| 2023-04-10 | -74.57 | $53.99 | 723444 |
| 2023-04-06 | -78.67 | $53.85 | 1.2M |
| 2023-04-05 | -98.94 | $53.64 | 1.1M |
| 2023-04-04 | -81.51 | $57.27 | 525402 |
| 2023-04-03 | -77.79 | $58.08 | 502583 |
| 2023-03-31 | -76.36 | $58.84 | 912121 |
| 2023-03-30 | -91.94 | $56.50 | 744443 |
| 2023-03-29 | -86.48 | $57.32 | 741448 |
| 2023-03-28 | -93.81 | $56.22 | 534335 |
| 2023-03-27 | -91.34 | $56.59 | 839335 |
| 2023-03-24 | -92.68 | $56.39 | 1.0M |
| 2023-03-23 | -89.61 | $56.85 | 934500 |
| 2023-03-22 | -91.81 | $56.52 | 1.1M |
| 2023-03-21 | -81.09 | $58.13 | 867167 |
| 2023-03-20 | -92.41 | $56.43 | 879373 |
| 2023-03-17 | -87.08 | $57.23 | 1.1M |
| 2023-03-16 | -86.29 | $57.35 | 1.3M |
| 2023-03-15 | -90.55 | $56.71 | 1.3M |
| 2023-03-14 | -93.59 | $57.06 | 1.6M |
| 2023-03-13 | -94.87 | $57.14 | 1.7M |
| 2023-03-10 | -94.97 | $57.78 | 2.1M |
| 2023-03-09 | -88.31 | $60.92 | 1.9M |
| 2023-03-08 | -48.48 | $65.30 | 1.0M |
| 2023-03-07 | -31.62 | $65.76 | 1.0M |
| 2023-03-06 | -22.14 | $67.22 | 1.5M |
| 2023-03-03 | -17.79 | $67.89 | 1.6M |
| 2023-03-02 | -34.61 | $65.30 | 938383 |
| 2023-03-01 | -33.31 | $65.34 | 626783 |
| 2023-02-28 | -33.50 | $65.31 | 890453 |
| 2023-02-27 | -29.86 | $65.76 | 1.0M |
| 2023-02-24 | -27.16 | $66.20 | 604151 |
| 2023-02-23 | -20.18 | $67.08 | 730170 |
| 2023-02-22 | -18.93 | $66.99 | 842407 |
| 2023-02-21 | -25.22 | $65.78 | 901670 |
| 2023-02-17 | -18.82 | $67.01 | 889063 |
| 2023-02-16 | -15.33 | $67.51 | 1.5M |
| 2023-02-15 | -5.41 | $69.52 | 976430 |
| 2023-02-14 | -7.95 | $69.00 | 1.6M |
| 2023-02-13 | -4.09 | $68.25 | 3.1M |
| 2023-02-10 | -31.23 | $62.92 | 6.4M |
| 2023-02-09 | -18.81 | $60.09 | 3.1M |
| 2023-02-08 | -9.39 | $60.43 | 1.3M |
| 2023-02-07 | -1.71 | $59.89 | 1.6M |
| 2023-02-06 | -30.06 | $56.08 | 1.1M |
| 2023-02-03 | -24.37 | $56.72 | 1.5M |
| 2023-02-02 | -7.74 | $59.04 | 1.3M |
| 2023-02-01 | -2.34 | $57.04 | 887452 |
| 2023-01-31 | -10.47 | $55.49 | 661863 |
| 2023-01-30 | -15.95 | $54.92 | 640335 |
| 2023-01-27 | -5.38 | $56.02 | 904329 |
| 2023-01-26 | -1.29 | $55.34 | 741249 |
| 2023-01-25 | -22.21 | $52.93 | 814450 |
| 2023-01-24 | -13.23 | $53.71 | 512149 |
| 2023-01-23 | -2.77 | $53.90 | 686583 |
| 2023-01-20 | -4.19 | $52.68 | 483508 |
| 2023-01-19 | -37.16 | $50.44 | 778143 |
| 2023-01-18 | -26.56 | $51.16 | 705313 |
| 2023-01-17 | -6.42 | $51.49 | 707675 |
| 2023-01-13 | -19.44 | $50.75 | 966180 |
| 2023-01-12 | -18.56 | $50.80 | 490041 |
| 2023-01-11 | -26.47 | $50.35 | 1.6M |
| 2023-01-10 | -66.05 | $48.10 | 602532 |
| 2023-01-09 | -51.73 | $48.34 | 1.4M |
| 2023-01-06 | -50.19 | $47.19 | 1.3M |
| 2023-01-05 | -27.59 | $48.46 | 1.5M |
| 2023-01-04 | -9.14 | $50.73 | 643378 |
| 2023-01-03 | -16.62 | $49.81 | 844691 |
| 2022-12-30 | -7.10 | $50.67 | 572008 |
| 2022-12-29 | -8.27 | $50.53 | 514461 |
| 2022-12-28 | -27.90 | $48.18 | 383014 |
| 2022-12-27 | -35.59 | $47.26 | 843193 |
| 2022-12-23 | -19.38 | $49.20 | 500528 |
| 2022-12-22 | -21.05 | $49.00 | 624251 |
| 2022-12-21 | -18.38 | $49.32 | 860669 |
| 2022-12-20 | -17.88 | $49.38 | 743762 |
| 2022-12-19 | -19.47 | $49.19 | 1.2M |
| 2022-12-16 | -6.52 | $50.74 | 1.3M |
| 2022-12-15 | -15.29 | $49.69 | 1.3M |
| 2022-12-14 | -5.01 | $50.92 | 1.1M |
| 2022-12-13 | -11.58 | $49.40 | 2.0M |
| 2022-12-12 | -16.19 | $47.68 | 1.1M |
| 2022-12-09 | -33.40 | $46.01 | 1.5M |
| 2022-12-08 | -34.23 | $45.93 | 1.7M |
| 2022-12-07 | -64.74 | $42.97 | 1.6M |
| 2022-12-06 | -98.44 | $40.44 | 866579 |
| 2022-12-05 | -89.52 | $41.48 | 605113 |
| 2022-12-02 | -56.91 | $44.31 | 548677 |
| 2022-12-01 | -33.99 | $46.30 | 609372 |
| 2022-11-30 | -56.64 | $44.85 | 926207 |
| 2022-11-29 | -73.21 | $43.27 | 467214 |
| 2022-11-28 | -71.33 | $43.46 | 947691 |
| 2022-11-25 | -66.17 | $43.98 | 172519 |
| 2022-11-23 | -61.21 | $44.48 | 552298 |
| 2022-11-22 | -69.94 | $43.60 | 385566 |
| 2022-11-21 | -71.53 | $43.44 | 415488 |
| 2022-11-18 | -63.99 | $44.20 | 682854 |
| 2022-11-17 | -64.58 | $44.14 | 976950 |
| 2022-11-16 | -40.48 | $46.57 | 1.1M |
| 2022-11-15 | -27.57 | $48.53 | 1.1M |
| 2022-11-14 | -52.90 | $45.93 | 786665 |
| 2022-11-11 | -42.36 | $47.13 | 1.3M |
| 2022-11-10 | -39.10 | $47.50 | 1.5M |
| 2022-11-09 | -90.77 | $41.62 | 535259 |
| 2022-11-08 | -83.04 | $42.50 | 968976 |
| 2022-11-07 | -89.62 | $42.16 | 912148 |
| 2022-11-04 | -93.58 | $42.69 | 1.4M |
| 2022-11-03 | -77.51 | $46.89 | 4.3M |
| 2022-11-02 | -73.11 | $48.15 | 2.6M |
| 2022-11-01 | -74.32 | $48.10 | 1.6M |
| 2022-10-31 | -70.62 | $48.73 | 630993 |
| 2022-10-28 | -67.54 | $49.19 | 544144 |
| 2022-10-27 | -64.99 | $49.57 | 800018 |
| 2022-10-26 | -75.10 | $48.06 | 646977 |
| 2022-10-25 | -72.71 | $48.54 | 919137 |
| 2022-10-24 | -78.71 | $47.64 | 569650 |
| 2022-10-21 | -74.86 | $48.34 | 718922 |
| 2022-10-20 | -75.29 | $48.39 | 850228 |
| 2022-10-19 | -75.13 | $49.26 | 558204 |
| 2022-10-18 | -66.70 | $51.72 | 1.1M |
| 2022-10-17 | -81.32 | $48.48 | 632513 |
| 2022-10-14 | -91.07 | $46.32 | 885429 |
| 2022-10-13 | -87.86 | $47.03 | 749190 |
| 2022-10-12 | -91.58 | $47.63 | 810142 |
| 2022-10-11 | -98.13 | $48.42 | 1.2M |
| 2022-10-10 | -94.02 | $52.14 | 761583 |
| 2022-10-07 | -95.42 | $53.93 | 800677 |
| 2022-10-06 | -90.34 | $56.94 | 645109 |
| 2022-10-05 | -78.36 | $58.60 | 625453 |
| 2022-10-04 | -73.96 | $59.21 | 1.0M |
| 2022-10-03 | -94.16 | $56.41 | 692512 |
| 2022-09-30 | -99.85 | $55.84 | 687230 |
| 2022-09-29 | -94.40 | $57.28 | 547328 |
| 2022-09-28 | -83.93 | $59.49 | 605948 |
| 2022-09-27 | -89.40 | $58.84 | 502164 |
| 2022-09-26 | -94.95 | $58.18 | 493235 |
| 2022-09-23 | -93.69 | $58.33 | 914220 |
| 2022-09-22 | -82.77 | $60.82 | 585301 |
