Is A2Z Cust2Mate Solutions Corp. (AZ) a Buy, Sell, or Hold?
NASDAQ : AZ
A2Z Cust2Mate Solutions Corp.
$5.495 USD
-$0.2 (-3.43%)
- Volume
- 64.15K
- Average Volume
- 406.83K
- Market Capitalization
- $226.43M
- P/E Ratio
- -5.31
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $11.62
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.57
AZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.62 | $5.49 | -2.31% | 63066 |
| 2026-07-16 | $5.45 | $5.69 | 4.40% | 210.6K |
| 2026-07-15 | $5.60 | $5.48 | -2.14% | 108.9K |
| 2026-07-14 | $5.57 | $5.54 | -0.54% | 132.7K |
| 2026-07-13 | $5.55 | $5.57 | 0.36% | 271.2K |
| 2026-07-10 | $5.84 | $5.64 | -3.42% | 279.6K |
| 2026-07-09 | $6.05 | $5.79 | -4.30% | 165K |
| 2026-07-08 | $5.96 | $6.05 | 1.51% | 153.2K |
| 2026-07-07 | $6.17 | $6.01 | -2.59% | 136.1K |
| 2026-07-06 | $6.45 | $6.21 | -3.72% | 263.5K |
| 2026-07-02 | $6.35 | $6.26 | -1.42% | 383.11K |
| 2026-07-01 | $5.76 | $6.28 | 9.03% | 444.2K |
| 2026-06-30 | $5.50 | $5.82 | 5.82% | 363.1K |
| 2026-06-29 | $5.31 | $5.52 | 3.95% | 310.02K |
| 2026-06-26 | $5.22 | $5.31 | 1.72% | 249.8K |
| 2026-06-25 | $5.56 | $5.29 | -4.86% | 490.5K |
| 2026-06-24 | $5.24 | $5.40 | 3.05% | 328.3K |
| 2026-06-23 | $5.30 | $5.26 | -0.75% | 468.75K |
| 2026-06-22 | $5.74 | $5.50 | -4.18% | 477.23K |
| 2026-06-18 | $5.73 | $5.72 | -0.17% | 252.36K |
| 2026-06-17 | $5.82 | $5.65 | -2.92% | 260.29K |
| 2026-06-16 | $5.82 | $5.79 | -0.52% | 240.05K |
| 2026-06-15 | $6.14 | $5.82 | -5.21% | 295.62K |
| 2026-06-12 | $5.98 | $6.07 | 1.51% | 220.64K |
| 2026-06-11 | $6.04 | $5.95 | -1.49% | 340.74K |
| 2026-06-10 | $5.88 | $5.93 | 0.85% | 399.31K |
| 2026-06-09 | $6.35 | $6.00 | -5.51% | 451.3K |
| 2026-06-08 | $6.63 | $6.32 | -4.68% | 219.32K |
| 2026-06-05 | $6.67 | $6.42 | -3.75% | 216.74K |
| 2026-06-04 | $6.56 | $6.77 | 3.20% | 127.3K |
| 2026-06-03 | $6.98 | $6.55 | -6.16% | 484.6K |
| 2026-06-02 | $6.91 | $7.03 | 1.74% | 494K |
| 2026-06-01 | $7.01 | $6.87 | -2.00% | 442.22K |
| 2026-05-29 | $6.68 | $7.03 | 5.24% | 438.22K |
| 2026-05-28 | $6.74 | $6.68 | -0.89% | 309.52K |
| 2026-05-27 | $6.62 | $6.72 | 1.51% | 220.13K |
| 2026-05-26 | $6.38 | $6.58 | 3.13% | 298.1K |
| 2026-05-22 | $6.07 | $6.33 | 4.28% | 223.5K |
| 2026-05-21 | $6.08 | $6.07 | -0.16% | 170.4K |
| 2026-05-20 | $6.02 | $6.12 | 1.66% | 215.5K |
| 2026-05-19 | $6.15 | $5.93 | -3.58% | 333.7K |