| 2022-09-21 | -52.80 | $63.95 | 532738 |
| 2022-09-20 | -49.06 | $64.34 | 572494 |
| 2022-09-19 | -39.68 | $65.32 | 503405 |
| 2022-09-16 | -40.54 | $65.23 | 772190 |
| 2022-09-15 | -25.41 | $66.81 | 687102 |
| 2022-09-14 | -25.32 | $66.82 | 776592 |
| 2022-09-13 | -31.54 | $66.17 | 747127 |
| 2022-09-12 | -1.00 | $69.36 | 916257 |
| 2022-09-09 | -8.28 | $68.44 | 1.2M |
| 2022-09-08 | -48.00 | $64.36 | 683875 |
| 2022-09-07 | -61.83 | $62.94 | 583639 |
| 2022-09-06 | -86.85 | $60.37 | 503007 |
| 2022-09-02 | -83.25 | $60.74 | 349903 |
| 2022-09-01 | -83.06 | $60.76 | 832712 |
| 2022-08-31 | -76.17 | $62.32 | 656450 |
| 2022-08-30 | -48.07 | $63.43 | 657676 |
| 2022-08-29 | -22.17 | $64.50 | 505678 |
| 2022-08-26 | -19.86 | $64.87 | 614734 |
| 2022-08-25 | -13.20 | $66.31 | 555692 |
| 2022-08-24 | -22.03 | $64.16 | 698053 |
| 2022-08-23 | -36.37 | $60.82 | 435482 |
| 2022-08-22 | -32.69 | $61.63 | 582474 |
| 2022-08-19 | -29.19 | $62.45 | 736919 |
| 2022-08-18 | -18.52 | $64.95 | 792559 |
| 2022-08-17 | -11.27 | $66.65 | 687271 |
| 2022-08-16 | -3.46 | $68.48 | 873197 |
| 2022-08-15 | -3.07 | $68.57 | 690423 |
| 2022-08-12 | -0.83 | $68.65 | 737484 |
| 2022-08-11 | -9.08 | $66.58 | 997413 |
| 2022-08-10 | -3.51 | $67.84 | 1.8M |
| 2022-08-09 | -7.21 | $63.18 | 1.1M |
| 2022-08-08 | -8.29 | $62.98 | 911637 |
| 2022-08-05 | -5.05 | $62.53 | 985063 |
| 2022-08-04 | -10.35 | $61.60 | 1.3M |
| 2022-08-03 | -13.82 | $60.20 | 3.4M |
| 2022-08-02 | -40.23 | $50.57 | 1.5M |
| 2022-08-01 | -66.24 | $48.52 | 627386 |
| 2022-07-29 | -67.39 | $48.43 | 794566 |
| 2022-07-28 | -65.74 | $48.56 | 1.1M |
| 2022-07-27 | -74.11 | $47.90 | 571368 |
| 2022-07-26 | -96.45 | $46.14 | 594548 |
| 2022-07-25 | -81.33 | $48.02 | 678705 |
| 2022-07-22 | -66.22 | $49.60 | 602679 |
| 2022-07-21 | -38.12 | $52.32 | 728793 |
| 2022-07-20 | -63.43 | $49.87 | 1.0M |
| 2022-07-19 | -82.44 | $48.03 | 389647 |
| 2022-07-18 | -75.02 | $47.12 | 421864 |
| 2022-07-15 | -62.26 | $48.19 | 336940 |
| 2022-07-14 | -68.63 | $47.39 | 498186 |
| 2022-07-13 | -59.79 | $48.50 | 389838 |
| 2022-07-12 | -59.79 | $48.50 | 484263 |
| 2022-07-11 | -42.68 | $50.65 | 393797 |
| 2022-07-08 | -31.54 | $52.47 | 444719 |
| 2022-07-07 | -35.72 | $52.88 | 444430 |
| 2022-07-06 | -52.33 | $50.78 | 435816 |
| 2022-07-05 | -48.42 | $51.47 | 475205 |
| 2022-07-01 | -60.64 | $49.57 | 475574 |
| 2022-06-30 | -68.04 | $48.42 | 803214 |
| 2022-06-29 | -54.08 | $50.59 | 452398 |
| 2022-06-28 | -53.83 | $50.63 | 964781 |
| 2022-06-27 | -42.38 | $52.41 | 1.2M |
| 2022-06-24 | -22.06 | $55.57 | 1.1M |
| 2022-06-23 | -34.53 | $53.63 | 1.2M |
| 2022-06-22 | -69.20 | $48.24 | 759668 |
| 2022-06-21 | -68.04 | $48.42 | 817708 |
| 2022-06-17 | -77.81 | $46.90 | 1.6M |
| 2022-06-16 | -94.73 | $44.27 | 907419 |
| 2022-06-15 | -80.77 | $47.70 | 1.0M |
| 2022-06-14 | -96.50 | $45.50 | 852200 |
| 2022-06-13 | -98.11 | $46.36 | 1.2M |
| 2022-06-10 | -92.37 | $50.97 | 777009 |
| 2022-06-09 | -65.96 | $54.15 | 734166 |
| 2022-06-08 | -30.06 | $57.26 | 535106 |
| 2022-06-07 | -24.41 | $57.75 | 455489 |
| 2022-06-06 | -46.78 | $57.15 | 539543 |
| 2022-06-03 | -56.94 | $57.58 | 484199 |
| 2022-06-02 | -59.87 | $58.88 | 580285 |
| 2022-06-01 | -77.29 | $55.92 | 657074 |
| 2022-05-31 | -78.59 | $55.65 | 671655 |
| 2022-05-27 | -68.77 | $57.69 | 443279 |
| 2022-05-26 | -81.71 | $55.00 | 610062 |
| 2022-05-25 | -88.02 | $53.69 | 559459 |
| 2022-05-24 | -93.89 | $52.47 | 650441 |
| 2022-05-23 | -79.50 | $55.46 | 398353 |
| 2022-05-20 | -78.54 | $55.66 | 630499 |
| 2022-05-19 | -79.02 | $55.56 | 785840 |
| 2022-05-18 | -88.78 | $53.57 | 681472 |
| 2022-05-17 | -76.54 | $56.20 | 587905 |
| 2022-05-16 | -79.17 | $55.80 | 703408 |
| 2022-05-13 | -65.44 | $58.83 | 947799 |
| 2022-05-12 | -88.00 | $53.85 | 1.2M |
| 2022-05-11 | -93.60 | $53.23 | 1.1M |
| 2022-05-10 | -87.50 | $56.24 | 1.1M |
| 2022-05-09 | -92.67 | $57.21 | 1.3M |
| 2022-05-06 | -96.00 | $63.10 | 881157 |
| 2022-05-05 | -67.79 | $66.20 | 1.1M |
| 2022-05-04 | -27.48 | $70.63 | 2.3M |
| 2022-05-03 | -82.72 | $64.85 | 925383 |
| 2022-05-02 | -71.66 | $66.54 | 1.2M |
| 2022-04-29 | -98.94 | $64.20 | 651137 |
| 2022-04-28 | -79.95 | $67.20 | 344163 |
| 2022-04-27 | -96.43 | $65.82 | 531074 |
| 2022-04-26 | -98.08 | $65.64 | 649952 |
| 2022-04-25 | -79.69 | $68.66 | 572573 |
| 2022-04-22 | -87.88 | $67.87 | 424576 |
| 2022-04-21 | -75.85 | $69.03 | 467087 |
| 2022-04-20 | -61.24 | $70.44 | 406217 |
| 2022-04-19 | -31.27 | $72.35 | 418045 |
| 2022-04-18 | -42.98 | $70.50 | 544103 |
| 2022-04-14 | -30.49 | $72.02 | 466300 |
| 2022-04-13 | -19.96 | $73.08 | 366419 |
| 2022-04-12 | -25.55 | $71.51 | 548813 |
| 2022-04-11 | -20.20 | $71.60 | 937702 |
| 2022-04-08 | -36.15 | $67.85 | 1.4M |
| 2022-04-07 | -16.21 | $72.54 | 845923 |
| 2022-04-06 | -18.72 | $71.95 | 790862 |
| 2022-04-05 | -15.78 | $72.64 | 896529 |
| 2022-04-04 | -9.57 | $74.10 | 888016 |
| 2022-04-01 | -1.18 | $74.60 | 936151 |
| 2022-03-31 | -9.54 | $71.53 | 1.0M |
| 2022-03-30 | -8.13 | $71.82 | 617096 |
| 2022-03-29 | -10.46 | $71.34 | 890603 |
| 2022-03-28 | -4.13 | $71.18 | 704352 |
| 2022-03-25 | -14.22 | $69.25 | 710111 |
| 2022-03-24 | -0.11 | $71.59 | 639162 |
| 2022-03-23 | -9.19 | $69.73 | 1.1M |
| 2022-03-22 | -2.26 | $69.76 | 1.5M |
| 2022-03-21 | -7.54 | $64.27 | 926481 |
| 2022-03-18 | -9.84 | $63.25 | 1.0M |
| 2022-03-17 | -14.16 | $62.67 | 561467 |
| 2022-03-16 | -27.88 | $60.83 | 1.1M |
| 2022-03-15 | -53.17 | $57.27 | 1.7M |
| 2022-03-14 | -75.24 | $54.24 | 1.6M |
| 2022-03-11 | -24.91 | $61.15 | 1.2M |
| 2022-03-10 | -11.07 | $63.05 | 513575 |
| 2022-03-09 | -12.82 | $62.81 | 872785 |
| 2022-03-08 | -26.15 | $60.98 | 1.0M |
| 2022-03-07 | -26.00 | $61.00 | 1.1M |
| 2022-03-04 | -27.34 | $60.74 | 802375 |
| 2022-03-03 | -16.92 | $62.20 | 662784 |
| 2022-03-02 | -10.56 | $63.09 | 668076 |
| 2022-03-01 | -9.71 | $63.21 | 1.0M |
| 2022-02-28 | -6.60 | $62.30 | 1.1M |
| 2022-02-25 | -0.96 | $61.24 | 1.5M |
| 2022-02-24 | -22.27 | $57.52 | 932454 |
| 2022-02-23 | -60.98 | $53.73 | 1.6M |
| 2022-02-22 | -49.24 | $54.88 | 1.2M |
| 2022-02-18 | -55.23 | $54.16 | 1.2M |
| 2022-02-17 | -9.17 | $58.78 | 1.9M |
| 2022-02-16 | -10.53 | $58.34 | 4.0M |
| 2022-02-15 | -74.14 | $52.19 | 1.5M |
| 2022-02-14 | -81.22 | $51.50 | 820148 |
| 2022-02-11 | -74.86 | $52.12 | 729121 |
| 2022-02-10 | -59.94 | $53.90 | 685595 |
| 2022-02-09 | -60.32 | $54.36 | 701012 |
| 2022-02-08 | -69.12 | $53.32 | 354401 |
| 2022-02-07 | -73.69 | $52.78 | 580713 |
| 2022-02-04 | -73.77 | $52.77 | 811590 |
| 2022-02-03 | -90.27 | $50.82 | 887097 |
| 2022-02-02 | -67.09 | $53.56 | 642168 |
| 2022-02-01 | -50.37 | $56.01 | 1.0M |
| 2022-01-31 | -43.98 | $57.07 | 1.2M |
| 2022-01-28 | -72.82 | $53.26 | 545641 |
| 2022-01-27 | -89.40 | $51.09 | 754859 |
| 2022-01-26 | -91.57 | $50.80 | 1.2M |
| 2022-01-25 | -88.72 | $51.21 | 773506 |
| 2022-01-24 | -65.65 | $54.52 | 1.2M |
| 2022-01-21 | -99.63 | $53.09 | 1.0M |
| 2022-01-20 | -91.34 | $55.72 | 443902 |
| 2022-01-19 | -81.34 | $56.69 | 552643 |
| 2022-01-18 | -80.82 | $56.74 | 664625 |
| 2022-01-14 | -64.33 | $58.34 | 521204 |
| 2022-01-13 | -67.94 | $57.99 | 538994 |
| 2022-01-12 | -51.86 | $59.55 | 506377 |
| 2022-01-11 | -46.39 | $60.08 | 707822 |
| 2022-01-10 | -72.64 | $57.65 | 844487 |
| 2022-01-07 | -77.51 | $58.16 | 1.0M |
| 2022-01-06 | -79.81 | $57.89 | 1.2M |
| 2022-01-05 | -98.48 | $56.59 | 799322 |
| 2022-01-04 | -82.62 | $60.09 | 802703 |
| 2022-01-03 | -58.31 | $62.44 | 604760 |
| 2021-12-31 | -80.23 | $60.50 | 1.0M |
| 2021-12-30 | -62.94 | $62.03 | 880217 |
| 2021-12-29 | -75.72 | $60.94 | 846036 |
| 2021-12-28 | -66.08 | $61.81 | 814676 |
| 2021-12-27 | -47.67 | $63.47 | 828679 |
| 2021-12-23 | -48.89 | $63.36 | 698798 |
| 2021-12-22 | -43.57 | $63.84 | 958847 |
| 2021-12-21 | -63.97 | $62.00 | 826433 |
| 2021-12-20 | -81.93 | $60.38 | 625571 |
| 2021-12-17 | -71.35 | $61.97 | 1.0M |
| 2021-12-16 | -90.36 | $60.41 | 648340 |
| 2021-12-15 | -77.00 | $62.67 | 621797 |
| 2021-12-14 | -78.88 | $62.39 | 500939 |
| 2021-12-13 | -72.48 | $63.34 | 655295 |
| 2021-12-10 | -67.15 | $64.13 | 403537 |
| 2021-12-09 | -61.23 | $65.48 | 484003 |
| 2021-12-08 | -61.41 | $67.09 | 482239 |
| 2021-12-07 | -70.83 | $65.69 | 601301 |
| 2021-12-06 | -85.16 | $62.53 | 718613 |
| 2021-12-03 | -87.98 | $62.35 | 855021 |
| 2021-12-02 | -75.67 | $65.00 | 883752 |
| 2021-12-01 | -87.70 | $62.41 | 1.1M |
| 2021-11-30 | -68.85 | $66.47 | 1.0M |
| 2021-11-29 | -72.66 | $65.65 | 1.1M |
| 2021-11-26 | -79.90 | $64.09 | 569025 |
| 2021-11-24 | -80.36 | $63.99 | 753017 |
| 2021-11-23 | -89.51 | $62.02 | 1.3M |
| 2021-11-22 | -97.13 | $62.71 | 1.3M |
| 2021-11-19 | -98.38 | $66.74 | 751369 |
| 2021-11-18 | -98.47 | $68.40 | 808151 |
| 2021-11-17 | -81.49 | $71.44 | 490285 |
| 2021-11-16 | -62.56 | $73.73 | 827104 |
| 2021-11-15 | -82.89 | $71.27 | 583540 |
| 2021-11-12 | -78.18 | $71.84 | 758058 |
| 2021-11-11 | -74.21 | $72.32 | 823097 |
| 2021-11-10 | -61.82 | $73.82 | 941030 |
| 2021-11-09 | -9.42 | $80.16 | 654666 |
| 2021-11-08 | -23.17 | $78.42 | 663101 |
| 2021-11-05 | -13.58 | $79.57 | 896049 |
| 2021-11-04 | -5.75 | $80.51 | 1.3M |
| 2021-11-03 | -4.78 | $77.76 | 1.9M |
| 2021-11-02 | -43.81 | $73.74 | 1.2M |
| 2021-11-01 | -18.74 | $75.56 | 860224 |
| 2021-10-29 | -44.55 | $73.19 | 825043 |
| 2021-10-28 | -81.81 | $69.77 | 565342 |
| 2021-10-27 | -82.57 | $69.70 | 492194 |
| 2021-10-26 | -58.50 | $71.91 | 409056 |
| 2021-10-25 | -38.89 | $73.71 | 411217 |
| 2021-10-22 | -49.13 | $72.77 | 452560 |
| 2021-10-21 | -27.01 | $74.80 | 553107 |
| 2021-10-20 | -17.10 | $75.71 | 440990 |
| 2021-10-19 | -18.19 | $75.61 | 539752 |
| 2021-10-18 | -19.17 | $75.52 | 300568 |
| 2021-10-15 | -19.17 | $75.52 | 542479 |
| 2021-10-14 | -5.23 | $76.80 | 752581 |
| 2021-10-13 | -11.49 | $74.80 | 1.0M |
| 2021-10-12 | -29.06 | $73.47 | 381236 |
| 2021-10-11 | -52.58 | $71.69 | 246091 |
| 2021-10-08 | -43.99 | $72.34 | 298785 |
| 2021-10-07 | -31.31 | $73.30 | 583309 |
| 2021-10-06 | -39.76 | $72.66 | 727953 |
| 2021-10-05 | -69.62 | $70.40 | 746191 |
| 2021-10-04 | -99.37 | $68.29 | 1.2M |
| 2021-10-01 | -28.90 | $74.02 | 746391 |
| 2021-09-30 | -41.26 | $73.10 | 723301 |
| 2021-09-29 | -60.75 | $71.65 | 888950 |
| 2021-09-28 | -58.33 | $71.83 | 937530 |
| 2021-09-27 | -10.48 | $75.39 | 769029 |
| 2021-09-24 | -9.01 | $75.50 | 1.2M |
| 2021-09-23 | -51.08 | $72.37 | 1.1M |
| 2021-09-22 | -84.54 | $69.88 | 357345 |
| 2021-09-21 | -82.93 | $70.00 | 372956 |
| 2021-09-20 | -86.29 | $69.75 | 778216 |
| 2021-09-17 | -65.21 | $71.69 | 872109 |
| 2021-09-16 | -76.42 | $70.92 | 495364 |
| 2021-09-15 | -84.72 | $70.35 | 511748 |
| 2021-09-14 | -73.80 | $71.10 | 520253 |
| 2021-09-13 | -43.89 | $72.11 | 1.1M |
| 2021-09-10 | -41.19 | $72.36 | 1.1M |
| 2021-09-09 | -20.65 | $74.26 | 396152 |
| 2021-09-08 | -20.32 | $74.29 | 523099 |
| 2021-09-07 | -22.27 | $74.67 | 582531 |
| 2021-09-03 | -9.02 | $76.00 | 386504 |
| 2021-09-02 | -18.94 | $75.01 | 951416 |
| 2021-09-01 | -20.64 | $74.84 | 707380 |
| 2021-08-31 | -28.61 | $73.97 | 581118 |
| 2021-08-30 | -40.65 | $74.37 | 470584 |
| 2021-08-27 | -41.80 | $74.22 | 668898 |
| 2021-08-26 | -58.28 | $72.08 | 451118 |
| 2021-08-25 | -47.88 | $73.43 | 589599 |