| 2026-05-18 | $5.90 | $6.23 | 5.59% | 1.02M |
| 2026-05-15 | $6.38 | $5.88 | -7.84% | 3.95M |
| 2026-05-14 | $6.58 | $6.72 | 2.13% | 805.64K |
| 2026-05-13 | $7.02 | $6.47 | -7.83% | 731.8K |
| 2026-05-12 | $7.33 | $6.85 | -6.55% | 450.48K |
| 2026-05-11 | $7.12 | $7.39 | 3.79% | 789.37K |
| 2026-05-08 | $7.00 | $7.14 | 2.00% | 512.99K |
| 2026-05-07 | $7.33 | $6.93 | -5.46% | 460.22K |
| 2026-05-06 | $7.24 | $7.29 | 0.69% | 292.82K |
| 2026-05-05 | $7.13 | $7.13 | 0.00% | 451.5K |
| 2026-05-04 | $7.55 | $7.02 | -7.02% | 416.2K |
| 2026-05-01 | $7.16 | $7.41 | 3.49% | 390K |
| 2026-04-30 | $7.37 | $7.12 | -3.39% | 384.01K |
| 2026-04-29 | $7.22 | $7.26 | 0.55% | 369.73K |
| 2026-04-28 | $7.29 | $7.21 | -1.10% | 312.7K |
| 2026-04-27 | $7.54 | $7.37 | -2.25% | 239.42K |
| 2026-04-24 | $7.64 | $7.59 | -0.65% | 266.1K |
| 2026-04-23 | $7.69 | $7.57 | -1.56% | 290.8K |
| 2026-04-22 | $7.80 | $7.72 | -1.03% | 186.23K |
| 2026-04-21 | $8.18 | $7.63 | -6.72% | 287.91K |
| 2026-04-20 | $8.30 | $8.17 | -1.57% | 318.04K |
| 2026-04-17 | $8.38 | $8.30 | -0.95% | 500.2K |
| 2026-04-16 | $8.60 | $8.39 | -2.44% | 266.34K |
| 2026-04-15 | $8.19 | $8.60 | 5.01% | 755.23K |
| 2026-04-14 | $8.03 | $7.94 | -1.12% | 290.5K |
| 2026-04-13 | $7.80 | $8.03 | 2.95% | 301.62K |
| 2026-04-10 | $8.39 | $7.96 | -5.13% | 457.23K |
| 2026-04-09 | $8.08 | $8.38 | 3.71% | 273.39K |
| 2026-04-08 | $8.57 | $8.08 | -5.72% | 584.49K |
| 2026-04-07 | $7.81 | $8.25 | 5.63% | 420.04K |
| 2026-04-06 | $7.53 | $7.81 | 3.72% | 686.9K |
| 2026-04-02 | $7.25 | $7.48 | 3.17% | 354.8K |
| 2026-04-01 | $6.67 | $7.48 | 12.14% | 741.9K |
| 2026-03-31 | $6.40 | $6.67 | 4.22% | 208.5K |
| 2026-03-30 | $6.59 | $6.32 | -4.10% | 298.5K |
| 2026-03-27 | $7.04 | $6.59 | -6.39% | 299.7K |
| 2026-03-26 | $6.91 | $6.64 | -3.91% | 306K |
| 2026-03-25 | $6.64 | $6.97 | 4.97% | 379.5K |
| 2026-03-24 | $6.38 | $6.56 | 2.82% | 392.61K |
| 2026-03-23 | $5.80 | $6.48 | 11.72% | 794.92K |
| 2026-03-20 | $5.54 | $5.75 | 3.79% | 449.8K |
| 2026-03-19 | $5.31 | $5.58 | 5.08% | 714.7K |
| 2026-03-18 | $6.06 | $5.41 | -10.73% | 800.34K |
| 2026-03-17 | $5.59 | $6.17 | 10.38% | 529.4K |
| 2026-03-16 | $5.40 | $5.53 | 2.41% | 308.22K |
| 2026-03-13 | $5.20 | $5.32 | 2.31% | 327.8K |
| 2026-03-12 | $5.39 | $5.12 | -5.01% | 276.4K |
| 2026-03-11 | $5.37 | $5.37 | 0.00% | 206.82K |
| 2026-03-10 | $5.44 | $5.43 | -0.18% | 352.91K |