| 2021-08-24 | -46.96 | $73.55 | 559491 |
| 2021-08-23 | -64.73 | $71.99 | 801734 |
| 2021-08-20 | -75.19 | $70.80 | 1.2M |
| 2021-08-19 | -79.98 | $70.00 | 889609 |
| 2021-08-18 | -74.17 | $70.97 | 570608 |
| 2021-08-17 | -72.67 | $71.22 | 819707 |
| 2021-08-16 | -72.43 | $71.26 | 2.8M |
| 2021-08-13 | -83.64 | $69.39 | 956097 |
| 2021-08-12 | -70.21 | $71.63 | 696169 |
| 2021-08-11 | -68.59 | $71.90 | 788351 |
| 2021-08-10 | -61.28 | $73.12 | 782651 |
| 2021-08-09 | -43.60 | $76.07 | 1.1M |
| 2021-08-06 | -57.18 | $74.47 | 1.4M |
| 2021-08-05 | -58.50 | $74.23 | 2.2M |
| 2021-08-04 | -89.86 | $68.51 | 5.7M |
| 2021-08-03 | -63.91 | $78.79 | 1.2M |
| 2021-08-02 | -71.58 | $78.16 | 638128 |
| 2021-07-30 | -77.73 | $77.40 | 617408 |
| 2021-07-29 | -82.11 | $76.86 | 647285 |
| 2021-07-28 | -70.80 | $78.49 | 979314 |
| 2021-07-27 | -77.59 | $77.88 | 968311 |
| 2021-07-26 | -59.36 | $81.12 | 794211 |
| 2021-07-23 | -55.15 | $81.79 | 732238 |
| 2021-07-22 | -60.80 | $80.89 | 562057 |
| 2021-07-21 | -64.13 | $80.36 | 645191 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.21
2024-03-18
Close Price
$48.26
Vol: 6.8MAverage Directional Index - Detailed Analysis
Minimum
8.88
Average
22.49
Maximum
52.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 52.21 | $48.26 | 6.8M |
| 2024-03-15 | 51.95 | $48.25 | 4.7M |
| 2024-03-14 | 51.70 | $48.25 | 3.3M |
| 2024-03-13 | 51.45 | $48.24 | 2.0M |
| 2024-03-12 | 51.18 | $48.23 | 2.1M |
| 2024-03-11 | 50.91 | $48.23 | 4.5M |
| 2024-03-08 | 50.62 | $48.16 | 1.8M |
| 2024-03-07 | 50.35 | $48.19 | 1.4M |
| 2024-03-06 | 50.07 | $48.15 | 1.3M |
| 2024-03-05 | 49.85 | $48.06 | 1.0M |
| 2024-03-04 | 49.73 | $48.06 | 1.6M |
| 2024-03-01 | 49.61 | $48.07 | 827383 |
| 2024-02-29 | 49.40 | $48.04 | 1.4M |
| 2024-02-28 | 49.18 | $48.08 | 1.1M |
| 2024-02-27 | 48.91 | $48.03 | 1.2M |
| 2024-02-26 | 48.62 | $48.00 | 1.1M |
| 2024-02-23 | 48.36 | $48.00 | 1.1M |
| 2024-02-22 | 48.06 | $48.06 | 1.0M |
| 2024-02-21 | 47.61 | $48.02 | 1.4M |
| 2024-02-20 | 47.16 | $48.00 | 2.2M |
| 2024-02-16 | 46.69 | $47.86 | 1.5M |
| 2024-02-15 | 46.36 | $47.90 | 1.9M |
| 2024-02-14 | 46.02 | $47.82 | 1.3M |
| 2024-02-13 | 45.71 | $47.76 | 1.1M |
| 2024-02-12 | 45.41 | $47.82 | 1.7M |
| 2024-02-09 | 45.10 | $47.73 | 1.8M |
| 2024-02-08 | 44.82 | $47.66 | 1.1M |
| 2024-02-07 | 44.57 | $47.63 | 2.3M |
| 2024-02-06 | 44.25 | $47.66 | 1.5M |
| 2024-02-05 | 43.96 | $47.52 | 1.1M |
| 2024-02-02 | 43.67 | $47.60 | 1.0M |
| 2024-02-01 | 43.36 | $47.50 | 2.4M |
| 2024-01-31 | 43.13 | $47.46 | 6.9M |
| 2024-01-30 | 42.88 | $47.42 | 817730 |
| 2024-01-29 | 42.68 | $47.44 | 839127 |
| 2024-01-26 | 42.48 | $47.37 | 1.0M |
| 2024-01-25 | 42.29 | $47.39 | 1.1M |
| 2024-01-24 | 42.04 | $47.43 | 1.2M |
| 2024-01-23 | 41.71 | $47.43 | 1.2M |
| 2024-01-22 | 41.36 | $47.44 | 1.6M |
| 2024-01-19 | 40.97 | $47.51 | 758050 |
| 2024-01-18 | 40.59 | $47.41 | 778184 |
| 2024-01-17 | 40.19 | $47.36 | 1.6M |
| 2024-01-16 | 39.81 | $47.35 | 960825 |
| 2024-01-12 | 39.41 | $47.43 | 2.9M |
| 2024-01-11 | 38.99 | $47.26 | 3.3M |
| 2024-01-10 | 38.61 | $47.22 | 2.7M |
| 2024-01-09 | 38.23 | $47.11 | 1.8M |
| 2024-01-08 | 37.82 | $47.13 | 1.9M |
| 2024-01-05 | 37.39 | $47.12 | 3.1M |
| 2024-01-04 | 36.96 | $47.03 | 4.9M |
| 2024-01-03 | 36.54 | $46.99 | 5.5M |
| 2024-01-02 | 36.11 | $47.05 | 7.9M |
| 2023-12-29 | 35.65 | $47.16 | 1.4M |
| 2023-12-28 | 34.98 | $47.17 | 1.7M |
| 2023-12-27 | 34.28 | $47.18 | 1.1M |
| 2023-12-26 | 33.54 | $47.21 | 1.6M |
| 2023-12-22 | 32.77 | $47.17 | 2.4M |
| 2023-12-21 | 31.95 | $47.24 | 1.9M |
| 2023-12-20 | 31.05 | $47.27 | 4.0M |
| 2023-12-19 | 30.11 | $47.26 | 6.2M |
| 2023-12-18 | 29.13 | $47.27 | 17.5M |
| 2023-12-15 | 28.10 | $48.04 | 4.1M |
| 2023-12-14 | 26.55 | $47.82 | 8.5M |
| 2023-12-13 | 24.92 | $45.98 | 1.5M |
| 2023-12-12 | 23.79 | $44.91 | 1.7M |
| 2023-12-11 | 22.75 | $44.50 | 1.8M |
| 2023-12-08 | 21.82 | $43.42 | 2.6M |
| 2023-12-07 | 21.10 | $41.85 | 733639 |
| 2023-12-06 | 20.73 | $41.71 | 893410 |
| 2023-12-05 | 20.10 | $41.94 | 1.1M |
| 2023-12-04 | 19.43 | $42.26 | 1.0M |
| 2023-12-01 | 18.73 | $41.88 | 1.6M |
| 2023-11-30 | 18.11 | $40.05 | 2.2M |
| 2023-11-29 | 17.86 | $39.81 | 1.2M |
| 2023-11-28 | 17.34 | $39.40 | 1.4M |
| 2023-11-27 | 17.09 | $37.47 | 567115 |
| 2023-11-24 | 17.24 | $38.00 | 248738 |
| 2023-11-22 | 17.36 | $37.90 | 735102 |
| 2023-11-21 | 17.50 | $37.73 | 959928 |
| 2023-11-20 | 17.56 | $39.27 | 1.5M |
| 2023-11-17 | 17.16 | $38.61 | 1.2M |
| 2023-11-16 | 17.17 | $38.68 | 1.4M |
| 2023-11-15 | 17.17 | $37.58 | 1.5M |
| 2023-11-14 | 17.08 | $37.59 | 2.0M |
| 2023-11-13 | 17.10 | $37.48 | 1.1M |
| 2023-11-10 | 17.39 | $37.04 | 1.5M |
| 2023-11-09 | 17.79 | $36.18 | 1.4M |
| 2023-11-08 | 18.25 | $36.52 | 2.7M |
| 2023-11-07 | 18.62 | $36.27 | 8.5M |
| 2023-11-06 | 19.02 | $30.34 | 5.4M |
| 2023-11-03 | 18.67 | $32.74 | 3.1M |
| 2023-11-02 | 18.70 | $30.49 | 1.9M |
| 2023-11-01 | 18.36 | $31.06 | 1.1M |
| 2023-10-31 | 18.25 | $32.01 | 878296 |
| 2023-10-30 | 18.41 | $31.68 | 4.1M |
| 2023-10-27 | 18.21 | $31.46 | 1.2M |
| 2023-10-26 | 18.16 | $31.36 | 1.2M |
| 2023-10-25 | 17.80 | $31.07 | 1.5M |
| 2023-10-24 | 17.58 | $33.27 | 3.5M |
| 2023-10-23 | 17.59 | $31.72 | 3.8M |
| 2023-10-20 | 17.61 | $34.94 | 2.0M |
| 2023-10-19 | 18.46 | $35.57 | 1.6M |
| 2023-10-18 | 18.84 | $35.71 | 1.3M |
| 2023-10-17 | 19.12 | $36.75 | 1.2M |
| 2023-10-16 | 19.40 | $36.37 | 1.6M |
| 2023-10-13 | 19.76 | $35.21 | 1.3M |
| 2023-10-12 | 20.78 | $35.26 | 1.6M |
| 2023-10-11 | 21.74 | $36.37 | 1.3M |
| 2023-10-10 | 22.18 | $36.86 | 1.9M |
| 2023-10-09 | 22.40 | $37.00 | 1.2M |
| 2023-10-06 | 22.59 | $37.28 | 1.4M |
| 2023-10-05 | 22.65 | $37.48 | 1.2M |
| 2023-10-04 | 22.91 | $36.31 | 1.3M |
| 2023-10-03 | 23.52 | $36.08 | 2.1M |
| 2023-10-02 | 23.87 | $36.83 | 4.0M |
| 2023-09-29 | 23.91 | $37.69 | 4.4M |
| 2023-09-28 | 23.52 | $37.10 | 3.6M |
| 2023-09-27 | 23.54 | $36.03 | 1.6M |
| 2023-09-26 | 23.65 | $36.29 | 932539 |
| 2023-09-25 | 23.45 | $36.82 | 1.6M |
| 2023-09-22 | 23.34 | $36.64 | 1.8M |
| 2023-09-21 | 23.23 | $36.73 | 1.8M |
| 2023-09-20 | 23.20 | $35.97 | 2.2M |
| 2023-09-19 | 23.39 | $35.96 | 1.3M |
| 2023-09-18 | 23.58 | $36.52 | 3.5M |
| 2023-09-15 | 23.79 | $34.85 | 2.3M |
| 2023-09-14 | 24.49 | $35.61 | 1.2M |
| 2023-09-13 | 25.12 | $35.04 | 1.6M |
| 2023-09-12 | 25.78 | $35.44 | 2.1M |
| 2023-09-11 | 26.27 | $36.14 | 2.9M |
| 2023-09-08 | 26.88 | $35.34 | 2.7M |
| 2023-09-07 | 27.74 | $34.39 | 4.8M |
| 2023-09-06 | 28.65 | $34.58 | 13.3M |
| 2023-09-05 | 29.61 | $30.39 | 1.2M |
| 2023-09-01 | 29.75 | $29.73 | 1.4M |
| 2023-08-31 | 30.08 | $29.52 | 1.5M |
| 2023-08-30 | 30.36 | $29.45 | 1.1M |
| 2023-08-29 | 30.39 | $29.21 | 1.2M |
| 2023-08-28 | 30.42 | $28.79 | 879640 |
| 2023-08-25 | 30.16 | $28.84 | 982758 |
| 2023-08-24 | 29.84 | $28.50 | 2.6M |
| 2023-08-23 | 29.49 | $29.19 | 1.7M |
| 2023-08-22 | 29.13 | $28.40 | 1.3M |
| 2023-08-21 | 28.44 | $28.16 | 1.9M |
| 2023-08-18 | 27.53 | $28.37 | 1.4M |
| 2023-08-17 | 26.56 | $28.47 | 2.9M |
| 2023-08-16 | 25.60 | $29.31 | 6.4M |
| 2023-08-15 | 24.75 | $30.03 | 1.9M |
| 2023-08-14 | 23.92 | $30.60 | 2.6M |
| 2023-08-11 | 23.06 | $28.90 | 1.9M |
| 2023-08-10 | 21.55 | $28.93 | 2.6M |
| 2023-08-09 | 19.96 | $29.46 | 3.9M |
| 2023-08-08 | 18.37 | $30.87 | 15.0M |
| 2023-08-07 | 16.69 | $37.62 | 4.6M |
| 2023-08-04 | 16.10 | $38.34 | 1.9M |
| 2023-08-03 | 15.74 | $37.76 | 1.1M |
| 2023-08-02 | 15.42 | $38.19 | 1.5M |
| 2023-08-01 | 15.18 | $41.12 | 1.2M |
| 2023-07-31 | 15.39 | $41.46 | 1.5M |
| 2023-07-28 | 15.63 | $38.87 | 1.1M |
| 2023-07-27 | 14.96 | $38.20 | 1.4M |
| 2023-07-26 | 14.25 | $40.16 | 909852 |
| 2023-07-25 | 13.86 | $39.96 | 1.1M |
| 2023-07-24 | 13.51 | $39.72 | 1.4M |
| 2023-07-21 | 12.96 | $39.97 | 1.7M |
| 2023-07-20 | 12.43 | $39.24 | 1.3M |
| 2023-07-19 | 11.99 | $41.40 | 1.3M |
| 2023-07-18 | 12.03 | $41.48 | 1.3M |
| 2023-07-17 | 11.79 | $41.22 | 1.2M |
| 2023-07-14 | 11.71 | $40.36 | 3.1M |
| 2023-07-13 | 11.63 | $42.35 | 2.4M |
| 2023-07-12 | 11.97 | $43.29 | 2.5M |
| 2023-07-11 | 12.46 | $45.18 | 668083 |
| 2023-07-10 | 12.86 | $43.94 | 765454 |
| 2023-07-07 | 13.51 | $43.67 | 648457 |
| 2023-07-06 | 14.18 | $42.91 | 1.5M |
| 2023-07-05 | 14.63 | $44.19 | 1.2M |
| 2023-07-03 | 15.17 | $45.25 | 527546 |
| 2023-06-30 | 15.48 | $45.40 | 1.1M |
| 2023-06-29 | 15.80 | $44.68 | 1.3M |
| 2023-06-28 | 16.32 | $43.48 | 849804 |
| 2023-06-27 | 17.01 | $43.67 | 1.3M |
| 2023-06-26 | 17.83 | $42.18 | 1.1M |
| 2023-06-23 | 18.51 | $42.85 | 1.2M |
| 2023-06-22 | 19.47 | $44.18 | 864185 |
| 2023-06-21 | 20.44 | $43.76 | 1.9M |
| 2023-06-20 | 21.46 | $45.35 | 1.4M |
| 2023-06-16 | 22.13 | $45.46 | 1.8M |
| 2023-06-15 | 22.64 | $45.78 | 1.6M |
| 2023-06-14 | 23.17 | $44.67 | 2.0M |
| 2023-06-13 | 23.87 | $43.97 | 3.3M |
| 2023-06-12 | 24.80 | $41.90 | 1.8M |
| 2023-06-09 | 25.90 | $39.97 | 1.9M |
| 2023-06-08 | 27.05 | $39.53 | 1.9M |
| 2023-06-07 | 27.61 | $37.91 | 3.0M |
| 2023-06-06 | 28.19 | $40.32 | 1.8M |
| 2023-06-05 | 29.33 | $41.63 | 1.7M |
| 2023-06-02 | 30.82 | $42.35 | 2.0M |
| 2023-06-01 | 32.30 | $43.05 | 5.8M |
| 2023-05-31 | 33.86 | $38.94 | 2.5M |
| 2023-05-30 | 34.17 | $36.95 | 1.8M |
| 2023-05-26 | 34.13 | $35.83 | 2.8M |
| 2023-05-25 | 33.91 | $37.24 | 2.1M |
| 2023-05-24 | 33.94 | $39.79 | 1.8M |
| 2023-05-23 | 34.31 | $38.60 | 1.3M |
| 2023-05-22 | 34.58 | $39.42 | 1.3M |
| 2023-05-19 | 34.73 | $38.50 | 1.5M |
| 2023-05-18 | 34.78 | $39.08 | 1.4M |
| 2023-05-17 | 34.81 | $38.05 | 1.5M |
| 2023-05-16 | 34.47 | $36.26 | 1.1M |
| 2023-05-15 | 33.55 | $36.76 | 2.0M |
| 2023-05-12 | 32.58 | $35.80 | 1.3M |
| 2023-05-11 | 31.56 | $36.82 | 1.4M |
| 2023-05-10 | 30.61 | $36.98 | 1.4M |
| 2023-05-09 | 29.59 | $35.65 | 874501 |
| 2023-05-08 | 28.25 | $36.31 | 1.2M |
| 2023-05-05 | 26.84 | $35.97 | 2.7M |
| 2023-05-04 | 25.36 | $35.48 | 3.0M |
| 2023-05-03 | 23.80 | $36.27 | 4.9M |
| 2023-05-02 | 22.11 | $35.85 | 4.8M |
| 2023-05-01 | 20.41 | $37.95 | 6.5M |
| 2023-04-28 | 18.79 | $41.13 | 8.8M |
| 2023-04-27 | 17.35 | $51.02 | 2.2M |
| 2023-04-26 | 17.39 | $50.39 | 1.6M |
| 2023-04-25 | 17.26 | $49.17 | 1.1M |
| 2023-04-24 | 17.13 | $51.90 | 1.1M |
| 2023-04-21 | 17.56 | $52.13 | 908347 |
| 2023-04-20 | 17.24 | $50.72 | 847750 |
| 2023-04-19 | 16.91 | $52.90 | 842695 |
| 2023-04-18 | 16.99 | $53.57 | 519989 |
| 2023-04-17 | 17.31 | $54.34 | 754844 |
| 2023-04-14 | 17.42 | $53.85 | 1.4M |
| 2023-04-13 | 17.40 | $52.82 | 914488 |
| 2023-04-12 | 17.10 | $51.42 | 1.3M |
| 2023-04-11 | 16.79 | $52.83 | 1.5M |
| 2023-04-10 | 16.56 | $53.99 | 723444 |
| 2023-04-06 | 16.50 | $53.85 | 1.2M |
| 2023-04-05 | 16.41 | $53.64 | 1.1M |
| 2023-04-04 | 16.63 | $57.27 | 525402 |
| 2023-04-03 | 17.39 | $58.08 | 502583 |
| 2023-03-31 | 17.97 | $58.84 | 912121 |
| 2023-03-30 | 18.58 | $56.50 | 744443 |
| 2023-03-29 | 19.53 | $57.32 | 741448 |
| 2023-03-28 | 20.30 | $56.22 | 534335 |
| 2023-03-27 | 20.90 | $56.59 | 839335 |
| 2023-03-24 | 21.53 | $56.39 | 1.0M |
| 2023-03-23 | 22.20 | $56.85 | 934500 |
| 2023-03-22 | 23.11 | $56.52 | 1.1M |
| 2023-03-21 | 24.06 | $58.13 | 867167 |
| 2023-03-20 | 25.16 | $56.43 | 879373 |
| 2023-03-17 | 26.11 | $57.23 | 1.1M |
| 2023-03-16 | 27.19 | $57.35 | 1.3M |
| 2023-03-15 | 28.32 | $56.71 | 1.3M |
| 2023-03-14 | 29.23 | $57.06 | 1.6M |
| 2023-03-13 | 30.34 | $57.14 | 1.7M |
| 2023-03-10 | 31.55 | $57.78 | 2.1M |
| 2023-03-09 | 32.95 | $60.92 | 1.9M |
| 2023-03-08 | 34.22 | $65.30 | 1.0M |
| 2023-03-07 | 34.61 | $65.76 | 1.0M |
| 2023-03-06 | 34.78 | $67.22 | 1.5M |
| 2023-03-03 | 34.54 | $67.89 | 1.6M |
| 2023-03-02 | 34.55 | $65.30 | 938383 |
| 2023-03-01 | 35.06 | $65.34 | 626783 |
| 2023-02-28 | 35.22 | $65.31 | 890453 |
| 2023-02-27 | 35.17 | $65.76 | 1.0M |
| 2023-02-24 | 35.00 | $66.20 | 604151 |
| 2023-02-23 | 34.88 | $67.08 | 730170 |
| 2023-02-22 | 34.36 | $66.99 | 842407 |
| 2023-02-21 | 33.91 | $65.78 | 901670 |
| 2023-02-17 | 33.47 | $67.01 | 889063 |
| 2023-02-16 | 32.98 | $67.51 | 1.5M |
| 2023-02-15 | 31.76 | $69.52 | 976430 |
| 2023-02-14 | 30.36 | $69.00 | 1.6M |
| 2023-02-13 | 28.87 | $68.25 | 3.1M |
| 2023-02-10 | 27.44 | $62.92 | 6.4M |
| 2023-02-09 | 25.94 | $60.09 | 3.1M |
| 2023-02-08 | 24.98 | $60.43 | 1.3M |
| 2023-02-07 | 24.09 | $59.89 | 1.6M |
| 2023-02-06 | 23.36 | $56.08 | 1.1M |
| 2023-02-03 | 23.02 | $56.72 | 1.5M |
| 2023-02-02 | 22.64 | $59.04 | 1.3M |
| 2023-02-01 | 21.48 | $57.04 | 887452 |
| 2023-01-31 | 20.67 | $55.49 | 661863 |
| 2023-01-30 | 20.04 | $54.92 | 640335 |
| 2023-01-27 | 19.48 | $56.02 | 904329 |
| 2023-01-26 | 18.74 | $55.34 | 741249 |
| 2023-01-25 | 18.15 | $52.93 | 814450 |
| 2023-01-24 | 17.93 | $53.71 | 512149 |
| 2023-01-23 | 17.16 | $53.90 | 686583 |
| 2023-01-20 | 16.48 | $52.68 | 483508 |
| 2023-01-19 | 16.04 | $50.44 | 778143 |
| 2023-01-18 | 15.88 | $51.16 | 705313 |
| 2023-01-17 | 15.46 | $51.49 | 707675 |
| 2023-01-13 | 15.30 | $50.75 | 966180 |
| 2023-01-12 | 15.31 | $50.80 | 490041 |
| 2023-01-11 | 15.33 | $50.35 | 1.6M |
| 2023-01-10 | 15.36 | $48.10 | 602532 |
| 2023-01-09 | 15.97 | $48.34 | 1.4M |
| 2023-01-06 | 16.37 | $47.19 | 1.3M |
| 2023-01-05 | 17.06 | $48.46 | 1.5M |
| 2023-01-04 | 17.20 | $50.73 | 643378 |
| 2023-01-03 | 16.93 | $49.81 | 844691 |
| 2022-12-30 | 16.66 | $50.67 | 572008 |
| 2022-12-29 | 16.62 | $50.53 | 514461 |
| 2022-12-28 | 16.58 | $48.18 | 383014 |
| 2022-12-27 | 17.05 | $47.26 | 843193 |
| 2022-12-23 | 17.55 | $49.20 | 500528 |
| 2022-12-22 | 17.74 | $49.00 | 624251 |
| 2022-12-21 | 17.95 | $49.32 | 860669 |
| 2022-12-20 | 18.04 | $49.38 | 743762 |
| 2022-12-19 | 18.14 | $49.19 | 1.2M |
| 2022-12-16 | 18.10 | $50.74 | 1.3M |
| 2022-12-15 | 17.94 | $49.69 | 1.3M |
| 2022-12-14 | 17.85 | $50.92 | 1.1M |
| 2022-12-13 | 17.76 | $49.40 | 2.0M |
| 2022-12-12 | 17.80 | $47.68 | 1.1M |
| 2022-12-09 | 18.21 | $46.01 | 1.5M |
| 2022-12-08 | 19.10 | $45.93 | 1.7M |
| 2022-12-07 | 20.04 | $42.97 | 1.6M |
| 2022-12-06 | 20.44 | $40.44 | 866579 |
| 2022-12-05 | 20.38 | $41.48 | 605113 |
| 2022-12-02 | 20.47 | $44.31 | 548677 |
| 2022-12-01 | 21.14 | $46.30 | 609372 |
| 2022-11-30 | 22.01 | $44.85 | 926207 |
| 2022-11-29 | 22.53 | $43.27 | 467214 |
| 2022-11-28 | 22.80 | $43.46 | 947691 |
| 2022-11-25 | 23.09 | $43.98 | 172519 |
| 2022-11-23 | 23.46 | $44.48 | 552298 |
| 2022-11-22 | 23.86 | $43.60 | 385566 |
| 2022-11-21 | 24.01 | $43.44 | 415488 |
| 2022-11-18 | 24.22 | $44.20 | 682854 |
| 2022-11-17 | 24.61 | $44.14 | 976950 |
| 2022-11-16 | 25.03 | $46.57 | 1.1M |
| 2022-11-15 | 25.81 | $48.53 | 1.1M |
| 2022-11-14 | 26.89 | $45.93 | 786665 |
| 2022-11-11 | 27.57 | $47.13 | 1.3M |
| 2022-11-10 | 28.46 | $47.50 | 1.5M |
| 2022-11-09 | 29.17 | $41.62 | 535259 |
| 2022-11-08 | 28.46 | $42.50 | 968976 |
| 2022-11-07 | 27.72 | $42.16 | 912148 |
| 2022-11-04 | 26.74 | $42.69 | 1.4M |
| 2022-11-03 | 25.82 | $46.89 | 4.3M |
| 2022-11-02 | 25.48 | $48.15 | 2.6M |
| 2022-11-01 | 25.32 | $48.10 | 1.6M |
| 2022-10-31 | 25.19 | $48.73 | 630993 |
| 2022-10-28 | 24.74 | $49.19 | 544144 |
| 2022-10-27 | 24.27 | $49.57 | 800018 |
| 2022-10-26 | 23.83 | $48.06 | 646977 |
| 2022-10-25 | 23.35 | $48.54 | 919137 |
| 2022-10-24 | 23.01 | $47.64 | 569650 |
| 2022-10-21 | 22.46 | $48.34 | 718922 |
| 2022-10-20 | 21.84 | $48.39 | 850228 |
| 2022-10-19 | 21.41 | $49.26 | 558204 |
| 2022-10-18 | 21.09 | $51.72 | 1.1M |
| 2022-10-17 | 20.93 | $48.48 | 632513 |
| 2022-10-14 | 20.13 | $46.32 | 885429 |
| 2022-10-13 | 19.10 | $47.03 | 749190 |
| 2022-10-12 | 17.77 | $47.63 | 810142 |
| 2022-10-11 | 16.52 | $48.42 | 1.2M |
| 2022-10-10 | 15.45 | $52.14 | 761583 |
| 2022-10-07 | 14.71 | $53.93 | 800677 |
| 2022-10-06 | 14.23 | $56.94 | 645109 |
| 2022-10-05 | 14.35 | $58.60 | 625453 |
| 2022-10-04 | 14.55 | $59.21 | 1.0M |
| 2022-10-03 | 14.94 | $56.41 | 692512 |
| 2022-09-30 | 14.78 | $55.84 | 687230 |
| 2022-09-29 | 14.64 | $57.28 | 547328 |
| 2022-09-28 | 14.63 | $59.49 | 605948 |
| 2022-09-27 | 14.88 | $58.84 | 502164 |
| 2022-09-26 | 15.21 | $58.18 | 493235 |
| 2022-09-23 | 15.55 | $58.33 | 914220 |
| 2022-09-22 | 15.92 | $60.82 | 585301 |
| 2022-09-21 | 16.70 | $63.95 | 532738 |
| 2022-09-20 | 16.81 | $64.34 | 572494 |
| 2022-09-19 | 17.16 | $65.32 | 503405 |
| 2022-09-16 | 17.46 | $65.23 | 772190 |
| 2022-09-15 | 17.76 | $66.81 | 687102 |
| 2022-09-14 | 17.84 | $66.82 | 776592 |
| 2022-09-13 | 18.09 | $66.17 | 747127 |
| 2022-09-12 | 18.18 | $69.36 | 916257 |
| 2022-09-09 | 17.80 | $68.44 | 1.2M |
| 2022-09-08 | 17.50 | $64.36 | 683875 |
| 2022-09-07 | 17.76 | $62.94 | 583639 |
| 2022-09-06 | 18.36 | $60.37 | 503007 |
| 2022-09-02 | 19.27 | $60.74 | 349903 |
| 2022-09-01 | 20.27 | $60.76 | 832712 |
| 2022-08-31 | 21.32 | $62.32 | 656450 |
| 2022-08-30 | 21.78 | $63.43 | 657676 |
| 2022-08-29 | 22.15 | $64.50 | 505678 |
| 2022-08-26 | 22.35 | $64.87 | 614734 |
| 2022-08-25 | 22.56 | $66.31 | 555692 |
| 2022-08-24 | 22.49 | $64.16 | 698053 |
| 2022-08-23 | 22.73 | $60.82 | 435482 |
| 2022-08-22 | 23.20 | $61.63 | 582474 |
| 2022-08-19 | 23.84 | $62.45 | 736919 |
| 2022-08-18 | 24.20 | $64.95 | 792559 |
| 2022-08-17 | 23.88 | $66.65 | 687271 |
| 2022-08-16 | 23.30 | $68.48 | 873197 |
| 2022-08-15 | 22.67 | $68.57 | 690423 |
| 2022-08-12 | 21.67 | $68.65 | 737484 |
| 2022-08-11 | 20.66 | $66.58 | 997413 |
| 2022-08-10 | 19.61 | $67.84 | 1.8M |
| 2022-08-09 | 18.51 | $63.18 | 1.1M |
| 2022-08-08 | 17.89 | $62.98 | 911637 |
| 2022-08-05 | 17.07 | $62.53 | 985063 |
| 2022-08-04 | 16.33 | $61.60 | 1.3M |
| 2022-08-03 | 15.44 | $60.20 | 3.4M |
| 2022-08-02 | 14.60 | $50.57 | 1.5M |
| 2022-08-01 | 15.37 | $48.52 | 627386 |
| 2022-07-29 | 15.79 | $48.43 | 794566 |
| 2022-07-28 | 15.98 | $48.56 | 1.1M |
| 2022-07-27 | 16.19 | $47.90 | 571368 |
| 2022-07-26 | 16.57 | $46.14 | 594548 |
| 2022-07-25 | 16.83 | $48.02 | 678705 |
| 2022-07-22 | 17.32 | $49.60 | 602679 |
| 2022-07-21 | 18.18 | $52.32 | 728793 |
| 2022-07-20 | 19.09 | $49.87 | 1.0M |
| 2022-07-19 | 19.70 | $48.03 | 389647 |
| 2022-07-18 | 19.76 | $47.12 | 421864 |
| 2022-07-15 | 19.90 | $48.19 | 336940 |
| 2022-07-14 | 19.94 | $47.39 | 498186 |
| 2022-07-13 | 19.77 | $48.50 | 389838 |
| 2022-07-12 | 19.62 | $48.50 | 484263 |
| 2022-07-11 | 19.71 | $50.65 | 393797 |
| 2022-07-08 | 20.09 | $52.47 | 444719 |
| 2022-07-07 | 20.69 | $52.88 | 444430 |
| 2022-07-06 | 21.21 | $50.78 | 435816 |
| 2022-07-05 | 21.62 | $51.47 | 475205 |
| 2022-07-01 | 21.91 | $49.57 | 475574 |
| 2022-06-30 | 21.82 | $48.42 | 803214 |
| 2022-06-29 | 21.72 | $50.59 | 452398 |
| 2022-06-28 | 21.87 | $50.63 | 964781 |
| 2022-06-27 | 22.02 | $52.41 | 1.2M |
| 2022-06-24 | 22.55 | $55.57 | 1.1M |
| 2022-06-23 | 23.44 | $53.63 | 1.2M |
| 2022-06-22 | 24.03 | $48.24 | 759668 |
| 2022-06-21 | 23.75 | $48.42 | 817708 |
| 2022-06-17 | 23.49 | $46.90 | 1.6M |
| 2022-06-16 | 22.76 | $44.27 | 907419 |
| 2022-06-15 | 21.62 | $47.70 | 1.0M |
| 2022-06-14 | 20.70 | $45.50 | 852200 |
| 2022-06-13 | 19.48 | $46.36 | 1.2M |
| 2022-06-10 | 18.31 | $50.97 | 777009 |
| 2022-06-09 | 17.54 | $54.15 | 734166 |
| 2022-06-08 | 17.28 | $57.26 | 535106 |
| 2022-06-07 | 17.50 | $57.75 | 455489 |
| 2022-06-06 | 17.74 | $57.15 | 539543 |
| 2022-06-03 | 18.02 | $57.58 | 484199 |
| 2022-06-02 | 18.50 | $58.88 | 580285 |
| 2022-06-01 | 19.01 | $55.92 | 657074 |
| 2022-05-31 | 19.23 | $55.65 | 671655 |
| 2022-05-27 | 19.46 | $57.69 | 443279 |
| 2022-05-26 | 19.81 | $55.00 | 610062 |
| 2022-05-25 | 19.70 | $53.69 | 559459 |
| 2022-05-24 | 19.20 | $52.47 | 650441 |
| 2022-05-23 | 18.69 | $55.46 | 398353 |
| 2022-05-20 | 18.50 | $55.66 | 630499 |
| 2022-05-19 | 18.30 | $55.56 | 785840 |
| 2022-05-18 | 17.86 | $53.57 | 681472 |
| 2022-05-17 | 17.35 | $56.20 | 587905 |
| 2022-05-16 | 16.96 | $55.80 | 703408 |
| 2022-05-13 | 16.75 | $58.83 | 947799 |
| 2022-05-12 | 16.37 | $53.85 | 1.2M |
| 2022-05-11 | 15.18 | $53.23 | 1.1M |
| 2022-05-10 | 14.00 | $56.24 | 1.1M |
| 2022-05-09 | 12.95 | $57.21 | 1.3M |
| 2022-05-06 | 12.08 | $63.10 | 881157 |
| 2022-05-05 | 12.13 | $66.20 | 1.1M |
| 2022-05-04 | 12.64 | $70.63 | 2.3M |
| 2022-05-03 | 13.13 | $64.85 | 925383 |
| 2022-05-02 | 13.10 | $66.54 | 1.2M |
| 2022-04-29 | 12.70 | $64.20 | 651137 |
| 2022-04-28 | 12.55 | $67.20 | 344163 |
| 2022-04-27 | 12.55 | $65.82 | 531074 |
| 2022-04-26 | 12.69 | $65.64 | 649952 |
| 2022-04-25 | 12.84 | $68.66 | 572573 |
| 2022-04-22 | 13.30 | $67.87 | 424576 |
| 2022-04-21 | 13.83 | $69.03 | 467087 |
| 2022-04-20 | 14.50 | $70.44 | 406217 |
| 2022-04-19 | 14.98 | $72.35 | 418045 |
| 2022-04-18 | 15.34 | $70.50 | 544103 |
| 2022-04-14 | 15.95 | $72.02 | 466300 |
| 2022-04-13 | 16.31 | $73.08 | 366419 |
| 2022-04-12 | 16.70 | $71.51 | 548813 |
| 2022-04-11 | 17.10 | $71.60 | 937702 |
| 2022-04-08 | 17.75 | $67.85 | 1.4M |
| 2022-04-07 | 18.24 | $72.54 | 845923 |
| 2022-04-06 | 18.09 | $71.95 | 790862 |
| 2022-04-05 | 18.04 | $72.64 | 896529 |
| 2022-04-04 | 17.41 | $74.10 | 888016 |
| 2022-04-01 | 16.35 | $74.60 | 936151 |
| 2022-03-31 | 15.41 | $71.53 | 1.0M |
| 2022-03-30 | 14.74 | $71.82 | 617096 |
| 2022-03-29 | 14.04 | $71.34 | 890603 |
| 2022-03-28 | 13.30 | $71.18 | 704352 |
| 2022-03-25 | 12.81 | $69.25 | 710111 |
| 2022-03-24 | 12.30 | $71.59 | 639162 |
| 2022-03-23 | 11.82 | $69.73 | 1.1M |
| 2022-03-22 | 11.30 | $69.76 | 1.5M |
| 2022-03-21 | 10.94 | $64.27 | 926481 |
| 2022-03-18 | 11.23 | $63.25 | 1.0M |
| 2022-03-17 | 11.68 | $62.67 | 561467 |
| 2022-03-16 | 12.24 | $60.83 | 1.1M |
| 2022-03-15 | 12.45 | $57.27 | 1.7M |
| 2022-03-14 | 12.08 | $54.24 | 1.6M |
| 2022-03-11 | 11.77 | $61.15 | 1.2M |
| 2022-03-10 | 12.00 | $63.05 | 513575 |
| 2022-03-09 | 12.40 | $62.81 | 872785 |
| 2022-03-08 | 12.83 | $60.98 | 1.0M |
| 2022-03-07 | 13.47 | $61.00 | 1.1M |
| 2022-03-04 | 14.06 | $60.74 | 802375 |
| 2022-03-03 | 14.66 | $62.20 | 662784 |
| 2022-03-02 | 15.07 | $63.09 | 668076 |
| 2022-03-01 | 15.50 | $63.21 | 1.0M |
| 2022-02-28 | 15.81 | $62.30 | 1.1M |
| 2022-02-25 | 16.36 | $61.24 | 1.5M |
| 2022-02-24 | 17.21 | $57.52 | 932454 |
| 2022-02-23 | 17.42 | $53.73 | 1.6M |
| 2022-02-22 | 18.06 | $54.88 | 1.2M |
| 2022-02-18 | 18.67 | $54.16 | 1.2M |
| 2022-02-17 | 19.46 | $58.78 | 1.9M |
| 2022-02-16 | 20.06 | $58.34 | 4.0M |
| 2022-02-15 | 20.84 | $52.19 | 1.5M |
| 2022-02-14 | 20.83 | $51.50 | 820148 |
| 2022-02-11 | 20.89 | $52.12 | 729121 |
| 2022-02-10 | 21.06 | $53.90 | 685595 |
| 2022-02-09 | 21.40 | $54.36 | 701012 |
| 2022-02-08 | 21.89 | $53.32 | 354401 |
| 2022-02-07 | 22.08 | $52.78 | 580713 |
| 2022-02-04 | 22.31 | $52.77 | 811590 |
| 2022-02-03 | 22.10 | $50.82 | 887097 |
| 2022-02-02 | 21.90 | $53.56 | 642168 |
| 2022-02-01 | 22.08 | $56.01 | 1.0M |
| 2022-01-31 | 22.56 | $57.07 | 1.2M |
| 2022-01-28 | 23.02 | $53.26 | 545641 |
| 2022-01-27 | 22.51 | $51.09 | 754859 |
| 2022-01-26 | 21.77 | $50.80 | 1.2M |
| 2022-01-25 | 20.98 | $51.21 | 773506 |
| 2022-01-24 | 20.26 | $54.52 | 1.2M |
| 2022-01-21 | 19.50 | $53.09 | 1.0M |
| 2022-01-20 | 19.15 | $55.72 | 443902 |
| 2022-01-19 | 19.17 | $56.69 | 552643 |
| 2022-01-18 | 19.38 | $56.74 | 664625 |
| 2022-01-14 | 19.36 | $58.34 | 521204 |
| 2022-01-13 | 19.47 | $57.99 | 538994 |
| 2022-01-12 | 19.61 | $59.55 | 506377 |
| 2022-01-11 | 20.07 | $60.08 | 707822 |
| 2022-01-10 | 20.33 | $57.65 | 844487 |
| 2022-01-07 | 19.94 | $58.16 | 1.0M |
| 2022-01-06 | 19.99 | $57.89 | 1.2M |
| 2022-01-05 | 19.45 | $56.59 | 799322 |
| 2022-01-04 | 19.02 | $60.09 | 802703 |
| 2022-01-03 | 18.92 | $62.44 | 604760 |
| 2021-12-31 | 19.05 | $60.50 | 1.0M |
| 2021-12-30 | 18.96 | $62.03 | 880217 |
| 2021-12-29 | 18.91 | $60.94 | 846036 |
| 2021-12-28 | 18.53 | $61.81 | 814676 |
| 2021-12-27 | 18.49 | $63.47 | 828679 |
| 2021-12-23 | 18.65 | $63.36 | 698798 |
| 2021-12-22 | 18.83 | $63.84 | 958847 |
| 2021-12-21 | 19.03 | $62.00 | 826433 |
| 2021-12-20 | 18.65 | $60.38 | 625571 |
| 2021-12-17 | 17.97 | $61.97 | 1.0M |
| 2021-12-16 | 17.24 | $60.41 | 648340 |
| 2021-12-15 | 16.60 | $62.67 | 621797 |
| 2021-12-14 | 16.07 | $62.39 | 500939 |
| 2021-12-13 | 15.53 | $63.34 | 655295 |
| 2021-12-10 | 15.07 | $64.13 | 403537 |
| 2021-12-09 | 14.91 | $65.48 | 484003 |
| 2021-12-08 | 14.98 | $67.09 | 482239 |
| 2021-12-07 | 15.05 | $65.69 | 601301 |
| 2021-12-06 | 14.90 | $62.53 | 718613 |
| 2021-12-03 | 14.19 | $62.35 | 855021 |
| 2021-12-02 | 13.66 | $65.00 | 883752 |
| 2021-12-01 | 13.20 | $62.41 | 1.1M |
| 2021-11-30 | 12.79 | $66.47 | 1.0M |
| 2021-11-29 | 12.73 | $65.65 | 1.1M |
| 2021-11-26 | 12.45 | $64.09 | 569025 |
| 2021-11-24 | 11.90 | $63.99 | 753017 |
| 2021-11-23 | 11.23 | $62.02 | 1.3M |
| 2021-11-22 | 10.16 | $62.71 | 1.3M |
| 2021-11-19 | 9.32 | $66.74 | 751369 |
| 2021-11-18 | 9.05 | $68.40 | 808151 |
| 2021-11-17 | 9.05 | $71.44 | 490285 |
| 2021-11-16 | 9.48 | $73.73 | 827104 |
| 2021-11-15 | 9.95 | $71.27 | 583540 |
| 2021-11-12 | 10.17 | $71.84 | 758058 |
| 2021-11-11 | 10.50 | $72.32 | 823097 |
| 2021-11-10 | 10.87 | $73.82 | 941030 |
| 2021-11-09 | 11.31 | $80.16 | 654666 |
| 2021-11-08 | 10.78 | $78.42 | 663101 |
| 2021-11-05 | 10.43 | $79.57 | 896049 |
| 2021-11-04 | 9.79 | $80.51 | 1.3M |
| 2021-11-03 | 9.11 | $77.76 | 1.9M |
| 2021-11-02 | 8.88 | $73.74 | 1.2M |
| 2021-11-01 | 9.20 | $75.56 | 860224 |
| 2021-10-29 | 9.44 | $73.19 | 825043 |
| 2021-10-28 | 9.68 | $69.77 | 565342 |
| 2021-10-27 | 9.45 | $69.70 | 492194 |
| 2021-10-26 | 9.27 | $71.91 | 409056 |
| 2021-10-25 | 9.51 | $73.71 | 411217 |
| 2021-10-22 | 9.93 | $72.77 | 452560 |
| 2021-10-21 | 10.43 | $74.80 | 553107 |
| 2021-10-20 | 10.55 | $75.71 | 440990 |
| 2021-10-19 | 10.89 | $75.61 | 539752 |
| 2021-10-18 | 10.99 | $75.52 | 300568 |
| 2021-10-15 | 11.03 | $75.52 | 542479 |
| 2021-10-14 | 11.05 | $76.80 | 752581 |
| 2021-10-13 | 11.08 | $74.80 | 1.0M |
| 2021-10-12 | 11.47 | $73.47 | 381236 |
| 2021-10-11 | 11.95 | $71.69 | 246091 |
| 2021-10-08 | 12.29 | $72.34 | 298785 |
| 2021-10-07 | 12.79 | $73.30 | 583309 |
| 2021-10-06 | 13.42 | $72.66 | 727953 |
| 2021-10-05 | 13.83 | $70.40 | 746191 |
| 2021-10-04 | 13.80 | $68.29 | 1.2M |
| 2021-10-01 | 13.78 | $74.02 | 746391 |
| 2021-09-30 | 14.35 | $73.10 | 723301 |
| 2021-09-29 | 15.04 | $71.65 | 888950 |
| 2021-09-28 | 15.65 | $71.83 | 937530 |
| 2021-09-27 | 16.42 | $75.39 | 769029 |
| 2021-09-24 | 16.66 | $75.50 | 1.2M |
| 2021-09-23 | 16.93 | $72.37 | 1.1M |
| 2021-09-22 | 17.80 | $69.88 | 357345 |
| 2021-09-21 | 18.36 | $70.00 | 372956 |
| 2021-09-20 | 18.95 | $69.75 | 778216 |
| 2021-09-17 | 19.58 | $71.69 | 872109 |
| 2021-09-16 | 20.57 | $70.92 | 495364 |
| 2021-09-15 | 21.44 | $70.35 | 511748 |
| 2021-09-14 | 22.45 | $71.10 | 520253 |
| 2021-09-13 | 23.56 | $72.11 | 1.1M |
| 2021-09-10 | 24.79 | $72.36 | 1.1M |
| 2021-09-09 | 25.53 | $74.26 | 396152 |
| 2021-09-08 | 25.98 | $74.29 | 523099 |
| 2021-09-07 | 26.47 | $74.67 | 582531 |
| 2021-09-03 | 26.75 | $76.00 | 386504 |
| 2021-09-02 | 26.92 | $75.01 | 951416 |
| 2021-09-01 | 27.15 | $74.84 | 707380 |
| 2021-08-31 | 27.43 | $73.97 | 581118 |
| 2021-08-30 | 27.80 | $74.37 | 470584 |
| 2021-08-27 | 28.19 | $74.22 | 668898 |
| 2021-08-26 | 28.69 | $72.08 | 451118 |
| 2021-08-25 | 29.17 | $73.43 | 589599 |
| 2021-08-24 | 29.57 | $73.55 | 559491 |
| 2021-08-23 | 30.06 | $71.99 | 801734 |
| 2021-08-20 | 30.72 | $70.80 | 1.2M |
| 2021-08-19 | 31.55 | $70.00 | 889609 |
| 2021-08-18 | 32.37 | $70.97 | 570608 |
| 2021-08-17 | 33.10 | $71.22 | 819707 |
| 2021-08-16 | 33.95 | $71.26 | 2.8M |
| 2021-08-13 | 34.87 | $69.39 | 956097 |
| 2021-08-12 | 35.55 | $71.63 | 696169 |
| 2021-08-11 | 36.00 | $71.90 | 788351 |
| 2021-08-10 | 36.46 | $73.12 | 782651 |
| 2021-08-09 | 36.74 | $76.07 | 1.1M |
| 2021-08-06 | 36.94 | $74.47 | 1.4M |
| 2021-08-05 | 37.29 | $74.23 | 2.2M |
| 2021-08-04 | 37.68 | $68.51 | 5.7M |
| 2021-08-03 | 38.24 | $78.79 | 1.2M |
| 2021-08-02 | 37.48 | $78.16 | 638128 |
| 2021-07-30 | 36.72 | $77.40 | 617408 |
| 2021-07-29 | 35.96 | $76.86 | 647285 |
| 2021-07-28 | 35.02 | $78.49 | 979314 |
| 2021-07-27 | 33.90 | $77.88 | 968311 |
| 2021-07-26 | 32.70 | $81.12 | 794211 |
| 2021-07-23 | 31.04 | $81.79 | 732238 |
| 2021-07-22 | 29.30 | $80.89 | 562057 |
| 2021-07-21 | 27.51 | $80.36 | 645191 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected