Is A2Z Cust2Mate Solutions Corp. (AZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our A2Z Cust2Mate Solutions Corp. (AZ) research center and poll results.
NASDAQ : AZ
A2Z Cust2Mate Solutions Corp.
$5.51 USD
-$0.18 (-3.16%)
- Volume
- 114.45K
- Average Volume
- 406.83K
- Market Capitalization
- $227.05M
- P/E Ratio
- -5.32
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $11.62
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.69
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.94
Average
7.36
Maximum
23.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.69 | $5.51 | 114448 |
| 2026-07-16 | 5.70 | $5.69 | 210600 |
| 2026-07-15 | 5.70 | $5.48 | 108900 |
| 2026-07-14 | 5.72 | $5.54 | 132700 |
| 2026-07-13 | 5.75 | $5.57 | 271200 |
| 2026-07-10 | 5.77 | $5.64 | 279600 |
| 2026-07-09 | 5.78 | $5.79 | 165000 |
| 2026-07-08 | 5.79 | $6.05 | 153200 |
| 2026-07-07 | 5.81 | $6.01 | 136100 |
| 2026-07-06 | 5.83 | $6.21 | 263505 |
| 2026-07-02 | 5.85 | $6.26 | 383111 |
| 2026-07-01 | 5.87 | $6.28 | 444200 |
| 2026-06-30 | 5.91 | $5.82 | 363105 |
| 2026-06-29 | 5.96 | $5.52 | 310017 |
| 2026-06-26 | 6.03 | $5.31 | 249800 |
| 2026-06-25 | 6.10 | $5.29 | 490500 |
| 2026-06-24 | 6.17 | $5.40 | 328300 |
| 2026-06-23 | 6.23 | $5.26 | 468751 |
| 2026-06-22 | 6.29 | $5.50 | 477227 |
| 2026-06-18 | 6.32 | $5.72 | 252365 |
| 2026-06-17 | 6.34 | $5.65 | 260293 |
| 2026-06-16 | 6.35 | $5.79 | 240047 |
| 2026-06-15 | 6.37 | $5.82 | 295620 |
| 2026-06-12 | 6.37 | $6.07 | 220636 |
| 2026-06-11 | 6.41 | $5.95 | 340741 |
| 2026-06-10 | 6.43 | $5.93 | 399314 |
| 2026-06-09 | 6.48 | $6.00 | 451300 |
| 2026-06-08 | 6.55 | $6.32 | 219316 |
| 2026-06-05 | 6.59 | $6.42 | 216737 |
| 2026-06-04 | 6.61 | $6.77 | 127300 |
| 2026-06-03 | 6.64 | $6.55 | 484600 |
| 2026-06-02 | 6.67 | $7.03 | 494000 |
| 2026-06-01 | 6.67 | $6.87 | 442219 |
| 2026-05-29 | 6.70 | $7.03 | 438221 |
| 2026-05-28 | 6.70 | $6.68 | 309516 |
| 2026-05-27 | 6.73 | $6.72 | 220127 |
| 2026-05-26 | 6.75 | $6.58 | 298100 |
| 2026-05-22 | 6.79 | $6.33 | 223500 |
| 2026-05-21 | 6.86 | $6.07 | 170400 |
| 2026-05-20 | 6.93 | $6.12 | 215500 |
| 2026-05-19 | 7.01 | $5.93 | 333700 |
| 2026-05-18 | 7.10 | $6.23 | 1.0M |
| 2026-05-15 | 7.19 | $5.88 | 3.9M |
| 2026-05-14 | 7.31 | $6.72 | 805635 |
| 2026-05-13 | 7.40 | $6.47 | 731800 |
| 2026-05-12 | 7.50 | $6.85 | 450480 |
| 2026-05-11 | 7.56 | $7.39 | 789369 |
| 2026-05-08 | 7.59 | $7.14 | 512988 |
| 2026-05-07 | 7.63 | $6.93 | 460216 |
| 2026-05-06 | 7.70 | $7.29 | 292822 |
| 2026-05-05 | 7.74 | $7.13 | 451500 |
| 2026-05-04 | 7.80 | $7.02 | 416200 |
| 2026-05-01 | 7.84 | $7.41 | 389995 |
| 2026-04-30 | 7.84 | $7.12 | 384010 |
| 2026-04-29 | 7.86 | $7.26 | 369734 |
| 2026-04-28 | 7.83 | $7.21 | 312700 |
| 2026-04-27 | 7.79 | $7.37 | 239420 |
| 2026-04-24 | 7.75 | $7.59 | 266100 |
| 2026-04-23 | 7.70 | $7.57 | 290803 |
| 2026-04-22 | 7.67 | $7.72 | 186231 |
| 2026-04-21 | 7.61 | $7.63 | 287908 |
| 2026-04-20 | 7.56 | $8.17 | 318041 |
| 2026-04-17 | 7.43 | $8.30 | 500200 |
| 2026-04-16 | 7.30 | $8.39 | 266341 |
| 2026-04-15 | 7.15 | $8.60 | 755227 |
| 2026-04-14 | 7.03 | $7.94 | 290500 |
| 2026-04-13 | 6.91 | $8.03 | 301620 |
| 2026-04-10 | 6.77 | $7.96 | 457230 |
| 2026-04-09 | 6.63 | $8.38 | 273388 |
| 2026-04-08 | 6.48 | $8.08 | 584488 |
| 2026-04-07 | 6.35 | $8.25 | 420044 |
| 2026-04-06 | 6.20 | $7.81 | 686903 |
| 2026-04-02 | 6.09 | $7.48 | 354800 |
| 2026-04-01 | 5.99 | $7.48 | 741900 |
| 2026-03-31 | 5.89 | $6.67 | 208500 |
| 2026-03-30 | 5.81 | $6.32 | 298500 |
| 2026-03-27 | 5.77 | $6.59 | 299700 |
| 2026-03-26 | 5.70 | $6.64 | 306000 |
| 2026-03-25 | 5.63 | $6.97 | 379500 |
| 2026-03-24 | 5.56 | $6.56 | 392611 |
| 2026-03-23 | 5.50 | $6.48 | 794916 |
| 2026-03-20 | 5.45 | $5.75 | 449801 |
| 2026-03-19 | 5.43 | $5.58 | 714700 |
| 2026-03-18 | 5.43 | $5.41 | 800341 |
| 2026-03-17 | 5.45 | $6.17 | 529400 |
| 2026-03-16 | 5.44 | $5.53 | 308224 |
| 2026-03-13 | 5.46 | $5.32 | 327800 |
| 2026-03-12 | 5.50 | $5.12 | 276400 |
| 2026-03-11 | 5.54 | $5.37 | 206816 |
| 2026-03-10 | 5.59 | $5.43 | 352911 |
| 2026-03-09 | 5.64 | $5.41 | 317941 |
| 2026-03-06 | 5.69 | $5.43 | 141050 |
| 2026-03-05 | 5.71 | $5.48 | 230938 |
| 2026-03-04 | 5.75 | $5.53 | 318243 |
| 2026-03-03 | 5.78 | $5.20 | 184386 |
| 2026-03-02 | 5.85 | $5.42 | 308200 |
| 2026-02-27 | 5.91 | $5.23 | 230209 |
| 2026-02-26 | 6.02 | $5.28 | 287300 |
| 2026-02-25 | 6.13 | $5.46 | 361230 |
| 2026-02-24 | 6.24 | $5.39 | 391200 |
| 2026-02-23 | 6.35 | $5.40 | 578000 |
| 2026-02-20 | 6.45 | $5.52 | 180230 |
| 2026-02-19 | 6.55 | $5.51 | 318213 |
| 2026-02-18 | 6.63 | $5.79 | 381800 |
| 2026-02-17 | 6.69 | $5.88 | 400814 |
| 2026-02-13 | 6.76 | $6.05 | 490100 |
| 2026-02-12 | 6.82 | $6.01 | 1.0M |
| 2026-02-11 | 6.91 | $6.00 | 799000 |
| 2026-02-10 | 6.99 | $6.38 | 438590 |
| 2026-02-09 | 7.06 | $6.45 | 483310 |
| 2026-02-06 | 7.12 | $6.35 | 387141 |
| 2026-02-05 | 7.19 | $5.92 | 630205 |
| 2026-02-04 | 7.29 | $6.23 | 778376 |
| 2026-02-03 | 7.37 | $6.17 | 489622 |
| 2026-02-02 | 7.45 | $6.47 | 574226 |
| 2026-01-30 | 7.47 | $6.79 | 573100 |
| 2026-01-29 | 7.46 | $7.36 | 297348 |
| 2026-01-28 | 7.41 | $7.44 | 224800 |
| 2026-01-27 | 7.36 | $7.75 | 587826 |
| 2026-01-26 | 7.29 | $7.48 | 307321 |
| 2026-01-23 | 7.24 | $7.43 | 365300 |
| 2026-01-22 | 7.17 | $7.61 | 486100 |
| 2026-01-21 | 7.08 | $7.06 | 309500 |
| 2026-01-20 | 7.02 | $6.98 | 366837 |
| 2026-01-16 | 6.94 | $7.35 | 369506 |
| 2026-01-15 | 6.85 | $7.24 | 319020 |
| 2026-01-14 | 6.76 | $7.66 | 616800 |
| 2026-01-13 | 6.65 | $7.60 | 337525 |
| 2026-01-12 | 6.57 | $7.85 | 629700 |
| 2026-01-09 | 6.46 | $7.70 | 1.2M |
| 2026-01-08 | 6.38 | $7.68 | 565600 |
| 2026-01-07 | 6.30 | $8.04 | 1.1M |
| 2026-01-06 | 6.21 | $7.80 | 378700 |
| 2026-01-05 | 6.14 | $7.75 | 1.1M |
| 2026-01-02 | 6.09 | $6.83 | 420874 |
| 2025-12-31 | 6.08 | $6.51 | 639183 |
| 2025-12-30 | 6.08 | $6.43 | 408251 |
| 2025-12-29 | 6.11 | $6.40 | 241205 |
| 2025-12-26 | 6.14 | $6.40 | 209400 |
| 2025-12-24 | 6.17 | $6.51 | 341400 |
| 2025-12-23 | 6.17 | $6.05 | 359200 |
| 2025-12-22 | 6.14 | $5.85 | 345400 |
| 2025-12-19 | 6.12 | $5.68 | 357001 |
| 2025-12-18 | 6.09 | $5.49 | 376800 |
| 2025-12-17 | 6.10 | $5.43 | 1.4M |
| 2025-12-16 | 6.10 | $5.59 | 476310 |
| 2025-12-15 | 6.09 | $5.45 | 337600 |
| 2025-12-12 | 6.08 | $5.93 | 282299 |
| 2025-12-11 | 6.04 | $5.74 | 407524 |
| 2025-12-10 | 6.03 | $6.01 | 764403 |
| 2025-12-09 | 6.00 | $6.18 | 320000 |
| 2025-12-08 | 5.97 | $6.17 | 413500 |
| 2025-12-05 | 5.95 | $6.47 | 205760 |
| 2025-12-04 | 5.91 | $6.71 | 362355 |
| 2025-12-03 | 5.90 | $6.58 | 418048 |
| 2025-12-02 | 5.88 | $6.52 | 1.4M |
| 2025-12-01 | 5.91 | $7.02 | 507234 |
| 2025-11-28 | 5.93 | $6.99 | 264900 |
| 2025-11-26 | 5.93 | $6.96 | 843131 |
| 2025-11-25 | 5.95 | $6.49 | 1.1M |
| 2025-11-24 | 5.99 | $5.55 | 382100 |
| 2025-11-21 | 6.08 | $5.34 | 336655 |
| 2025-11-20 | 6.18 | $5.27 | 283200 |
| 2025-11-19 | 6.27 | $5.66 | 386000 |
| 2025-11-18 | 6.31 | $5.35 | 626430 |
| 2025-11-17 | 6.38 | $5.34 | 388126 |
| 2025-11-14 | 6.47 | $5.23 | 213119 |
| 2025-11-13 | 6.54 | $5.20 | 479011 |
| 2025-11-12 | 6.61 | $5.51 | 200695 |
| 2025-11-11 | 6.68 | $5.51 | 185026 |
| 2025-11-10 | 6.75 | $5.55 | 244442 |
| 2025-11-07 | 6.82 | $5.72 | 682181 |
| 2025-11-06 | 6.89 | $5.60 | 574650 |
| 2025-11-05 | 6.97 | $6.53 | 486152 |
| 2025-11-04 | 7.02 | $6.33 | 450100 |
| 2025-11-03 | 7.09 | $6.98 | 259700 |
| 2025-10-31 | 7.12 | $7.42 | 236800 |
| 2025-10-30 | 7.14 | $7.15 | 226828 |
| 2025-10-29 | 7.15 | $7.25 | 259000 |
| 2025-10-28 | 7.17 | $7.22 | 474507 |
| 2025-10-27 | 7.21 | $7.43 | 385828 |
| 2025-10-24 | 7.23 | $7.43 | 404935 |
| 2025-10-23 | 7.27 | $6.96 | 268100 |
| 2025-10-22 | 7.33 | $6.53 | 277143 |
| 2025-10-21 | 7.43 | $6.71 | 339300 |
| 2025-10-20 | 7.52 | $7.15 | 532806 |
| 2025-10-17 | 7.60 | $6.59 | 1.1M |
| 2025-10-16 | 7.71 | $6.64 | 697800 |
| 2025-10-15 | 7.78 | $6.86 | 883496 |
| 2025-10-14 | 7.85 | $6.91 | 282316 |
| 2025-10-13 | 7.93 | $7.05 | 187835 |
| 2025-10-10 | 8.01 | $6.98 | 470200 |
| 2025-10-09 | 8.07 | $7.33 | 298903 |
| 2025-10-08 | 8.14 | $7.51 | 293800 |
| 2025-10-07 | 8.17 | $7.62 | 286823 |
| 2025-10-06 | 8.19 | $7.57 | 330900 |
| 2025-10-03 | 8.21 | $7.85 | 468738 |
| 2025-10-02 | 8.24 | $7.49 | 268700 |
| 2025-10-01 | 8.30 | $7.54 | 607540 |
| 2025-09-30 | 8.35 | $7.99 | 362856 |
| 2025-09-29 | 8.41 | $7.95 | 278518 |
| 2025-09-26 | 8.46 | $8.18 | 358413 |
| 2025-09-25 | 8.48 | $8.19 | 621348 |
| 2025-09-24 | 8.52 | $8.40 | 295236 |
| 2025-09-23 | 8.56 | $8.57 | 371211 |
| 2025-09-22 | 8.60 | $8.81 | 493300 |
| 2025-09-19 | 8.62 | $8.66 | 444631 |
| 2025-09-18 | 8.63 | $8.11 | 571527 |
| 2025-09-17 | 8.68 | $8.21 | 1.9M |
| 2025-09-16 | 8.70 | $8.59 | 278300 |
| 2025-09-15 | 8.73 | $8.60 | 149306 |
| 2025-09-12 | 8.77 | $8.32 | 286300 |
| 2025-09-11 | 8.84 | $8.61 | 330107 |
| 2025-09-10 | 8.90 | $8.05 | 160700 |
| 2025-09-09 | 9.00 | $8.11 | 397393 |
| 2025-09-08 | 9.09 | $7.89 | 384600 |
| 2025-09-05 | 9.16 | $8.54 | 157700 |
| 2025-09-04 | 9.21 | $8.70 | 324100 |
| 2025-09-03 | 9.26 | $8.61 | 588700 |
| 2025-09-02 | 9.31 | $9.10 | 187900 |
| 2025-08-29 | 9.35 | $8.87 | 179600 |
| 2025-08-28 | 9.41 | $8.68 | 347400 |
| 2025-08-27 | 9.49 | $8.90 | 202700 |
| 2025-08-26 | 9.53 | $9.23 | 169500 |
| 2025-08-25 | 9.56 | $9.32 | 118000 |
| 2025-08-22 | 9.61 | $9.26 | 120893 |
| 2025-08-21 | 9.67 | $8.91 | 146860 |
| 2025-08-20 | 9.76 | $9.06 | 263400 |
| 2025-08-19 | 9.85 | $8.67 | 220400 |
| 2025-08-18 | 9.96 | $9.22 | 284708 |
| 2025-08-15 | 10.04 | $9.41 | 81400 |
| 2025-08-14 | 10.14 | $9.62 | 158300 |
| 2025-08-13 | 10.22 | $9.82 | 118118 |
| 2025-08-12 | 10.29 | $10.10 | 171995 |
| 2025-08-11 | 10.35 | $9.82 | 153743 |
| 2025-08-08 | 10.45 | $9.45 | 114900 |
| 2025-08-07 | 10.55 | $9.44 | 170400 |
| 2025-08-06 | 10.64 | $9.68 | 103303 |
| 2025-08-05 | 10.68 | $9.68 | 113948 |
| 2025-08-04 | 10.71 | $9.88 | 231100 |
| 2025-08-01 | 10.71 | $10.08 | 199300 |
| 2025-07-31 | 10.70 | $10.19 | 169601 |
| 2025-07-30 | 10.68 | $9.70 | 293900 |
| 2025-07-29 | 10.69 | $9.93 | 211745 |
| 2025-07-28 | 10.72 | $10.31 | 193302 |
| 2025-07-25 | 10.73 | $10.45 | 188430 |
| 2025-07-24 | 10.71 | $10.63 | 221501 |
| 2025-07-23 | 10.67 | $10.84 | 186963 |
| 2025-07-22 | 10.65 | $10.96 | 373703 |
| 2025-07-21 | 10.61 | $10.89 | 222886 |
| 2025-07-18 | 10.58 | $11.39 | 248803 |
| 2025-07-17 | 10.54 | $11.13 | 216200 |
| 2025-07-16 | 10.52 | $11.33 | 248700 |
| 2025-07-15 | 10.42 | $11.22 | 326816 |
| 2025-07-14 | 10.32 | $11.90 | 785631 |
| 2025-07-11 | 10.19 | $11.42 | 540275 |
| 2025-07-10 | 10.08 | $11.19 | 491850 |
| 2025-07-09 | 9.98 | $10.44 | 216200 |
| 2025-07-08 | 9.92 | $10.24 | 131000 |
| 2025-07-07 | 9.85 | $9.95 | 183500 |
| 2025-07-03 | 9.78 | $9.88 | 79200 |
| 2025-07-02 | 9.73 | $9.86 | 236400 |
| 2025-07-01 | 9.69 | $9.77 | 227400 |
| 2025-06-30 | 9.67 | $10.57 | 240000 |
| 2025-06-27 | 9.61 | $10.57 | 293800 |
| 2025-06-26 | 9.54 | $10.03 | 283700 |
| 2025-06-25 | 9.51 | $9.80 | 178946 |
| 2025-06-24 | 9.50 | $10.36 | 162190 |
| 2025-06-23 | 9.43 | $10.27 | 242100 |
| 2025-06-20 | 9.37 | $10.36 | 344032 |
| 2025-06-18 | 9.30 | $10.43 | 531106 |
| 2025-06-17 | 9.23 | $10.90 | 1.4M |
| 2025-06-16 | 9.15 | $9.27 | 66700 |
| 2025-06-13 | 9.16 | $9.13 | 118403 |
| 2025-06-12 | 9.12 | $9.39 | 131158 |
| 2025-06-11 | 9.12 | $9.20 | 169010 |
| 2025-06-10 | 9.11 | $9.27 | 127703 |
| 2025-06-09 | 9.08 | $9.06 | 104600 |
| 2025-06-06 | 9.05 | $8.98 | 145641 |
| 2025-06-05 | 9.01 | $8.57 | 146546 |
| 2025-06-04 | 8.97 | $8.88 | 101997 |
| 2025-06-03 | 8.92 | $9.06 | 117203 |
| 2025-06-02 | 8.85 | $9.28 | 317645 |
| 2025-05-30 | 8.77 | $9.43 | 106806 |
| 2025-05-29 | 8.69 | $9.20 | 110200 |
| 2025-05-28 | 8.61 | $9.44 | 76500 |
| 2025-05-27 | 8.50 | $9.45 | 139500 |
| 2025-05-23 | 8.40 | $9.00 | 139400 |
| 2025-05-22 | 8.32 | $9.09 | 155100 |
| 2025-05-21 | 8.24 | $8.91 | 97422 |
| 2025-05-20 | 8.16 | $9.13 | 83600 |
| 2025-05-19 | 8.10 | $9.31 | 235507 |
| 2025-05-16 | 8.03 | $9.33 | 216091 |
| 2025-05-15 | 7.95 | $8.43 | 244644 |
| 2025-05-14 | 7.90 | $9.39 | 635210 |
| 2025-05-13 | 7.82 | $9.07 | 269923 |
| 2025-05-12 | 7.75 | $8.49 | 191622 |
| 2025-05-09 | 7.73 | $8.65 | 317857 |
| 2025-05-08 | 7.64 | $8.09 | 284919 |
| 2025-05-07 | 7.59 | $7.81 | 178908 |
| 2025-05-06 | 7.54 | $7.85 | 102616 |
| 2025-05-05 | 7.50 | $7.73 | 106200 |
| 2025-05-02 | 7.46 | $7.66 | 65900 |
| 2025-05-01 | 7.42 | $7.86 | 104700 |
| 2025-04-30 | 7.36 | $7.57 | 99300 |
| 2025-04-29 | 7.32 | $7.26 | 180222 |
| 2025-04-28 | 7.31 | $7.45 | 68244 |
| 2025-04-25 | 7.31 | $7.33 | 79428 |
| 2025-04-24 | 7.31 | $7.47 | 51322 |
| 2025-04-23 | 7.31 | $7.35 | 188285 |
| 2025-04-22 | 7.31 | $7.92 | 393446 |
| 2025-04-21 | 7.27 | $7.83 | 98838 |
| 2025-04-17 | 7.25 | $7.74 | 59019 |
| 2025-04-16 | 7.23 | $7.55 | 24027 |
| 2025-04-15 | 7.22 | $7.68 | 46700 |
| 2025-04-14 | 7.18 | $7.75 | 146400 |
| 2025-04-11 | 7.13 | $8.00 | 139915 |
| 2025-04-10 | 7.07 | $6.97 | 47500 |
| 2025-04-09 | 7.05 | $7.05 | 128547 |
| 2025-04-08 | 7.00 | $6.78 | 125100 |
| 2025-04-07 | 6.96 | $7.10 | 107400 |
| 2025-04-04 | 6.92 | $6.85 | 85309 |
| 2025-04-03 | 6.92 | $6.80 | 95569 |
| 2025-04-02 | 6.94 | $6.67 | 78203 |
| 2025-04-01 | 6.97 | $6.91 | 65514 |
| 2025-03-31 | 7.00 | $7.06 | 157537 |
| 2025-03-28 | 6.99 | $7.31 | 94500 |
| 2025-03-27 | 7.01 | $7.42 | 77137 |
| 2025-03-26 | 7.01 | $7.52 | 276786 |
| 2025-03-25 | 7.02 | $7.29 | 48926 |
| 2025-03-24 | 7.03 | $7.12 | 81880 |
| 2025-03-21 | 7.08 | $7.33 | 45200 |
| 2025-03-20 | 7.09 | $7.34 | 29000 |
| 2025-03-19 | 7.08 | $7.35 | 94645 |
| 2025-03-18 | 7.06 | $6.90 | 96217 |
| 2025-03-17 | 7.04 | $6.91 | 68738 |
| 2025-03-14 | 7.03 | $6.75 | 141700 |
| 2025-03-13 | 7.02 | $6.53 | 232947 |
| 2025-03-12 | 7.02 | $5.96 | 293100 |
| 2025-03-11 | 7.05 | $5.98 | 291700 |
| 2025-03-10 | 7.07 | $6.36 | 148442 |
| 2025-03-07 | 7.07 | $6.94 | 89218 |
| 2025-03-06 | 7.05 | $7.15 | 67400 |
| 2025-03-05 | 7.03 | $7.20 | 34000 |
| 2025-03-04 | 7.01 | $7.51 | 166974 |
| 2025-03-03 | 6.99 | $6.99 | 191829 |
| 2025-02-28 | 7.01 | $7.59 | 128874 |
| 2025-02-27 | 7.00 | $7.38 | 161400 |
| 2025-02-26 | 7.01 | $7.77 | 104118 |
| 2025-02-25 | 6.98 | $7.48 | 288448 |
| 2025-02-24 | 6.94 | $8.25 | 395300 |
| 2025-02-21 | 6.86 | $7.38 | 270100 |
| 2025-02-20 | 6.82 | $7.20 | 277053 |
| 2025-02-19 | 6.78 | $6.87 | 93400 |
| 2025-02-18 | 6.78 | $6.55 | 154300 |
| 2025-02-14 | 6.80 | $6.75 | 127245 |
| 2025-02-13 | 6.81 | $6.56 | 61300 |
| 2025-02-12 | 6.80 | $6.61 | 89700 |
| 2025-02-11 | 6.79 | $6.43 | 117200 |
| 2025-02-10 | 6.80 | $6.40 | 35800 |
| 2025-02-07 | 6.82 | $6.48 | 45000 |
| 2025-02-06 | 6.83 | $6.40 | 106900 |
| 2025-02-05 | 6.85 | $6.80 | 41700 |
| 2025-02-04 | 6.86 | $6.85 | 62000 |
| 2025-02-03 | 6.87 | $7.10 | 102806 |
| 2025-01-31 | 6.83 | $7.40 | 61905 |
| 2025-01-30 | 6.80 | $7.40 | 130600 |
| 2025-01-29 | 6.75 | $7.55 | 366958 |
| 2025-01-28 | 6.71 | $7.15 | 368600 |
| 2025-01-27 | 6.71 | $6.70 | 205900 |
| 2025-01-24 | 6.73 | $6.52 | 89845 |
| 2025-01-23 | 6.76 | $6.58 | 48408 |
| 2025-01-22 | 6.79 | $6.50 | 59248 |
| 2025-01-21 | 6.81 | $6.80 | 136193 |
| 2025-01-17 | 6.80 | $7.00 | 49500 |
| 2025-01-16 | 6.82 | $6.98 | 60700 |
| 2025-01-15 | 6.83 | $6.38 | 46300 |
| 2025-01-14 | 6.86 | $6.32 | 99887 |
| 2025-01-13 | 6.89 | $6.66 | 46500 |
| 2025-01-10 | 6.89 | $6.79 | 41127 |
| 2025-01-08 | 6.88 | $6.74 | 44600 |
| 2025-01-07 | 6.89 | $6.83 | 36000 |
| 2025-01-06 | 6.89 | $7.00 | 78023 |
| 2025-01-03 | 6.88 | $6.93 | 42521 |
| 2025-01-02 | 6.86 | $6.45 | 27406 |
| 2024-12-31 | 6.86 | $6.62 | 66266 |
| 2024-12-30 | 6.87 | $6.49 | 112600 |
| 2024-12-27 | 6.89 | $6.85 | 75600 |
| 2024-12-26 | 6.88 | $7.00 | 36003 |
| 2024-12-24 | 6.86 | $7.09 | 20800 |
| 2024-12-23 | 6.84 | $7.15 | 110600 |
| 2024-12-20 | 6.83 | $7.20 | 68500 |
| 2024-12-19 | 6.79 | $6.88 | 114944 |
| 2024-12-18 | 6.77 | $6.71 | 149205 |
| 2024-12-17 | 6.77 | $7.30 | 87600 |
| 2024-12-16 | 6.74 | $7.21 | 129364 |
| 2024-12-13 | 6.70 | $7.04 | 196332 |
| 2024-12-12 | 6.68 | $6.80 | 56322 |
| 2024-12-11 | 6.66 | $6.70 | 71738 |
| 2024-12-10 | 6.65 | $6.59 | 110022 |
| 2024-12-09 | 6.60 | $7.00 | 115924 |
| 2024-12-06 | 6.55 | $6.84 | 53700 |
| 2024-12-05 | 6.47 | $6.70 | 45036 |
| 2024-12-04 | 6.41 | $6.52 | 79300 |
| 2024-12-03 | 6.33 | $6.59 | 131041 |
| 2024-12-02 | 6.25 | $6.69 | 91833 |
| 2024-11-29 | 6.17 | $6.92 | 21034 |
| 2024-11-27 | 6.08 | $6.69 | 55417 |
| 2024-11-26 | 6.02 | $6.64 | 73702 |
| 2024-11-25 | 5.95 | $6.64 | 168604 |
| 2024-11-22 | 5.87 | $6.94 | 192522 |
| 2024-11-21 | 5.79 | $6.43 | 100800 |
| 2024-11-20 | 5.72 | $6.44 | 95114 |
| 2024-11-19 | 5.62 | $6.65 | 103900 |
| 2024-11-18 | 5.50 | $6.67 | 136700 |
| 2024-11-15 | 5.41 | $6.49 | 57625 |
| 2024-11-14 | 5.31 | $6.60 | 148627 |
| 2024-11-13 | 5.18 | $6.42 | 203368 |
| 2024-11-12 | 5.05 | $6.45 | 220524 |
| 2024-11-11 | 4.88 | $5.73 | 141900 |
| 2024-11-08 | 4.74 | $5.95 | 320100 |
| 2024-11-07 | 4.58 | $5.28 | 87649 |
| 2024-11-06 | 4.45 | $5.44 | 133310 |
| 2024-11-05 | 4.28 | $5.00 | 118700 |
| 2024-11-04 | 4.13 | $4.92 | 141910 |
| 2024-11-01 | 3.98 | $5.19 | 136514 |
| 2024-10-31 | 3.82 | $5.12 | 58651 |
| 2024-10-30 | 3.66 | $5.45 | 134940 |
| 2024-10-29 | 3.49 | $5.21 | 66304 |
| 2024-10-28 | 3.32 | $4.97 | 144187 |
| 2024-10-25 | 3.17 | $5.36 | 280937 |
| 2024-10-24 | 3.01 | $5.09 | 182100 |
| 2024-10-23 | 2.86 | $4.49 | 125620 |
| 2024-10-22 | 2.75 | $4.21 | 224401 |
| 2024-10-21 | 2.65 | $4.75 | 266936 |
| 2024-10-18 | 2.51 | $4.63 | 290100 |
| 2024-10-17 | 2.38 | $3.98 | 156538 |
| 2024-10-16 | 2.27 | $3.75 | 251738 |
| 2024-10-15 | 2.16 | $2.99 | 210500 |
| 2024-10-14 | 2.10 | $3.02 | 231181 |
| 2024-10-11 | 2.04 | $2.84 | 226300 |
| 2024-10-10 | 1.98 | $2.66 | 168443 |
| 2024-10-09 | 1.94 | $2.00 | 109609 |
| 2024-10-08 | 1.93 | $1.93 | 170397 |
| 2024-10-07 | 1.91 | $1.90 | 116520 |
| 2024-10-04 | 1.88 | $1.98 | 47654 |
| 2024-10-03 | 1.85 | $1.93 | 49587 |
| 2024-10-02 | 1.83 | $2.03 | 54402 |
| 2024-10-01 | 1.81 | $1.83 | 18251 |
| 2024-09-30 | 1.79 | $2.00 | 29440 |
| 2024-09-27 | 1.77 | $2.16 | 50172 |
| 2024-09-26 | 1.74 | $2.15 | 31151 |
| 2024-09-25 | 1.72 | $2.24 | 49095 |
| 2024-09-24 | 1.68 | $2.23 | 48960 |
| 2024-09-23 | 1.65 | $2.02 | 100612 |
| 2024-09-20 | 1.63 | $1.94 | 48040 |
| 2024-09-19 | 1.62 | $1.74 | 65120 |
| 2024-09-18 | 1.62 | $1.68 | 4840 |
| 2024-09-17 | 1.63 | $1.73 | 50932 |
| 2024-09-16 | 1.64 | $1.74 | 53840 |
| 2024-09-13 | 1.64 | $1.74 | 11920 |
| 2024-09-12 | 1.65 | $1.75 | 20680 |
| 2024-09-11 | 1.64 | $1.78 | 38440 |
| 2024-09-10 | 1.64 | $1.54 | 24524 |
| 2024-09-09 | 1.65 | $1.38 | 10566 |
| 2024-09-06 | 1.68 | $1.45 | 4800 |
| 2024-09-05 | 1.70 | $1.55 | 4859 |
| 2024-09-04 | 1.70 | $1.53 | 2640 |
| 2024-09-03 | 1.71 | $1.51 | 23440 |
| 2024-08-30 | 1.72 | $1.60 | 5760 |
| 2024-08-29 | 1.74 | $1.55 | 11728 |
| 2024-08-28 | 1.76 | $1.60 | 6059 |
| 2024-08-27 | 1.78 | $1.53 | 28582 |
| 2024-08-26 | 1.80 | $1.61 | 38320 |
| 2024-08-23 | 1.81 | $1.63 | 31280 |
| 2024-08-22 | 1.82 | $1.70 | 22720 |
| 2024-08-21 | 1.83 | $1.81 | 17501 |
| 2024-08-20 | 1.83 | $1.88 | 10720 |
| 2024-08-19 | 1.84 | $1.85 | 28320 |
| 2024-08-16 | 1.85 | $1.85 | 10603 |
| 2024-08-15 | 1.87 | $1.80 | 8096 |
| 2024-08-14 | 1.89 | $1.63 | 35922 |
| 2024-08-13 | 1.92 | $1.78 | 8880 |
| 2024-08-12 | 1.94 | $1.71 | 19960 |
| 2024-08-09 | 1.95 | $1.93 | 28280 |
| 2024-08-08 | 1.96 | $1.87 | 19811 |
| 2024-08-07 | 1.95 | $1.72 | 37054 |
| 2024-08-06 | 1.94 | $1.69 | 35212 |
| 2024-08-05 | 1.92 | $1.68 | 44840 |
| 2024-08-02 | 1.89 | $1.88 | 26219 |
| 2024-08-01 | 1.85 | $2.00 | 20692 |
| 2024-07-31 | 1.80 | $2.00 | 33456 |
| 2024-07-30 | 1.75 | $1.91 | 77800 |
| 2024-07-29 | 1.71 | $1.85 | 19413 |
| 2024-07-26 | 1.66 | $1.94 | 17928 |
| 2024-07-25 | 1.61 | $1.84 | 19640 |
| 2024-07-24 | 1.57 | $1.84 | 95960 |
| 2024-07-23 | 1.52 | $1.98 | 32497 |
| 2024-07-22 | 1.47 | $2.13 | 27120 |
| 2024-07-19 | 1.41 | $2.13 | 39160 |
| 2024-07-18 | 1.34 | $2.22 | 84242 |
| 2024-07-17 | 1.28 | $2.20 | 37816 |
| 2024-07-16 | 1.21 | $2.29 | 74458 |
| 2024-07-15 | 1.14 | $1.98 | 227446 |
| 2024-07-12 | 1.09 | $2.08 | 233600 |
| 2024-07-11 | 1.04 | $1.58 | 101524 |
| 2024-07-10 | 1.00 | $1.50 | 183960 |
| 2024-07-09 | 0.98 | $1.39 | 505573 |
| 2024-07-08 | 0.96 | $1.15 | 103280 |
| 2024-07-05 | 0.95 | $1.07 | 174320 |
| 2024-07-03 | 0.94 | $0.97 | 7160 |
| 2024-07-02 | 0.94 | $0.99 | 14920 |
| 2024-07-01 | 0.94 | $1.00 | 38000 |
| 2024-06-28 | 0.95 | $0.99 | 19962 |
| 2024-06-27 | 0.95 | $0.94 | 23800 |
| 2024-06-26 | 0.95 | $0.92 | 22294 |
| 2024-06-25 | 0.96 | $0.91 | 20924 |
| 2024-06-24 | 0.96 | $0.94 | 34130 |
| 2024-06-21 | 0.96 | $0.87 | 21360 |
| 2024-06-20 | 0.97 | $0.85 | 25243 |
| 2024-06-18 | 0.97 | $0.88 | 10040 |
| 2024-06-17 | 0.98 | $0.90 | 23160 |
| 2024-06-14 | 0.98 | $0.92 | 27720 |
| 2024-06-13 | 0.99 | $0.96 | 7614 |
| 2024-06-12 | 1.00 | $0.99 | 8920 |
| 2024-06-11 | 1.00 | $0.95 | 6920 |
| 2024-06-10 | 1.01 | $0.94 | 17892 |
| 2024-06-07 | 1.01 | $0.97 | 8520 |
| 2024-06-06 | 1.01 | $1.00 | 15538 |
| 2024-06-05 | 1.00 | $0.94 | 9377 |
| 2024-06-04 | 1.00 | $0.98 | 26680 |
| 2024-06-03 | 1.01 | $0.98 | 63880 |
| 2024-05-31 | 1.01 | $1.09 | 162963 |
| 2024-05-30 | 1.01 | $0.99 | 59179 |
| 2024-05-29 | 1.01 | $1.00 | 22245 |
| 2024-05-28 | 1.01 | $1.05 | 152160 |
| 2024-05-24 | 1.01 | $1.05 | 49408 |
| 2024-05-23 | 1.01 | $0.96 | 2054 |
| 2024-05-22 | 1.01 | $0.98 | 7880 |
| 2024-05-21 | 1.02 | $0.96 | 23370 |
| 2024-05-20 | 1.03 | $0.95 | 17240 |
| 2024-05-17 | 1.03 | $1.04 | 14440 |
| 2024-05-16 | 1.03 | $1.05 | 11973 |
| 2024-05-15 | 1.03 | $1.10 | 33492 |
| 2024-05-14 | 1.03 | $1.04 | 15370 |
| 2024-05-13 | 1.03 | $1.10 | 29963 |
| 2024-05-10 | 1.02 | $0.91 | 14372 |
| 2024-05-09 | 1.03 | $0.98 | 7534 |
| 2024-05-08 | 1.03 | $0.96 | 30547 |
| 2024-05-07 | 1.04 | $0.94 | 25258 |
| 2024-05-06 | 1.05 | $1.01 | 15680 |
| 2024-05-03 | 1.06 | $1.05 | 29520 |
| 2024-05-02 | 1.07 | $1.02 | 6160 |
| 2024-05-01 | 1.09 | $1.05 | 2093 |
| 2024-04-30 | 1.10 | $1.01 | 3240 |
| 2024-04-29 | 1.11 | $1.05 | 29846 |
| 2024-04-26 | 1.12 | $0.98 | 23600 |
| 2024-04-25 | 1.14 | $1.02 | 31328 |
| 2024-04-24 | 1.17 | $1.18 | 35057 |
| 2024-04-23 | 1.16 | $1.13 | 77162 |
| 2024-04-22 | 1.18 | $1.00 | 16080 |
| 2024-04-19 | 1.21 | $1.00 | 46360 |
| 2024-04-18 | 1.24 | $1.03 | 31895 |
| 2024-04-17 | 1.28 | $1.06 | 23932 |
| 2024-04-16 | 1.32 | $1.05 | 87286 |
| 2024-04-15 | 1.35 | $0.96 | 87640 |
| 2024-04-12 | 1.40 | $1.06 | 14657 |
| 2024-04-11 | 1.45 | $1.07 | 46600 |
| 2024-04-10 | 1.50 | $1.18 | 20691 |
| 2024-04-09 | 1.55 | $1.18 | 27264 |
| 2024-04-08 | 1.61 | $1.15 | 39292 |
| 2024-04-05 | 1.68 | $1.30 | 9720 |
| 2024-04-04 | 1.75 | $1.31 | 147334 |
| 2024-04-03 | 1.82 | $1.33 | 117453 |
| 2024-04-02 | 1.90 | $1.16 | 210912 |
| 2024-04-01 | 1.99 | $1.19 | 137920 |
| 2024-03-28 | 2.09 | $1.46 | 130860 |
| 2024-03-27 | 2.18 | $1.51 | 115800 |
| 2024-03-26 | 2.24 | $1.15 | 125640 |
| 2024-03-25 | 2.33 | $1.45 | 50335 |
| 2024-03-22 | 2.40 | $1.55 | 99440 |
| 2024-03-21 | 2.48 | $1.68 | 26208 |
| 2024-03-20 | 2.55 | $1.87 | 37000 |
| 2024-03-19 | 2.61 | $1.75 | 39849 |
| 2024-03-18 | 2.70 | $1.68 | 33402 |
| 2024-03-15 | 2.77 | $1.95 | 20760 |
| 2024-03-14 | 2.82 | $2.00 | 12720 |
| 2024-03-13 | 2.88 | $2.13 | 77860 |
| 2024-03-12 | 2.92 | $2.12 | 79019 |
| 2024-03-11 | 2.97 | $2.45 | 49300 |
| 2024-03-08 | 3.00 | $2.63 | 88416 |
| 2024-03-07 | 3.00 | $2.68 | 33242 |
| 2024-03-06 | 3.00 | $2.75 | 10440 |
| 2024-03-05 | 3.00 | $2.85 | 20823 |
| 2024-03-04 | 2.99 | $2.98 | 15361 |
| 2024-03-01 | 2.98 | $3.08 | 28200 |
| 2024-02-29 | 2.97 | $3.25 | 35585 |
| 2024-02-28 | 2.95 | $2.85 | 24200 |
| 2024-02-27 | 2.96 | $2.90 | 13138 |
| 2024-02-26 | 2.97 | $2.90 | 28210 |
| 2024-02-23 | 2.98 | $3.03 | 26775 |
| 2024-02-22 | 2.99 | $3.12 | 14480 |
| 2024-02-21 | 2.99 | $3.15 | 28700 |
| 2024-02-20 | 2.99 | $3.48 | 87600 |
| 2024-02-16 | 2.97 | $3.15 | 7804 |
| 2024-02-15 | 2.94 | $2.90 | 12682 |
| 2024-02-14 | 2.93 | $3.13 | 34480 |
| 2024-02-13 | 2.90 | $3.08 | 10137 |
| 2024-02-12 | 2.88 | $3.05 | 16770 |
| 2024-02-09 | 2.87 | $3.00 | 29480 |
| 2024-02-08 | 2.85 | $2.66 | 24320 |
| 2024-02-07 | 2.86 | $2.68 | 22244 |
| 2024-02-06 | 2.86 | $2.78 | 6680 |
| 2024-02-05 | 2.87 | $2.60 | 25604 |
| 2024-02-02 | 2.89 | $2.75 | 5367 |
| 2024-02-01 | 2.90 | $2.85 | 6264 |
| 2024-01-31 | 2.90 | $2.95 | 6280 |
| 2024-01-30 | 2.92 | $3.13 | 28602 |
| 2024-01-29 | 2.94 | $3.10 | 8600 |
| 2024-01-26 | 2.95 | $2.95 | 19200 |
| 2024-01-25 | 2.97 | $3.20 | 28760 |
| 2024-01-24 | 2.97 | $3.25 | 58419 |
| 2024-01-23 | 2.99 | $3.05 | 21842 |
| 2024-01-22 | 3.00 | $3.13 | 82462 |
| 2024-01-19 | 3.00 | $2.58 | 50360 |
| 2024-01-18 | 3.02 | $2.58 | 19680 |
| 2024-01-17 | 3.04 | $2.70 | 46020 |
| 2024-01-16 | 3.05 | $2.67 | 86762 |
| 2024-01-12 | 3.06 | $2.74 | 9212 |
| 2024-01-11 | 3.08 | $2.73 | 9640 |
| 2024-01-10 | 3.10 | $2.68 | 13056 |
| 2024-01-09 | 3.11 | $2.85 | 14002 |
| 2024-01-08 | 3.12 | $2.98 | 3160 |
| 2024-01-05 | 3.12 | $2.97 | 17413 |
| 2024-01-04 | 3.13 | $2.90 | 44440 |
| 2024-01-03 | 3.14 | $2.90 | 60415 |
| 2024-01-02 | 3.16 | $3.33 | 17050 |
| 2023-12-29 | 3.17 | $3.43 | 30040 |
| 2023-12-28 | 3.18 | $3.39 | 27657 |
| 2023-12-27 | 3.19 | $3.33 | 67928 |
| 2023-12-26 | 3.22 | $3.28 | 55560 |
| 2023-12-22 | 3.24 | $3.48 | 33210 |
| 2023-12-21 | 3.24 | $3.30 | 60480 |
| 2023-12-20 | 3.23 | $3.08 | 33095 |
| 2023-12-19 | 3.24 | $3.03 | 12656 |
| 2023-12-18 | 3.24 | $2.93 | 23736 |
| 2023-12-15 | 3.26 | $3.00 | 15160 |
| 2023-12-14 | 3.28 | $2.95 | 16926 |
| 2023-12-13 | 3.30 | $3.00 | 28664 |
| 2023-12-12 | 3.32 | $3.10 | 21568 |
| 2023-12-11 | 3.34 | $2.93 | 14939 |
| 2023-12-08 | 3.35 | $3.00 | 13564 |
| 2023-12-07 | 3.38 | $3.00 | 11572 |
| 2023-12-06 | 3.40 | $3.20 | 29732 |
| 2023-12-05 | 3.42 | $3.20 | 19012 |
| 2023-12-04 | 3.44 | $3.28 | 6240 |
| 2023-12-01 | 3.47 | $3.43 | 10840 |
| 2023-11-30 | 3.49 | $3.75 | 19727 |
| 2023-11-29 | 3.49 | $3.48 | 9881 |
| 2023-11-28 | 3.51 | $3.98 | 13804 |
| 2023-11-27 | 3.52 | $3.70 | 15040 |
| 2023-11-24 | 3.52 | $3.43 | 6880 |
| 2023-11-22 | 3.51 | $3.21 | 7216 |
| 2023-11-21 | 3.56 | $3.15 | 18600 |
| 2023-11-20 | 3.62 | $3.13 | 27092 |
| 2023-11-17 | 3.64 | $3.28 | 5480 |
| 2023-11-16 | 3.66 | $3.32 | 3880 |
| 2023-11-15 | 3.68 | $3.45 | 4733 |
| 2023-11-14 | 3.70 | $3.38 | 6063 |
| 2023-11-13 | 3.72 | $3.43 | 3979 |
| 2023-11-10 | 3.73 | $3.28 | 4744 |
| 2023-11-09 | 3.73 | $3.43 | 28440 |
| 2023-11-08 | 3.72 | $3.45 | 10800 |
| 2023-11-07 | 3.73 | $3.65 | 14376 |
| 2023-11-06 | 3.73 | $3.63 | 9527 |
| 2023-11-03 | 3.73 | $3.90 | 15123 |
| 2023-11-02 | 3.74 | $3.85 | 22800 |
| 2023-11-01 | 3.72 | $3.70 | 7880 |
| 2023-10-31 | 3.74 | $3.83 | 12810 |
| 2023-10-30 | 3.74 | $4.15 | 16080 |
| 2023-10-27 | 3.73 | $3.75 | 24960 |
| 2023-10-26 | 3.75 | $3.28 | 38667 |
| 2023-10-25 | 3.78 | $4.20 | 27019 |
| 2023-10-24 | 3.76 | $4.22 | 83760 |
| 2023-10-23 | 3.74 | $3.53 | 2617 |
| 2023-10-20 | 3.76 | $3.68 | 3680 |
| 2023-10-19 | 3.77 | $3.80 | 7776 |
| 2023-10-18 | 3.78 | $3.90 | 17082 |
| 2023-10-17 | 3.78 | $3.75 | 28600 |
| 2023-10-16 | 3.80 | $3.68 | 28721 |
| 2023-10-13 | 3.83 | $3.20 | 17161 |
| 2023-10-12 | 3.91 | $3.28 | 13772 |
| 2023-10-11 | 3.97 | $3.60 | 5600 |
| 2023-10-10 | 4.02 | $3.68 | 10360 |
| 2023-10-09 | 4.07 | $3.63 | 13689 |
| 2023-10-06 | 4.12 | $4.03 | 21240 |
| 2023-10-05 | 4.16 | $3.58 | 16135 |
| 2023-10-04 | 4.23 | $3.98 | 11160 |
| 2023-10-03 | 4.28 | $3.88 | 10602 |
| 2023-10-02 | 4.35 | $4.00 | 5817 |
| 2023-09-29 | 4.41 | $4.13 | 5240 |
| 2023-09-28 | 4.47 | $3.83 | 9486 |
| 2023-09-27 | 4.56 | $3.83 | 11440 |
| 2023-09-26 | 4.63 | $3.80 | 4566 |
| 2023-09-25 | 4.71 | $3.88 | 3568 |
| 2023-09-22 | 4.79 | $3.93 | 12339 |
| 2023-09-21 | 4.88 | $3.94 | 21054 |
| 2023-09-20 | 4.99 | $3.95 | 19134 |
| 2023-09-19 | 5.07 | $4.24 | 14163 |
| 2023-09-18 | 5.16 | $4.25 | 20322 |
| 2023-09-15 | 5.25 | $4.80 | 13640 |
| 2023-09-14 | 5.29 | $4.43 | 19922 |
| 2023-09-13 | 5.35 | $4.53 | 18800 |
| 2023-09-12 | 5.41 | $4.72 | 26000 |
| 2023-09-11 | 5.43 | $4.72 | 35880 |
| 2023-09-08 | 5.47 | $4.70 | 51932 |
| 2023-09-07 | 5.46 | $5.00 | 20218 |
| 2023-09-06 | 5.43 | $5.03 | 6680 |
| 2023-09-05 | 5.41 | $5.19 | 8160 |
| 2023-09-01 | 5.40 | $5.20 | 17054 |
| 2023-08-31 | 5.41 | $5.40 | 18212 |
| 2023-08-30 | 5.41 | $5.68 | 50983 |
| 2023-08-29 | 5.40 | $5.30 | 30560 |
| 2023-08-28 | 5.43 | $5.30 | 13120 |
| 2023-08-25 | 5.45 | $5.55 | 28561 |
| 2023-08-24 | 5.42 | $5.65 | 14718 |
| 2023-08-23 | 5.37 | $6.08 | 57411 |
| 2023-08-22 | 5.29 | $5.58 | 35960 |
| 2023-08-21 | 5.25 | $6.08 | 65414 |
| 2023-08-18 | 5.19 | $6.08 | 119200 |
| 2023-08-17 | 5.14 | $5.50 | 30120 |
| 2023-08-16 | 5.12 | $5.68 | 35004 |
| 2023-08-15 | 5.10 | $5.83 | 33449 |
| 2023-08-14 | 5.09 | $5.10 | 19522 |
| 2023-08-11 | 5.11 | $5.38 | 50896 |
| 2023-08-10 | 5.12 | $4.60 | 62084 |
| 2023-08-09 | 5.18 | $4.43 | 27360 |
| 2023-08-08 | 5.24 | $4.63 | 36604 |
| 2023-08-07 | 5.29 | $4.93 | 50450 |
| 2023-08-04 | 5.35 | $5.33 | 17400 |
| 2023-08-03 | 5.38 | $5.40 | 20218 |
| 2023-08-02 | 5.39 | $5.65 | 44097 |
| 2023-08-01 | 5.39 | $5.75 | 27560 |
| 2023-07-31 | 5.41 | $5.71 | 95296 |
| 2023-07-28 | 5.45 | $5.08 | 51440 |
| 2023-07-27 | 5.49 | $4.50 | 13880 |
| 2023-07-26 | 5.55 | $4.53 | 25562 |
| 2023-07-25 | 5.60 | $4.78 | 33920 |
| 2023-07-24 | 5.67 | $4.88 | 34587 |
| 2023-07-21 | 5.76 | $5.08 | 21240 |
| 2023-07-20 | 5.83 | $5.10 | 48332 |
| 2023-07-19 | 5.94 | $5.38 | 42880 |
| 2023-07-18 | 6.04 | $5.53 | 18388 |
| 2023-07-17 | 6.12 | $5.60 | 67657 |
| 2023-07-14 | 6.16 | $5.50 | 36560 |
| 2023-07-13 | 6.17 | $5.80 | 67200 |
| 2023-07-12 | 6.17 | $5.70 | 110280 |
| 2023-07-11 | 6.17 | $5.55 | 65040 |
| 2023-07-10 | 6.19 | $6.05 | 25461 |
| 2023-07-07 | 6.14 | $6.05 | 64161 |
| 2023-07-06 | 6.10 | $5.48 | 107880 |
| 2023-07-05 | 6.08 | $5.65 | 171874 |
| 2023-07-03 | 6.05 | $6.33 | 77723 |
| 2023-06-30 | 5.97 | $6.33 | 104272 |
| 2023-06-29 | 5.89 | $5.88 | 102800 |
| 2023-06-28 | 5.82 | $5.78 | 70615 |
| 2023-06-27 | 5.76 | $5.45 | 107160 |
| 2023-06-26 | 5.71 | $6.33 | 48732 |
| 2023-06-23 | 5.60 | $6.65 | 176868 |
| 2023-06-22 | 5.49 | $6.53 | 99241 |
| 2023-06-21 | 5.39 | $7.30 | 146800 |
| 2023-06-20 | 5.25 | $7.33 | 228441 |
| 2023-06-16 | 5.09 | $7.08 | 193760 |
| 2023-06-15 | 4.95 | $6.35 | 185753 |
| 2023-06-14 | 4.87 | $5.79 | 80266 |
| 2023-06-13 | 4.80 | $5.75 | 89320 |
| 2023-06-12 | 4.71 | $5.65 | 100510 |
| 2023-06-09 | 4.61 | $6.00 | 144966 |
| 2023-06-08 | 4.48 | $5.14 | 14855 |
| 2023-06-07 | 4.39 | $5.18 | 84760 |
| 2023-06-06 | 4.30 | $5.03 | 29976 |
| 2023-06-05 | 4.21 | $5.08 | 24205 |
| 2023-06-02 | 4.11 | $4.75 | 12080 |
| 2023-06-01 | 4.03 | $4.70 | 8576 |
| 2023-05-31 | 3.96 | $4.60 | 22440 |
| 2023-05-30 | 3.89 | $4.55 | 29096 |
| 2023-05-26 | 3.83 | $4.32 | 16000 |
| 2023-05-25 | 3.76 | $4.20 | 17615 |
| 2023-05-24 | 3.68 | $4.45 | 17360 |
| 2023-05-23 | 3.59 | $4.55 | 16280 |
| 2023-05-22 | 3.50 | $4.43 | 25800 |
| 2023-05-19 | 3.42 | $4.19 | 28120 |
| 2023-05-18 | 3.36 | $4.20 | 68440 |
| 2023-05-17 | 3.28 | $4.85 | 89984 |
| 2023-05-16 | 3.18 | $4.30 | 59409 |
| 2023-05-15 | 3.10 | $3.99 | 45720 |
| 2023-05-12 | 3.06 | $3.60 | 27240 |
| 2023-05-11 | 3.04 | $3.43 | 21720 |
| 2023-05-10 | 3.03 | $3.42 | 49977 |
| 2023-05-09 | 3.02 | $3.30 | 25926 |
| 2023-05-08 | 3.02 | $3.23 | 12769 |
| 2023-05-05 | 3.03 | $3.13 | 3618 |
| 2023-05-04 | 3.04 | $3.19 | 12732 |
| 2023-05-03 | 3.03 | $3.28 | 21703 |
| 2023-05-02 | 3.02 | $3.23 | 14840 |
| 2023-05-01 | 3.02 | $3.33 | 60618 |
| 2023-04-28 | 3.02 | $2.80 | 6640 |
| 2023-04-27 | 3.03 | $2.70 | 26920 |
| 2023-04-26 | 3.02 | $2.65 | 11652 |
| 2023-04-25 | 3.02 | $2.83 | 15120 |
| 2023-04-24 | 3.02 | $2.70 | 18377 |
| 2023-04-21 | 3.02 | $2.95 | 23095 |
| 2023-04-20 | 3.00 | $2.74 | 24920 |
| 2023-04-19 | 3.00 | $2.78 | 27640 |
| 2023-04-18 | 3.01 | $2.73 | 25210 |
| 2023-04-17 | 3.03 | $3.12 | 34400 |
| 2023-04-14 | 3.03 | $3.35 | 26684 |
| 2023-04-13 | 3.02 | $3.13 | 17098 |
| 2023-04-12 | 3.01 | $3.23 | 22960 |
| 2023-04-11 | 3.02 | $3.35 | 18817 |
| 2023-04-10 | 3.03 | $3.38 | 13376 |
| 2023-04-06 | 3.06 | $3.38 | 14200 |
| 2023-04-05 | 3.09 | $2.96 | 5134 |
| 2023-04-04 | 3.14 | $3.13 | 19370 |
| 2023-04-03 | 3.20 | $3.25 | 25840 |
| 2023-03-31 | 3.24 | $3.23 | 27019 |
| 2023-03-30 | 3.28 | $2.95 | 55480 |
| 2023-03-29 | 3.34 | $2.55 | 106178 |
| 2023-03-28 | 3.43 | $2.65 | 23080 |
| 2023-03-27 | 3.51 | $2.75 | 18360 |
| 2023-03-24 | 3.56 | $2.71 | 27098 |
| 2023-03-23 | 3.62 | $2.65 | 19800 |
| 2023-03-22 | 3.70 | $2.80 | 15888 |
| 2023-03-21 | 3.78 | $2.90 | 11200 |
| 2023-03-20 | 3.85 | $3.15 | 3086 |
| 2023-03-17 | 3.91 | $3.10 | 4960 |
| 2023-03-16 | 3.96 | $3.13 | 38362 |
| 2023-03-15 | 4.01 | $3.00 | 31960 |
| 2023-03-14 | 4.06 | $3.41 | 12216 |
| 2023-03-13 | 4.10 | $3.59 | 15120 |
| 2023-03-10 | 4.12 | $3.83 | 9720 |
| 2023-03-09 | 4.12 | $4.03 | 4524 |
| 2023-03-08 | 4.13 | $4.06 | 24528 |
| 2023-03-07 | 4.14 | $4.20 | 7090 |
| 2023-03-06 | 4.15 | $4.20 | 9160 |
| 2023-03-03 | 4.16 | $4.00 | 4722 |
| 2023-03-02 | 4.19 | $4.13 | 7800 |
| 2023-03-01 | 4.21 | $4.25 | 7410 |
| 2023-02-28 | 4.23 | $4.28 | 24608 |
| 2023-02-27 | 4.26 | $3.78 | 6244 |
| 2023-02-24 | 4.31 | $3.99 | 8980 |
| 2023-02-23 | 4.35 | $4.25 | 4645 |
| 2023-02-22 | 4.39 | $4.30 | 10600 |
| 2023-02-21 | 4.42 | $4.30 | 16326 |
| 2023-02-17 | 4.47 | $4.30 | 25000 |
| 2023-02-16 | 4.55 | $4.20 | 16240 |
| 2023-02-15 | 4.59 | $4.09 | 10018 |
| 2023-02-14 | 4.63 | $4.10 | 20685 |
| 2023-02-13 | 4.64 | $4.10 | 24771 |
| 2023-02-10 | 4.63 | $4.00 | 6520 |
| 2023-02-09 | 4.66 | $3.88 | 24889 |
| 2023-02-08 | 4.67 | $4.13 | 25320 |
| 2023-02-07 | 4.67 | $4.28 | 7562 |
| 2023-02-06 | 4.63 | $4.38 | 14480 |
| 2023-02-03 | 4.58 | $4.53 | 16221 |
| 2023-02-02 | 4.51 | $4.50 | 41465 |
| 2023-02-01 | 4.45 | $4.61 | 23320 |
| 2023-01-31 | 4.38 | $4.63 | 31753 |
| 2023-01-30 | 4.31 | $4.75 | 24425 |
| 2023-01-27 | 4.24 | $4.87 | 20400 |
| 2023-01-26 | 4.14 | $4.80 | 64803 |
| 2023-01-25 | 4.06 | $5.05 | 39880 |
| 2023-01-24 | 3.96 | $4.88 | 128240 |
| 2023-01-23 | 3.86 | $5.35 | 322240 |
| 2023-01-20 | 3.77 | $5.83 | 448800 |
| 2023-01-19 | 3.65 | $5.08 | 544320 |
| 2023-01-18 | 3.59 | $4.90 | 297760 |
| 2023-01-17 | 3.53 | $4.15 | 13092 |
| 2023-01-13 | 3.52 | $4.05 | 44694 |
| 2023-01-12 | 3.53 | $4.45 | 62840 |
| 2023-01-11 | 3.52 | $4.22 | 7292 |
| 2023-01-10 | 3.52 | $4.08 | 18320 |
| 2023-01-09 | 3.52 | $3.51 | 10718 |
| 2023-01-06 | 3.56 | $3.30 | 12565 |
| 2023-01-05 | 3.59 | $3.25 | 6160 |
| 2023-01-04 | 3.63 | $3.25 | 4518 |
| 2023-01-03 | 3.67 | $3.28 | 5960 |
| 2022-12-30 | 3.69 | $3.18 | 8491 |
| 2022-12-29 | 3.70 | $3.30 | 23938 |
| 2022-12-28 | 3.72 | $2.88 | 28680 |
| 2022-12-27 | 3.73 | $3.13 | 21534 |
| 2022-12-23 | 3.70 | $3.03 | 7649 |
| 2022-12-22 | 3.68 | $2.88 | 17419 |
| 2022-12-21 | 3.67 | $3.55 | 7642 |
| 2022-12-20 | 3.62 | $3.58 | 9040 |
| 2022-12-19 | 3.56 | $3.75 | 9490 |
| 2022-12-16 | 3.49 | $3.78 | 23453 |
| 2022-12-15 | 3.43 | $4.03 | 7280 |
| 2022-12-14 | 3.35 | $4.22 | 9083 |
| 2022-12-13 | 3.26 | $4.15 | 3209 |
| 2022-12-12 | 3.18 | $4.18 | 10120 |
| 2022-12-09 | 3.11 | $4.25 | 7290 |
| 2022-12-08 | 3.05 | $4.25 | 33547 |
| 2022-12-07 | 2.98 | $3.95 | 24852 |
| 2022-12-06 | 2.92 | $4.00 | 39414 |
| 2022-12-05 | 2.85 | $3.95 | 55320 |
| 2022-12-02 | 2.80 | $3.78 | 22320 |
| 2022-12-01 | 2.75 | $3.45 | 20280 |
| 2022-11-30 | 2.73 | $3.55 | 27040 |
| 2022-11-29 | 2.71 | $3.10 | 37970 |
| 2022-11-28 | 2.71 | $2.63 | 55320 |
| 2022-11-25 | 2.75 | $2.60 | 16720 |
| 2022-11-23 | 2.80 | $2.55 | 3412 |
| 2022-11-22 | 2.86 | $2.55 | 3853 |
| 2022-11-21 | 2.92 | $2.43 | 4680 |
| 2022-11-18 | 2.99 | $2.48 | 10960 |
| 2022-11-17 | 3.06 | $2.48 | 8404 |
| 2022-11-16 | 3.13 | $2.47 | 14762 |
| 2022-11-15 | 3.21 | $2.38 | 32800 |
| 2022-11-14 | 3.29 | $2.60 | 16001 |
| 2022-11-11 | 3.38 | $2.80 | 27520 |
| 2022-11-10 | 3.47 | $2.95 | 74444 |
| 2022-11-09 | 3.58 | $2.80 | 19560 |
| 2022-11-08 | 3.67 | $2.81 | 19720 |
| 2022-11-07 | 3.74 | $2.68 | 15206 |
| 2022-11-04 | 3.83 | $2.98 | 13404 |
| 2022-11-03 | 3.90 | $2.80 | 37480 |
| 2022-11-02 | 3.96 | $3.03 | 31496 |
| 2022-11-01 | 4.00 | $3.17 | 20897 |
| 2022-10-31 | 4.05 | $3.05 | 43222 |
| 2022-10-28 | 4.10 | $3.41 | 11640 |
| 2022-10-27 | 4.16 | $3.48 | 58649 |
| 2022-10-26 | 4.20 | $3.75 | 20520 |
| 2022-10-25 | 4.24 | $3.80 | 32782 |
| 2022-10-24 | 4.32 | $3.88 | 12040 |
| 2022-10-21 | 4.40 | $3.78 | 14828 |
| 2022-10-20 | 4.50 | $3.93 | 33665 |
| 2022-10-19 | 4.61 | $4.03 | 18320 |
| 2022-10-18 | 4.77 | $4.13 | 46200 |
| 2022-10-17 | 4.94 | $4.25 | 44924 |
| 2022-10-14 | 5.09 | $4.65 | 61931 |
| 2022-10-13 | 5.24 | $5.20 | 414043 |
| 2022-10-12 | 5.36 | $4.55 | 28358 |
| 2022-10-11 | 5.54 | $4.28 | 11685 |
| 2022-10-10 | 5.74 | $4.38 | 13292 |
| 2022-10-07 | 5.93 | $4.40 | 55492 |
| 2022-10-06 | 6.11 | $4.01 | 35400 |
| 2022-10-05 | 6.31 | $3.90 | 31160 |
| 2022-10-04 | 6.52 | $4.13 | 5527 |
| 2022-10-03 | 6.73 | $4.13 | 15505 |
| 2022-09-30 | 6.96 | $4.55 | 20856 |
| 2022-09-29 | 7.14 | $4.30 | 16920 |
| 2022-09-28 | 7.39 | $4.58 | 140040 |
| 2022-09-27 | 7.60 | $5.38 | 1560 |
| 2022-09-26 | 7.77 | $5.40 | 8894 |
| 2022-09-23 | 7.95 | $5.75 | 6880 |
| 2022-09-22 | 8.12 | $6.28 | 11000 |
| 2022-09-21 | 8.25 | $7.23 | 4766 |
| 2022-09-20 | 8.33 | $7.50 | 3132 |
| 2022-09-19 | 8.38 | $7.27 | 53480 |
| 2022-09-16 | 8.45 | $7.48 | 3406 |
| 2022-09-15 | 8.52 | $7.78 | 10920 |
| 2022-09-14 | 8.59 | $8.13 | 2800 |
| 2022-09-13 | 8.65 | $8.25 | 5840 |
| 2022-09-12 | 8.69 | $8.23 | 9600 |
| 2022-09-09 | 8.74 | $7.83 | 6250 |
| 2022-09-08 | 8.81 | $8.10 | 9092 |
| 2022-09-07 | 8.82 | $8.10 | 23160 |
| 2022-09-06 | 8.83 | $8.25 | 12640 |
| 2022-09-02 | 8.81 | $8.80 | 2920 |
| 2022-09-01 | 8.77 | $8.25 | 2454 |
| 2022-08-31 | 8.76 | $9.20 | 26520 |
| 2022-08-30 | 8.70 | $8.70 | 16656 |
| 2022-08-29 | 8.66 | $8.85 | 2936 |
| 2022-08-26 | 8.58 | $8.96 | 4160 |
| 2022-08-25 | 8.48 | $9.23 | 9920 |
| 2022-08-24 | 8.39 | $8.95 | 12482 |
| 2022-08-23 | 8.30 | $8.70 | 10320 |
| 2022-08-22 | 8.21 | $8.45 | 30000 |
| 2022-08-19 | 8.13 | $8.73 | 2760 |
| 2022-08-18 | 8.06 | $8.85 | 15080 |
| 2022-08-17 | 8.00 | $9.30 | 4125 |
| 2022-08-16 | 7.89 | $9.23 | 2280 |
| 2022-08-15 | 7.78 | $9.13 | 24000 |
| 2022-08-12 | 7.69 | $9.25 | 34760 |
| 2022-08-11 | 7.59 | $9.20 | 21094 |
| 2022-08-10 | 7.49 | $8.25 | 3520 |
| 2022-08-09 | 7.47 | $8.25 | 15843 |
| 2022-08-08 | 7.42 | $7.95 | 7480 |
| 2022-08-05 | 7.33 | $7.90 | 9160 |
| 2022-08-04 | 7.27 | $8.13 | 30040 |
| 2022-08-03 | 7.22 | $8.05 | 27440 |
| 2022-08-02 | 7.18 | $7.75 | 17658 |
| 2022-08-01 | 7.16 | $7.30 | 10370 |
| 2022-07-29 | 7.17 | $7.00 | 7492 |
| 2022-07-28 | 7.19 | $7.43 | 12365 |
| 2022-07-27 | 7.18 | $7.10 | 33920 |
| 2022-07-26 | 7.19 | $6.94 | 2960 |
| 2022-07-25 | 7.22 | $6.93 | 12840 |
| 2022-07-22 | 7.26 | $7.25 | 13481 |
| 2022-07-21 | 7.27 | $7.58 | 11931 |
| 2022-07-20 | 7.27 | $7.18 | 24450 |
| 2022-07-19 | 7.29 | $7.03 | 25453 |
| 2022-07-18 | 7.32 | $7.23 | 13440 |
| 2022-07-15 | 7.33 | $7.30 | 4720 |
| 2022-07-14 | 7.36 | $7.18 | 21440 |
| 2022-07-13 | 7.37 | $7.90 | 32127 |
| 2022-07-12 | 7.35 | $7.20 | 41130 |
| 2022-07-11 | 7.38 | $6.25 | 253911 |
| 2022-07-08 | 7.49 | $6.63 | 5440 |
| 2022-07-07 | 7.56 | $7.23 | 13480 |
| 2022-07-06 | 7.65 | $7.13 | 17840 |
| 2022-07-05 | 7.76 | $7.43 | 10400 |
| 2022-07-01 | 7.88 | $7.55 | 1000 |
| 2022-06-30 | 7.99 | $7.23 | 11922 |
| 2022-06-29 | 8.12 | $7.38 | 1440 |
| 2022-06-28 | 8.27 | $7.28 | 20960 |
| 2022-06-27 | 8.41 | $7.50 | 3120 |
| 2022-06-24 | 8.52 | $7.78 | 12560 |
| 2022-06-23 | 8.59 | $7.50 | 5640 |
| 2022-06-22 | 8.65 | $7.53 | 2095 |
| 2022-06-21 | 8.73 | $7.63 | 5920 |
| 2022-06-17 | 8.86 | $7.48 | 1128 |
| 2022-06-16 | 8.97 | $7.48 | 7603 |
| 2022-06-15 | 9.06 | $7.81 | 43080 |
| 2022-06-14 | 9.21 | $7.45 | 6000 |
| 2022-06-13 | 9.43 | $7.43 | 10494 |
| 2022-06-10 | 9.63 | $7.98 | 6521 |
| 2022-06-09 | 9.67 | $8.38 | 18440 |
| 2022-06-08 | 9.67 | $8.00 | 36335 |
| 2022-06-07 | 9.72 | $9.07 | 12056 |
| 2022-06-06 | 9.73 | $9.28 | 6040 |
| 2022-06-03 | 9.78 | $9.90 | 3280 |
| 2022-06-02 | 9.78 | $9.65 | 6886 |
| 2022-06-01 | 9.85 | $9.82 | 12852 |
| 2022-05-31 | 9.96 | $10.38 | 25208 |
| 2022-05-27 | 10.02 | $10.15 | 18018 |
| 2022-05-26 | 10.13 | $9.65 | 11837 |
| 2022-05-25 | 10.27 | $9.30 | 10200 |
| 2022-05-24 | 10.44 | $8.57 | 5720 |
| 2022-05-23 | 10.66 | $9.15 | 29095 |
| 2022-05-20 | 10.84 | $10.23 | 9491 |
| 2022-05-19 | 10.97 | $9.70 | 13000 |
| 2022-05-18 | 11.15 | $9.38 | 14925 |
| 2022-05-17 | 11.39 | $10.73 | 19164 |
| 2022-05-16 | 11.57 | $11.75 | 35453 |
| 2022-05-13 | 11.69 | $11.58 | 58040 |
| 2022-05-12 | 11.82 | $8.65 | 7880 |
| 2022-05-11 | 12.10 | $8.50 | 33322 |
| 2022-05-10 | 12.33 | $9.00 | 39080 |
| 2022-05-09 | 12.51 | $9.25 | 24360 |
| 2022-05-06 | 12.75 | $10.25 | 23854 |
| 2022-05-05 | 12.92 | $10.00 | 19575 |
| 2022-05-04 | 13.15 | $11.00 | 14960 |
| 2022-05-03 | 13.35 | $11.90 | 8644 |
| 2022-05-02 | 13.55 | $11.75 | 9880 |
| 2022-04-29 | 13.76 | $12.25 | 12600 |
| 2022-04-28 | 13.94 | $12.40 | 27297 |
| 2022-04-27 | 14.11 | $12.78 | 13898 |
| 2022-04-26 | 14.30 | $13.00 | 3200 |
| 2022-04-25 | 14.48 | $12.73 | 21324 |
| 2022-04-22 | 14.67 | $12.85 | 6538 |
| 2022-04-21 | 14.79 | $13.15 | 14658 |
| 2022-04-20 | 14.86 | $14.25 | 13250 |
| 2022-04-19 | 14.89 | $14.38 | 6240 |
| 2022-04-18 | 14.89 | $14.20 | 7560 |
| 2022-04-14 | 14.91 | $14.20 | 7280 |
| 2022-04-13 | 14.93 | $14.08 | 6800 |
| 2022-04-12 | 14.97 | $13.13 | 10085 |
| 2022-04-11 | 15.05 | $12.55 | 21160 |
| 2022-04-08 | 15.15 | $14.08 | 2760 |
| 2022-04-07 | 15.17 | $13.78 | 5730 |
| 2022-04-06 | 15.20 | $14.63 | 7335 |
| 2022-04-05 | 15.17 | $14.95 | 3280 |
| 2022-04-04 | 15.11 | $15.93 | 12002 |
| 2022-04-01 | 14.97 | $15.93 | 2640 |
| 2022-03-31 | 14.86 | $15.70 | 14880 |
| 2022-03-30 | 14.85 | $15.93 | 16805 |
| 2022-03-29 | 14.79 | $16.50 | 13200 |
| 2022-03-28 | 14.71 | $16.68 | 15299 |
| 2022-03-25 | 14.67 | $16.45 | 26240 |
| 2022-03-24 | 14.61 | $15.25 | 14280 |
| 2022-03-23 | 14.53 | $14.63 | 16815 |
| 2022-03-22 | 14.52 | $14.75 | 23896 |
| 2022-03-21 | 14.55 | $14.50 | 12083 |
| 2022-03-18 | 14.61 | $14.50 | 2360 |
| 2022-03-17 | 14.68 | $14.61 | 6891 |
| 2022-03-16 | 14.75 | $15.00 | 13720 |
| 2022-03-15 | 14.87 | $14.63 | 11452 |
| 2022-03-14 | 14.99 | $14.50 | 15480 |
| 2022-03-11 | 15.11 | $14.64 | 9320 |
| 2022-03-10 | 15.22 | $14.25 | 10856 |
| 2022-03-09 | 15.35 | $14.15 | 15776 |
| 2022-03-08 | 15.44 | $13.63 | 22440 |
| 2022-03-07 | 15.56 | $13.08 | 7607 |
| 2022-03-04 | 15.69 | $13.88 | 7240 |
| 2022-03-03 | 15.80 | $15.41 | 7611 |
| 2022-03-02 | 15.83 | $14.75 | 3960 |
| 2022-03-01 | 15.81 | $14.88 | 6680 |
| 2022-02-28 | 15.78 | $15.83 | 32090 |
| 2022-02-25 | 15.66 | $15.23 | 75520 |
| 2022-02-24 | 15.50 | $13.75 | 30566 |
| 2022-02-23 | 15.50 | $14.48 | 11333 |
| 2022-02-22 | 15.49 | $15.25 | 9615 |
| 2022-02-18 | 15.52 | $15.68 | 11327 |
| 2022-02-17 | 15.63 | $15.95 | 18332 |
| 2022-02-16 | 15.84 | $16.12 | 27080 |
| 2022-02-15 | 16.13 | $17.25 | 12680 |
| 2022-02-14 | 16.38 | $17.00 | 9680 |
| 2022-02-11 | 16.65 | $17.00 | 15974 |
| 2022-02-10 | 16.90 | $16.75 | 15080 |
| 2022-02-09 | 17.19 | $16.99 | 22890 |
| 2022-02-08 | 17.49 | $15.95 | 7840 |
| 2022-02-07 | 17.80 | $15.88 | 14444 |
| 2022-02-04 | 18.13 | $15.81 | 7480 |
| 2022-02-03 | 18.54 | $15.95 | 20680 |
| 2022-02-02 | 19.02 | $16.15 | 31485 |
| 2022-02-01 | 19.57 | $14.38 | 18040 |
| 2022-01-31 | 20.21 | $14.25 | 12120 |
| 2022-01-28 | 20.85 | $13.28 | 17645 |
| 2022-01-27 | 21.57 | $12.18 | 37598 |
| 2022-01-26 | 22.17 | $13.75 | 29320 |
| 2022-01-25 | 22.72 | $14.15 | 15301 |
| 2022-01-24 | 23.22 | $15.85 | 52123 |
| 2022-01-21 | 23.55 | $17.93 | 14255 |
| 2022-01-20 | 23.75 | $20.13 | 54128 |
| 2022-01-19 | 23.80 | $22.05 | 40080 |
| 2022-01-18 | 23.69 | $22.13 | 23122 |
| 2022-01-14 | 23.55 | $22.43 | 6010 |
| 2022-01-13 | 23.40 | $21.98 | 18253 |
| 2022-01-12 | 23.26 | $22.60 | 16040 |
| 2022-01-11 | 23.05 | $22.88 | 17560 |
| 2022-01-10 | 22.82 | $22.20 | 21000 |
| 2022-01-07 | 22.58 | $22.60 | 27945 |
| 2022-01-06 | 22.36 | $23.85 | 37040 |
| 2022-01-05 | 22.01 | $25.65 | 30203 |
| 2022-01-04 | 21.54 | $27.14 | 22280 |
| 2022-01-03 | 21.06 | $27.10 | 12800 |
| 2021-12-31 | 20.54 | $27.08 | 10320 |
| 2021-12-30 | 20.10 | $27.76 | 20846 |
| 2021-12-29 | 19.62 | $24.23 | 29161 |
| 2021-12-28 | 19.30 | $24.63 | 14369 |
| 2021-12-27 | 18.96 | $24.23 | 13480 |
| 2021-12-23 | 18.64 | $22.38 | 6040 |
| 2021-12-22 | 18.43 | $21.88 | 19538 |
| 2021-12-21 | 18.28 | $21.25 | 38280 |
| 2021-12-20 | 18.20 | $19.88 | 25218 |
| 2021-12-17 | 18.19 | $19.26 | 5520 |
| 2021-12-16 | 18.20 | $19.39 | 9240 |
| 2021-12-15 | 18.20 | $19.20 | 22324 |
| 2021-12-14 | 18.23 | $18.50 | 10040 |
| 2021-12-13 | 18.30 | $18.13 | 17927 |
| 2021-12-10 | 18.39 | $17.43 | 9480 |
| 2021-12-09 | 18.45 | $18.27 | 21200 |
| 2021-12-08 | 18.40 | $16.85 | 26887 |
| 2021-12-07 | 18.47 | $16.30 | 21840 |
| 2021-12-06 | 18.59 | $17.48 | 49054 |
| 2021-12-03 | 18.70 | $16.75 | 12969 |
| 2021-12-02 | 18.88 | $18.13 | 44606 |
| 2021-12-01 | 19.02 | $18.26 | 37125 |
| 2021-11-30 | 19.14 | $17.73 | 17373 |
| 2021-11-29 | 19.28 | $17.88 | 24000 |
| 2021-11-26 | 19.40 | $17.83 | 8800 |
| 2021-11-24 | 19.48 | $18.15 | 10240 |
| 2021-11-23 | 19.53 | $19.00 | 12607 |
| 2021-11-22 | 19.45 | $19.50 | 14054 |
| 2021-11-19 | 19.33 | $19.80 | 15840 |
| 2021-11-18 | 19.17 | $19.41 | 7560 |
| 2021-11-17 | 19.00 | $19.38 | 7560 |
| 2021-11-16 | 18.83 | $19.80 | 4840 |
| 2021-11-15 | 18.66 | $19.84 | 27080 |
| 2021-11-12 | 18.50 | $19.93 | 17482 |
| 2021-11-11 | 18.35 | $18.66 | 8680 |
| 2021-11-10 | 18.23 | $17.35 | 33486 |
| 2021-11-09 | 18.17 | $18.23 | 4840 |
| 2021-11-08 | 18.08 | $18.75 | 38000 |
| 2021-11-05 | 17.99 | $19.65 | 10160 |
| 2021-11-04 | 17.86 | $20.40 | 13206 |
| 2021-11-03 | 17.68 | $20.80 | 8720 |
| 2021-11-02 | 17.48 | $20.63 | 11285 |
| 2021-11-01 | 17.27 | $20.60 | 25520 |
| 2021-10-29 | 17.12 | $20.38 | 38859 |
| 2021-10-28 | 17.00 | $19.38 | 35446 |
| 2021-10-27 | 16.92 | $19.04 | 61240 |
| 2021-10-26 | 16.84 | $17.50 | 57040 |
| 2021-10-25 | 16.85 | $16.98 | 15168 |
| 2021-10-22 | 16.91 | $16.73 | 13560 |
| 2021-10-21 | 16.96 | $16.05 | 12280 |
| 2021-10-20 | 17.04 | $15.80 | 15405 |
| 2021-10-19 | 17.11 | $16.43 | 11960 |
| 2021-10-18 | 17.15 | $16.68 | 13000 |
| 2021-10-15 | 17.18 | $16.86 | 4335 |
| 2021-10-14 | 17.23 | $16.42 | 10400 |
| 2021-10-13 | 17.36 | $16.05 | 8960 |
| 2021-10-12 | 17.53 | $16.37 | 8680 |
| 2021-10-11 | 17.55 | $17.02 | 1684 |
| 2021-10-08 | 17.50 | $17.13 | 2125 |
| 2021-10-07 | 17.43 | $16.77 | 6725 |
| 2021-10-06 | 17.36 | $16.77 | 5360 |
| 2021-10-05 | 17.28 | $16.50 | 8050 |
| 2021-10-04 | 17.21 | $17.59 | 5891 |
| 2021-10-01 | 17.07 | $17.90 | 9080 |
| 2021-09-30 | 16.84 | $17.73 | 4882 |
| 2021-09-29 | 16.62 | $17.58 | 7080 |
| 2021-09-28 | 16.39 | $17.63 | 3938 |
| 2021-09-27 | 16.16 | $18.13 | 1496 |
| 2021-09-24 | 15.92 | $17.70 | 3774 |
| 2021-09-23 | 15.72 | $17.75 | 14360 |
| 2021-09-22 | 15.49 | $17.25 | 2640 |
| 2021-09-21 | 15.28 | $17.08 | 929 |
| 2021-09-20 | 15.09 | $17.39 | 10720 |
| 2021-09-17 | 14.88 | $17.78 | 5600 |
| 2021-09-16 | 14.65 | $19.13 | 18840 |
| 2021-09-15 | 14.36 | $19.38 | 14933 |
| 2021-09-14 | 14.04 | $16.75 | 22845 |
| 2021-09-13 | 13.88 | $16.02 | 30246 |
| 2021-09-10 | 13.80 | $15.75 | 19733 |
| 2021-09-09 | 13.75 | $15.41 | 15178 |
| 2021-09-08 | 13.74 | $15.21 | 7640 |
| 2021-09-07 | 13.75 | $15.13 | 6486 |
| 2021-09-03 | 13.77 | $14.75 | 17560 |
| 2021-09-02 | 13.71 | $13.33 | 9926 |
| 2021-09-01 | 13.77 | $13.24 | 22160 |
| 2021-08-31 | 13.84 | $13.00 | 3400 |
| 2021-08-30 | 13.93 | $13.10 | 7240 |
| 2021-08-27 | 14.08 | $13.28 | 10449 |
| 2021-08-26 | 14.23 | $13.60 | 17160 |
| 2021-08-25 | 14.46 | $13.30 | 5200 |
| 2021-08-24 | 14.68 | $13.03 | 4764 |
| 2021-08-23 | 15.00 | $13.25 | 9240 |
| 2021-08-20 | 15.33 | $13.18 | 3978 |
| 2021-08-19 | 15.67 | $13.13 | 11720 |
| 2021-08-18 | 16.09 | $13.28 | 13373 |
| 2021-08-17 | 16.52 | $13.13 | 9093 |
| 2021-08-16 | 17.00 | $13.50 | 12484 |
| 2021-08-13 | 17.44 | $14.42 | 18151 |
| 2021-08-12 | 17.88 | $14.80 | 10800 |
| 2021-08-11 | 18.27 | $15.23 | 14840 |
| 2021-08-10 | 18.61 | $15.38 | 9827 |
| 2021-08-09 | 18.95 | $15.38 | 12054 |
| 2021-08-06 | 19.31 | $13.73 | 12147 |
| 2021-08-05 | 19.74 | $14.48 | 6173 |
| 2021-08-04 | 20.06 | $14.55 | 22347 |
| 2021-08-03 | 20.44 | $14.93 | 13360 |
| 2021-08-02 | 20.87 | $15.98 | 7324 |
| 2021-07-30 | 21.27 | $16.35 | 22707 |
| 2021-07-29 | 21.67 | $18.15 | 16080 |
| 2021-07-28 | 21.97 | $17.70 | 13630 |
| 2021-07-27 | 22.25 | $19.50 | 3173 |
| 2021-07-26 | 22.47 | $19.88 | 13241 |
| 2021-07-23 | 22.72 | $19.88 | 12507 |
| 2021-07-22 | 22.98 | $21.53 | 7253 |
| 2021-07-21 | 23.12 | $21.95 | 5147 |
| 2021-07-20 | 23.22 | $22.58 | 16227 |
| 2021-07-19 | 23.40 | $22.42 | 11920 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.77
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
7.36
Maximum
23.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.77 | $5.51 | 114448 |
| 2026-07-16 | 5.80 | $5.69 | 210600 |
| 2026-07-15 | 5.81 | $5.48 | 108900 |
| 2026-07-14 | 5.85 | $5.54 | 132700 |
| 2026-07-13 | 5.88 | $5.57 | 271200 |
| 2026-07-10 | 5.91 | $5.64 | 279600 |
| 2026-07-09 | 5.94 | $5.79 | 165000 |
| 2026-07-08 | 5.96 | $6.05 | 153200 |
| 2026-07-07 | 5.95 | $6.01 | 136100 |
| 2026-07-06 | 5.94 | $6.21 | 263505 |
| 2026-07-02 | 5.92 | $6.26 | 383111 |
| 2026-07-01 | 5.88 | $6.28 | 444200 |
| 2026-06-30 | 5.84 | $5.82 | 363105 |
| 2026-06-29 | 5.84 | $5.52 | 310017 |
| 2026-06-26 | 5.87 | $5.31 | 249800 |
| 2026-06-25 | 5.93 | $5.29 | 490500 |
| 2026-06-24 | 6.00 | $5.40 | 328300 |
| 2026-06-23 | 6.06 | $5.26 | 468751 |
| 2026-06-22 | 6.15 | $5.50 | 477227 |
| 2026-06-18 | 6.21 | $5.72 | 252365 |
| 2026-06-17 | 6.27 | $5.65 | 260293 |
| 2026-06-16 | 6.33 | $5.79 | 240047 |
| 2026-06-15 | 6.39 | $5.82 | 295620 |
| 2026-06-12 | 6.45 | $6.07 | 220636 |
| 2026-06-11 | 6.49 | $5.95 | 340741 |
| 2026-06-10 | 6.54 | $5.93 | 399314 |
| 2026-06-09 | 6.61 | $6.00 | 451300 |
| 2026-06-08 | 6.67 | $6.32 | 219316 |
| 2026-06-05 | 6.71 | $6.42 | 216737 |
| 2026-06-04 | 6.74 | $6.77 | 127300 |
| 2026-06-03 | 6.74 | $6.55 | 484600 |
| 2026-06-02 | 6.76 | $7.03 | 494000 |
| 2026-06-01 | 6.73 | $6.87 | 442219 |
| 2026-05-29 | 6.71 | $7.03 | 438221 |
| 2026-05-28 | 6.68 | $6.68 | 309516 |
| 2026-05-27 | 6.68 | $6.72 | 220127 |
| 2026-05-26 | 6.68 | $6.58 | 298100 |
| 2026-05-22 | 6.69 | $6.33 | 223500 |
| 2026-05-21 | 6.72 | $6.07 | 170400 |
| 2026-05-20 | 6.79 | $6.12 | 215500 |
| 2026-05-19 | 6.86 | $5.93 | 333700 |
| 2026-05-18 | 6.96 | $6.23 | 1.0M |
| 2026-05-15 | 7.04 | $5.88 | 3.9M |
| 2026-05-14 | 7.16 | $6.72 | 805635 |
| 2026-05-13 | 7.21 | $6.47 | 731800 |
| 2026-05-12 | 7.29 | $6.85 | 450480 |
| 2026-05-11 | 7.33 | $7.39 | 789369 |
| 2026-05-08 | 7.33 | $7.14 | 512988 |
| 2026-05-07 | 7.35 | $6.93 | 460216 |
| 2026-05-06 | 7.39 | $7.29 | 292822 |
| 2026-05-05 | 7.40 | $7.13 | 451500 |
| 2026-05-04 | 7.43 | $7.02 | 416200 |
| 2026-05-01 | 7.47 | $7.41 | 389995 |
| 2026-04-30 | 7.48 | $7.12 | 384010 |
| 2026-04-29 | 7.52 | $7.26 | 369734 |
| 2026-04-28 | 7.54 | $7.21 | 312700 |
| 2026-04-27 | 7.58 | $7.37 | 239420 |
| 2026-04-24 | 7.60 | $7.59 | 266100 |
| 2026-04-23 | 7.60 | $7.57 | 290803 |
| 2026-04-22 | 7.60 | $7.72 | 186231 |
| 2026-04-21 | 7.59 | $7.63 | 287908 |
| 2026-04-20 | 7.59 | $8.17 | 318041 |
| 2026-04-17 | 7.53 | $8.30 | 500200 |
| 2026-04-16 | 7.45 | $8.39 | 266341 |
| 2026-04-15 | 7.35 | $8.60 | 755227 |
| 2026-04-14 | 7.21 | $7.94 | 290500 |
| 2026-04-13 | 7.14 | $8.03 | 301620 |
| 2026-04-10 | 7.04 | $7.96 | 457230 |
| 2026-04-09 | 6.95 | $8.38 | 273388 |
| 2026-04-08 | 6.80 | $8.08 | 584488 |
| 2026-04-07 | 6.66 | $8.25 | 420044 |
| 2026-04-06 | 6.49 | $7.81 | 686903 |
| 2026-04-02 | 6.36 | $7.48 | 354800 |
| 2026-04-01 | 6.24 | $7.48 | 741900 |
| 2026-03-31 | 6.11 | $6.67 | 208500 |
| 2026-03-30 | 6.05 | $6.32 | 298500 |
| 2026-03-27 | 6.02 | $6.59 | 299700 |
| 2026-03-26 | 5.96 | $6.64 | 306000 |
| 2026-03-25 | 5.89 | $6.97 | 379500 |
| 2026-03-24 | 5.77 | $6.56 | 392611 |
| 2026-03-23 | 5.69 | $6.48 | 794916 |
| 2026-03-20 | 5.61 | $5.75 | 449801 |
| 2026-03-19 | 5.59 | $5.58 | 714700 |
| 2026-03-18 | 5.59 | $5.41 | 800341 |
| 2026-03-17 | 5.61 | $6.17 | 529400 |
| 2026-03-16 | 5.55 | $5.53 | 308224 |
| 2026-03-13 | 5.56 | $5.32 | 327800 |
| 2026-03-12 | 5.58 | $5.12 | 276400 |
| 2026-03-11 | 5.63 | $5.37 | 206816 |
| 2026-03-10 | 5.66 | $5.43 | 352911 |
| 2026-03-09 | 5.68 | $5.41 | 317941 |
| 2026-03-06 | 5.71 | $5.43 | 141050 |
| 2026-03-05 | 5.74 | $5.48 | 230938 |
| 2026-03-04 | 5.77 | $5.53 | 318243 |
| 2026-03-03 | 5.79 | $5.20 | 184386 |
| 2026-03-02 | 5.86 | $5.42 | 308200 |
| 2026-02-27 | 5.90 | $5.23 | 230209 |
| 2026-02-26 | 5.97 | $5.28 | 287300 |
| 2026-02-25 | 6.05 | $5.46 | 361230 |
| 2026-02-24 | 6.11 | $5.39 | 391200 |
| 2026-02-23 | 6.18 | $5.40 | 578000 |
| 2026-02-20 | 6.27 | $5.52 | 180230 |
| 2026-02-19 | 6.34 | $5.51 | 318213 |
| 2026-02-18 | 6.43 | $5.79 | 381800 |
| 2026-02-17 | 6.50 | $5.88 | 400814 |
| 2026-02-13 | 6.56 | $6.05 | 490100 |
| 2026-02-12 | 6.62 | $6.01 | 1.0M |
| 2026-02-11 | 6.68 | $6.00 | 799000 |
| 2026-02-10 | 6.75 | $6.38 | 438590 |
| 2026-02-09 | 6.79 | $6.45 | 483310 |
| 2026-02-06 | 6.83 | $6.35 | 387141 |
| 2026-02-05 | 6.88 | $5.92 | 630205 |
| 2026-02-04 | 6.98 | $6.23 | 778376 |
| 2026-02-03 | 7.06 | $6.17 | 489622 |
| 2026-02-02 | 7.16 | $6.47 | 574226 |
| 2026-01-30 | 7.23 | $6.79 | 573100 |
| 2026-01-29 | 7.27 | $7.36 | 297348 |
| 2026-01-28 | 7.26 | $7.44 | 224800 |
| 2026-01-27 | 7.25 | $7.75 | 587826 |
| 2026-01-26 | 7.19 | $7.48 | 307321 |
| 2026-01-23 | 7.16 | $7.43 | 365300 |
| 2026-01-22 | 7.13 | $7.61 | 486100 |
| 2026-01-21 | 7.08 | $7.06 | 309500 |
| 2026-01-20 | 7.09 | $6.98 | 366837 |
| 2026-01-16 | 7.10 | $7.35 | 369506 |
| 2026-01-15 | 7.07 | $7.24 | 319020 |
| 2026-01-14 | 7.05 | $7.66 | 616800 |
| 2026-01-13 | 6.99 | $7.60 | 337525 |
| 2026-01-12 | 6.93 | $7.85 | 629700 |
| 2026-01-09 | 6.83 | $7.70 | 1.2M |
| 2026-01-08 | 6.74 | $7.68 | 565600 |
| 2026-01-07 | 6.64 | $8.04 | 1.1M |
| 2026-01-06 | 6.49 | $7.80 | 378700 |
| 2026-01-05 | 6.35 | $7.75 | 1.1M |
| 2026-01-02 | 6.21 | $6.83 | 420874 |
| 2025-12-31 | 6.14 | $6.51 | 639183 |
| 2025-12-30 | 6.10 | $6.43 | 408251 |
| 2025-12-29 | 6.07 | $6.40 | 241205 |
| 2025-12-26 | 6.03 | $6.40 | 209400 |
| 2025-12-24 | 5.99 | $6.51 | 341400 |
| 2025-12-23 | 5.94 | $6.05 | 359200 |
| 2025-12-22 | 5.93 | $5.85 | 345400 |
| 2025-12-19 | 5.94 | $5.68 | 357001 |
| 2025-12-18 | 5.96 | $5.49 | 376800 |
| 2025-12-17 | 6.01 | $5.43 | 1.4M |
| 2025-12-16 | 6.07 | $5.59 | 476310 |
| 2025-12-15 | 6.13 | $5.45 | 337600 |
| 2025-12-12 | 6.20 | $5.93 | 282299 |
| 2025-12-11 | 6.22 | $5.74 | 407524 |
| 2025-12-10 | 6.28 | $6.01 | 764403 |
| 2025-12-09 | 6.30 | $6.18 | 320000 |
| 2025-12-08 | 6.32 | $6.17 | 413500 |
| 2025-12-05 | 6.33 | $6.47 | 205760 |
| 2025-12-04 | 6.32 | $6.71 | 362355 |
| 2025-12-03 | 6.28 | $6.58 | 418048 |
| 2025-12-02 | 6.24 | $6.52 | 1.4M |
| 2025-12-01 | 6.22 | $7.02 | 507234 |
| 2025-11-28 | 6.13 | $6.99 | 264900 |
| 2025-11-26 | 6.04 | $6.96 | 843131 |
| 2025-11-25 | 5.94 | $6.49 | 1.1M |
| 2025-11-24 | 5.89 | $5.55 | 382100 |
| 2025-11-21 | 5.92 | $5.34 | 336655 |
| 2025-11-20 | 5.98 | $5.27 | 283200 |
| 2025-11-19 | 6.06 | $5.66 | 386000 |
| 2025-11-18 | 6.10 | $5.35 | 626430 |
| 2025-11-17 | 6.18 | $5.34 | 388126 |
| 2025-11-14 | 6.27 | $5.23 | 213119 |
| 2025-11-13 | 6.37 | $5.20 | 479011 |
| 2025-11-12 | 6.50 | $5.51 | 200695 |
| 2025-11-11 | 6.60 | $5.51 | 185026 |
| 2025-11-10 | 6.72 | $5.55 | 244442 |
| 2025-11-07 | 6.84 | $5.72 | 682181 |
| 2025-11-06 | 6.96 | $5.60 | 574650 |
| 2025-11-05 | 7.10 | $6.53 | 486152 |
| 2025-11-04 | 7.16 | $6.33 | 450100 |
| 2025-11-03 | 7.25 | $6.98 | 259700 |
| 2025-10-31 | 7.28 | $7.42 | 236800 |
| 2025-10-30 | 7.26 | $7.15 | 226828 |
| 2025-10-29 | 7.27 | $7.25 | 259000 |
| 2025-10-28 | 7.28 | $7.22 | 474507 |
| 2025-10-27 | 7.28 | $7.43 | 385828 |
| 2025-10-24 | 7.27 | $7.43 | 404935 |
| 2025-10-23 | 7.25 | $6.96 | 268100 |
| 2025-10-22 | 7.28 | $6.53 | 277143 |
| 2025-10-21 | 7.36 | $6.71 | 339300 |
| 2025-10-20 | 7.43 | $7.15 | 532806 |
| 2025-10-17 | 7.46 | $6.59 | 1.1M |
| 2025-10-16 | 7.55 | $6.64 | 697800 |
| 2025-10-15 | 7.64 | $6.86 | 883496 |
| 2025-10-14 | 7.73 | $6.91 | 282316 |
| 2025-10-13 | 7.81 | $7.05 | 187835 |
| 2025-10-10 | 7.89 | $6.98 | 470200 |
| 2025-10-09 | 7.99 | $7.33 | 298903 |
| 2025-10-08 | 8.06 | $7.51 | 293800 |
| 2025-10-07 | 8.12 | $7.62 | 286823 |
| 2025-10-06 | 8.17 | $7.57 | 330900 |
| 2025-10-03 | 8.23 | $7.85 | 468738 |
| 2025-10-02 | 8.27 | $7.49 | 268700 |
| 2025-10-01 | 8.36 | $7.54 | 607540 |
| 2025-09-30 | 8.44 | $7.99 | 362856 |
| 2025-09-29 | 8.49 | $7.95 | 278518 |
| 2025-09-26 | 8.55 | $8.18 | 358413 |
| 2025-09-25 | 8.58 | $8.19 | 621348 |
| 2025-09-24 | 8.62 | $8.40 | 295236 |
| 2025-09-23 | 8.65 | $8.57 | 371211 |
| 2025-09-22 | 8.66 | $8.81 | 493300 |
| 2025-09-19 | 8.64 | $8.66 | 444631 |
| 2025-09-18 | 8.64 | $8.11 | 571527 |
| 2025-09-17 | 8.69 | $8.21 | 1.9M |
| 2025-09-16 | 8.75 | $8.59 | 278300 |
| 2025-09-15 | 8.76 | $8.60 | 149306 |
| 2025-09-12 | 8.78 | $8.32 | 286300 |
| 2025-09-11 | 8.83 | $8.61 | 330107 |
| 2025-09-10 | 8.85 | $8.05 | 160700 |
| 2025-09-09 | 8.93 | $8.11 | 397393 |
| 2025-09-08 | 9.02 | $7.89 | 384600 |
| 2025-09-05 | 9.14 | $8.54 | 157700 |
| 2025-09-04 | 9.20 | $8.70 | 324100 |
| 2025-09-03 | 9.26 | $8.61 | 588700 |
| 2025-09-02 | 9.32 | $9.10 | 187900 |
| 2025-08-29 | 9.35 | $8.87 | 179600 |
| 2025-08-28 | 9.40 | $8.68 | 347400 |
| 2025-08-27 | 9.47 | $8.90 | 202700 |
| 2025-08-26 | 9.53 | $9.23 | 169500 |
| 2025-08-25 | 9.57 | $9.32 | 118000 |
| 2025-08-22 | 9.59 | $9.26 | 120893 |
| 2025-08-21 | 9.63 | $8.91 | 146860 |
| 2025-08-20 | 9.70 | $9.06 | 263400 |
| 2025-08-19 | 9.77 | $8.67 | 220400 |
| 2025-08-18 | 9.89 | $9.22 | 284708 |
| 2025-08-15 | 9.96 | $9.41 | 81400 |
| 2025-08-14 | 10.01 | $9.62 | 158300 |
| 2025-08-13 | 10.05 | $9.82 | 118118 |
| 2025-08-12 | 10.08 | $10.10 | 171995 |
| 2025-08-11 | 10.08 | $9.82 | 153743 |
| 2025-08-08 | 10.10 | $9.45 | 114900 |
| 2025-08-07 | 10.17 | $9.44 | 170400 |
| 2025-08-06 | 10.25 | $9.68 | 103303 |
| 2025-08-05 | 10.31 | $9.68 | 113948 |
| 2025-08-04 | 10.38 | $9.88 | 231100 |
| 2025-08-01 | 10.43 | $10.08 | 199300 |
| 2025-07-31 | 10.46 | $10.19 | 169601 |
| 2025-07-30 | 10.49 | $9.70 | 293900 |
| 2025-07-29 | 10.58 | $9.93 | 211745 |
| 2025-07-28 | 10.64 | $10.31 | 193302 |
| 2025-07-25 | 10.68 | $10.45 | 188430 |
| 2025-07-24 | 10.70 | $10.63 | 221501 |
| 2025-07-23 | 10.71 | $10.84 | 186963 |
| 2025-07-22 | 10.70 | $10.96 | 373703 |
| 2025-07-21 | 10.67 | $10.89 | 222886 |
| 2025-07-18 | 10.65 | $11.39 | 248803 |
| 2025-07-17 | 10.57 | $11.13 | 216200 |
| 2025-07-16 | 10.51 | $11.33 | 248700 |
| 2025-07-15 | 10.42 | $11.22 | 326816 |
| 2025-07-14 | 10.34 | $11.90 | 785631 |
| 2025-07-11 | 10.18 | $11.42 | 540275 |
| 2025-07-10 | 10.05 | $11.19 | 491850 |
| 2025-07-09 | 9.93 | $10.44 | 216200 |
| 2025-07-08 | 9.87 | $10.24 | 131000 |
| 2025-07-07 | 9.83 | $9.95 | 183500 |
| 2025-07-03 | 9.82 | $9.88 | 79200 |
| 2025-07-02 | 9.81 | $9.86 | 236400 |
| 2025-07-01 | 9.81 | $9.77 | 227400 |
| 2025-06-30 | 9.81 | $10.57 | 240000 |
| 2025-06-27 | 9.73 | $10.57 | 293800 |
| 2025-06-26 | 9.64 | $10.03 | 283700 |
| 2025-06-25 | 9.60 | $9.80 | 178946 |
| 2025-06-24 | 9.58 | $10.36 | 162190 |
| 2025-06-23 | 9.50 | $10.27 | 242100 |
| 2025-06-20 | 9.42 | $10.36 | 344032 |
| 2025-06-18 | 9.32 | $10.43 | 531106 |
| 2025-06-17 | 9.21 | $10.90 | 1.4M |
| 2025-06-16 | 9.03 | $9.27 | 66700 |
| 2025-06-13 | 9.00 | $9.13 | 118403 |
| 2025-06-12 | 8.99 | $9.39 | 131158 |
| 2025-06-11 | 8.95 | $9.20 | 169010 |
| 2025-06-10 | 8.92 | $9.27 | 127703 |
| 2025-06-09 | 8.88 | $9.06 | 104600 |
| 2025-06-06 | 8.86 | $8.98 | 145641 |
| 2025-06-05 | 8.85 | $8.57 | 146546 |
| 2025-06-04 | 8.88 | $8.88 | 101997 |
| 2025-06-03 | 8.88 | $9.06 | 117203 |
| 2025-06-02 | 8.86 | $9.28 | 317645 |
| 2025-05-30 | 8.82 | $9.43 | 106806 |
| 2025-05-29 | 8.75 | $9.20 | 110200 |
| 2025-05-28 | 8.71 | $9.44 | 76500 |
| 2025-05-27 | 8.63 | $9.45 | 139500 |
| 2025-05-23 | 8.54 | $9.00 | 139400 |
| 2025-05-22 | 8.50 | $9.09 | 155100 |
| 2025-05-21 | 8.43 | $8.91 | 97422 |
| 2025-05-20 | 8.38 | $9.13 | 83600 |
| 2025-05-19 | 8.30 | $9.31 | 235507 |
| 2025-05-16 | 8.20 | $9.33 | 216091 |
| 2025-05-15 | 8.08 | $8.43 | 244644 |
| 2025-05-14 | 8.04 | $9.39 | 635210 |
| 2025-05-13 | 7.90 | $9.07 | 269923 |
| 2025-05-12 | 7.78 | $8.49 | 191622 |
| 2025-05-09 | 7.70 | $8.65 | 317857 |
| 2025-05-08 | 7.60 | $8.09 | 284919 |
| 2025-05-07 | 7.55 | $7.81 | 178908 |
| 2025-05-06 | 7.53 | $7.85 | 102616 |
| 2025-05-05 | 7.49 | $7.73 | 106200 |
| 2025-05-02 | 7.47 | $7.66 | 65900 |
| 2025-05-01 | 7.45 | $7.86 | 104700 |
| 2025-04-30 | 7.40 | $7.57 | 99300 |
| 2025-04-29 | 7.38 | $7.26 | 180222 |
| 2025-04-28 | 7.40 | $7.45 | 68244 |
| 2025-04-25 | 7.39 | $7.33 | 79428 |
| 2025-04-24 | 7.40 | $7.47 | 51322 |
| 2025-04-23 | 7.39 | $7.35 | 188285 |
| 2025-04-22 | 7.39 | $7.92 | 393446 |
| 2025-04-21 | 7.34 | $7.83 | 98838 |
| 2025-04-17 | 7.29 | $7.74 | 59019 |
| 2025-04-16 | 7.24 | $7.55 | 24027 |
| 2025-04-15 | 7.21 | $7.68 | 46700 |
| 2025-04-14 | 7.16 | $7.75 | 146400 |
| 2025-04-11 | 7.10 | $8.00 | 139915 |
| 2025-04-10 | 7.00 | $6.97 | 47500 |
| 2025-04-09 | 7.00 | $7.05 | 128547 |
| 2025-04-08 | 7.00 | $6.78 | 125100 |
| 2025-04-07 | 7.02 | $7.10 | 107400 |
| 2025-04-04 | 7.01 | $6.85 | 85309 |
| 2025-04-03 | 7.03 | $6.80 | 95569 |
| 2025-04-02 | 7.05 | $6.67 | 78203 |
| 2025-04-01 | 7.09 | $6.91 | 65514 |
| 2025-03-31 | 7.11 | $7.06 | 157537 |
| 2025-03-28 | 7.12 | $7.31 | 94500 |
| 2025-03-27 | 7.10 | $7.42 | 77137 |
| 2025-03-26 | 7.07 | $7.52 | 276786 |
| 2025-03-25 | 7.02 | $7.29 | 48926 |
| 2025-03-24 | 6.99 | $7.12 | 81880 |
| 2025-03-21 | 6.98 | $7.33 | 45200 |
| 2025-03-20 | 6.94 | $7.34 | 29000 |
| 2025-03-19 | 6.90 | $7.35 | 94645 |
| 2025-03-18 | 6.85 | $6.90 | 96217 |
| 2025-03-17 | 6.84 | $6.91 | 68738 |
| 2025-03-14 | 6.84 | $6.75 | 141700 |
| 2025-03-13 | 6.84 | $6.53 | 232947 |
| 2025-03-12 | 6.88 | $5.96 | 293100 |
| 2025-03-11 | 6.97 | $5.98 | 291700 |
| 2025-03-10 | 7.08 | $6.36 | 148442 |
| 2025-03-07 | 7.15 | $6.94 | 89218 |
| 2025-03-06 | 7.18 | $7.15 | 67400 |
| 2025-03-05 | 7.18 | $7.20 | 34000 |
| 2025-03-04 | 7.18 | $7.51 | 166974 |
| 2025-03-03 | 7.14 | $6.99 | 191829 |
| 2025-02-28 | 7.16 | $7.59 | 128874 |
| 2025-02-27 | 7.11 | $7.38 | 161400 |
| 2025-02-26 | 7.09 | $7.77 | 104118 |
| 2025-02-25 | 7.01 | $7.48 | 288448 |
| 2025-02-24 | 6.96 | $8.25 | 395300 |
| 2025-02-21 | 6.83 | $7.38 | 270100 |
| 2025-02-20 | 6.77 | $7.20 | 277053 |
| 2025-02-19 | 6.73 | $6.87 | 93400 |
| 2025-02-18 | 6.71 | $6.55 | 154300 |
| 2025-02-14 | 6.73 | $6.75 | 127245 |
| 2025-02-13 | 6.73 | $6.56 | 61300 |
| 2025-02-12 | 6.74 | $6.61 | 89700 |
| 2025-02-11 | 6.76 | $6.43 | 117200 |
| 2025-02-10 | 6.79 | $6.40 | 35800 |
| 2025-02-07 | 6.83 | $6.48 | 45000 |
| 2025-02-06 | 6.87 | $6.40 | 106900 |
| 2025-02-05 | 6.92 | $6.80 | 41700 |
| 2025-02-04 | 6.93 | $6.85 | 62000 |
| 2025-02-03 | 6.94 | $7.10 | 102806 |
| 2025-01-31 | 6.92 | $7.40 | 61905 |
| 2025-01-30 | 6.87 | $7.40 | 130600 |
| 2025-01-29 | 6.82 | $7.55 | 366958 |
| 2025-01-28 | 6.74 | $7.15 | 368600 |
| 2025-01-27 | 6.70 | $6.70 | 205900 |
| 2025-01-24 | 6.70 | $6.52 | 89845 |
| 2025-01-23 | 6.72 | $6.58 | 48408 |
| 2025-01-22 | 6.73 | $6.50 | 59248 |
| 2025-01-21 | 6.76 | $6.80 | 136193 |
| 2025-01-17 | 6.75 | $7.00 | 49500 |
| 2025-01-16 | 6.73 | $6.98 | 60700 |
| 2025-01-15 | 6.70 | $6.38 | 46300 |
| 2025-01-14 | 6.73 | $6.32 | 99887 |
| 2025-01-13 | 6.78 | $6.66 | 46500 |
| 2025-01-10 | 6.79 | $6.79 | 41127 |
| 2025-01-08 | 6.79 | $6.74 | 44600 |
| 2025-01-07 | 6.79 | $6.83 | 36000 |
| 2025-01-06 | 6.79 | $7.00 | 78023 |
| 2025-01-03 | 6.77 | $6.93 | 42521 |
| 2025-01-02 | 6.75 | $6.45 | 27406 |
| 2024-12-31 | 6.78 | $6.62 | 66266 |
| 2024-12-30 | 6.80 | $6.49 | 112600 |
| 2024-12-27 | 6.83 | $6.85 | 75600 |
| 2024-12-26 | 6.83 | $7.00 | 36003 |
| 2024-12-24 | 6.81 | $7.09 | 20800 |
| 2024-12-23 | 6.78 | $7.15 | 110600 |
| 2024-12-20 | 6.74 | $7.20 | 68500 |
| 2024-12-19 | 6.69 | $6.88 | 114944 |
| 2024-12-18 | 6.67 | $6.71 | 149205 |
| 2024-12-17 | 6.67 | $7.30 | 87600 |
| 2024-12-16 | 6.60 | $7.21 | 129364 |
| 2024-12-13 | 6.54 | $7.04 | 196332 |
| 2024-12-12 | 6.49 | $6.80 | 56322 |
| 2024-12-11 | 6.46 | $6.70 | 71738 |
| 2024-12-10 | 6.43 | $6.59 | 110022 |
| 2024-12-09 | 6.41 | $7.00 | 115924 |
| 2024-12-06 | 6.35 | $6.84 | 53700 |
| 2024-12-05 | 6.30 | $6.70 | 45036 |
| 2024-12-04 | 6.26 | $6.52 | 79300 |
| 2024-12-03 | 6.23 | $6.59 | 131041 |
| 2024-12-02 | 6.19 | $6.69 | 91833 |
| 2024-11-29 | 6.14 | $6.92 | 21034 |
| 2024-11-27 | 6.06 | $6.69 | 55417 |
| 2024-11-26 | 5.99 | $6.64 | 73702 |
| 2024-11-25 | 5.92 | $6.64 | 168604 |
| 2024-11-22 | 5.85 | $6.94 | 192522 |
| 2024-11-21 | 5.73 | $6.43 | 100800 |
| 2024-11-20 | 5.66 | $6.44 | 95114 |
| 2024-11-19 | 5.57 | $6.65 | 103900 |
| 2024-11-18 | 5.46 | $6.67 | 136700 |
| 2024-11-15 | 5.33 | $6.49 | 57625 |
| 2024-11-14 | 5.21 | $6.60 | 148627 |
| 2024-11-13 | 5.07 | $6.42 | 203368 |
| 2024-11-12 | 4.92 | $6.45 | 220524 |
| 2024-11-11 | 4.76 | $5.73 | 141900 |
| 2024-11-08 | 4.66 | $5.95 | 320100 |
| 2024-11-07 | 4.52 | $5.28 | 87649 |
| 2024-11-06 | 4.44 | $5.44 | 133310 |
| 2024-11-05 | 4.34 | $5.00 | 118700 |
| 2024-11-04 | 4.27 | $4.92 | 141910 |
| 2024-11-01 | 4.20 | $5.19 | 136514 |
| 2024-10-31 | 4.10 | $5.12 | 58651 |
| 2024-10-30 | 3.99 | $5.45 | 134940 |
| 2024-10-29 | 3.84 | $5.21 | 66304 |
| 2024-10-28 | 3.69 | $4.97 | 144187 |
| 2024-10-25 | 3.56 | $5.36 | 280937 |
| 2024-10-24 | 3.37 | $5.09 | 182100 |
| 2024-10-23 | 3.19 | $4.49 | 125620 |
| 2024-10-22 | 3.05 | $4.21 | 224401 |
| 2024-10-21 | 2.93 | $4.75 | 266936 |
| 2024-10-18 | 2.74 | $4.63 | 290100 |
| 2024-10-17 | 2.54 | $3.98 | 156538 |
| 2024-10-16 | 2.38 | $3.75 | 251738 |
| 2024-10-15 | 2.24 | $2.99 | 210500 |
| 2024-10-14 | 2.16 | $3.02 | 231181 |
| 2024-10-11 | 2.07 | $2.84 | 226300 |
| 2024-10-10 | 1.99 | $2.66 | 168443 |
| 2024-10-09 | 1.92 | $2.00 | 109609 |
| 2024-10-08 | 1.91 | $1.93 | 170397 |
| 2024-10-07 | 1.91 | $1.90 | 116520 |
| 2024-10-04 | 1.91 | $1.98 | 47654 |
| 2024-10-03 | 1.90 | $1.93 | 49587 |
| 2024-10-02 | 1.90 | $2.03 | 54402 |
| 2024-10-01 | 1.89 | $1.83 | 18251 |
| 2024-09-30 | 1.89 | $2.00 | 29440 |
| 2024-09-27 | 1.88 | $2.16 | 50172 |
| 2024-09-26 | 1.85 | $2.15 | 31151 |
| 2024-09-25 | 1.82 | $2.24 | 49095 |
| 2024-09-24 | 1.77 | $2.23 | 48960 |
| 2024-09-23 | 1.73 | $2.02 | 100612 |
| 2024-09-20 | 1.70 | $1.94 | 48040 |
| 2024-09-19 | 1.67 | $1.74 | 65120 |
| 2024-09-18 | 1.66 | $1.68 | 4840 |
| 2024-09-17 | 1.66 | $1.73 | 50932 |
| 2024-09-16 | 1.65 | $1.74 | 53840 |
| 2024-09-13 | 1.64 | $1.74 | 11920 |
| 2024-09-12 | 1.63 | $1.75 | 20680 |
| 2024-09-11 | 1.62 | $1.78 | 38440 |
| 2024-09-10 | 1.60 | $1.54 | 24524 |
| 2024-09-09 | 1.61 | $1.38 | 10566 |
| 2024-09-06 | 1.64 | $1.45 | 4800 |
| 2024-09-05 | 1.65 | $1.55 | 4859 |
| 2024-09-04 | 1.67 | $1.53 | 2640 |
| 2024-09-03 | 1.68 | $1.51 | 23440 |
| 2024-08-30 | 1.70 | $1.60 | 5760 |
| 2024-08-29 | 1.71 | $1.55 | 11728 |
| 2024-08-28 | 1.72 | $1.60 | 6059 |
| 2024-08-27 | 1.74 | $1.53 | 28582 |
| 2024-08-26 | 1.76 | $1.61 | 38320 |
| 2024-08-23 | 1.78 | $1.63 | 31280 |
| 2024-08-22 | 1.79 | $1.70 | 22720 |
| 2024-08-21 | 1.80 | $1.81 | 17501 |
| 2024-08-20 | 1.80 | $1.88 | 10720 |
| 2024-08-19 | 1.79 | $1.85 | 28320 |
| 2024-08-16 | 1.78 | $1.85 | 10603 |
| 2024-08-15 | 1.78 | $1.80 | 8096 |
| 2024-08-14 | 1.78 | $1.63 | 35922 |
| 2024-08-13 | 1.79 | $1.78 | 8880 |
| 2024-08-12 | 1.79 | $1.71 | 19960 |
| 2024-08-09 | 1.80 | $1.93 | 28280 |
| 2024-08-08 | 1.79 | $1.87 | 19811 |
| 2024-08-07 | 1.78 | $1.72 | 37054 |
| 2024-08-06 | 1.78 | $1.69 | 35212 |
| 2024-08-05 | 1.79 | $1.68 | 44840 |
| 2024-08-02 | 1.81 | $1.88 | 26219 |
| 2024-08-01 | 1.80 | $2.00 | 20692 |
| 2024-07-31 | 1.78 | $2.00 | 33456 |
| 2024-07-30 | 1.75 | $1.91 | 77800 |
| 2024-07-29 | 1.74 | $1.85 | 19413 |
| 2024-07-26 | 1.72 | $1.94 | 17928 |
| 2024-07-25 | 1.70 | $1.84 | 19640 |
| 2024-07-24 | 1.69 | $1.84 | 95960 |
| 2024-07-23 | 1.67 | $1.98 | 32497 |
| 2024-07-22 | 1.64 | $2.13 | 27120 |
| 2024-07-19 | 1.59 | $2.13 | 39160 |
| 2024-07-18 | 1.53 | $2.22 | 84242 |
| 2024-07-17 | 1.46 | $2.20 | 37816 |
| 2024-07-16 | 1.38 | $2.29 | 74458 |
| 2024-07-15 | 1.28 | $1.98 | 227446 |
| 2024-07-12 | 1.21 | $2.08 | 233600 |
| 2024-07-11 | 1.12 | $1.58 | 101524 |
| 2024-07-10 | 1.07 | $1.50 | 183960 |
| 2024-07-09 | 1.02 | $1.39 | 505573 |
| 2024-07-08 | 0.99 | $1.15 | 103280 |
| 2024-07-05 | 0.97 | $1.07 | 174320 |
| 2024-07-03 | 0.96 | $0.97 | 7160 |
| 2024-07-02 | 0.96 | $0.99 | 14920 |
| 2024-07-01 | 0.95 | $1.00 | 38000 |
| 2024-06-28 | 0.95 | $0.99 | 19962 |
| 2024-06-27 | 0.94 | $0.94 | 23800 |
| 2024-06-26 | 0.94 | $0.92 | 22294 |
| 2024-06-25 | 0.94 | $0.91 | 20924 |
| 2024-06-24 | 0.95 | $0.94 | 34130 |
| 2024-06-21 | 0.95 | $0.87 | 21360 |
| 2024-06-20 | 0.96 | $0.85 | 25243 |
| 2024-06-18 | 0.97 | $0.88 | 10040 |
| 2024-06-17 | 0.98 | $0.90 | 23160 |
| 2024-06-14 | 0.99 | $0.92 | 27720 |
| 2024-06-13 | 0.99 | $0.96 | 7614 |
| 2024-06-12 | 1.00 | $0.99 | 8920 |
| 2024-06-11 | 1.00 | $0.95 | 6920 |
| 2024-06-10 | 1.00 | $0.94 | 17892 |
| 2024-06-07 | 1.01 | $0.97 | 8520 |
| 2024-06-06 | 1.01 | $1.00 | 15538 |
| 2024-06-05 | 1.01 | $0.94 | 9377 |
| 2024-06-04 | 1.02 | $0.98 | 26680 |
| 2024-06-03 | 1.03 | $0.98 | 63880 |
| 2024-05-31 | 1.03 | $1.09 | 162963 |
| 2024-05-30 | 1.03 | $0.99 | 59179 |
| 2024-05-29 | 1.03 | $1.00 | 22245 |
| 2024-05-28 | 1.03 | $1.05 | 152160 |
| 2024-05-24 | 1.03 | $1.05 | 49408 |
| 2024-05-23 | 1.03 | $0.96 | 2054 |
| 2024-05-22 | 1.04 | $0.98 | 7880 |
| 2024-05-21 | 1.04 | $0.96 | 23370 |
| 2024-05-20 | 1.05 | $0.95 | 17240 |
| 2024-05-17 | 1.06 | $1.04 | 14440 |
| 2024-05-16 | 1.07 | $1.05 | 11973 |
| 2024-05-15 | 1.07 | $1.10 | 33492 |
| 2024-05-14 | 1.07 | $1.04 | 15370 |
| 2024-05-13 | 1.07 | $1.10 | 29963 |
| 2024-05-10 | 1.06 | $0.91 | 14372 |
| 2024-05-09 | 1.08 | $0.98 | 7534 |
| 2024-05-08 | 1.09 | $0.96 | 30547 |
| 2024-05-07 | 1.11 | $0.94 | 25258 |
| 2024-05-06 | 1.12 | $1.01 | 15680 |
| 2024-05-03 | 1.14 | $1.05 | 29520 |
| 2024-05-02 | 1.14 | $1.02 | 6160 |
| 2024-05-01 | 1.16 | $1.05 | 2093 |
| 2024-04-30 | 1.17 | $1.01 | 3240 |
| 2024-04-29 | 1.19 | $1.05 | 29846 |
| 2024-04-26 | 1.20 | $0.98 | 23600 |
| 2024-04-25 | 1.22 | $1.02 | 31328 |
| 2024-04-24 | 1.24 | $1.18 | 35057 |
| 2024-04-23 | 1.25 | $1.13 | 77162 |
| 2024-04-22 | 1.26 | $1.00 | 16080 |
| 2024-04-19 | 1.29 | $1.00 | 46360 |
| 2024-04-18 | 1.32 | $1.03 | 31895 |
| 2024-04-17 | 1.35 | $1.06 | 23932 |
| 2024-04-16 | 1.38 | $1.05 | 87286 |
| 2024-04-15 | 1.42 | $0.96 | 87640 |
| 2024-04-12 | 1.47 | $1.06 | 14657 |
| 2024-04-11 | 1.51 | $1.07 | 46600 |
| 2024-04-10 | 1.56 | $1.18 | 20691 |
| 2024-04-09 | 1.59 | $1.18 | 27264 |
| 2024-04-08 | 1.64 | $1.15 | 39292 |
| 2024-04-05 | 1.69 | $1.30 | 9720 |
| 2024-04-04 | 1.73 | $1.31 | 147334 |
| 2024-04-03 | 1.77 | $1.33 | 117453 |
| 2024-04-02 | 1.82 | $1.16 | 210912 |
| 2024-04-01 | 1.89 | $1.19 | 137920 |
| 2024-03-28 | 1.97 | $1.46 | 130860 |
| 2024-03-27 | 2.02 | $1.51 | 115800 |
| 2024-03-26 | 2.07 | $1.15 | 125640 |
| 2024-03-25 | 2.17 | $1.45 | 50335 |
| 2024-03-22 | 2.24 | $1.55 | 99440 |
| 2024-03-21 | 2.32 | $1.68 | 26208 |
| 2024-03-20 | 2.39 | $1.87 | 37000 |
| 2024-03-19 | 2.44 | $1.75 | 39849 |
| 2024-03-18 | 2.51 | $1.68 | 33402 |
| 2024-03-15 | 2.60 | $1.95 | 20760 |
| 2024-03-14 | 2.67 | $2.00 | 12720 |
| 2024-03-13 | 2.74 | $2.13 | 77860 |
| 2024-03-12 | 2.80 | $2.12 | 79019 |
| 2024-03-11 | 2.87 | $2.45 | 49300 |
| 2024-03-08 | 2.92 | $2.63 | 88416 |
| 2024-03-07 | 2.95 | $2.68 | 33242 |
| 2024-03-06 | 2.98 | $2.75 | 10440 |
| 2024-03-05 | 3.00 | $2.85 | 20823 |
| 2024-03-04 | 3.02 | $2.98 | 15361 |
| 2024-03-01 | 3.02 | $3.08 | 28200 |
| 2024-02-29 | 3.01 | $3.25 | 35585 |
| 2024-02-28 | 2.99 | $2.85 | 24200 |
| 2024-02-27 | 3.00 | $2.90 | 13138 |
| 2024-02-26 | 3.02 | $2.90 | 28210 |
| 2024-02-23 | 3.03 | $3.03 | 26775 |
| 2024-02-22 | 3.03 | $3.12 | 14480 |
| 2024-02-21 | 3.02 | $3.15 | 28700 |
| 2024-02-20 | 3.00 | $3.48 | 87600 |
| 2024-02-16 | 2.95 | $3.15 | 7804 |
| 2024-02-15 | 2.93 | $2.90 | 12682 |
| 2024-02-14 | 2.94 | $3.13 | 34480 |
| 2024-02-13 | 2.92 | $3.08 | 10137 |
| 2024-02-12 | 2.90 | $3.05 | 16770 |
| 2024-02-09 | 2.88 | $3.00 | 29480 |
| 2024-02-08 | 2.87 | $2.66 | 24320 |
| 2024-02-07 | 2.89 | $2.68 | 22244 |
| 2024-02-06 | 2.91 | $2.78 | 6680 |
| 2024-02-05 | 2.93 | $2.60 | 25604 |
| 2024-02-02 | 2.96 | $2.75 | 5367 |
| 2024-02-01 | 2.98 | $2.85 | 6264 |
| 2024-01-31 | 3.00 | $2.95 | 6280 |
| 2024-01-30 | 3.00 | $3.13 | 28602 |
| 2024-01-29 | 2.99 | $3.10 | 8600 |
| 2024-01-26 | 2.98 | $2.95 | 19200 |
| 2024-01-25 | 2.98 | $3.20 | 28760 |
| 2024-01-24 | 2.96 | $3.25 | 58419 |
| 2024-01-23 | 2.93 | $3.05 | 21842 |
| 2024-01-22 | 2.92 | $3.13 | 82462 |
| 2024-01-19 | 2.89 | $2.58 | 50360 |
| 2024-01-18 | 2.93 | $2.58 | 19680 |
| 2024-01-17 | 2.96 | $2.70 | 46020 |
| 2024-01-16 | 2.99 | $2.67 | 86762 |
| 2024-01-12 | 3.02 | $2.74 | 9212 |
| 2024-01-11 | 3.05 | $2.73 | 9640 |
| 2024-01-10 | 3.09 | $2.68 | 13056 |
| 2024-01-09 | 3.13 | $2.85 | 14002 |
| 2024-01-08 | 3.16 | $2.98 | 3160 |
| 2024-01-05 | 3.18 | $2.97 | 17413 |
| 2024-01-04 | 3.20 | $2.90 | 44440 |
| 2024-01-03 | 3.23 | $2.90 | 60415 |
| 2024-01-02 | 3.27 | $3.33 | 17050 |
| 2023-12-29 | 3.26 | $3.43 | 30040 |
| 2023-12-28 | 3.24 | $3.39 | 27657 |
| 2023-12-27 | 3.23 | $3.33 | 67928 |
| 2023-12-26 | 3.22 | $3.28 | 55560 |
| 2023-12-22 | 3.21 | $3.48 | 33210 |
| 2023-12-21 | 3.18 | $3.30 | 60480 |
| 2023-12-20 | 3.17 | $3.08 | 33095 |
| 2023-12-19 | 3.18 | $3.03 | 12656 |
| 2023-12-18 | 3.20 | $2.93 | 23736 |
| 2023-12-15 | 3.22 | $3.00 | 15160 |
| 2023-12-14 | 3.25 | $2.95 | 16926 |
| 2023-12-13 | 3.28 | $3.00 | 28664 |
| 2023-12-12 | 3.31 | $3.10 | 21568 |
| 2023-12-11 | 3.33 | $2.93 | 14939 |
| 2023-12-08 | 3.37 | $3.00 | 13564 |
| 2023-12-07 | 3.41 | $3.00 | 11572 |
| 2023-12-06 | 3.45 | $3.20 | 29732 |
| 2023-12-05 | 3.48 | $3.20 | 19012 |
| 2023-12-04 | 3.51 | $3.28 | 6240 |
| 2023-12-01 | 3.53 | $3.43 | 10840 |
| 2023-11-30 | 3.55 | $3.75 | 19727 |
| 2023-11-29 | 3.52 | $3.48 | 9881 |
| 2023-11-28 | 3.53 | $3.98 | 13804 |
| 2023-11-27 | 3.48 | $3.70 | 15040 |
| 2023-11-24 | 3.46 | $3.43 | 6880 |
| 2023-11-22 | 3.46 | $3.21 | 7216 |
| 2023-11-21 | 3.49 | $3.15 | 18600 |
| 2023-11-20 | 3.52 | $3.13 | 27092 |
| 2023-11-17 | 3.56 | $3.28 | 5480 |
| 2023-11-16 | 3.59 | $3.32 | 3880 |
| 2023-11-15 | 3.62 | $3.45 | 4733 |
| 2023-11-14 | 3.64 | $3.38 | 6063 |
| 2023-11-13 | 3.67 | $3.43 | 3979 |
| 2023-11-10 | 3.69 | $3.28 | 4744 |
| 2023-11-09 | 3.74 | $3.43 | 28440 |
| 2023-11-08 | 3.77 | $3.45 | 10800 |
| 2023-11-07 | 3.80 | $3.65 | 14376 |
| 2023-11-06 | 3.82 | $3.63 | 9527 |
| 2023-11-03 | 3.84 | $3.90 | 15123 |
| 2023-11-02 | 3.83 | $3.85 | 22800 |
| 2023-11-01 | 3.83 | $3.70 | 7880 |
| 2023-10-31 | 3.85 | $3.83 | 12810 |
| 2023-10-30 | 3.85 | $4.15 | 16080 |
| 2023-10-27 | 3.82 | $3.75 | 24960 |
| 2023-10-26 | 3.82 | $3.28 | 38667 |
| 2023-10-25 | 3.88 | $4.20 | 27019 |
| 2023-10-24 | 3.85 | $4.22 | 83760 |
| 2023-10-23 | 3.81 | $3.53 | 2617 |
| 2023-10-20 | 3.84 | $3.68 | 3680 |
| 2023-10-19 | 3.86 | $3.80 | 7776 |
| 2023-10-18 | 3.86 | $3.90 | 17082 |
| 2023-10-17 | 3.86 | $3.75 | 28600 |
| 2023-10-16 | 3.87 | $3.68 | 28721 |
| 2023-10-13 | 3.89 | $3.20 | 17161 |
| 2023-10-12 | 3.96 | $3.28 | 13772 |
| 2023-10-11 | 4.03 | $3.60 | 5600 |
| 2023-10-10 | 4.08 | $3.68 | 10360 |
| 2023-10-09 | 4.12 | $3.63 | 13689 |
| 2023-10-06 | 4.17 | $4.03 | 21240 |
| 2023-10-05 | 4.19 | $3.58 | 16135 |
| 2023-10-04 | 4.25 | $3.98 | 11160 |
| 2023-10-03 | 4.28 | $3.88 | 10602 |
| 2023-10-02 | 4.32 | $4.00 | 5817 |
| 2023-09-29 | 4.35 | $4.13 | 5240 |
| 2023-09-28 | 4.38 | $3.83 | 9486 |
| 2023-09-27 | 4.44 | $3.83 | 11440 |
| 2023-09-26 | 4.50 | $3.80 | 4566 |
| 2023-09-25 | 4.57 | $3.88 | 3568 |
| 2023-09-22 | 4.65 | $3.93 | 12339 |
| 2023-09-21 | 4.72 | $3.94 | 21054 |
| 2023-09-20 | 4.80 | $3.95 | 19134 |
| 2023-09-19 | 4.89 | $4.24 | 14163 |
| 2023-09-18 | 4.96 | $4.25 | 20322 |
| 2023-09-15 | 5.04 | $4.80 | 13640 |
| 2023-09-14 | 5.06 | $4.43 | 19922 |
| 2023-09-13 | 5.13 | $4.53 | 18800 |
| 2023-09-12 | 5.19 | $4.72 | 26000 |
| 2023-09-11 | 5.24 | $4.72 | 35880 |
| 2023-09-08 | 5.30 | $4.70 | 51932 |
| 2023-09-07 | 5.36 | $5.00 | 20218 |
| 2023-09-06 | 5.40 | $5.03 | 6680 |
| 2023-09-05 | 5.44 | $5.19 | 8160 |
| 2023-09-01 | 5.46 | $5.20 | 17054 |
| 2023-08-31 | 5.49 | $5.40 | 18212 |
| 2023-08-30 | 5.50 | $5.68 | 50983 |
| 2023-08-29 | 5.48 | $5.30 | 30560 |
| 2023-08-28 | 5.50 | $5.30 | 13120 |
| 2023-08-25 | 5.52 | $5.55 | 28561 |
| 2023-08-24 | 5.52 | $5.65 | 14718 |
| 2023-08-23 | 5.50 | $6.08 | 57411 |
| 2023-08-22 | 5.44 | $5.58 | 35960 |
| 2023-08-21 | 5.43 | $6.08 | 65414 |
| 2023-08-18 | 5.36 | $6.08 | 119200 |
| 2023-08-17 | 5.28 | $5.50 | 30120 |
| 2023-08-16 | 5.26 | $5.68 | 35004 |
| 2023-08-15 | 5.22 | $5.83 | 33449 |
| 2023-08-14 | 5.15 | $5.10 | 19522 |
| 2023-08-11 | 5.16 | $5.38 | 50896 |
| 2023-08-10 | 5.13 | $4.60 | 62084 |
| 2023-08-09 | 5.19 | $4.43 | 27360 |
| 2023-08-08 | 5.27 | $4.63 | 36604 |
| 2023-08-07 | 5.34 | $4.93 | 50450 |
| 2023-08-04 | 5.38 | $5.33 | 17400 |
| 2023-08-03 | 5.39 | $5.40 | 20218 |
| 2023-08-02 | 5.38 | $5.65 | 44097 |
| 2023-08-01 | 5.36 | $5.75 | 27560 |
| 2023-07-31 | 5.31 | $5.71 | 95296 |
| 2023-07-28 | 5.27 | $5.08 | 51440 |
| 2023-07-27 | 5.29 | $4.50 | 13880 |
| 2023-07-26 | 5.38 | $4.53 | 25562 |
| 2023-07-25 | 5.47 | $4.78 | 33920 |
| 2023-07-24 | 5.54 | $4.88 | 34587 |
| 2023-07-21 | 5.61 | $5.08 | 21240 |
| 2023-07-20 | 5.66 | $5.10 | 48332 |
| 2023-07-19 | 5.72 | $5.38 | 42880 |
| 2023-07-18 | 5.76 | $5.53 | 18388 |
| 2023-07-17 | 5.78 | $5.60 | 67657 |
| 2023-07-14 | 5.80 | $5.50 | 36560 |
| 2023-07-13 | 5.83 | $5.80 | 67200 |
| 2023-07-12 | 5.84 | $5.70 | 110280 |
| 2023-07-11 | 5.85 | $5.55 | 65040 |
| 2023-07-10 | 5.88 | $6.05 | 25461 |
| 2023-07-07 | 5.86 | $6.05 | 64161 |
| 2023-07-06 | 5.84 | $5.48 | 107880 |
| 2023-07-05 | 5.88 | $5.65 | 171874 |
| 2023-07-03 | 5.91 | $6.33 | 77723 |
| 2023-06-30 | 5.86 | $6.33 | 104272 |
| 2023-06-29 | 5.81 | $5.88 | 102800 |
| 2023-06-28 | 5.81 | $5.78 | 70615 |
| 2023-06-27 | 5.81 | $5.45 | 107160 |
| 2023-06-26 | 5.85 | $6.33 | 48732 |
| 2023-06-23 | 5.80 | $6.65 | 176868 |
| 2023-06-22 | 5.71 | $6.53 | 99241 |
| 2023-06-21 | 5.62 | $7.30 | 146800 |
| 2023-06-20 | 5.44 | $7.33 | 228441 |
| 2023-06-16 | 5.24 | $7.08 | 193760 |
| 2023-06-15 | 5.05 | $6.35 | 185753 |
| 2023-06-14 | 4.91 | $5.79 | 80266 |
| 2023-06-13 | 4.82 | $5.75 | 89320 |
| 2023-06-12 | 4.72 | $5.65 | 100510 |
| 2023-06-09 | 4.62 | $6.00 | 144966 |
| 2023-06-08 | 4.48 | $5.14 | 14855 |
| 2023-06-07 | 4.41 | $5.18 | 84760 |
| 2023-06-06 | 4.33 | $5.03 | 29976 |
| 2023-06-05 | 4.26 | $5.08 | 24205 |
| 2023-06-02 | 4.17 | $4.75 | 12080 |
| 2023-06-01 | 4.11 | $4.70 | 8576 |
| 2023-05-31 | 4.05 | $4.60 | 22440 |
| 2023-05-30 | 3.99 | $4.55 | 29096 |
| 2023-05-26 | 3.93 | $4.32 | 16000 |
| 2023-05-25 | 3.89 | $4.20 | 17615 |
| 2023-05-24 | 3.85 | $4.45 | 17360 |
| 2023-05-23 | 3.79 | $4.55 | 16280 |
| 2023-05-22 | 3.71 | $4.43 | 25800 |
| 2023-05-19 | 3.63 | $4.19 | 28120 |
| 2023-05-18 | 3.58 | $4.20 | 68440 |
| 2023-05-17 | 3.51 | $4.85 | 89984 |
| 2023-05-16 | 3.37 | $4.30 | 59409 |
| 2023-05-15 | 3.27 | $3.99 | 45720 |
| 2023-05-12 | 3.20 | $3.60 | 27240 |
| 2023-05-11 | 3.15 | $3.43 | 21720 |
| 2023-05-10 | 3.12 | $3.42 | 49977 |
| 2023-05-09 | 3.09 | $3.30 | 25926 |
| 2023-05-08 | 3.07 | $3.23 | 12769 |
| 2023-05-05 | 3.05 | $3.13 | 3618 |
| 2023-05-04 | 3.05 | $3.19 | 12732 |
| 2023-05-03 | 3.03 | $3.28 | 21703 |
| 2023-05-02 | 3.01 | $3.23 | 14840 |
| 2023-05-01 | 2.98 | $3.33 | 60618 |
| 2023-04-28 | 2.94 | $2.80 | 6640 |
| 2023-04-27 | 2.96 | $2.70 | 26920 |
| 2023-04-26 | 2.99 | $2.65 | 11652 |
| 2023-04-25 | 3.02 | $2.83 | 15120 |
| 2023-04-24 | 3.04 | $2.70 | 18377 |
| 2023-04-21 | 3.08 | $2.95 | 23095 |
| 2023-04-20 | 3.09 | $2.74 | 24920 |
| 2023-04-19 | 3.13 | $2.78 | 27640 |
| 2023-04-18 | 3.17 | $2.73 | 25210 |
| 2023-04-17 | 3.21 | $3.12 | 34400 |
| 2023-04-14 | 3.22 | $3.35 | 26684 |
| 2023-04-13 | 3.21 | $3.13 | 17098 |
| 2023-04-12 | 3.22 | $3.23 | 22960 |
| 2023-04-11 | 3.22 | $3.35 | 18817 |
| 2023-04-10 | 3.20 | $3.38 | 13376 |
| 2023-04-06 | 3.18 | $3.38 | 14200 |
| 2023-04-05 | 3.16 | $2.96 | 5134 |
| 2023-04-04 | 3.18 | $3.13 | 19370 |
| 2023-04-03 | 3.19 | $3.25 | 25840 |
| 2023-03-31 | 3.18 | $3.23 | 27019 |
| 2023-03-30 | 3.18 | $2.95 | 55480 |
| 2023-03-29 | 3.20 | $2.55 | 106178 |
| 2023-03-28 | 3.27 | $2.65 | 23080 |
| 2023-03-27 | 3.34 | $2.75 | 18360 |
| 2023-03-24 | 3.40 | $2.71 | 27098 |
| 2023-03-23 | 3.47 | $2.65 | 19800 |
| 2023-03-22 | 3.56 | $2.80 | 15888 |
| 2023-03-21 | 3.64 | $2.90 | 11200 |
| 2023-03-20 | 3.71 | $3.15 | 3086 |
| 2023-03-17 | 3.77 | $3.10 | 4960 |
| 2023-03-16 | 3.85 | $3.13 | 38362 |
| 2023-03-15 | 3.92 | $3.00 | 31960 |
| 2023-03-14 | 4.02 | $3.41 | 12216 |
| 2023-03-13 | 4.08 | $3.59 | 15120 |
| 2023-03-10 | 4.13 | $3.83 | 9720 |
| 2023-03-09 | 4.16 | $4.03 | 4524 |
| 2023-03-08 | 4.18 | $4.06 | 24528 |
| 2023-03-07 | 4.19 | $4.20 | 7090 |
| 2023-03-06 | 4.19 | $4.20 | 9160 |
| 2023-03-03 | 4.19 | $4.00 | 4722 |
| 2023-03-02 | 4.21 | $4.13 | 7800 |
| 2023-03-01 | 4.22 | $4.25 | 7410 |
| 2023-02-28 | 4.21 | $4.28 | 24608 |
| 2023-02-27 | 4.21 | $3.78 | 6244 |
| 2023-02-24 | 4.25 | $3.99 | 8980 |
| 2023-02-23 | 4.28 | $4.25 | 4645 |
| 2023-02-22 | 4.28 | $4.30 | 10600 |
| 2023-02-21 | 4.28 | $4.30 | 16326 |
| 2023-02-17 | 4.28 | $4.30 | 25000 |
| 2023-02-16 | 4.28 | $4.20 | 16240 |
| 2023-02-15 | 4.28 | $4.09 | 10018 |
| 2023-02-14 | 4.31 | $4.10 | 20685 |
| 2023-02-13 | 4.33 | $4.10 | 24771 |
| 2023-02-10 | 4.35 | $4.00 | 6520 |
| 2023-02-09 | 4.39 | $3.88 | 24889 |
| 2023-02-08 | 4.44 | $4.13 | 25320 |
| 2023-02-07 | 4.47 | $4.28 | 7562 |
| 2023-02-06 | 4.49 | $4.38 | 14480 |
| 2023-02-03 | 4.51 | $4.53 | 16221 |
| 2023-02-02 | 4.50 | $4.50 | 41465 |
| 2023-02-01 | 4.50 | $4.61 | 23320 |
| 2023-01-31 | 4.49 | $4.63 | 31753 |
| 2023-01-30 | 4.48 | $4.75 | 24425 |
| 2023-01-27 | 4.45 | $4.87 | 20400 |
| 2023-01-26 | 4.41 | $4.80 | 64803 |
| 2023-01-25 | 4.37 | $5.05 | 39880 |
| 2023-01-24 | 4.29 | $4.88 | 128240 |
| 2023-01-23 | 4.23 | $5.35 | 322240 |
| 2023-01-20 | 4.11 | $5.83 | 448800 |
| 2023-01-19 | 3.93 | $5.08 | 544320 |
| 2023-01-18 | 3.81 | $4.90 | 297760 |
| 2023-01-17 | 3.70 | $4.15 | 13092 |
| 2023-01-13 | 3.65 | $4.05 | 44694 |
| 2023-01-12 | 3.61 | $4.45 | 62840 |
| 2023-01-11 | 3.52 | $4.22 | 7292 |
| 2023-01-10 | 3.45 | $4.08 | 18320 |
| 2023-01-09 | 3.38 | $3.51 | 10718 |
| 2023-01-06 | 3.36 | $3.30 | 12565 |
| 2023-01-05 | 3.37 | $3.25 | 6160 |
| 2023-01-04 | 3.38 | $3.25 | 4518 |
| 2023-01-03 | 3.40 | $3.28 | 5960 |
| 2022-12-30 | 3.41 | $3.18 | 8491 |
| 2022-12-29 | 3.43 | $3.30 | 23938 |
| 2022-12-28 | 3.45 | $2.88 | 28680 |
| 2022-12-27 | 3.51 | $3.13 | 21534 |
| 2022-12-23 | 3.55 | $3.03 | 7649 |
| 2022-12-22 | 3.60 | $2.88 | 17419 |
| 2022-12-21 | 3.68 | $3.55 | 7642 |
| 2022-12-20 | 3.69 | $3.58 | 9040 |
| 2022-12-19 | 3.70 | $3.75 | 9490 |
| 2022-12-16 | 3.70 | $3.78 | 23453 |
| 2022-12-15 | 3.69 | $4.03 | 7280 |
| 2022-12-14 | 3.66 | $4.22 | 9083 |
| 2022-12-13 | 3.60 | $4.15 | 3209 |
| 2022-12-12 | 3.54 | $4.18 | 10120 |
| 2022-12-09 | 3.47 | $4.25 | 7290 |
| 2022-12-08 | 3.39 | $4.25 | 33547 |
| 2022-12-07 | 3.30 | $3.95 | 24852 |
| 2022-12-06 | 3.23 | $4.00 | 39414 |
| 2022-12-05 | 3.15 | $3.95 | 55320 |
| 2022-12-02 | 3.06 | $3.78 | 22320 |
| 2022-12-01 | 2.99 | $3.45 | 20280 |
| 2022-11-30 | 2.94 | $3.55 | 27040 |
| 2022-11-29 | 2.88 | $3.10 | 37970 |
| 2022-11-28 | 2.85 | $2.63 | 55320 |
| 2022-11-25 | 2.88 | $2.60 | 16720 |
| 2022-11-23 | 2.90 | $2.55 | 3412 |
| 2022-11-22 | 2.94 | $2.55 | 3853 |
| 2022-11-21 | 2.98 | $2.43 | 4680 |
| 2022-11-18 | 3.04 | $2.48 | 10960 |
| 2022-11-17 | 3.10 | $2.48 | 8404 |
| 2022-11-16 | 3.16 | $2.47 | 14762 |
| 2022-11-15 | 3.24 | $2.38 | 32800 |
| 2022-11-14 | 3.33 | $2.60 | 16001 |
| 2022-11-11 | 3.40 | $2.80 | 27520 |
| 2022-11-10 | 3.47 | $2.95 | 74444 |
| 2022-11-09 | 3.52 | $2.80 | 19560 |
| 2022-11-08 | 3.60 | $2.81 | 19720 |
| 2022-11-07 | 3.68 | $2.68 | 15206 |
| 2022-11-04 | 3.79 | $2.98 | 13404 |
| 2022-11-03 | 3.87 | $2.80 | 37480 |
| 2022-11-02 | 3.99 | $3.03 | 31496 |
| 2022-11-01 | 4.09 | $3.17 | 20897 |
| 2022-10-31 | 4.18 | $3.05 | 43222 |
| 2022-10-28 | 4.30 | $3.41 | 11640 |
| 2022-10-27 | 4.40 | $3.48 | 58649 |
| 2022-10-26 | 4.49 | $3.75 | 20520 |
| 2022-10-25 | 4.57 | $3.80 | 32782 |
| 2022-10-24 | 4.65 | $3.88 | 12040 |
| 2022-10-21 | 4.73 | $3.78 | 14828 |
| 2022-10-20 | 4.83 | $3.93 | 33665 |
| 2022-10-19 | 4.93 | $4.03 | 18320 |
| 2022-10-18 | 5.02 | $4.13 | 46200 |
| 2022-10-17 | 5.12 | $4.25 | 44924 |
| 2022-10-14 | 5.21 | $4.65 | 61931 |
| 2022-10-13 | 5.27 | $5.20 | 414043 |
| 2022-10-12 | 5.27 | $4.55 | 28358 |
| 2022-10-11 | 5.35 | $4.28 | 11685 |
| 2022-10-10 | 5.46 | $4.38 | 13292 |
| 2022-10-07 | 5.58 | $4.40 | 55492 |
| 2022-10-06 | 5.70 | $4.01 | 35400 |
| 2022-10-05 | 5.88 | $3.90 | 31160 |
| 2022-10-04 | 6.09 | $4.13 | 5527 |
| 2022-10-03 | 6.29 | $4.13 | 15505 |
| 2022-09-30 | 6.52 | $4.55 | 20856 |
| 2022-09-29 | 6.73 | $4.30 | 16920 |
| 2022-09-28 | 6.98 | $4.58 | 140040 |
| 2022-09-27 | 7.24 | $5.38 | 1560 |
| 2022-09-26 | 7.43 | $5.40 | 8894 |
| 2022-09-23 | 7.65 | $5.75 | 6880 |
| 2022-09-22 | 7.84 | $6.28 | 11000 |
| 2022-09-21 | 8.01 | $7.23 | 4766 |
| 2022-09-20 | 8.09 | $7.50 | 3132 |
| 2022-09-19 | 8.15 | $7.27 | 53480 |
| 2022-09-16 | 8.25 | $7.48 | 3406 |
| 2022-09-15 | 8.33 | $7.78 | 10920 |
| 2022-09-14 | 8.39 | $8.13 | 2800 |
| 2022-09-13 | 8.41 | $8.25 | 5840 |
| 2022-09-12 | 8.43 | $8.23 | 9600 |
| 2022-09-09 | 8.45 | $7.83 | 6250 |
| 2022-09-08 | 8.52 | $8.10 | 9092 |
| 2022-09-07 | 8.56 | $8.10 | 23160 |
| 2022-09-06 | 8.61 | $8.25 | 12640 |
| 2022-09-02 | 8.65 | $8.80 | 2920 |
| 2022-09-01 | 8.63 | $8.25 | 2454 |
| 2022-08-31 | 8.67 | $9.20 | 26520 |
| 2022-08-30 | 8.61 | $8.70 | 16656 |
| 2022-08-29 | 8.60 | $8.85 | 2936 |
| 2022-08-26 | 8.58 | $8.96 | 4160 |
| 2022-08-25 | 8.54 | $9.23 | 9920 |
| 2022-08-24 | 8.47 | $8.95 | 12482 |
| 2022-08-23 | 8.41 | $8.70 | 10320 |
| 2022-08-22 | 8.38 | $8.45 | 30000 |
| 2022-08-19 | 8.38 | $8.73 | 2760 |
| 2022-08-18 | 8.34 | $8.85 | 15080 |
| 2022-08-17 | 8.29 | $9.30 | 4125 |
| 2022-08-16 | 8.18 | $9.23 | 2280 |
| 2022-08-15 | 8.07 | $9.13 | 24000 |
| 2022-08-12 | 7.96 | $9.25 | 34760 |
| 2022-08-11 | 7.82 | $9.20 | 21094 |
| 2022-08-10 | 7.68 | $8.25 | 3520 |
| 2022-08-09 | 7.62 | $8.25 | 15843 |
| 2022-08-08 | 7.55 | $7.95 | 7480 |
| 2022-08-05 | 7.51 | $7.90 | 9160 |
| 2022-08-04 | 7.47 | $8.13 | 30040 |
| 2022-08-03 | 7.40 | $8.05 | 27440 |
| 2022-08-02 | 7.33 | $7.75 | 17658 |
| 2022-08-01 | 7.28 | $7.30 | 10370 |
| 2022-07-29 | 7.28 | $7.00 | 7492 |
| 2022-07-28 | 7.31 | $7.43 | 12365 |
| 2022-07-27 | 7.30 | $7.10 | 33920 |
| 2022-07-26 | 7.32 | $6.94 | 2960 |
| 2022-07-25 | 7.36 | $6.93 | 12840 |
| 2022-07-22 | 7.40 | $7.25 | 13481 |
| 2022-07-21 | 7.42 | $7.58 | 11931 |
| 2022-07-20 | 7.40 | $7.18 | 24450 |
| 2022-07-19 | 7.43 | $7.03 | 25453 |
| 2022-07-18 | 7.47 | $7.23 | 13440 |
| 2022-07-15 | 7.49 | $7.30 | 4720 |
| 2022-07-14 | 7.52 | $7.18 | 21440 |
| 2022-07-13 | 7.55 | $7.90 | 32127 |
| 2022-07-12 | 7.51 | $7.20 | 41130 |
| 2022-07-11 | 7.55 | $6.25 | 253911 |
| 2022-07-08 | 7.68 | $6.63 | 5440 |
| 2022-07-07 | 7.79 | $7.23 | 13480 |
| 2022-07-06 | 7.85 | $7.13 | 17840 |
| 2022-07-05 | 7.93 | $7.43 | 10400 |
| 2022-07-01 | 7.98 | $7.55 | 1000 |
| 2022-06-30 | 8.03 | $7.23 | 11922 |
| 2022-06-29 | 8.11 | $7.38 | 1440 |
| 2022-06-28 | 8.19 | $7.28 | 20960 |
| 2022-06-27 | 8.28 | $7.50 | 3120 |
| 2022-06-24 | 8.37 | $7.78 | 12560 |
| 2022-06-23 | 8.43 | $7.50 | 5640 |
| 2022-06-22 | 8.53 | $7.53 | 2095 |
| 2022-06-21 | 8.63 | $7.63 | 5920 |
| 2022-06-17 | 8.74 | $7.48 | 1128 |
| 2022-06-16 | 8.87 | $7.48 | 7603 |
| 2022-06-15 | 9.01 | $7.81 | 43080 |
| 2022-06-14 | 9.14 | $7.45 | 6000 |
| 2022-06-13 | 9.32 | $7.43 | 10494 |
| 2022-06-10 | 9.52 | $7.98 | 6521 |
| 2022-06-09 | 9.68 | $8.38 | 18440 |
| 2022-06-08 | 9.82 | $8.00 | 36335 |
| 2022-06-07 | 10.01 | $9.07 | 12056 |
| 2022-06-06 | 10.11 | $9.28 | 6040 |
| 2022-06-03 | 10.19 | $9.90 | 3280 |
| 2022-06-02 | 10.23 | $9.65 | 6886 |
| 2022-06-01 | 10.29 | $9.82 | 12852 |
| 2022-05-31 | 10.34 | $10.38 | 25208 |
| 2022-05-27 | 10.33 | $10.15 | 18018 |
| 2022-05-26 | 10.35 | $9.65 | 11837 |
| 2022-05-25 | 10.42 | $9.30 | 10200 |
| 2022-05-24 | 10.54 | $8.57 | 5720 |
| 2022-05-23 | 10.75 | $9.15 | 29095 |
| 2022-05-20 | 10.92 | $10.23 | 9491 |
| 2022-05-19 | 10.99 | $9.70 | 13000 |
| 2022-05-18 | 11.12 | $9.38 | 14925 |
| 2022-05-17 | 11.31 | $10.73 | 19164 |
| 2022-05-16 | 11.37 | $11.75 | 35453 |
| 2022-05-13 | 11.33 | $11.58 | 58040 |
| 2022-05-12 | 11.30 | $8.65 | 7880 |
| 2022-05-11 | 11.58 | $8.50 | 33322 |
| 2022-05-10 | 11.91 | $9.00 | 39080 |
| 2022-05-09 | 12.21 | $9.25 | 24360 |
| 2022-05-06 | 12.52 | $10.25 | 23854 |
| 2022-05-05 | 12.76 | $10.00 | 19575 |
| 2022-05-04 | 13.05 | $11.00 | 14960 |
| 2022-05-03 | 13.27 | $11.90 | 8644 |
| 2022-05-02 | 13.42 | $11.75 | 9880 |
| 2022-04-29 | 13.59 | $12.25 | 12600 |
| 2022-04-28 | 13.73 | $12.40 | 27297 |
| 2022-04-27 | 13.87 | $12.78 | 13898 |
| 2022-04-26 | 13.99 | $13.00 | 3200 |
| 2022-04-25 | 14.09 | $12.73 | 21324 |
| 2022-04-22 | 14.23 | $12.85 | 6538 |
| 2022-04-21 | 14.38 | $13.15 | 14658 |
| 2022-04-20 | 14.51 | $14.25 | 13250 |
| 2022-04-19 | 14.54 | $14.38 | 6240 |
| 2022-04-18 | 14.55 | $14.20 | 7560 |
| 2022-04-14 | 14.59 | $14.20 | 7280 |
| 2022-04-13 | 14.63 | $14.08 | 6800 |
| 2022-04-12 | 14.69 | $13.13 | 10085 |
| 2022-04-11 | 14.85 | $12.55 | 21160 |
| 2022-04-08 | 15.09 | $14.08 | 2760 |
| 2022-04-07 | 15.20 | $13.78 | 5730 |
| 2022-04-06 | 15.35 | $14.63 | 7335 |
| 2022-04-05 | 15.43 | $14.95 | 3280 |
| 2022-04-04 | 15.48 | $15.93 | 12002 |
| 2022-04-01 | 15.43 | $15.93 | 2640 |
| 2022-03-31 | 15.38 | $15.70 | 14880 |
| 2022-03-30 | 15.34 | $15.93 | 16805 |
| 2022-03-29 | 15.28 | $16.50 | 13200 |
| 2022-03-28 | 15.15 | $16.68 | 15299 |
| 2022-03-25 | 14.99 | $16.45 | 26240 |
| 2022-03-24 | 14.84 | $15.25 | 14280 |
| 2022-03-23 | 14.80 | $14.63 | 16815 |
| 2022-03-22 | 14.81 | $14.75 | 23896 |
| 2022-03-21 | 14.82 | $14.50 | 12083 |
| 2022-03-18 | 14.85 | $14.50 | 2360 |
| 2022-03-17 | 14.89 | $14.61 | 6891 |
| 2022-03-16 | 14.92 | $15.00 | 13720 |
| 2022-03-15 | 14.91 | $14.63 | 11452 |
| 2022-03-14 | 14.94 | $14.50 | 15480 |
| 2022-03-11 | 14.99 | $14.64 | 9320 |
| 2022-03-10 | 15.03 | $14.25 | 10856 |
| 2022-03-09 | 15.11 | $14.15 | 15776 |
| 2022-03-08 | 15.21 | $13.63 | 22440 |
| 2022-03-07 | 15.37 | $13.08 | 7607 |
| 2022-03-04 | 15.61 | $13.88 | 7240 |
| 2022-03-03 | 15.80 | $15.41 | 7611 |
| 2022-03-02 | 15.84 | $14.75 | 3960 |
| 2022-03-01 | 15.95 | $14.88 | 6680 |
| 2022-02-28 | 16.07 | $15.83 | 32090 |
| 2022-02-25 | 16.09 | $15.23 | 75520 |
| 2022-02-24 | 16.18 | $13.75 | 30566 |
| 2022-02-23 | 16.44 | $14.48 | 11333 |
| 2022-02-22 | 16.64 | $15.25 | 9615 |
| 2022-02-18 | 16.79 | $15.68 | 11327 |
| 2022-02-17 | 16.91 | $15.95 | 18332 |
| 2022-02-16 | 17.01 | $16.12 | 27080 |
| 2022-02-15 | 17.10 | $17.25 | 12680 |
| 2022-02-14 | 17.08 | $17.00 | 9680 |
| 2022-02-11 | 17.09 | $17.00 | 15974 |
| 2022-02-10 | 17.10 | $16.75 | 15080 |
| 2022-02-09 | 17.14 | $16.99 | 22890 |
| 2022-02-08 | 17.16 | $15.95 | 7840 |
| 2022-02-07 | 17.28 | $15.88 | 14444 |
| 2022-02-04 | 17.43 | $15.81 | 7480 |
| 2022-02-03 | 17.60 | $15.95 | 20680 |
| 2022-02-02 | 17.78 | $16.15 | 31485 |
| 2022-02-01 | 17.95 | $14.38 | 18040 |
| 2022-01-31 | 18.32 | $14.25 | 12120 |
| 2022-01-28 | 18.75 | $13.28 | 17645 |
| 2022-01-27 | 19.33 | $12.18 | 37598 |
| 2022-01-26 | 20.08 | $13.75 | 29320 |
| 2022-01-25 | 20.75 | $14.15 | 15301 |
| 2022-01-24 | 21.44 | $15.85 | 52123 |
| 2022-01-21 | 22.03 | $17.93 | 14255 |
| 2022-01-20 | 22.46 | $20.13 | 54128 |
| 2022-01-19 | 22.71 | $22.05 | 40080 |
| 2022-01-18 | 22.77 | $22.13 | 23122 |
| 2022-01-14 | 22.84 | $22.43 | 6010 |
| 2022-01-13 | 22.89 | $21.98 | 18253 |
| 2022-01-12 | 22.98 | $22.60 | 16040 |
| 2022-01-11 | 23.02 | $22.88 | 17560 |
| 2022-01-10 | 23.04 | $22.20 | 21000 |
| 2022-01-07 | 23.12 | $22.60 | 27945 |
| 2022-01-06 | 23.18 | $23.85 | 37040 |
| 2022-01-05 | 23.11 | $25.65 | 30203 |
| 2022-01-04 | 22.84 | $27.14 | 22280 |
| 2022-01-03 | 22.39 | $27.10 | 12800 |
| 2021-12-31 | 21.89 | $27.08 | 10320 |
| 2021-12-30 | 21.35 | $27.76 | 20846 |
| 2021-12-29 | 20.67 | $24.23 | 29161 |
| 2021-12-28 | 20.30 | $24.63 | 14369 |
| 2021-12-27 | 19.84 | $24.23 | 13480 |
| 2021-12-23 | 19.38 | $22.38 | 6040 |
| 2021-12-22 | 19.06 | $21.88 | 19538 |
| 2021-12-21 | 18.77 | $21.25 | 38280 |
| 2021-12-20 | 18.51 | $19.88 | 25218 |
| 2021-12-17 | 18.36 | $19.26 | 5520 |
| 2021-12-16 | 18.27 | $19.39 | 9240 |
| 2021-12-15 | 18.15 | $19.20 | 22324 |
| 2021-12-14 | 18.04 | $18.50 | 10040 |
| 2021-12-13 | 17.99 | $18.13 | 17927 |
| 2021-12-10 | 17.98 | $17.43 | 9480 |
| 2021-12-09 | 18.03 | $18.27 | 21200 |
| 2021-12-08 | 18.01 | $16.85 | 26887 |
| 2021-12-07 | 18.13 | $16.30 | 21840 |
| 2021-12-06 | 18.32 | $17.48 | 49054 |
| 2021-12-03 | 18.41 | $16.75 | 12969 |
| 2021-12-02 | 18.59 | $18.13 | 44606 |
| 2021-12-01 | 18.64 | $18.26 | 37125 |
| 2021-11-30 | 18.68 | $17.73 | 17373 |
| 2021-11-29 | 18.78 | $17.88 | 24000 |
| 2021-11-26 | 18.87 | $17.83 | 8800 |
| 2021-11-24 | 18.98 | $18.15 | 10240 |
| 2021-11-23 | 19.07 | $19.00 | 12607 |
| 2021-11-22 | 19.07 | $19.50 | 14054 |
| 2021-11-19 | 19.03 | $19.80 | 15840 |
| 2021-11-18 | 18.95 | $19.41 | 7560 |
| 2021-11-17 | 18.90 | $19.38 | 7560 |
| 2021-11-16 | 18.85 | $19.80 | 4840 |
| 2021-11-15 | 18.75 | $19.84 | 27080 |
| 2021-11-12 | 18.63 | $19.93 | 17482 |
| 2021-11-11 | 18.50 | $18.66 | 8680 |
| 2021-11-10 | 18.48 | $17.35 | 33486 |
| 2021-11-09 | 18.60 | $18.23 | 4840 |
| 2021-11-08 | 18.64 | $18.75 | 38000 |
| 2021-11-05 | 18.63 | $19.65 | 10160 |
| 2021-11-04 | 18.52 | $20.40 | 13206 |
| 2021-11-03 | 18.32 | $20.80 | 8720 |
| 2021-11-02 | 18.06 | $20.63 | 11285 |
| 2021-11-01 | 17.79 | $20.60 | 25520 |
| 2021-10-29 | 17.49 | $20.38 | 38859 |
| 2021-10-28 | 17.19 | $19.38 | 35446 |
| 2021-10-27 | 16.96 | $19.04 | 61240 |
| 2021-10-26 | 16.74 | $17.50 | 57040 |
| 2021-10-25 | 16.66 | $16.98 | 15168 |
| 2021-10-22 | 16.63 | $16.73 | 13560 |
| 2021-10-21 | 16.61 | $16.05 | 12280 |
| 2021-10-20 | 16.67 | $15.80 | 15405 |
| 2021-10-19 | 16.77 | $16.43 | 11960 |
| 2021-10-18 | 16.80 | $16.68 | 13000 |
| 2021-10-15 | 16.81 | $16.86 | 4335 |
| 2021-10-14 | 16.81 | $16.42 | 10400 |
| 2021-10-13 | 16.85 | $16.05 | 8960 |
| 2021-10-12 | 16.93 | $16.37 | 8680 |
| 2021-10-11 | 16.99 | $17.02 | 1684 |
| 2021-10-08 | 16.99 | $17.13 | 2125 |
| 2021-10-07 | 16.98 | $16.77 | 6725 |
| 2021-10-06 | 17.00 | $16.77 | 5360 |
| 2021-10-05 | 17.02 | $16.50 | 8050 |
| 2021-10-04 | 17.08 | $17.59 | 5891 |
| 2021-10-01 | 17.02 | $17.90 | 9080 |
| 2021-09-30 | 16.93 | $17.73 | 4882 |
| 2021-09-29 | 16.85 | $17.58 | 7080 |
| 2021-09-28 | 16.77 | $17.63 | 3938 |
| 2021-09-27 | 16.68 | $18.13 | 1496 |
| 2021-09-24 | 16.53 | $17.70 | 3774 |
| 2021-09-23 | 16.40 | $17.75 | 14360 |
| 2021-09-22 | 16.26 | $17.25 | 2640 |
| 2021-09-21 | 16.16 | $17.08 | 929 |
| 2021-09-20 | 16.06 | $17.39 | 10720 |
| 2021-09-17 | 15.92 | $17.78 | 5600 |
| 2021-09-16 | 15.72 | $19.13 | 18840 |
| 2021-09-15 | 15.36 | $19.38 | 14933 |
| 2021-09-14 | 14.94 | $16.75 | 22845 |
| 2021-09-13 | 14.75 | $16.02 | 30246 |
| 2021-09-10 | 14.62 | $15.75 | 19733 |
| 2021-09-09 | 14.50 | $15.41 | 15178 |
| 2021-09-08 | 14.40 | $15.21 | 7640 |
| 2021-09-07 | 14.32 | $15.13 | 6486 |
| 2021-09-03 | 14.23 | $14.75 | 17560 |
| 2021-09-02 | 14.18 | $13.33 | 9926 |
| 2021-09-01 | 14.26 | $13.24 | 22160 |
| 2021-08-31 | 14.37 | $13.00 | 3400 |
| 2021-08-30 | 14.52 | $13.10 | 7240 |
| 2021-08-27 | 14.67 | $13.28 | 10449 |
| 2021-08-26 | 14.81 | $13.60 | 17160 |
| 2021-08-25 | 14.94 | $13.30 | 5200 |
| 2021-08-24 | 15.11 | $13.03 | 4764 |
| 2021-08-23 | 15.33 | $13.25 | 9240 |
| 2021-08-20 | 15.55 | $13.18 | 3978 |
| 2021-08-19 | 15.80 | $13.13 | 11720 |
| 2021-08-18 | 16.08 | $13.28 | 13373 |
| 2021-08-17 | 16.38 | $13.13 | 9093 |
| 2021-08-16 | 16.72 | $13.50 | 12484 |
| 2021-08-13 | 17.06 | $14.42 | 18151 |
| 2021-08-12 | 17.33 | $14.80 | 10800 |
| 2021-08-11 | 17.60 | $15.23 | 14840 |
| 2021-08-10 | 17.85 | $15.38 | 9827 |
| 2021-08-09 | 18.11 | $15.38 | 12054 |
| 2021-08-06 | 18.40 | $13.73 | 12147 |
| 2021-08-05 | 18.89 | $14.48 | 6173 |
| 2021-08-04 | 19.35 | $14.55 | 22347 |
| 2021-08-03 | 19.86 | $14.93 | 13360 |
| 2021-08-02 | 20.38 | $15.98 | 7324 |
| 2021-07-30 | 20.84 | $16.35 | 22707 |
| 2021-07-29 | 21.32 | $18.15 | 16080 |
| 2021-07-28 | 21.65 | $17.70 | 13630 |
| 2021-07-27 | 22.06 | $19.50 | 3173 |
| 2021-07-26 | 22.33 | $19.88 | 13241 |
| 2021-07-23 | 22.59 | $19.88 | 12507 |
| 2021-07-22 | 22.88 | $21.53 | 7253 |
| 2021-07-21 | 23.02 | $21.95 | 5147 |
| 2021-07-20 | 23.13 | $22.58 | 16227 |
| 2021-07-19 | 23.19 | $22.42 | 11920 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.72
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
7.31
Maximum
24.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.72 | $5.51 | 114448 |
| 2026-07-16 | 5.74 | $5.69 | 210600 |
| 2026-07-15 | 5.74 | $5.48 | 108900 |
| 2026-07-14 | 5.76 | $5.54 | 132700 |
| 2026-07-13 | 5.78 | $5.57 | 271200 |
| 2026-07-10 | 5.80 | $5.64 | 279600 |
| 2026-07-09 | 5.82 | $5.79 | 165000 |
| 2026-07-08 | 5.82 | $6.05 | 153200 |
| 2026-07-07 | 5.79 | $6.01 | 136100 |
| 2026-07-06 | 5.78 | $6.21 | 263505 |
| 2026-07-02 | 5.74 | $6.26 | 383111 |
| 2026-07-01 | 5.71 | $6.28 | 444200 |
| 2026-06-30 | 5.67 | $5.82 | 363105 |
| 2026-06-29 | 5.68 | $5.52 | 310017 |
| 2026-06-26 | 5.73 | $5.31 | 249800 |
| 2026-06-25 | 5.81 | $5.29 | 490500 |
| 2026-06-24 | 5.89 | $5.40 | 328300 |
| 2026-06-23 | 5.97 | $5.26 | 468751 |
| 2026-06-22 | 6.07 | $5.50 | 477227 |
| 2026-06-18 | 6.15 | $5.72 | 252365 |
| 2026-06-17 | 6.20 | $5.65 | 260293 |
| 2026-06-16 | 6.27 | $5.79 | 240047 |
| 2026-06-15 | 6.33 | $5.82 | 295620 |
| 2026-06-12 | 6.38 | $6.07 | 220636 |
| 2026-06-11 | 6.41 | $5.95 | 340741 |
| 2026-06-10 | 6.46 | $5.93 | 399314 |
| 2026-06-09 | 6.51 | $6.00 | 451300 |
| 2026-06-08 | 6.56 | $6.32 | 219316 |
| 2026-06-05 | 6.59 | $6.42 | 216737 |
| 2026-06-04 | 6.61 | $6.77 | 127300 |
| 2026-06-03 | 6.59 | $6.55 | 484600 |
| 2026-06-02 | 6.60 | $7.03 | 494000 |
| 2026-06-01 | 6.57 | $6.87 | 442219 |
| 2026-05-29 | 6.55 | $7.03 | 438221 |
| 2026-05-28 | 6.52 | $6.68 | 309516 |
| 2026-05-27 | 6.53 | $6.72 | 220127 |
| 2026-05-26 | 6.53 | $6.58 | 298100 |
| 2026-05-22 | 6.55 | $6.33 | 223500 |
| 2026-05-21 | 6.60 | $6.07 | 170400 |
| 2026-05-20 | 6.68 | $6.12 | 215500 |
| 2026-05-19 | 6.77 | $5.93 | 333700 |
| 2026-05-18 | 6.88 | $6.23 | 1.0M |
| 2026-05-15 | 6.97 | $5.88 | 3.9M |
| 2026-05-14 | 7.11 | $6.72 | 805635 |
| 2026-05-13 | 7.17 | $6.47 | 731800 |
| 2026-05-12 | 7.27 | $6.85 | 450480 |
| 2026-05-11 | 7.34 | $7.39 | 789369 |
| 2026-05-08 | 7.36 | $7.14 | 512988 |
| 2026-05-07 | 7.40 | $6.93 | 460216 |
| 2026-05-06 | 7.48 | $7.29 | 292822 |
| 2026-05-05 | 7.52 | $7.13 | 451500 |
| 2026-05-04 | 7.58 | $7.02 | 416200 |
| 2026-05-01 | 7.66 | $7.41 | 389995 |
| 2026-04-30 | 7.70 | $7.12 | 384010 |
| 2026-04-29 | 7.77 | $7.26 | 369734 |
| 2026-04-28 | 7.83 | $7.21 | 312700 |
| 2026-04-27 | 7.88 | $7.37 | 239420 |
| 2026-04-24 | 7.92 | $7.59 | 266100 |
| 2026-04-23 | 7.93 | $7.57 | 290803 |
| 2026-04-22 | 7.94 | $7.72 | 186231 |
| 2026-04-21 | 7.93 | $7.63 | 287908 |
| 2026-04-20 | 7.92 | $8.17 | 318041 |
| 2026-04-17 | 7.85 | $8.30 | 500200 |
| 2026-04-16 | 7.76 | $8.39 | 266341 |
| 2026-04-15 | 7.64 | $8.60 | 755227 |
| 2026-04-14 | 7.49 | $7.94 | 290500 |
| 2026-04-13 | 7.39 | $8.03 | 301620 |
| 2026-04-10 | 7.27 | $7.96 | 457230 |
| 2026-04-09 | 7.14 | $8.38 | 273388 |
| 2026-04-08 | 6.96 | $8.08 | 584488 |
| 2026-04-07 | 6.80 | $8.25 | 420044 |
| 2026-04-06 | 6.60 | $7.81 | 686903 |
| 2026-04-02 | 6.44 | $7.48 | 354800 |
| 2026-04-01 | 6.30 | $7.48 | 741900 |
| 2026-03-31 | 6.15 | $6.67 | 208500 |
| 2026-03-30 | 6.06 | $6.32 | 298500 |
| 2026-03-27 | 6.01 | $6.59 | 299700 |
| 2026-03-26 | 5.93 | $6.64 | 306000 |
| 2026-03-25 | 5.83 | $6.97 | 379500 |
| 2026-03-24 | 5.70 | $6.56 | 392611 |
| 2026-03-23 | 5.60 | $6.48 | 794916 |
| 2026-03-20 | 5.50 | $5.75 | 449801 |
| 2026-03-19 | 5.47 | $5.58 | 714700 |
| 2026-03-18 | 5.45 | $5.41 | 800341 |
| 2026-03-17 | 5.46 | $6.17 | 529400 |
| 2026-03-16 | 5.39 | $5.53 | 308224 |
| 2026-03-13 | 5.38 | $5.32 | 327800 |
| 2026-03-12 | 5.40 | $5.12 | 276400 |
| 2026-03-11 | 5.44 | $5.37 | 206816 |
| 2026-03-10 | 5.46 | $5.43 | 352911 |
| 2026-03-09 | 5.48 | $5.41 | 317941 |
| 2026-03-06 | 5.50 | $5.43 | 141050 |
| 2026-03-05 | 5.53 | $5.48 | 230938 |
| 2026-03-04 | 5.56 | $5.53 | 318243 |
| 2026-03-03 | 5.58 | $5.20 | 184386 |
| 2026-03-02 | 5.64 | $5.42 | 308200 |
| 2026-02-27 | 5.69 | $5.23 | 230209 |
| 2026-02-26 | 5.76 | $5.28 | 287300 |
| 2026-02-25 | 5.85 | $5.46 | 361230 |
| 2026-02-24 | 5.92 | $5.39 | 391200 |
| 2026-02-23 | 6.01 | $5.40 | 578000 |
| 2026-02-20 | 6.11 | $5.52 | 180230 |
| 2026-02-19 | 6.21 | $5.51 | 318213 |
| 2026-02-18 | 6.32 | $5.79 | 381800 |
| 2026-02-17 | 6.40 | $5.88 | 400814 |
| 2026-02-13 | 6.49 | $6.05 | 490100 |
| 2026-02-12 | 6.56 | $6.01 | 1.0M |
| 2026-02-11 | 6.65 | $6.00 | 799000 |
| 2026-02-10 | 6.74 | $6.38 | 438590 |
| 2026-02-09 | 6.80 | $6.45 | 483310 |
| 2026-02-06 | 6.87 | $6.35 | 387141 |
| 2026-02-05 | 6.95 | $5.92 | 630205 |
| 2026-02-04 | 7.08 | $6.23 | 778376 |
| 2026-02-03 | 7.19 | $6.17 | 489622 |
| 2026-02-02 | 7.31 | $6.47 | 574226 |
| 2026-01-30 | 7.40 | $6.79 | 573100 |
| 2026-01-29 | 7.47 | $7.36 | 297348 |
| 2026-01-28 | 7.47 | $7.44 | 224800 |
| 2026-01-27 | 7.46 | $7.75 | 587826 |
| 2026-01-26 | 7.42 | $7.48 | 307321 |
| 2026-01-23 | 7.40 | $7.43 | 365300 |
| 2026-01-22 | 7.37 | $7.61 | 486100 |
| 2026-01-21 | 7.32 | $7.06 | 309500 |
| 2026-01-20 | 7.32 | $6.98 | 366837 |
| 2026-01-16 | 7.32 | $7.35 | 369506 |
| 2026-01-15 | 7.27 | $7.24 | 319020 |
| 2026-01-14 | 7.22 | $7.66 | 616800 |
| 2026-01-13 | 7.13 | $7.60 | 337525 |
| 2026-01-12 | 7.03 | $7.85 | 629700 |
| 2026-01-09 | 6.90 | $7.70 | 1.2M |
| 2026-01-08 | 6.77 | $7.68 | 565600 |
| 2026-01-07 | 6.64 | $8.04 | 1.1M |
| 2026-01-06 | 6.46 | $7.80 | 378700 |
| 2026-01-05 | 6.31 | $7.75 | 1.1M |
| 2026-01-02 | 6.15 | $6.83 | 420874 |
| 2025-12-31 | 6.08 | $6.51 | 639183 |
| 2025-12-30 | 6.04 | $6.43 | 408251 |
| 2025-12-29 | 6.01 | $6.40 | 241205 |
| 2025-12-26 | 5.98 | $6.40 | 209400 |
| 2025-12-24 | 5.96 | $6.51 | 341400 |
| 2025-12-23 | 5.93 | $6.05 | 359200 |
| 2025-12-22 | 5.93 | $5.85 | 345400 |
| 2025-12-19 | 5.96 | $5.68 | 357001 |
| 2025-12-18 | 6.00 | $5.49 | 376800 |
| 2025-12-17 | 6.06 | $5.43 | 1.4M |
| 2025-12-16 | 6.12 | $5.59 | 476310 |
| 2025-12-15 | 6.17 | $5.45 | 337600 |
| 2025-12-12 | 6.23 | $5.93 | 282299 |
| 2025-12-11 | 6.24 | $5.74 | 407524 |
| 2025-12-10 | 6.27 | $6.01 | 764403 |
| 2025-12-09 | 6.27 | $6.18 | 320000 |
| 2025-12-08 | 6.25 | $6.17 | 413500 |
| 2025-12-05 | 6.22 | $6.47 | 205760 |
| 2025-12-04 | 6.17 | $6.71 | 362355 |
| 2025-12-03 | 6.09 | $6.58 | 418048 |
| 2025-12-02 | 6.03 | $6.52 | 1.4M |
| 2025-12-01 | 5.97 | $7.02 | 507234 |
| 2025-11-28 | 5.86 | $6.99 | 264900 |
| 2025-11-26 | 5.76 | $6.96 | 843131 |
| 2025-11-25 | 5.67 | $6.49 | 1.1M |
| 2025-11-24 | 5.62 | $5.55 | 382100 |
| 2025-11-21 | 5.67 | $5.34 | 336655 |
| 2025-11-20 | 5.75 | $5.27 | 283200 |
| 2025-11-19 | 5.85 | $5.66 | 386000 |
| 2025-11-18 | 5.91 | $5.35 | 626430 |
| 2025-11-17 | 6.01 | $5.34 | 388126 |
| 2025-11-14 | 6.11 | $5.23 | 213119 |
| 2025-11-13 | 6.24 | $5.20 | 479011 |
| 2025-11-12 | 6.37 | $5.51 | 200695 |
| 2025-11-11 | 6.48 | $5.51 | 185026 |
| 2025-11-10 | 6.60 | $5.55 | 244442 |
| 2025-11-07 | 6.72 | $5.72 | 682181 |
| 2025-11-06 | 6.83 | $5.60 | 574650 |
| 2025-11-05 | 6.96 | $6.53 | 486152 |
| 2025-11-04 | 7.01 | $6.33 | 450100 |
| 2025-11-03 | 7.08 | $6.98 | 259700 |
| 2025-10-31 | 7.10 | $7.42 | 236800 |
| 2025-10-30 | 7.07 | $7.15 | 226828 |
| 2025-10-29 | 7.07 | $7.25 | 259000 |
| 2025-10-28 | 7.06 | $7.22 | 474507 |
| 2025-10-27 | 7.06 | $7.43 | 385828 |
| 2025-10-24 | 7.04 | $7.43 | 404935 |
| 2025-10-23 | 7.03 | $6.96 | 268100 |
| 2025-10-22 | 7.06 | $6.53 | 277143 |
| 2025-10-21 | 7.15 | $6.71 | 339300 |
| 2025-10-20 | 7.22 | $7.15 | 532806 |
| 2025-10-17 | 7.27 | $6.59 | 1.1M |
| 2025-10-16 | 7.37 | $6.64 | 697800 |
| 2025-10-15 | 7.48 | $6.86 | 883496 |
| 2025-10-14 | 7.58 | $6.91 | 282316 |
| 2025-10-13 | 7.67 | $7.05 | 187835 |
| 2025-10-10 | 7.76 | $6.98 | 470200 |
| 2025-10-09 | 7.87 | $7.33 | 298903 |
| 2025-10-08 | 7.95 | $7.51 | 293800 |
| 2025-10-07 | 8.01 | $7.62 | 286823 |
| 2025-10-06 | 8.06 | $7.57 | 330900 |
| 2025-10-03 | 8.12 | $7.85 | 468738 |
| 2025-10-02 | 8.16 | $7.49 | 268700 |
| 2025-10-01 | 8.24 | $7.54 | 607540 |
| 2025-09-30 | 8.31 | $7.99 | 362856 |
| 2025-09-29 | 8.35 | $7.95 | 278518 |
| 2025-09-26 | 8.40 | $8.18 | 358413 |
| 2025-09-25 | 8.43 | $8.19 | 621348 |
| 2025-09-24 | 8.46 | $8.40 | 295236 |
| 2025-09-23 | 8.48 | $8.57 | 371211 |
| 2025-09-22 | 8.48 | $8.81 | 493300 |
| 2025-09-19 | 8.46 | $8.66 | 444631 |
| 2025-09-18 | 8.46 | $8.11 | 571527 |
| 2025-09-17 | 8.51 | $8.21 | 1.9M |
| 2025-09-16 | 8.56 | $8.59 | 278300 |
| 2025-09-15 | 8.57 | $8.60 | 149306 |
| 2025-09-12 | 8.59 | $8.32 | 286300 |
| 2025-09-11 | 8.64 | $8.61 | 330107 |
| 2025-09-10 | 8.67 | $8.05 | 160700 |
| 2025-09-09 | 8.76 | $8.11 | 397393 |
| 2025-09-08 | 8.85 | $7.89 | 384600 |
| 2025-09-05 | 8.97 | $8.54 | 157700 |
| 2025-09-04 | 9.04 | $8.70 | 324100 |
| 2025-09-03 | 9.09 | $8.61 | 588700 |
| 2025-09-02 | 9.16 | $9.10 | 187900 |
| 2025-08-29 | 9.18 | $8.87 | 179600 |
| 2025-08-28 | 9.23 | $8.68 | 347400 |
| 2025-08-27 | 9.31 | $8.90 | 202700 |
| 2025-08-26 | 9.37 | $9.23 | 169500 |
| 2025-08-25 | 9.40 | $9.32 | 118000 |
| 2025-08-22 | 9.43 | $9.26 | 120893 |
| 2025-08-21 | 9.47 | $8.91 | 146860 |
| 2025-08-20 | 9.55 | $9.06 | 263400 |
| 2025-08-19 | 9.62 | $8.67 | 220400 |
| 2025-08-18 | 9.74 | $9.22 | 284708 |
| 2025-08-15 | 9.82 | $9.41 | 81400 |
| 2025-08-14 | 9.89 | $9.62 | 158300 |
| 2025-08-13 | 9.95 | $9.82 | 118118 |
| 2025-08-12 | 9.99 | $10.10 | 171995 |
| 2025-08-11 | 10.02 | $9.82 | 153743 |
| 2025-08-08 | 10.08 | $9.45 | 114900 |
| 2025-08-07 | 10.18 | $9.44 | 170400 |
| 2025-08-06 | 10.30 | $9.68 | 103303 |
| 2025-08-05 | 10.39 | $9.68 | 113948 |
| 2025-08-04 | 10.49 | $9.88 | 231100 |
| 2025-08-01 | 10.57 | $10.08 | 199300 |
| 2025-07-31 | 10.63 | $10.19 | 169601 |
| 2025-07-30 | 10.68 | $9.70 | 293900 |
| 2025-07-29 | 10.77 | $9.93 | 211745 |
| 2025-07-28 | 10.84 | $10.31 | 193302 |
| 2025-07-25 | 10.88 | $10.45 | 188430 |
| 2025-07-24 | 10.91 | $10.63 | 221501 |
| 2025-07-23 | 10.91 | $10.84 | 186963 |
| 2025-07-22 | 10.89 | $10.96 | 373703 |
| 2025-07-21 | 10.86 | $10.89 | 222886 |
| 2025-07-18 | 10.83 | $11.39 | 248803 |
| 2025-07-17 | 10.75 | $11.13 | 216200 |
| 2025-07-16 | 10.69 | $11.33 | 248700 |
| 2025-07-15 | 10.61 | $11.22 | 326816 |
| 2025-07-14 | 10.52 | $11.90 | 785631 |
| 2025-07-11 | 10.36 | $11.42 | 540275 |
| 2025-07-10 | 10.23 | $11.19 | 491850 |
| 2025-07-09 | 10.12 | $10.44 | 216200 |
| 2025-07-08 | 10.07 | $10.24 | 131000 |
| 2025-07-07 | 10.03 | $9.95 | 183500 |
| 2025-07-03 | 10.01 | $9.88 | 79200 |
| 2025-07-02 | 10.00 | $9.86 | 236400 |
| 2025-07-01 | 9.98 | $9.77 | 227400 |
| 2025-06-30 | 9.97 | $10.57 | 240000 |
| 2025-06-27 | 9.88 | $10.57 | 293800 |
| 2025-06-26 | 9.78 | $10.03 | 283700 |
| 2025-06-25 | 9.74 | $9.80 | 178946 |
| 2025-06-24 | 9.71 | $10.36 | 162190 |
| 2025-06-23 | 9.62 | $10.27 | 242100 |
| 2025-06-20 | 9.53 | $10.36 | 344032 |
| 2025-06-18 | 9.43 | $10.43 | 531106 |
| 2025-06-17 | 9.32 | $10.90 | 1.4M |
| 2025-06-16 | 9.15 | $9.27 | 66700 |
| 2025-06-13 | 9.14 | $9.13 | 118403 |
| 2025-06-12 | 9.14 | $9.39 | 131158 |
| 2025-06-11 | 9.11 | $9.20 | 169010 |
| 2025-06-10 | 9.10 | $9.27 | 127703 |
| 2025-06-09 | 9.09 | $9.06 | 104600 |
| 2025-06-06 | 9.09 | $8.98 | 145641 |
| 2025-06-05 | 9.09 | $8.57 | 146546 |
| 2025-06-04 | 9.13 | $8.88 | 101997 |
| 2025-06-03 | 9.13 | $9.06 | 117203 |
| 2025-06-02 | 9.11 | $9.28 | 317645 |
| 2025-05-30 | 9.06 | $9.43 | 106806 |
| 2025-05-29 | 8.99 | $9.20 | 110200 |
| 2025-05-28 | 8.94 | $9.44 | 76500 |
| 2025-05-27 | 8.85 | $9.45 | 139500 |
| 2025-05-23 | 8.75 | $9.00 | 139400 |
| 2025-05-22 | 8.68 | $9.09 | 155100 |
| 2025-05-21 | 8.60 | $8.91 | 97422 |
| 2025-05-20 | 8.53 | $9.13 | 83600 |
| 2025-05-19 | 8.43 | $9.31 | 235507 |
| 2025-05-16 | 8.31 | $9.33 | 216091 |
| 2025-05-15 | 8.18 | $8.43 | 244644 |
| 2025-05-14 | 8.13 | $9.39 | 635210 |
| 2025-05-13 | 7.98 | $9.07 | 269923 |
| 2025-05-12 | 7.85 | $8.49 | 191622 |
| 2025-05-09 | 7.78 | $8.65 | 317857 |
| 2025-05-08 | 7.69 | $8.09 | 284919 |
| 2025-05-07 | 7.64 | $7.81 | 178908 |
| 2025-05-06 | 7.61 | $7.85 | 102616 |
| 2025-05-05 | 7.58 | $7.73 | 106200 |
| 2025-05-02 | 7.55 | $7.66 | 65900 |
| 2025-05-01 | 7.53 | $7.86 | 104700 |
| 2025-04-30 | 7.48 | $7.57 | 99300 |
| 2025-04-29 | 7.46 | $7.26 | 180222 |
| 2025-04-28 | 7.46 | $7.45 | 68244 |
| 2025-04-25 | 7.45 | $7.33 | 79428 |
| 2025-04-24 | 7.45 | $7.47 | 51322 |
| 2025-04-23 | 7.43 | $7.35 | 188285 |
| 2025-04-22 | 7.43 | $7.92 | 393446 |
| 2025-04-21 | 7.37 | $7.83 | 98838 |
| 2025-04-17 | 7.31 | $7.74 | 59019 |
| 2025-04-16 | 7.26 | $7.55 | 24027 |
| 2025-04-15 | 7.23 | $7.68 | 46700 |
| 2025-04-14 | 7.18 | $7.75 | 146400 |
| 2025-04-11 | 7.12 | $8.00 | 139915 |
| 2025-04-10 | 7.04 | $6.97 | 47500 |
| 2025-04-09 | 7.04 | $7.05 | 128547 |
| 2025-04-08 | 7.04 | $6.78 | 125100 |
| 2025-04-07 | 7.05 | $7.10 | 107400 |
| 2025-04-04 | 7.04 | $6.85 | 85309 |
| 2025-04-03 | 7.04 | $6.80 | 95569 |
| 2025-04-02 | 7.06 | $6.67 | 78203 |
| 2025-04-01 | 7.09 | $6.91 | 65514 |
| 2025-03-31 | 7.09 | $7.06 | 157537 |
| 2025-03-28 | 7.09 | $7.31 | 94500 |
| 2025-03-27 | 7.06 | $7.42 | 77137 |
| 2025-03-26 | 7.02 | $7.52 | 276786 |
| 2025-03-25 | 6.97 | $7.29 | 48926 |
| 2025-03-24 | 6.95 | $7.12 | 81880 |
| 2025-03-21 | 6.94 | $7.33 | 45200 |
| 2025-03-20 | 6.92 | $7.34 | 29000 |
| 2025-03-19 | 6.89 | $7.35 | 94645 |
| 2025-03-18 | 6.87 | $6.90 | 96217 |
| 2025-03-17 | 6.88 | $6.91 | 68738 |
| 2025-03-14 | 6.89 | $6.75 | 141700 |
| 2025-03-13 | 6.92 | $6.53 | 232947 |
| 2025-03-12 | 6.96 | $5.96 | 293100 |
| 2025-03-11 | 7.07 | $5.98 | 291700 |
| 2025-03-10 | 7.17 | $6.36 | 148442 |
| 2025-03-07 | 7.24 | $6.94 | 89218 |
| 2025-03-06 | 7.25 | $7.15 | 67400 |
| 2025-03-05 | 7.24 | $7.20 | 34000 |
| 2025-03-04 | 7.22 | $7.51 | 166974 |
| 2025-03-03 | 7.17 | $6.99 | 191829 |
| 2025-02-28 | 7.17 | $7.59 | 128874 |
| 2025-02-27 | 7.12 | $7.38 | 161400 |
| 2025-02-26 | 7.08 | $7.77 | 104118 |
| 2025-02-25 | 7.01 | $7.48 | 288448 |
| 2025-02-24 | 6.96 | $8.25 | 395300 |
| 2025-02-21 | 6.82 | $7.38 | 270100 |
| 2025-02-20 | 6.77 | $7.20 | 277053 |
| 2025-02-19 | 6.73 | $6.87 | 93400 |
| 2025-02-18 | 6.72 | $6.55 | 154300 |
| 2025-02-14 | 6.74 | $6.75 | 127245 |
| 2025-02-13 | 6.75 | $6.56 | 61300 |
| 2025-02-12 | 6.77 | $6.61 | 89700 |
| 2025-02-11 | 6.79 | $6.43 | 117200 |
| 2025-02-10 | 6.82 | $6.40 | 35800 |
| 2025-02-07 | 6.86 | $6.48 | 45000 |
| 2025-02-06 | 6.90 | $6.40 | 106900 |
| 2025-02-05 | 6.94 | $6.80 | 41700 |
| 2025-02-04 | 6.95 | $6.85 | 62000 |
| 2025-02-03 | 6.95 | $7.10 | 102806 |
| 2025-01-31 | 6.92 | $7.40 | 61905 |
| 2025-01-30 | 6.87 | $7.40 | 130600 |
| 2025-01-29 | 6.80 | $7.55 | 366958 |
| 2025-01-28 | 6.72 | $7.15 | 368600 |
| 2025-01-27 | 6.68 | $6.70 | 205900 |
| 2025-01-24 | 6.68 | $6.52 | 89845 |
| 2025-01-23 | 6.71 | $6.58 | 48408 |
| 2025-01-22 | 6.73 | $6.50 | 59248 |
| 2025-01-21 | 6.76 | $6.80 | 136193 |
| 2025-01-17 | 6.76 | $7.00 | 49500 |
| 2025-01-16 | 6.74 | $6.98 | 60700 |
| 2025-01-15 | 6.72 | $6.38 | 46300 |
| 2025-01-14 | 6.77 | $6.32 | 99887 |
| 2025-01-13 | 6.82 | $6.66 | 46500 |
| 2025-01-10 | 6.85 | $6.79 | 41127 |
| 2025-01-08 | 6.85 | $6.74 | 44600 |
| 2025-01-07 | 6.87 | $6.83 | 36000 |
| 2025-01-06 | 6.88 | $7.00 | 78023 |
| 2025-01-03 | 6.86 | $6.93 | 42521 |
| 2025-01-02 | 6.86 | $6.45 | 27406 |
| 2024-12-31 | 6.90 | $6.62 | 66266 |
| 2024-12-30 | 6.92 | $6.49 | 112600 |
| 2024-12-27 | 6.96 | $6.85 | 75600 |
| 2024-12-26 | 6.96 | $7.00 | 36003 |
| 2024-12-24 | 6.95 | $7.09 | 20800 |
| 2024-12-23 | 6.92 | $7.15 | 110600 |
| 2024-12-20 | 6.89 | $7.20 | 68500 |
| 2024-12-19 | 6.85 | $6.88 | 114944 |
| 2024-12-18 | 6.84 | $6.71 | 149205 |
| 2024-12-17 | 6.85 | $7.30 | 87600 |
| 2024-12-16 | 6.80 | $7.21 | 129364 |
| 2024-12-13 | 6.75 | $7.04 | 196332 |
| 2024-12-12 | 6.71 | $6.80 | 56322 |
| 2024-12-11 | 6.70 | $6.70 | 71738 |
| 2024-12-10 | 6.69 | $6.59 | 110022 |
| 2024-12-09 | 6.69 | $7.00 | 115924 |
| 2024-12-06 | 6.65 | $6.84 | 53700 |
| 2024-12-05 | 6.62 | $6.70 | 45036 |
| 2024-12-04 | 6.59 | $6.52 | 79300 |
| 2024-12-03 | 6.57 | $6.59 | 131041 |
| 2024-12-02 | 6.54 | $6.69 | 91833 |
| 2024-11-29 | 6.49 | $6.92 | 21034 |
| 2024-11-27 | 6.41 | $6.69 | 55417 |
| 2024-11-26 | 6.35 | $6.64 | 73702 |
| 2024-11-25 | 6.28 | $6.64 | 168604 |
| 2024-11-22 | 6.21 | $6.94 | 192522 |
| 2024-11-21 | 6.10 | $6.43 | 100800 |
| 2024-11-20 | 6.03 | $6.44 | 95114 |
| 2024-11-19 | 5.95 | $6.65 | 103900 |
| 2024-11-18 | 5.84 | $6.67 | 136700 |
| 2024-11-15 | 5.72 | $6.49 | 57625 |
| 2024-11-14 | 5.61 | $6.60 | 148627 |
| 2024-11-13 | 5.48 | $6.42 | 203368 |
| 2024-11-12 | 5.35 | $6.45 | 220524 |
| 2024-11-11 | 5.20 | $5.73 | 141900 |
| 2024-11-08 | 5.10 | $5.95 | 320100 |
| 2024-11-07 | 4.97 | $5.28 | 87649 |
| 2024-11-06 | 4.89 | $5.44 | 133310 |
| 2024-11-05 | 4.78 | $5.00 | 118700 |
| 2024-11-04 | 4.70 | $4.92 | 141910 |
| 2024-11-01 | 4.61 | $5.19 | 136514 |
| 2024-10-31 | 4.48 | $5.12 | 58651 |
| 2024-10-30 | 4.34 | $5.45 | 134940 |
| 2024-10-29 | 4.15 | $5.21 | 66304 |
| 2024-10-28 | 3.97 | $4.97 | 144187 |
| 2024-10-25 | 3.80 | $5.36 | 280937 |
| 2024-10-24 | 3.58 | $5.09 | 182100 |
| 2024-10-23 | 3.36 | $4.49 | 125620 |
| 2024-10-22 | 3.20 | $4.21 | 224401 |
| 2024-10-21 | 3.05 | $4.75 | 266936 |
| 2024-10-18 | 2.84 | $4.63 | 290100 |
| 2024-10-17 | 2.62 | $3.98 | 156538 |
| 2024-10-16 | 2.46 | $3.75 | 251738 |
| 2024-10-15 | 2.31 | $2.99 | 210500 |
| 2024-10-14 | 2.22 | $3.02 | 231181 |
| 2024-10-11 | 2.13 | $2.84 | 226300 |
| 2024-10-10 | 2.05 | $2.66 | 168443 |
| 2024-10-09 | 1.98 | $2.00 | 109609 |
| 2024-10-08 | 1.97 | $1.93 | 170397 |
| 2024-10-07 | 1.97 | $1.90 | 116520 |
| 2024-10-04 | 1.97 | $1.98 | 47654 |
| 2024-10-03 | 1.95 | $1.93 | 49587 |
| 2024-10-02 | 1.95 | $2.03 | 54402 |
| 2024-10-01 | 1.92 | $1.83 | 18251 |
| 2024-09-30 | 1.92 | $2.00 | 29440 |
| 2024-09-27 | 1.90 | $2.16 | 50172 |
| 2024-09-26 | 1.86 | $2.15 | 31151 |
| 2024-09-25 | 1.82 | $2.24 | 49095 |
| 2024-09-24 | 1.77 | $2.23 | 48960 |
| 2024-09-23 | 1.71 | $2.02 | 100612 |
| 2024-09-20 | 1.67 | $1.94 | 48040 |
| 2024-09-19 | 1.64 | $1.74 | 65120 |
| 2024-09-18 | 1.63 | $1.68 | 4840 |
| 2024-09-17 | 1.63 | $1.73 | 50932 |
| 2024-09-16 | 1.62 | $1.74 | 53840 |
| 2024-09-13 | 1.61 | $1.74 | 11920 |
| 2024-09-12 | 1.60 | $1.75 | 20680 |
| 2024-09-11 | 1.59 | $1.78 | 38440 |
| 2024-09-10 | 1.57 | $1.54 | 24524 |
| 2024-09-09 | 1.58 | $1.38 | 10566 |
| 2024-09-06 | 1.61 | $1.45 | 4800 |
| 2024-09-05 | 1.64 | $1.55 | 4859 |
| 2024-09-04 | 1.65 | $1.53 | 2640 |
| 2024-09-03 | 1.67 | $1.51 | 23440 |
| 2024-08-30 | 1.69 | $1.60 | 5760 |
| 2024-08-29 | 1.70 | $1.55 | 11728 |
| 2024-08-28 | 1.72 | $1.60 | 6059 |
| 2024-08-27 | 1.74 | $1.53 | 28582 |
| 2024-08-26 | 1.76 | $1.61 | 38320 |
| 2024-08-23 | 1.78 | $1.63 | 31280 |
| 2024-08-22 | 1.80 | $1.70 | 22720 |
| 2024-08-21 | 1.81 | $1.81 | 17501 |
| 2024-08-20 | 1.82 | $1.88 | 10720 |
| 2024-08-19 | 1.81 | $1.85 | 28320 |
| 2024-08-16 | 1.81 | $1.85 | 10603 |
| 2024-08-15 | 1.81 | $1.80 | 8096 |
| 2024-08-14 | 1.82 | $1.63 | 35922 |
| 2024-08-13 | 1.85 | $1.78 | 8880 |
| 2024-08-12 | 1.86 | $1.71 | 19960 |
| 2024-08-09 | 1.89 | $1.93 | 28280 |
| 2024-08-08 | 1.89 | $1.87 | 19811 |
| 2024-08-07 | 1.90 | $1.72 | 37054 |
| 2024-08-06 | 1.92 | $1.69 | 35212 |
| 2024-08-05 | 1.94 | $1.68 | 44840 |
| 2024-08-02 | 1.96 | $1.88 | 26219 |
| 2024-08-01 | 1.96 | $2.00 | 20692 |
| 2024-07-31 | 1.94 | $2.00 | 33456 |
| 2024-07-30 | 1.92 | $1.91 | 77800 |
| 2024-07-29 | 1.90 | $1.85 | 19413 |
| 2024-07-26 | 1.88 | $1.94 | 17928 |
| 2024-07-25 | 1.85 | $1.84 | 19640 |
| 2024-07-24 | 1.82 | $1.84 | 95960 |
| 2024-07-23 | 1.79 | $1.98 | 32497 |
| 2024-07-22 | 1.74 | $2.13 | 27120 |
| 2024-07-19 | 1.67 | $2.13 | 39160 |
| 2024-07-18 | 1.60 | $2.22 | 84242 |
| 2024-07-17 | 1.51 | $2.20 | 37816 |
| 2024-07-16 | 1.41 | $2.29 | 74458 |
| 2024-07-15 | 1.30 | $1.98 | 227446 |
| 2024-07-12 | 1.22 | $2.08 | 233600 |
| 2024-07-11 | 1.12 | $1.58 | 101524 |
| 2024-07-10 | 1.07 | $1.50 | 183960 |
| 2024-07-09 | 1.02 | $1.39 | 505573 |
| 2024-07-08 | 0.97 | $1.15 | 103280 |
| 2024-07-05 | 0.95 | $1.07 | 174320 |
| 2024-07-03 | 0.94 | $0.97 | 7160 |
| 2024-07-02 | 0.94 | $0.99 | 14920 |
| 2024-07-01 | 0.94 | $1.00 | 38000 |
| 2024-06-28 | 0.93 | $0.99 | 19962 |
| 2024-06-27 | 0.93 | $0.94 | 23800 |
| 2024-06-26 | 0.93 | $0.92 | 22294 |
| 2024-06-25 | 0.93 | $0.91 | 20924 |
| 2024-06-24 | 0.93 | $0.94 | 34130 |
| 2024-06-21 | 0.94 | $0.87 | 21360 |
| 2024-06-20 | 0.95 | $0.85 | 25243 |
| 2024-06-18 | 0.96 | $0.88 | 10040 |
| 2024-06-17 | 0.97 | $0.90 | 23160 |
| 2024-06-14 | 0.98 | $0.92 | 27720 |
| 2024-06-13 | 0.98 | $0.96 | 7614 |
| 2024-06-12 | 0.99 | $0.99 | 8920 |
| 2024-06-11 | 0.99 | $0.95 | 6920 |
| 2024-06-10 | 0.99 | $0.94 | 17892 |
| 2024-06-07 | 1.00 | $0.97 | 8520 |
| 2024-06-06 | 1.00 | $1.00 | 15538 |
| 2024-06-05 | 1.00 | $0.94 | 9377 |
| 2024-06-04 | 1.01 | $0.98 | 26680 |
| 2024-06-03 | 1.01 | $0.98 | 63880 |
| 2024-05-31 | 1.01 | $1.09 | 162963 |
| 2024-05-30 | 1.01 | $0.99 | 59179 |
| 2024-05-29 | 1.01 | $1.00 | 22245 |
| 2024-05-28 | 1.01 | $1.05 | 152160 |
| 2024-05-24 | 1.00 | $1.05 | 49408 |
| 2024-05-23 | 1.00 | $0.96 | 2054 |
| 2024-05-22 | 1.01 | $0.98 | 7880 |
| 2024-05-21 | 1.01 | $0.96 | 23370 |
| 2024-05-20 | 1.02 | $0.95 | 17240 |
| 2024-05-17 | 1.02 | $1.04 | 14440 |
| 2024-05-16 | 1.02 | $1.05 | 11973 |
| 2024-05-15 | 1.02 | $1.10 | 33492 |
| 2024-05-14 | 1.01 | $1.04 | 15370 |
| 2024-05-13 | 1.01 | $1.10 | 29963 |
| 2024-05-10 | 1.01 | $0.91 | 14372 |
| 2024-05-09 | 1.02 | $0.98 | 7534 |
| 2024-05-08 | 1.02 | $0.96 | 30547 |
| 2024-05-07 | 1.03 | $0.94 | 25258 |
| 2024-05-06 | 1.04 | $1.01 | 15680 |
| 2024-05-03 | 1.05 | $1.05 | 29520 |
| 2024-05-02 | 1.05 | $1.02 | 6160 |
| 2024-05-01 | 1.05 | $1.05 | 2093 |
| 2024-04-30 | 1.06 | $1.01 | 3240 |
| 2024-04-29 | 1.07 | $1.05 | 29846 |
| 2024-04-26 | 1.08 | $0.98 | 23600 |
| 2024-04-25 | 1.09 | $1.02 | 31328 |
| 2024-04-24 | 1.10 | $1.18 | 35057 |
| 2024-04-23 | 1.10 | $1.13 | 77162 |
| 2024-04-22 | 1.11 | $1.00 | 16080 |
| 2024-04-19 | 1.13 | $1.00 | 46360 |
| 2024-04-18 | 1.15 | $1.03 | 31895 |
| 2024-04-17 | 1.18 | $1.06 | 23932 |
| 2024-04-16 | 1.20 | $1.05 | 87286 |
| 2024-04-15 | 1.23 | $0.96 | 87640 |
| 2024-04-12 | 1.27 | $1.06 | 14657 |
| 2024-04-11 | 1.31 | $1.07 | 46600 |
| 2024-04-10 | 1.35 | $1.18 | 20691 |
| 2024-04-09 | 1.38 | $1.18 | 27264 |
| 2024-04-08 | 1.42 | $1.15 | 39292 |
| 2024-04-05 | 1.47 | $1.30 | 9720 |
| 2024-04-04 | 1.52 | $1.31 | 147334 |
| 2024-04-03 | 1.57 | $1.33 | 117453 |
| 2024-04-02 | 1.62 | $1.16 | 210912 |
| 2024-04-01 | 1.70 | $1.19 | 137920 |
| 2024-03-28 | 1.78 | $1.46 | 130860 |
| 2024-03-27 | 1.85 | $1.51 | 115800 |
| 2024-03-26 | 1.92 | $1.15 | 125640 |
| 2024-03-25 | 2.04 | $1.45 | 50335 |
| 2024-03-22 | 2.13 | $1.55 | 99440 |
| 2024-03-21 | 2.21 | $1.68 | 26208 |
| 2024-03-20 | 2.30 | $1.87 | 37000 |
| 2024-03-19 | 2.37 | $1.75 | 39849 |
| 2024-03-18 | 2.46 | $1.68 | 33402 |
| 2024-03-15 | 2.56 | $1.95 | 20760 |
| 2024-03-14 | 2.64 | $2.00 | 12720 |
| 2024-03-13 | 2.73 | $2.13 | 77860 |
| 2024-03-12 | 2.80 | $2.12 | 79019 |
| 2024-03-11 | 2.89 | $2.45 | 49300 |
| 2024-03-08 | 2.94 | $2.63 | 88416 |
| 2024-03-07 | 2.97 | $2.68 | 33242 |
| 2024-03-06 | 3.00 | $2.75 | 10440 |
| 2024-03-05 | 3.03 | $2.85 | 20823 |
| 2024-03-04 | 3.04 | $2.98 | 15361 |
| 2024-03-01 | 3.04 | $3.08 | 28200 |
| 2024-02-29 | 3.03 | $3.25 | 35585 |
| 2024-02-28 | 3.00 | $2.85 | 24200 |
| 2024-02-27 | 3.01 | $2.90 | 13138 |
| 2024-02-26 | 3.02 | $2.90 | 28210 |
| 2024-02-23 | 3.03 | $3.03 | 26775 |
| 2024-02-22 | 3.02 | $3.12 | 14480 |
| 2024-02-21 | 3.01 | $3.15 | 28700 |
| 2024-02-20 | 2.99 | $3.48 | 87600 |
| 2024-02-16 | 2.94 | $3.15 | 7804 |
| 2024-02-15 | 2.93 | $2.90 | 12682 |
| 2024-02-14 | 2.93 | $3.13 | 34480 |
| 2024-02-13 | 2.91 | $3.08 | 10137 |
| 2024-02-12 | 2.89 | $3.05 | 16770 |
| 2024-02-09 | 2.87 | $3.00 | 29480 |
| 2024-02-08 | 2.86 | $2.66 | 24320 |
| 2024-02-07 | 2.87 | $2.68 | 22244 |
| 2024-02-06 | 2.89 | $2.78 | 6680 |
| 2024-02-05 | 2.90 | $2.60 | 25604 |
| 2024-02-02 | 2.93 | $2.75 | 5367 |
| 2024-02-01 | 2.94 | $2.85 | 6264 |
| 2024-01-31 | 2.95 | $2.95 | 6280 |
| 2024-01-30 | 2.95 | $3.13 | 28602 |
| 2024-01-29 | 2.93 | $3.10 | 8600 |
| 2024-01-26 | 2.91 | $2.95 | 19200 |
| 2024-01-25 | 2.91 | $3.20 | 28760 |
| 2024-01-24 | 2.89 | $3.25 | 58419 |
| 2024-01-23 | 2.87 | $3.05 | 21842 |
| 2024-01-22 | 2.86 | $3.13 | 82462 |
| 2024-01-19 | 2.85 | $2.58 | 50360 |
| 2024-01-18 | 2.89 | $2.58 | 19680 |
| 2024-01-17 | 2.93 | $2.70 | 46020 |
| 2024-01-16 | 2.97 | $2.67 | 86762 |
| 2024-01-12 | 3.01 | $2.74 | 9212 |
| 2024-01-11 | 3.04 | $2.73 | 9640 |
| 2024-01-10 | 3.07 | $2.68 | 13056 |
| 2024-01-09 | 3.11 | $2.85 | 14002 |
| 2024-01-08 | 3.14 | $2.98 | 3160 |
| 2024-01-05 | 3.15 | $2.97 | 17413 |
| 2024-01-04 | 3.17 | $2.90 | 44440 |
| 2024-01-03 | 3.19 | $2.90 | 60415 |
| 2024-01-02 | 3.21 | $3.33 | 17050 |
| 2023-12-29 | 3.20 | $3.43 | 30040 |
| 2023-12-28 | 3.18 | $3.39 | 27657 |
| 2023-12-27 | 3.16 | $3.33 | 67928 |
| 2023-12-26 | 3.15 | $3.28 | 55560 |
| 2023-12-22 | 3.14 | $3.48 | 33210 |
| 2023-12-21 | 3.12 | $3.30 | 60480 |
| 2023-12-20 | 3.11 | $3.08 | 33095 |
| 2023-12-19 | 3.13 | $3.03 | 12656 |
| 2023-12-18 | 3.15 | $2.93 | 23736 |
| 2023-12-15 | 3.18 | $3.00 | 15160 |
| 2023-12-14 | 3.21 | $2.95 | 16926 |
| 2023-12-13 | 3.24 | $3.00 | 28664 |
| 2023-12-12 | 3.27 | $3.10 | 21568 |
| 2023-12-11 | 3.29 | $2.93 | 14939 |
| 2023-12-08 | 3.33 | $3.00 | 13564 |
| 2023-12-07 | 3.37 | $3.00 | 11572 |
| 2023-12-06 | 3.41 | $3.20 | 29732 |
| 2023-12-05 | 3.43 | $3.20 | 19012 |
| 2023-12-04 | 3.45 | $3.28 | 6240 |
| 2023-12-01 | 3.47 | $3.43 | 10840 |
| 2023-11-30 | 3.47 | $3.75 | 19727 |
| 2023-11-29 | 3.45 | $3.48 | 9881 |
| 2023-11-28 | 3.45 | $3.98 | 13804 |
| 2023-11-27 | 3.41 | $3.70 | 15040 |
| 2023-11-24 | 3.39 | $3.43 | 6880 |
| 2023-11-22 | 3.40 | $3.21 | 7216 |
| 2023-11-21 | 3.43 | $3.15 | 18600 |
| 2023-11-20 | 3.48 | $3.13 | 27092 |
| 2023-11-17 | 3.53 | $3.28 | 5480 |
| 2023-11-16 | 3.56 | $3.32 | 3880 |
| 2023-11-15 | 3.60 | $3.45 | 4733 |
| 2023-11-14 | 3.62 | $3.38 | 6063 |
| 2023-11-13 | 3.65 | $3.43 | 3979 |
| 2023-11-10 | 3.68 | $3.28 | 4744 |
| 2023-11-09 | 3.72 | $3.43 | 28440 |
| 2023-11-08 | 3.75 | $3.45 | 10800 |
| 2023-11-07 | 3.78 | $3.65 | 14376 |
| 2023-11-06 | 3.79 | $3.63 | 9527 |
| 2023-11-03 | 3.80 | $3.90 | 15123 |
| 2023-11-02 | 3.78 | $3.85 | 22800 |
| 2023-11-01 | 3.77 | $3.70 | 7880 |
| 2023-10-31 | 3.77 | $3.83 | 12810 |
| 2023-10-30 | 3.76 | $4.15 | 16080 |
| 2023-10-27 | 3.72 | $3.75 | 24960 |
| 2023-10-26 | 3.72 | $3.28 | 38667 |
| 2023-10-25 | 3.77 | $4.20 | 27019 |
| 2023-10-24 | 3.73 | $4.22 | 83760 |
| 2023-10-23 | 3.68 | $3.53 | 2617 |
| 2023-10-20 | 3.70 | $3.68 | 3680 |
| 2023-10-19 | 3.71 | $3.80 | 7776 |
| 2023-10-18 | 3.71 | $3.90 | 17082 |
| 2023-10-17 | 3.70 | $3.75 | 28600 |
| 2023-10-16 | 3.70 | $3.68 | 28721 |
| 2023-10-13 | 3.72 | $3.20 | 17161 |
| 2023-10-12 | 3.79 | $3.28 | 13772 |
| 2023-10-11 | 3.85 | $3.60 | 5600 |
| 2023-10-10 | 3.89 | $3.68 | 10360 |
| 2023-10-09 | 3.93 | $3.63 | 13689 |
| 2023-10-06 | 3.98 | $4.03 | 21240 |
| 2023-10-05 | 3.99 | $3.58 | 16135 |
| 2023-10-04 | 4.05 | $3.98 | 11160 |
| 2023-10-03 | 4.08 | $3.88 | 10602 |
| 2023-10-02 | 4.12 | $4.00 | 5817 |
| 2023-09-29 | 4.16 | $4.13 | 5240 |
| 2023-09-28 | 4.19 | $3.83 | 9486 |
| 2023-09-27 | 4.26 | $3.83 | 11440 |
| 2023-09-26 | 4.34 | $3.80 | 4566 |
| 2023-09-25 | 4.43 | $3.88 | 3568 |
| 2023-09-22 | 4.51 | $3.93 | 12339 |
| 2023-09-21 | 4.60 | $3.94 | 21054 |
| 2023-09-20 | 4.70 | $3.95 | 19134 |
| 2023-09-19 | 4.81 | $4.24 | 14163 |
| 2023-09-18 | 4.90 | $4.25 | 20322 |
| 2023-09-15 | 4.99 | $4.80 | 13640 |
| 2023-09-14 | 5.04 | $4.43 | 19922 |
| 2023-09-13 | 5.13 | $4.53 | 18800 |
| 2023-09-12 | 5.21 | $4.72 | 26000 |
| 2023-09-11 | 5.28 | $4.72 | 35880 |
| 2023-09-08 | 5.35 | $4.70 | 51932 |
| 2023-09-07 | 5.42 | $5.00 | 20218 |
| 2023-09-06 | 5.46 | $5.03 | 6680 |
| 2023-09-05 | 5.50 | $5.19 | 8160 |
| 2023-09-01 | 5.52 | $5.20 | 17054 |
| 2023-08-31 | 5.54 | $5.40 | 18212 |
| 2023-08-30 | 5.54 | $5.68 | 50983 |
| 2023-08-29 | 5.51 | $5.30 | 30560 |
| 2023-08-28 | 5.52 | $5.30 | 13120 |
| 2023-08-25 | 5.54 | $5.55 | 28561 |
| 2023-08-24 | 5.53 | $5.65 | 14718 |
| 2023-08-23 | 5.50 | $6.08 | 57411 |
| 2023-08-22 | 5.42 | $5.58 | 35960 |
| 2023-08-21 | 5.39 | $6.08 | 65414 |
| 2023-08-18 | 5.31 | $6.08 | 119200 |
| 2023-08-17 | 5.22 | $5.50 | 30120 |
| 2023-08-16 | 5.18 | $5.68 | 35004 |
| 2023-08-15 | 5.13 | $5.83 | 33449 |
| 2023-08-14 | 5.06 | $5.10 | 19522 |
| 2023-08-11 | 5.06 | $5.38 | 50896 |
| 2023-08-10 | 5.03 | $4.60 | 62084 |
| 2023-08-09 | 5.09 | $4.43 | 27360 |
| 2023-08-08 | 5.17 | $4.63 | 36604 |
| 2023-08-07 | 5.23 | $4.93 | 50450 |
| 2023-08-04 | 5.27 | $5.33 | 17400 |
| 2023-08-03 | 5.27 | $5.40 | 20218 |
| 2023-08-02 | 5.27 | $5.65 | 44097 |
| 2023-08-01 | 5.25 | $5.75 | 27560 |
| 2023-07-31 | 5.21 | $5.71 | 95296 |
| 2023-07-28 | 5.19 | $5.08 | 51440 |
| 2023-07-27 | 5.23 | $4.50 | 13880 |
| 2023-07-26 | 5.33 | $4.53 | 25562 |
| 2023-07-25 | 5.43 | $4.78 | 33920 |
| 2023-07-24 | 5.51 | $4.88 | 34587 |
| 2023-07-21 | 5.60 | $5.08 | 21240 |
| 2023-07-20 | 5.67 | $5.10 | 48332 |
| 2023-07-19 | 5.75 | $5.38 | 42880 |
| 2023-07-18 | 5.81 | $5.53 | 18388 |
| 2023-07-17 | 5.87 | $5.60 | 67657 |
| 2023-07-14 | 5.92 | $5.50 | 36560 |
| 2023-07-13 | 5.99 | $5.80 | 67200 |
| 2023-07-12 | 6.02 | $5.70 | 110280 |
| 2023-07-11 | 6.06 | $5.55 | 65040 |
| 2023-07-10 | 6.13 | $6.05 | 25461 |
| 2023-07-07 | 6.13 | $6.05 | 64161 |
| 2023-07-06 | 6.14 | $5.48 | 107880 |
| 2023-07-05 | 6.20 | $5.65 | 171874 |
| 2023-07-03 | 6.23 | $6.33 | 77723 |
| 2023-06-30 | 6.20 | $6.33 | 104272 |
| 2023-06-29 | 6.16 | $5.88 | 102800 |
| 2023-06-28 | 6.15 | $5.78 | 70615 |
| 2023-06-27 | 6.15 | $5.45 | 107160 |
| 2023-06-26 | 6.17 | $6.33 | 48732 |
| 2023-06-23 | 6.10 | $6.65 | 176868 |
| 2023-06-22 | 5.99 | $6.53 | 99241 |
| 2023-06-21 | 5.89 | $7.30 | 146800 |
| 2023-06-20 | 5.69 | $7.33 | 228441 |
| 2023-06-16 | 5.48 | $7.08 | 193760 |
| 2023-06-15 | 5.27 | $6.35 | 185753 |
| 2023-06-14 | 5.13 | $5.79 | 80266 |
| 2023-06-13 | 5.04 | $5.75 | 89320 |
| 2023-06-12 | 4.94 | $5.65 | 100510 |
| 2023-06-09 | 4.84 | $6.00 | 144966 |
| 2023-06-08 | 4.69 | $5.14 | 14855 |
| 2023-06-07 | 4.62 | $5.18 | 84760 |
| 2023-06-06 | 4.54 | $5.03 | 29976 |
| 2023-06-05 | 4.46 | $5.08 | 24205 |
| 2023-06-02 | 4.37 | $4.75 | 12080 |
| 2023-06-01 | 4.30 | $4.70 | 8576 |
| 2023-05-31 | 4.23 | $4.60 | 22440 |
| 2023-05-30 | 4.16 | $4.55 | 29096 |
| 2023-05-26 | 4.09 | $4.32 | 16000 |
| 2023-05-25 | 4.04 | $4.20 | 17615 |
| 2023-05-24 | 3.99 | $4.45 | 17360 |
| 2023-05-23 | 3.91 | $4.55 | 16280 |
| 2023-05-22 | 3.81 | $4.43 | 25800 |
| 2023-05-19 | 3.71 | $4.19 | 28120 |
| 2023-05-18 | 3.63 | $4.20 | 68440 |
| 2023-05-17 | 3.54 | $4.85 | 89984 |
| 2023-05-16 | 3.39 | $4.30 | 59409 |
| 2023-05-15 | 3.27 | $3.99 | 45720 |
| 2023-05-12 | 3.18 | $3.60 | 27240 |
| 2023-05-11 | 3.13 | $3.43 | 21720 |
| 2023-05-10 | 3.09 | $3.42 | 49977 |
| 2023-05-09 | 3.05 | $3.30 | 25926 |
| 2023-05-08 | 3.03 | $3.23 | 12769 |
| 2023-05-05 | 3.01 | $3.13 | 3618 |
| 2023-05-04 | 3.00 | $3.19 | 12732 |
| 2023-05-03 | 2.98 | $3.28 | 21703 |
| 2023-05-02 | 2.96 | $3.23 | 14840 |
| 2023-05-01 | 2.94 | $3.33 | 60618 |
| 2023-04-28 | 2.91 | $2.80 | 6640 |
| 2023-04-27 | 2.93 | $2.70 | 26920 |
| 2023-04-26 | 2.96 | $2.65 | 11652 |
| 2023-04-25 | 3.00 | $2.83 | 15120 |
| 2023-04-24 | 3.02 | $2.70 | 18377 |
| 2023-04-21 | 3.05 | $2.95 | 23095 |
| 2023-04-20 | 3.05 | $2.74 | 24920 |
| 2023-04-19 | 3.08 | $2.78 | 27640 |
| 2023-04-18 | 3.10 | $2.73 | 25210 |
| 2023-04-17 | 3.13 | $3.12 | 34400 |
| 2023-04-14 | 3.12 | $3.35 | 26684 |
| 2023-04-13 | 3.09 | $3.13 | 17098 |
| 2023-04-12 | 3.08 | $3.23 | 22960 |
| 2023-04-11 | 3.06 | $3.35 | 18817 |
| 2023-04-10 | 3.03 | $3.38 | 13376 |
| 2023-04-06 | 2.99 | $3.38 | 14200 |
| 2023-04-05 | 2.97 | $2.96 | 5134 |
| 2023-04-04 | 2.98 | $3.13 | 19370 |
| 2023-04-03 | 2.99 | $3.25 | 25840 |
| 2023-03-31 | 2.99 | $3.23 | 27019 |
| 2023-03-30 | 2.99 | $2.95 | 55480 |
| 2023-03-29 | 3.03 | $2.55 | 106178 |
| 2023-03-28 | 3.12 | $2.65 | 23080 |
| 2023-03-27 | 3.20 | $2.75 | 18360 |
| 2023-03-24 | 3.27 | $2.71 | 27098 |
| 2023-03-23 | 3.36 | $2.65 | 19800 |
| 2023-03-22 | 3.46 | $2.80 | 15888 |
| 2023-03-21 | 3.56 | $2.90 | 11200 |
| 2023-03-20 | 3.65 | $3.15 | 3086 |
| 2023-03-17 | 3.72 | $3.10 | 4960 |
| 2023-03-16 | 3.80 | $3.13 | 38362 |
| 2023-03-15 | 3.88 | $3.00 | 31960 |
| 2023-03-14 | 3.98 | $3.41 | 12216 |
| 2023-03-13 | 4.05 | $3.59 | 15120 |
| 2023-03-10 | 4.10 | $3.83 | 9720 |
| 2023-03-09 | 4.13 | $4.03 | 4524 |
| 2023-03-08 | 4.14 | $4.06 | 24528 |
| 2023-03-07 | 4.15 | $4.20 | 7090 |
| 2023-03-06 | 4.14 | $4.20 | 9160 |
| 2023-03-03 | 4.14 | $4.00 | 4722 |
| 2023-03-02 | 4.15 | $4.13 | 7800 |
| 2023-03-01 | 4.16 | $4.25 | 7410 |
| 2023-02-28 | 4.16 | $4.28 | 24608 |
| 2023-02-27 | 4.16 | $3.78 | 6244 |
| 2023-02-24 | 4.21 | $3.99 | 8980 |
| 2023-02-23 | 4.24 | $4.25 | 4645 |
| 2023-02-22 | 4.26 | $4.30 | 10600 |
| 2023-02-21 | 4.27 | $4.30 | 16326 |
| 2023-02-17 | 4.28 | $4.30 | 25000 |
| 2023-02-16 | 4.31 | $4.20 | 16240 |
| 2023-02-15 | 4.35 | $4.09 | 10018 |
| 2023-02-14 | 4.40 | $4.10 | 20685 |
| 2023-02-13 | 4.45 | $4.10 | 24771 |
| 2023-02-10 | 4.50 | $4.00 | 6520 |
| 2023-02-09 | 4.56 | $3.88 | 24889 |
| 2023-02-08 | 4.64 | $4.13 | 25320 |
| 2023-02-07 | 4.69 | $4.28 | 7562 |
| 2023-02-06 | 4.72 | $4.38 | 14480 |
| 2023-02-03 | 4.74 | $4.53 | 16221 |
| 2023-02-02 | 4.74 | $4.50 | 41465 |
| 2023-02-01 | 4.73 | $4.61 | 23320 |
| 2023-01-31 | 4.71 | $4.63 | 31753 |
| 2023-01-30 | 4.68 | $4.75 | 24425 |
| 2023-01-27 | 4.63 | $4.87 | 20400 |
| 2023-01-26 | 4.56 | $4.80 | 64803 |
| 2023-01-25 | 4.49 | $5.05 | 39880 |
| 2023-01-24 | 4.39 | $4.88 | 128240 |
| 2023-01-23 | 4.29 | $5.35 | 322240 |
| 2023-01-20 | 4.14 | $5.83 | 448800 |
| 2023-01-19 | 3.93 | $5.08 | 544320 |
| 2023-01-18 | 3.79 | $4.90 | 297760 |
| 2023-01-17 | 3.66 | $4.15 | 13092 |
| 2023-01-13 | 3.60 | $4.05 | 44694 |
| 2023-01-12 | 3.55 | $4.45 | 62840 |
| 2023-01-11 | 3.46 | $4.22 | 7292 |
| 2023-01-10 | 3.39 | $4.08 | 18320 |
| 2023-01-09 | 3.34 | $3.51 | 10718 |
| 2023-01-06 | 3.35 | $3.30 | 12565 |
| 2023-01-05 | 3.37 | $3.25 | 6160 |
| 2023-01-04 | 3.41 | $3.25 | 4518 |
| 2023-01-03 | 3.45 | $3.28 | 5960 |
| 2022-12-30 | 3.49 | $3.18 | 8491 |
| 2022-12-29 | 3.54 | $3.30 | 23938 |
| 2022-12-28 | 3.58 | $2.88 | 28680 |
| 2022-12-27 | 3.66 | $3.13 | 21534 |
| 2022-12-23 | 3.71 | $3.03 | 7649 |
| 2022-12-22 | 3.78 | $2.88 | 17419 |
| 2022-12-21 | 3.85 | $3.55 | 7642 |
| 2022-12-20 | 3.86 | $3.58 | 9040 |
| 2022-12-19 | 3.86 | $3.75 | 9490 |
| 2022-12-16 | 3.83 | $3.78 | 23453 |
| 2022-12-15 | 3.80 | $4.03 | 7280 |
| 2022-12-14 | 3.73 | $4.22 | 9083 |
| 2022-12-13 | 3.64 | $4.15 | 3209 |
| 2022-12-12 | 3.55 | $4.18 | 10120 |
| 2022-12-09 | 3.45 | $4.25 | 7290 |
| 2022-12-08 | 3.33 | $4.25 | 33547 |
| 2022-12-07 | 3.21 | $3.95 | 24852 |
| 2022-12-06 | 3.11 | $4.00 | 39414 |
| 2022-12-05 | 3.00 | $3.95 | 55320 |
| 2022-12-02 | 2.89 | $3.78 | 22320 |
| 2022-12-01 | 2.80 | $3.45 | 20280 |
| 2022-11-30 | 2.73 | $3.55 | 27040 |
| 2022-11-29 | 2.65 | $3.10 | 37970 |
| 2022-11-28 | 2.61 | $2.63 | 55320 |
| 2022-11-25 | 2.62 | $2.60 | 16720 |
| 2022-11-23 | 2.64 | $2.55 | 3412 |
| 2022-11-22 | 2.67 | $2.55 | 3853 |
| 2022-11-21 | 2.71 | $2.43 | 4680 |
| 2022-11-18 | 2.76 | $2.48 | 10960 |
| 2022-11-17 | 2.81 | $2.48 | 8404 |
| 2022-11-16 | 2.88 | $2.47 | 14762 |
| 2022-11-15 | 2.95 | $2.38 | 32800 |
| 2022-11-14 | 3.03 | $2.60 | 16001 |
| 2022-11-11 | 3.11 | $2.80 | 27520 |
| 2022-11-10 | 3.17 | $2.95 | 74444 |
| 2022-11-09 | 3.23 | $2.80 | 19560 |
| 2022-11-08 | 3.31 | $2.81 | 19720 |
| 2022-11-07 | 3.40 | $2.68 | 15206 |
| 2022-11-04 | 3.51 | $2.98 | 13404 |
| 2022-11-03 | 3.60 | $2.80 | 37480 |
| 2022-11-02 | 3.71 | $3.03 | 31496 |
| 2022-11-01 | 3.80 | $3.17 | 20897 |
| 2022-10-31 | 3.89 | $3.05 | 43222 |
| 2022-10-28 | 3.99 | $3.41 | 11640 |
| 2022-10-27 | 4.06 | $3.48 | 58649 |
| 2022-10-26 | 4.13 | $3.75 | 20520 |
| 2022-10-25 | 4.17 | $3.80 | 32782 |
| 2022-10-24 | 4.22 | $3.88 | 12040 |
| 2022-10-21 | 4.27 | $3.78 | 14828 |
| 2022-10-20 | 4.34 | $3.93 | 33665 |
| 2022-10-19 | 4.41 | $4.03 | 18320 |
| 2022-10-18 | 4.48 | $4.13 | 46200 |
| 2022-10-17 | 4.55 | $4.25 | 44924 |
| 2022-10-14 | 4.63 | $4.65 | 61931 |
| 2022-10-13 | 4.69 | $5.20 | 414043 |
| 2022-10-12 | 4.71 | $4.55 | 28358 |
| 2022-10-11 | 4.80 | $4.28 | 11685 |
| 2022-10-10 | 4.94 | $4.38 | 13292 |
| 2022-10-07 | 5.09 | $4.40 | 55492 |
| 2022-10-06 | 5.25 | $4.01 | 35400 |
| 2022-10-05 | 5.47 | $3.90 | 31160 |
| 2022-10-04 | 5.72 | $4.13 | 5527 |
| 2022-10-03 | 5.97 | $4.13 | 15505 |
| 2022-09-30 | 6.23 | $4.55 | 20856 |
| 2022-09-29 | 6.48 | $4.30 | 16920 |
| 2022-09-28 | 6.78 | $4.58 | 140040 |
| 2022-09-27 | 7.06 | $5.38 | 1560 |
| 2022-09-26 | 7.29 | $5.40 | 8894 |
| 2022-09-23 | 7.53 | $5.75 | 6880 |
| 2022-09-22 | 7.76 | $6.28 | 11000 |
| 2022-09-21 | 7.95 | $7.23 | 4766 |
| 2022-09-20 | 8.05 | $7.50 | 3132 |
| 2022-09-19 | 8.14 | $7.27 | 53480 |
| 2022-09-16 | 8.25 | $7.48 | 3406 |
| 2022-09-15 | 8.35 | $7.78 | 10920 |
| 2022-09-14 | 8.42 | $8.13 | 2800 |
| 2022-09-13 | 8.47 | $8.25 | 5840 |
| 2022-09-12 | 8.51 | $8.23 | 9600 |
| 2022-09-09 | 8.56 | $7.83 | 6250 |
| 2022-09-08 | 8.66 | $8.10 | 9092 |
| 2022-09-07 | 8.73 | $8.10 | 23160 |
| 2022-09-06 | 8.79 | $8.25 | 12640 |
| 2022-09-02 | 8.85 | $8.80 | 2920 |
| 2022-09-01 | 8.85 | $8.25 | 2454 |
| 2022-08-31 | 8.89 | $9.20 | 26520 |
| 2022-08-30 | 8.85 | $8.70 | 16656 |
| 2022-08-29 | 8.84 | $8.85 | 2936 |
| 2022-08-26 | 8.82 | $8.96 | 4160 |
| 2022-08-25 | 8.77 | $9.23 | 9920 |
| 2022-08-24 | 8.69 | $8.95 | 12482 |
| 2022-08-23 | 8.63 | $8.70 | 10320 |
| 2022-08-22 | 8.58 | $8.45 | 30000 |
| 2022-08-19 | 8.55 | $8.73 | 2760 |
| 2022-08-18 | 8.49 | $8.85 | 15080 |
| 2022-08-17 | 8.41 | $9.30 | 4125 |
| 2022-08-16 | 8.27 | $9.23 | 2280 |
| 2022-08-15 | 8.13 | $9.13 | 24000 |
| 2022-08-12 | 8.00 | $9.25 | 34760 |
| 2022-08-11 | 7.84 | $9.20 | 21094 |
| 2022-08-10 | 7.67 | $8.25 | 3520 |
| 2022-08-09 | 7.60 | $8.25 | 15843 |
| 2022-08-08 | 7.52 | $7.95 | 7480 |
| 2022-08-05 | 7.46 | $7.90 | 9160 |
| 2022-08-04 | 7.40 | $8.13 | 30040 |
| 2022-08-03 | 7.32 | $8.05 | 27440 |
| 2022-08-02 | 7.23 | $7.75 | 17658 |
| 2022-08-01 | 7.18 | $7.30 | 10370 |
| 2022-07-29 | 7.16 | $7.00 | 7492 |
| 2022-07-28 | 7.18 | $7.43 | 12365 |
| 2022-07-27 | 7.16 | $7.10 | 33920 |
| 2022-07-26 | 7.17 | $6.94 | 2960 |
| 2022-07-25 | 7.19 | $6.93 | 12840 |
| 2022-07-22 | 7.23 | $7.25 | 13481 |
| 2022-07-21 | 7.23 | $7.58 | 11931 |
| 2022-07-20 | 7.20 | $7.18 | 24450 |
| 2022-07-19 | 7.21 | $7.03 | 25453 |
| 2022-07-18 | 7.24 | $7.23 | 13440 |
| 2022-07-15 | 7.25 | $7.30 | 4720 |
| 2022-07-14 | 7.25 | $7.18 | 21440 |
| 2022-07-13 | 7.27 | $7.90 | 32127 |
| 2022-07-12 | 7.22 | $7.20 | 41130 |
| 2022-07-11 | 7.23 | $6.25 | 253911 |
| 2022-07-08 | 7.35 | $6.63 | 5440 |
| 2022-07-07 | 7.44 | $7.23 | 13480 |
| 2022-07-06 | 7.48 | $7.13 | 17840 |
| 2022-07-05 | 7.54 | $7.43 | 10400 |
| 2022-07-01 | 7.58 | $7.55 | 1000 |
| 2022-06-30 | 7.63 | $7.23 | 11922 |
| 2022-06-29 | 7.71 | $7.38 | 1440 |
| 2022-06-28 | 7.79 | $7.28 | 20960 |
| 2022-06-27 | 7.90 | $7.50 | 3120 |
| 2022-06-24 | 8.00 | $7.78 | 12560 |
| 2022-06-23 | 8.08 | $7.50 | 5640 |
| 2022-06-22 | 8.19 | $7.53 | 2095 |
| 2022-06-21 | 8.30 | $7.63 | 5920 |
| 2022-06-17 | 8.42 | $7.48 | 1128 |
| 2022-06-16 | 8.56 | $7.48 | 7603 |
| 2022-06-15 | 8.71 | $7.81 | 43080 |
| 2022-06-14 | 8.84 | $7.45 | 6000 |
| 2022-06-13 | 9.03 | $7.43 | 10494 |
| 2022-06-10 | 9.24 | $7.98 | 6521 |
| 2022-06-09 | 9.40 | $8.38 | 18440 |
| 2022-06-08 | 9.52 | $8.00 | 36335 |
| 2022-06-07 | 9.69 | $9.07 | 12056 |
| 2022-06-06 | 9.75 | $9.28 | 6040 |
| 2022-06-03 | 9.80 | $9.90 | 3280 |
| 2022-06-02 | 9.79 | $9.65 | 6886 |
| 2022-06-01 | 9.81 | $9.82 | 12852 |
| 2022-05-31 | 9.82 | $10.38 | 25208 |
| 2022-05-27 | 9.79 | $10.15 | 18018 |
| 2022-05-26 | 9.78 | $9.65 | 11837 |
| 2022-05-25 | 9.84 | $9.30 | 10200 |
| 2022-05-24 | 9.95 | $8.57 | 5720 |
| 2022-05-23 | 10.15 | $9.15 | 29095 |
| 2022-05-20 | 10.31 | $10.23 | 9491 |
| 2022-05-19 | 10.38 | $9.70 | 13000 |
| 2022-05-18 | 10.52 | $9.38 | 14925 |
| 2022-05-17 | 10.71 | $10.73 | 19164 |
| 2022-05-16 | 10.79 | $11.75 | 35453 |
| 2022-05-13 | 10.79 | $11.58 | 58040 |
| 2022-05-12 | 10.81 | $8.65 | 7880 |
| 2022-05-11 | 11.14 | $8.50 | 33322 |
| 2022-05-10 | 11.50 | $9.00 | 39080 |
| 2022-05-09 | 11.84 | $9.25 | 24360 |
| 2022-05-06 | 12.17 | $10.25 | 23854 |
| 2022-05-05 | 12.42 | $10.00 | 19575 |
| 2022-05-04 | 12.72 | $11.00 | 14960 |
| 2022-05-03 | 12.95 | $11.90 | 8644 |
| 2022-05-02 | 13.11 | $11.75 | 9880 |
| 2022-04-29 | 13.30 | $12.25 | 12600 |
| 2022-04-28 | 13.46 | $12.40 | 27297 |
| 2022-04-27 | 13.62 | $12.78 | 13898 |
| 2022-04-26 | 13.76 | $13.00 | 3200 |
| 2022-04-25 | 13.91 | $12.73 | 21324 |
| 2022-04-22 | 14.09 | $12.85 | 6538 |
| 2022-04-21 | 14.28 | $13.15 | 14658 |
| 2022-04-20 | 14.44 | $14.25 | 13250 |
| 2022-04-19 | 14.50 | $14.38 | 6240 |
| 2022-04-18 | 14.55 | $14.20 | 7560 |
| 2022-04-14 | 14.61 | $14.20 | 7280 |
| 2022-04-13 | 14.68 | $14.08 | 6800 |
| 2022-04-12 | 14.77 | $13.13 | 10085 |
| 2022-04-11 | 14.95 | $12.55 | 21160 |
| 2022-04-08 | 15.20 | $14.08 | 2760 |
| 2022-04-07 | 15.30 | $13.78 | 5730 |
| 2022-04-06 | 15.44 | $14.63 | 7335 |
| 2022-04-05 | 15.49 | $14.95 | 3280 |
| 2022-04-04 | 15.51 | $15.93 | 12002 |
| 2022-04-01 | 15.41 | $15.93 | 2640 |
| 2022-03-31 | 15.31 | $15.70 | 14880 |
| 2022-03-30 | 15.23 | $15.93 | 16805 |
| 2022-03-29 | 15.12 | $16.50 | 13200 |
| 2022-03-28 | 14.95 | $16.68 | 15299 |
| 2022-03-25 | 14.76 | $16.45 | 26240 |
| 2022-03-24 | 14.58 | $15.25 | 14280 |
| 2022-03-23 | 14.52 | $14.63 | 16815 |
| 2022-03-22 | 14.51 | $14.75 | 23896 |
| 2022-03-21 | 14.49 | $14.50 | 12083 |
| 2022-03-18 | 14.50 | $14.50 | 2360 |
| 2022-03-17 | 14.51 | $14.61 | 6891 |
| 2022-03-16 | 14.53 | $15.00 | 13720 |
| 2022-03-15 | 14.51 | $14.63 | 11452 |
| 2022-03-14 | 14.55 | $14.50 | 15480 |
| 2022-03-11 | 14.61 | $14.64 | 9320 |
| 2022-03-10 | 14.66 | $14.25 | 10856 |
| 2022-03-09 | 14.77 | $14.15 | 15776 |
| 2022-03-08 | 14.89 | $13.63 | 22440 |
| 2022-03-07 | 15.07 | $13.08 | 7607 |
| 2022-03-04 | 15.32 | $13.88 | 7240 |
| 2022-03-03 | 15.50 | $15.41 | 7611 |
| 2022-03-02 | 15.54 | $14.75 | 3960 |
| 2022-03-01 | 15.65 | $14.88 | 6680 |
| 2022-02-28 | 15.73 | $15.83 | 32090 |
| 2022-02-25 | 15.71 | $15.23 | 75520 |
| 2022-02-24 | 15.74 | $13.75 | 30566 |
| 2022-02-23 | 15.91 | $14.48 | 11333 |
| 2022-02-22 | 16.00 | $15.25 | 9615 |
| 2022-02-18 | 16.03 | $15.68 | 11327 |
| 2022-02-17 | 16.02 | $15.95 | 18332 |
| 2022-02-16 | 16.01 | $16.12 | 27080 |
| 2022-02-15 | 16.01 | $17.25 | 12680 |
| 2022-02-14 | 15.93 | $17.00 | 9680 |
| 2022-02-11 | 15.90 | $17.00 | 15974 |
| 2022-02-10 | 15.89 | $16.75 | 15080 |
| 2022-02-09 | 15.93 | $16.99 | 22890 |
| 2022-02-08 | 15.98 | $15.95 | 7840 |
| 2022-02-07 | 16.15 | $15.88 | 14444 |
| 2022-02-04 | 16.37 | $15.81 | 7480 |
| 2022-02-03 | 16.63 | $15.95 | 20680 |
| 2022-02-02 | 16.92 | $16.15 | 31485 |
| 2022-02-01 | 17.25 | $14.38 | 18040 |
| 2022-01-31 | 17.80 | $14.25 | 12120 |
| 2022-01-28 | 18.43 | $13.28 | 17645 |
| 2022-01-27 | 19.22 | $12.18 | 37598 |
| 2022-01-26 | 20.17 | $13.75 | 29320 |
| 2022-01-25 | 21.03 | $14.15 | 15301 |
| 2022-01-24 | 21.89 | $15.85 | 52123 |
| 2022-01-21 | 22.62 | $17.93 | 14255 |
| 2022-01-20 | 23.18 | $20.13 | 54128 |
| 2022-01-19 | 23.53 | $22.05 | 40080 |
| 2022-01-18 | 23.68 | $22.13 | 23122 |
| 2022-01-14 | 23.82 | $22.43 | 6010 |
| 2022-01-13 | 23.91 | $21.98 | 18253 |
| 2022-01-12 | 24.03 | $22.60 | 16040 |
| 2022-01-11 | 24.08 | $22.88 | 17560 |
| 2022-01-10 | 24.07 | $22.20 | 21000 |
| 2022-01-07 | 24.11 | $22.60 | 27945 |
| 2022-01-06 | 24.08 | $23.85 | 37040 |
| 2022-01-05 | 23.91 | $25.65 | 30203 |
| 2022-01-04 | 23.52 | $27.14 | 22280 |
| 2022-01-03 | 22.94 | $27.10 | 12800 |
| 2021-12-31 | 22.31 | $27.08 | 10320 |
| 2021-12-30 | 21.65 | $27.76 | 20846 |
| 2021-12-29 | 20.87 | $24.23 | 29161 |
| 2021-12-28 | 20.40 | $24.63 | 14369 |
| 2021-12-27 | 19.86 | $24.23 | 13480 |
| 2021-12-23 | 19.33 | $22.38 | 6040 |
| 2021-12-22 | 18.95 | $21.88 | 19538 |
| 2021-12-21 | 18.61 | $21.25 | 38280 |
| 2021-12-20 | 18.32 | $19.88 | 25218 |
| 2021-12-17 | 18.16 | $19.26 | 5520 |
| 2021-12-16 | 18.06 | $19.39 | 9240 |
| 2021-12-15 | 17.95 | $19.20 | 22324 |
| 2021-12-14 | 17.85 | $18.50 | 10040 |
| 2021-12-13 | 17.83 | $18.13 | 17927 |
| 2021-12-10 | 17.86 | $17.43 | 9480 |
| 2021-12-09 | 17.96 | $18.27 | 21200 |
| 2021-12-08 | 17.97 | $16.85 | 26887 |
| 2021-12-07 | 18.12 | $16.30 | 21840 |
| 2021-12-06 | 18.34 | $17.48 | 49054 |
| 2021-12-03 | 18.46 | $16.75 | 12969 |
| 2021-12-02 | 18.66 | $18.13 | 44606 |
| 2021-12-01 | 18.74 | $18.26 | 37125 |
| 2021-11-30 | 18.83 | $17.73 | 17373 |
| 2021-11-29 | 18.98 | $17.88 | 24000 |
| 2021-11-26 | 19.12 | $17.83 | 8800 |
| 2021-11-24 | 19.28 | $18.15 | 10240 |
| 2021-11-23 | 19.41 | $19.00 | 12607 |
| 2021-11-22 | 19.45 | $19.50 | 14054 |
| 2021-11-19 | 19.44 | $19.80 | 15840 |
| 2021-11-18 | 19.38 | $19.41 | 7560 |
| 2021-11-17 | 19.34 | $19.38 | 7560 |
| 2021-11-16 | 19.28 | $19.80 | 4840 |
| 2021-11-15 | 19.18 | $19.84 | 27080 |
| 2021-11-12 | 19.05 | $19.93 | 17482 |
| 2021-11-11 | 18.90 | $18.66 | 8680 |
| 2021-11-10 | 18.86 | $17.35 | 33486 |
| 2021-11-09 | 18.93 | $18.23 | 4840 |
| 2021-11-08 | 18.92 | $18.75 | 38000 |
| 2021-11-05 | 18.85 | $19.65 | 10160 |
| 2021-11-04 | 18.68 | $20.40 | 13206 |
| 2021-11-03 | 18.42 | $20.80 | 8720 |
| 2021-11-02 | 18.10 | $20.63 | 11285 |
| 2021-11-01 | 17.78 | $20.60 | 25520 |
| 2021-10-29 | 17.45 | $20.38 | 38859 |
| 2021-10-28 | 17.13 | $19.38 | 35446 |
| 2021-10-27 | 16.89 | $19.04 | 61240 |
| 2021-10-26 | 16.68 | $17.50 | 57040 |
| 2021-10-25 | 16.62 | $16.98 | 15168 |
| 2021-10-22 | 16.62 | $16.73 | 13560 |
| 2021-10-21 | 16.64 | $16.05 | 12280 |
| 2021-10-20 | 16.73 | $15.80 | 15405 |
| 2021-10-19 | 16.86 | $16.43 | 11960 |
| 2021-10-18 | 16.92 | $16.68 | 13000 |
| 2021-10-15 | 16.97 | $16.86 | 4335 |
| 2021-10-14 | 17.01 | $16.42 | 10400 |
| 2021-10-13 | 17.10 | $16.05 | 8960 |
| 2021-10-12 | 17.24 | $16.37 | 8680 |
| 2021-10-11 | 17.35 | $17.02 | 1684 |
| 2021-10-08 | 17.40 | $17.13 | 2125 |
| 2021-10-07 | 17.42 | $16.77 | 6725 |
| 2021-10-06 | 17.48 | $16.77 | 5360 |
| 2021-10-05 | 17.53 | $16.50 | 8050 |
| 2021-10-04 | 17.60 | $17.59 | 5891 |
| 2021-10-01 | 17.55 | $17.90 | 9080 |
| 2021-09-30 | 17.45 | $17.73 | 4882 |
| 2021-09-29 | 17.34 | $17.58 | 7080 |
| 2021-09-28 | 17.23 | $17.63 | 3938 |
| 2021-09-27 | 17.09 | $18.13 | 1496 |
| 2021-09-24 | 16.88 | $17.70 | 3774 |
| 2021-09-23 | 16.69 | $17.75 | 14360 |
| 2021-09-22 | 16.47 | $17.25 | 2640 |
| 2021-09-21 | 16.29 | $17.08 | 929 |
| 2021-09-20 | 16.10 | $17.39 | 10720 |
| 2021-09-17 | 15.86 | $17.78 | 5600 |
| 2021-09-16 | 15.56 | $19.13 | 18840 |
| 2021-09-15 | 15.11 | $19.38 | 14933 |
| 2021-09-14 | 14.60 | $16.75 | 22845 |
| 2021-09-13 | 14.32 | $16.02 | 30246 |
| 2021-09-10 | 14.11 | $15.75 | 19733 |
| 2021-09-09 | 13.92 | $15.41 | 15178 |
| 2021-09-08 | 13.76 | $15.21 | 7640 |
| 2021-09-07 | 13.63 | $15.13 | 6486 |
| 2021-09-03 | 13.50 | $14.75 | 17560 |
| 2021-09-02 | 13.40 | $13.33 | 9926 |
| 2021-09-01 | 13.44 | $13.24 | 22160 |
| 2021-08-31 | 13.50 | $13.00 | 3400 |
| 2021-08-30 | 13.58 | $13.10 | 7240 |
| 2021-08-27 | 13.68 | $13.28 | 10449 |
| 2021-08-26 | 13.77 | $13.60 | 17160 |
| 2021-08-25 | 13.85 | $13.30 | 5200 |
| 2021-08-24 | 13.98 | $13.03 | 4764 |
| 2021-08-23 | 14.17 | $13.25 | 9240 |
| 2021-08-20 | 14.37 | $13.18 | 3978 |
| 2021-08-19 | 14.61 | $13.13 | 11720 |
| 2021-08-18 | 14.89 | $13.28 | 13373 |
| 2021-08-17 | 15.20 | $13.13 | 9093 |
| 2021-08-16 | 15.56 | $13.50 | 12484 |
| 2021-08-13 | 15.94 | $14.42 | 18151 |
| 2021-08-12 | 16.27 | $14.80 | 10800 |
| 2021-08-11 | 16.60 | $15.23 | 14840 |
| 2021-08-10 | 16.92 | $15.38 | 9827 |
| 2021-08-09 | 17.26 | $15.38 | 12054 |
| 2021-08-06 | 17.64 | $13.73 | 12147 |
| 2021-08-05 | 18.21 | $14.48 | 6173 |
| 2021-08-04 | 18.74 | $14.55 | 22347 |
| 2021-08-03 | 19.30 | $14.93 | 13360 |
| 2021-08-02 | 19.87 | $15.98 | 7324 |
| 2021-07-30 | 20.37 | $16.35 | 22707 |
| 2021-07-29 | 20.88 | $18.15 | 16080 |
| 2021-07-28 | 21.24 | $17.70 | 13630 |
| 2021-07-27 | 21.67 | $19.50 | 3173 |
| 2021-07-26 | 21.96 | $19.88 | 13241 |
| 2021-07-23 | 22.23 | $19.88 | 12507 |
| 2021-07-22 | 22.52 | $21.53 | 7253 |
| 2021-07-21 | 22.67 | $21.95 | 5147 |
| 2021-07-20 | 22.79 | $22.58 | 16227 |
| 2021-07-19 | 22.87 | $22.42 | 11920 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.56
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
7.23
Maximum
25.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.56 | $5.51 | 114448 |
| 2026-07-16 | 5.60 | $5.69 | 210600 |
| 2026-07-15 | 5.60 | $5.48 | 108900 |
| 2026-07-14 | 5.65 | $5.54 | 132700 |
| 2026-07-13 | 5.69 | $5.57 | 271200 |
| 2026-07-10 | 5.73 | $5.64 | 279600 |
| 2026-07-09 | 5.77 | $5.79 | 165000 |
| 2026-07-08 | 5.79 | $6.05 | 153200 |
| 2026-07-07 | 5.75 | $6.01 | 136100 |
| 2026-07-06 | 5.72 | $6.21 | 263505 |
| 2026-07-02 | 5.64 | $6.26 | 383111 |
| 2026-07-01 | 5.53 | $6.28 | 444200 |
| 2026-06-30 | 5.41 | $5.82 | 363105 |
| 2026-06-29 | 5.37 | $5.52 | 310017 |
| 2026-06-26 | 5.39 | $5.31 | 249800 |
| 2026-06-25 | 5.46 | $5.29 | 490500 |
| 2026-06-24 | 5.54 | $5.40 | 328300 |
| 2026-06-23 | 5.62 | $5.26 | 468751 |
| 2026-06-22 | 5.75 | $5.50 | 477227 |
| 2026-06-18 | 5.84 | $5.72 | 252365 |
| 2026-06-17 | 5.90 | $5.65 | 260293 |
| 2026-06-16 | 6.00 | $5.79 | 240047 |
| 2026-06-15 | 6.07 | $5.82 | 295620 |
| 2026-06-12 | 6.16 | $6.07 | 220636 |
| 2026-06-11 | 6.21 | $5.95 | 340741 |
| 2026-06-10 | 6.29 | $5.93 | 399314 |
| 2026-06-09 | 6.40 | $6.00 | 451300 |
| 2026-06-08 | 6.50 | $6.32 | 219316 |
| 2026-06-05 | 6.56 | $6.42 | 216737 |
| 2026-06-04 | 6.60 | $6.77 | 127300 |
| 2026-06-03 | 6.58 | $6.55 | 484600 |
| 2026-06-02 | 6.61 | $7.03 | 494000 |
| 2026-06-01 | 6.53 | $6.87 | 442219 |
| 2026-05-29 | 6.48 | $7.03 | 438221 |
| 2026-05-28 | 6.39 | $6.68 | 309516 |
| 2026-05-27 | 6.36 | $6.72 | 220127 |
| 2026-05-26 | 6.32 | $6.58 | 298100 |
| 2026-05-22 | 6.30 | $6.33 | 223500 |
| 2026-05-21 | 6.34 | $6.07 | 170400 |
| 2026-05-20 | 6.43 | $6.12 | 215500 |
| 2026-05-19 | 6.54 | $5.93 | 333700 |
| 2026-05-18 | 6.70 | $6.23 | 1.0M |
| 2026-05-15 | 6.83 | $5.88 | 3.9M |
| 2026-05-14 | 7.05 | $6.72 | 805635 |
| 2026-05-13 | 7.13 | $6.47 | 731800 |
| 2026-05-12 | 7.28 | $6.85 | 450480 |
| 2026-05-11 | 7.37 | $7.39 | 789369 |
| 2026-05-08 | 7.36 | $7.14 | 512988 |
| 2026-05-07 | 7.40 | $6.93 | 460216 |
| 2026-05-06 | 7.50 | $7.29 | 292822 |
| 2026-05-05 | 7.53 | $7.13 | 451500 |
| 2026-05-04 | 7.60 | $7.02 | 416200 |
| 2026-05-01 | 7.71 | $7.41 | 389995 |
| 2026-04-30 | 7.74 | $7.12 | 384010 |
| 2026-04-29 | 7.85 | $7.26 | 369734 |
| 2026-04-28 | 7.93 | $7.21 | 312700 |
| 2026-04-27 | 8.05 | $7.37 | 239420 |
| 2026-04-24 | 8.14 | $7.59 | 266100 |
| 2026-04-23 | 8.20 | $7.57 | 290803 |
| 2026-04-22 | 8.27 | $7.72 | 186231 |
| 2026-04-21 | 8.31 | $7.63 | 287908 |
| 2026-04-20 | 8.38 | $8.17 | 318041 |
| 2026-04-17 | 8.34 | $8.30 | 500200 |
| 2026-04-16 | 8.26 | $8.39 | 266341 |
| 2026-04-15 | 8.15 | $8.60 | 755227 |
| 2026-04-14 | 7.97 | $7.94 | 290500 |
| 2026-04-13 | 7.90 | $8.03 | 301620 |
| 2026-04-10 | 7.79 | $7.96 | 457230 |
| 2026-04-09 | 7.68 | $8.38 | 273388 |
| 2026-04-08 | 7.45 | $8.08 | 584488 |
| 2026-04-07 | 7.25 | $8.25 | 420044 |
| 2026-04-06 | 6.98 | $7.81 | 686903 |
| 2026-04-02 | 6.75 | $7.48 | 354800 |
| 2026-04-01 | 6.56 | $7.48 | 741900 |
| 2026-03-31 | 6.33 | $6.67 | 208500 |
| 2026-03-30 | 6.24 | $6.32 | 298500 |
| 2026-03-27 | 6.20 | $6.59 | 299700 |
| 2026-03-26 | 6.10 | $6.64 | 306000 |
| 2026-03-25 | 5.97 | $6.97 | 379500 |
| 2026-03-24 | 5.75 | $6.56 | 392611 |
| 2026-03-23 | 5.58 | $6.48 | 794916 |
| 2026-03-20 | 5.40 | $5.75 | 449801 |
| 2026-03-19 | 5.35 | $5.58 | 714700 |
| 2026-03-18 | 5.33 | $5.41 | 800341 |
| 2026-03-17 | 5.34 | $6.17 | 529400 |
| 2026-03-16 | 5.20 | $5.53 | 308224 |
| 2026-03-13 | 5.16 | $5.32 | 327800 |
| 2026-03-12 | 5.17 | $5.12 | 276400 |
| 2026-03-11 | 5.23 | $5.37 | 206816 |
| 2026-03-10 | 5.24 | $5.43 | 352911 |
| 2026-03-09 | 5.24 | $5.41 | 317941 |
| 2026-03-06 | 5.25 | $5.43 | 141050 |
| 2026-03-05 | 5.26 | $5.48 | 230938 |
| 2026-03-04 | 5.27 | $5.53 | 318243 |
| 2026-03-03 | 5.27 | $5.20 | 184386 |
| 2026-03-02 | 5.34 | $5.42 | 308200 |
| 2026-02-27 | 5.37 | $5.23 | 230209 |
| 2026-02-26 | 5.46 | $5.28 | 287300 |
| 2026-02-25 | 5.55 | $5.46 | 361230 |
| 2026-02-24 | 5.62 | $5.39 | 391200 |
| 2026-02-23 | 5.72 | $5.40 | 578000 |
| 2026-02-20 | 5.84 | $5.52 | 180230 |
| 2026-02-19 | 5.95 | $5.51 | 318213 |
| 2026-02-18 | 6.09 | $5.79 | 381800 |
| 2026-02-17 | 6.18 | $5.88 | 400814 |
| 2026-02-13 | 6.28 | $6.05 | 490100 |
| 2026-02-12 | 6.36 | $6.01 | 1.0M |
| 2026-02-11 | 6.46 | $6.00 | 799000 |
| 2026-02-10 | 6.58 | $6.38 | 438590 |
| 2026-02-09 | 6.64 | $6.45 | 483310 |
| 2026-02-06 | 6.70 | $6.35 | 387141 |
| 2026-02-05 | 6.79 | $5.92 | 630205 |
| 2026-02-04 | 6.98 | $6.23 | 778376 |
| 2026-02-03 | 7.14 | $6.17 | 489622 |
| 2026-02-02 | 7.33 | $6.47 | 574226 |
| 2026-01-30 | 7.49 | $6.79 | 573100 |
| 2026-01-29 | 7.62 | $7.36 | 297348 |
| 2026-01-28 | 7.63 | $7.44 | 224800 |
| 2026-01-27 | 7.63 | $7.75 | 587826 |
| 2026-01-26 | 7.57 | $7.48 | 307321 |
| 2026-01-23 | 7.55 | $7.43 | 365300 |
| 2026-01-22 | 7.53 | $7.61 | 486100 |
| 2026-01-21 | 7.48 | $7.06 | 309500 |
| 2026-01-20 | 7.52 | $6.98 | 366837 |
| 2026-01-16 | 7.59 | $7.35 | 369506 |
| 2026-01-15 | 7.59 | $7.24 | 319020 |
| 2026-01-14 | 7.61 | $7.66 | 616800 |
| 2026-01-13 | 7.54 | $7.60 | 337525 |
| 2026-01-12 | 7.47 | $7.85 | 629700 |
| 2026-01-09 | 7.33 | $7.70 | 1.2M |
| 2026-01-08 | 7.20 | $7.68 | 565600 |
| 2026-01-07 | 7.05 | $8.04 | 1.1M |
| 2026-01-06 | 6.80 | $7.80 | 378700 |
| 2026-01-05 | 6.56 | $7.75 | 1.1M |
| 2026-01-02 | 6.28 | $6.83 | 420874 |
| 2025-12-31 | 6.16 | $6.51 | 639183 |
| 2025-12-30 | 6.08 | $6.43 | 408251 |
| 2025-12-29 | 6.01 | $6.40 | 241205 |
| 2025-12-26 | 5.94 | $6.40 | 209400 |
| 2025-12-24 | 5.85 | $6.51 | 341400 |
| 2025-12-23 | 5.73 | $6.05 | 359200 |
| 2025-12-22 | 5.68 | $5.85 | 345400 |
| 2025-12-19 | 5.67 | $5.68 | 357001 |
| 2025-12-18 | 5.70 | $5.49 | 376800 |
| 2025-12-17 | 5.77 | $5.43 | 1.4M |
| 2025-12-16 | 5.86 | $5.59 | 476310 |
| 2025-12-15 | 5.94 | $5.45 | 337600 |
| 2025-12-12 | 6.07 | $5.93 | 282299 |
| 2025-12-11 | 6.11 | $5.74 | 407524 |
| 2025-12-10 | 6.20 | $6.01 | 764403 |
| 2025-12-09 | 6.25 | $6.18 | 320000 |
| 2025-12-08 | 6.27 | $6.17 | 413500 |
| 2025-12-05 | 6.29 | $6.47 | 205760 |
| 2025-12-04 | 6.26 | $6.71 | 362355 |
| 2025-12-03 | 6.17 | $6.58 | 418048 |
| 2025-12-02 | 6.10 | $6.52 | 1.4M |
| 2025-12-01 | 6.02 | $7.02 | 507234 |
| 2025-11-28 | 5.84 | $6.99 | 264900 |
| 2025-11-26 | 5.62 | $6.96 | 843131 |
| 2025-11-25 | 5.39 | $6.49 | 1.1M |
| 2025-11-24 | 5.21 | $5.55 | 382100 |
| 2025-11-21 | 5.21 | $5.34 | 336655 |
| 2025-11-20 | 5.26 | $5.27 | 283200 |
| 2025-11-19 | 5.33 | $5.66 | 386000 |
| 2025-11-18 | 5.34 | $5.35 | 626430 |
| 2025-11-17 | 5.42 | $5.34 | 388126 |
| 2025-11-14 | 5.51 | $5.23 | 213119 |
| 2025-11-13 | 5.65 | $5.20 | 479011 |
| 2025-11-12 | 5.82 | $5.51 | 200695 |
| 2025-11-11 | 5.96 | $5.51 | 185026 |
| 2025-11-10 | 6.12 | $5.55 | 244442 |
| 2025-11-07 | 6.31 | $5.72 | 682181 |
| 2025-11-06 | 6.49 | $5.60 | 574650 |
| 2025-11-05 | 6.72 | $6.53 | 486152 |
| 2025-11-04 | 6.81 | $6.33 | 450100 |
| 2025-11-03 | 6.94 | $6.98 | 259700 |
| 2025-10-31 | 6.97 | $7.42 | 236800 |
| 2025-10-30 | 6.90 | $7.15 | 226828 |
| 2025-10-29 | 6.89 | $7.25 | 259000 |
| 2025-10-28 | 6.85 | $7.22 | 474507 |
| 2025-10-27 | 6.82 | $7.43 | 385828 |
| 2025-10-24 | 6.74 | $7.43 | 404935 |
| 2025-10-23 | 6.65 | $6.96 | 268100 |
| 2025-10-22 | 6.65 | $6.53 | 277143 |
| 2025-10-21 | 6.74 | $6.71 | 339300 |
| 2025-10-20 | 6.82 | $7.15 | 532806 |
| 2025-10-17 | 6.81 | $6.59 | 1.1M |
| 2025-10-16 | 6.92 | $6.64 | 697800 |
| 2025-10-15 | 7.05 | $6.86 | 883496 |
| 2025-10-14 | 7.15 | $6.91 | 282316 |
| 2025-10-13 | 7.26 | $7.05 | 187835 |
| 2025-10-10 | 7.37 | $6.98 | 470200 |
| 2025-10-09 | 7.50 | $7.33 | 298903 |
| 2025-10-08 | 7.59 | $7.51 | 293800 |
| 2025-10-07 | 7.66 | $7.62 | 286823 |
| 2025-10-06 | 7.71 | $7.57 | 330900 |
| 2025-10-03 | 7.79 | $7.85 | 468738 |
| 2025-10-02 | 7.83 | $7.49 | 268700 |
| 2025-10-01 | 7.94 | $7.54 | 607540 |
| 2025-09-30 | 8.07 | $7.99 | 362856 |
| 2025-09-29 | 8.13 | $7.95 | 278518 |
| 2025-09-26 | 8.20 | $8.18 | 358413 |
| 2025-09-25 | 8.25 | $8.19 | 621348 |
| 2025-09-24 | 8.29 | $8.40 | 295236 |
| 2025-09-23 | 8.31 | $8.57 | 371211 |
| 2025-09-22 | 8.29 | $8.81 | 493300 |
| 2025-09-19 | 8.21 | $8.66 | 444631 |
| 2025-09-18 | 8.17 | $8.11 | 571527 |
| 2025-09-17 | 8.23 | $8.21 | 1.9M |
| 2025-09-16 | 8.28 | $8.59 | 278300 |
| 2025-09-15 | 8.26 | $8.60 | 149306 |
| 2025-09-12 | 8.24 | $8.32 | 286300 |
| 2025-09-11 | 8.29 | $8.61 | 330107 |
| 2025-09-10 | 8.27 | $8.05 | 160700 |
| 2025-09-09 | 8.38 | $8.11 | 397393 |
| 2025-09-08 | 8.50 | $7.89 | 384600 |
| 2025-09-05 | 8.68 | $8.54 | 157700 |
| 2025-09-04 | 8.76 | $8.70 | 324100 |
| 2025-09-03 | 8.82 | $8.61 | 588700 |
| 2025-09-02 | 8.91 | $9.10 | 187900 |
| 2025-08-29 | 8.91 | $8.87 | 179600 |
| 2025-08-28 | 8.96 | $8.68 | 347400 |
| 2025-08-27 | 9.07 | $8.90 | 202700 |
| 2025-08-26 | 9.15 | $9.23 | 169500 |
| 2025-08-25 | 9.17 | $9.32 | 118000 |
| 2025-08-22 | 9.18 | $9.26 | 120893 |
| 2025-08-21 | 9.21 | $8.91 | 146860 |
| 2025-08-20 | 9.32 | $9.06 | 263400 |
| 2025-08-19 | 9.41 | $8.67 | 220400 |
| 2025-08-18 | 9.60 | $9.22 | 284708 |
| 2025-08-15 | 9.71 | $9.41 | 81400 |
| 2025-08-14 | 9.80 | $9.62 | 158300 |
| 2025-08-13 | 9.86 | $9.82 | 118118 |
| 2025-08-12 | 9.89 | $10.10 | 171995 |
| 2025-08-11 | 9.87 | $9.82 | 153743 |
| 2025-08-08 | 9.90 | $9.45 | 114900 |
| 2025-08-07 | 10.02 | $9.44 | 170400 |
| 2025-08-06 | 10.16 | $9.68 | 103303 |
| 2025-08-05 | 10.27 | $9.68 | 113948 |
| 2025-08-04 | 10.39 | $9.88 | 231100 |
| 2025-08-01 | 10.50 | $10.08 | 199300 |
| 2025-07-31 | 10.58 | $10.19 | 169601 |
| 2025-07-30 | 10.65 | $9.70 | 293900 |
| 2025-07-29 | 10.83 | $9.93 | 211745 |
| 2025-07-28 | 11.00 | $10.31 | 193302 |
| 2025-07-25 | 11.11 | $10.45 | 188430 |
| 2025-07-24 | 11.20 | $10.63 | 221501 |
| 2025-07-23 | 11.27 | $10.84 | 186963 |
| 2025-07-22 | 11.30 | $10.96 | 373703 |
| 2025-07-21 | 11.31 | $10.89 | 222886 |
| 2025-07-18 | 11.33 | $11.39 | 248803 |
| 2025-07-17 | 11.24 | $11.13 | 216200 |
| 2025-07-16 | 11.19 | $11.33 | 248700 |
| 2025-07-15 | 11.09 | $11.22 | 326816 |
| 2025-07-14 | 11.00 | $11.90 | 785631 |
| 2025-07-11 | 10.74 | $11.42 | 540275 |
| 2025-07-10 | 10.53 | $11.19 | 491850 |
| 2025-07-09 | 10.34 | $10.44 | 216200 |
| 2025-07-08 | 10.28 | $10.24 | 131000 |
| 2025-07-07 | 10.24 | $9.95 | 183500 |
| 2025-07-03 | 10.26 | $9.88 | 79200 |
| 2025-07-02 | 10.30 | $9.86 | 236400 |
| 2025-07-01 | 10.34 | $9.77 | 227400 |
| 2025-06-30 | 10.40 | $10.57 | 240000 |
| 2025-06-27 | 10.31 | $10.57 | 293800 |
| 2025-06-26 | 10.19 | $10.03 | 283700 |
| 2025-06-25 | 10.17 | $9.80 | 178946 |
| 2025-06-24 | 10.18 | $10.36 | 162190 |
| 2025-06-23 | 10.08 | $10.27 | 242100 |
| 2025-06-20 | 9.98 | $10.36 | 344032 |
| 2025-06-18 | 9.84 | $10.43 | 531106 |
| 2025-06-17 | 9.67 | $10.90 | 1.4M |
| 2025-06-16 | 9.36 | $9.27 | 66700 |
| 2025-06-13 | 9.34 | $9.13 | 118403 |
| 2025-06-12 | 9.35 | $9.39 | 131158 |
| 2025-06-11 | 9.30 | $9.20 | 169010 |
| 2025-06-10 | 9.29 | $9.27 | 127703 |
| 2025-06-09 | 9.25 | $9.06 | 104600 |
| 2025-06-06 | 9.25 | $8.98 | 145641 |
| 2025-06-05 | 9.27 | $8.57 | 146546 |
| 2025-06-04 | 9.37 | $8.88 | 101997 |
| 2025-06-03 | 9.43 | $9.06 | 117203 |
| 2025-06-02 | 9.45 | $9.28 | 317645 |
| 2025-05-30 | 9.42 | $9.43 | 106806 |
| 2025-05-29 | 9.36 | $9.20 | 110200 |
| 2025-05-28 | 9.32 | $9.44 | 76500 |
| 2025-05-27 | 9.24 | $9.45 | 139500 |
| 2025-05-23 | 9.13 | $9.00 | 139400 |
| 2025-05-22 | 9.09 | $9.09 | 155100 |
| 2025-05-21 | 9.03 | $8.91 | 97422 |
| 2025-05-20 | 8.99 | $9.13 | 83600 |
| 2025-05-19 | 8.90 | $9.31 | 235507 |
| 2025-05-16 | 8.75 | $9.33 | 216091 |
| 2025-05-15 | 8.57 | $8.43 | 244644 |
| 2025-05-14 | 8.55 | $9.39 | 635210 |
| 2025-05-13 | 8.32 | $9.07 | 269923 |
| 2025-05-12 | 8.11 | $8.49 | 191622 |
| 2025-05-09 | 8.00 | $8.65 | 317857 |
| 2025-05-08 | 7.83 | $8.09 | 284919 |
| 2025-05-07 | 7.75 | $7.81 | 178908 |
| 2025-05-06 | 7.72 | $7.85 | 102616 |
| 2025-05-05 | 7.67 | $7.73 | 106200 |
| 2025-05-02 | 7.64 | $7.66 | 65900 |
| 2025-05-01 | 7.62 | $7.86 | 104700 |
| 2025-04-30 | 7.55 | $7.57 | 99300 |
| 2025-04-29 | 7.53 | $7.26 | 180222 |
| 2025-04-28 | 7.57 | $7.45 | 68244 |
| 2025-04-25 | 7.58 | $7.33 | 79428 |
| 2025-04-24 | 7.61 | $7.47 | 51322 |
| 2025-04-23 | 7.62 | $7.35 | 188285 |
| 2025-04-22 | 7.65 | $7.92 | 393446 |
| 2025-04-21 | 7.57 | $7.83 | 98838 |
| 2025-04-17 | 7.49 | $7.74 | 59019 |
| 2025-04-16 | 7.41 | $7.55 | 24027 |
| 2025-04-15 | 7.36 | $7.68 | 46700 |
| 2025-04-14 | 7.28 | $7.75 | 146400 |
| 2025-04-11 | 7.17 | $8.00 | 139915 |
| 2025-04-10 | 6.99 | $6.97 | 47500 |
| 2025-04-09 | 6.99 | $7.05 | 128547 |
| 2025-04-08 | 6.98 | $6.78 | 125100 |
| 2025-04-07 | 7.03 | $7.10 | 107400 |
| 2025-04-04 | 7.01 | $6.85 | 85309 |
| 2025-04-03 | 7.04 | $6.80 | 95569 |
| 2025-04-02 | 7.09 | $6.67 | 78203 |
| 2025-04-01 | 7.18 | $6.91 | 65514 |
| 2025-03-31 | 7.23 | $7.06 | 157537 |
| 2025-03-28 | 7.25 | $7.31 | 94500 |
| 2025-03-27 | 7.22 | $7.42 | 77137 |
| 2025-03-26 | 7.17 | $7.52 | 276786 |
| 2025-03-25 | 7.08 | $7.29 | 48926 |
| 2025-03-24 | 7.03 | $7.12 | 81880 |
| 2025-03-21 | 7.01 | $7.33 | 45200 |
| 2025-03-20 | 6.94 | $7.34 | 29000 |
| 2025-03-19 | 6.85 | $7.35 | 94645 |
| 2025-03-18 | 6.75 | $6.90 | 96217 |
| 2025-03-17 | 6.73 | $6.91 | 68738 |
| 2025-03-14 | 6.71 | $6.75 | 141700 |
| 2025-03-13 | 6.71 | $6.53 | 232947 |
| 2025-03-12 | 6.76 | $5.96 | 293100 |
| 2025-03-11 | 6.94 | $5.98 | 291700 |
| 2025-03-10 | 7.15 | $6.36 | 148442 |
| 2025-03-07 | 7.31 | $6.94 | 89218 |
| 2025-03-06 | 7.37 | $7.15 | 67400 |
| 2025-03-05 | 7.40 | $7.20 | 34000 |
| 2025-03-04 | 7.41 | $7.51 | 166974 |
| 2025-03-03 | 7.37 | $6.99 | 191829 |
| 2025-02-28 | 7.42 | $7.59 | 128874 |
| 2025-02-27 | 7.36 | $7.38 | 161400 |
| 2025-02-26 | 7.33 | $7.77 | 104118 |
| 2025-02-25 | 7.21 | $7.48 | 288448 |
| 2025-02-24 | 7.14 | $8.25 | 395300 |
| 2025-02-21 | 6.88 | $7.38 | 270100 |
| 2025-02-20 | 6.77 | $7.20 | 277053 |
| 2025-02-19 | 6.68 | $6.87 | 93400 |
| 2025-02-18 | 6.65 | $6.55 | 154300 |
| 2025-02-14 | 6.68 | $6.75 | 127245 |
| 2025-02-13 | 6.67 | $6.56 | 61300 |
| 2025-02-12 | 6.70 | $6.61 | 89700 |
| 2025-02-11 | 6.72 | $6.43 | 117200 |
| 2025-02-10 | 6.78 | $6.40 | 35800 |
| 2025-02-07 | 6.87 | $6.48 | 45000 |
| 2025-02-06 | 6.94 | $6.40 | 106900 |
| 2025-02-05 | 7.05 | $6.80 | 41700 |
| 2025-02-04 | 7.09 | $6.85 | 62000 |
| 2025-02-03 | 7.12 | $7.10 | 102806 |
| 2025-01-31 | 7.11 | $7.40 | 61905 |
| 2025-01-30 | 7.03 | $7.40 | 130600 |
| 2025-01-29 | 6.93 | $7.55 | 366958 |
| 2025-01-28 | 6.79 | $7.15 | 368600 |
| 2025-01-27 | 6.71 | $6.70 | 205900 |
| 2025-01-24 | 6.71 | $6.52 | 89845 |
| 2025-01-23 | 6.75 | $6.58 | 48408 |
| 2025-01-22 | 6.78 | $6.50 | 59248 |
| 2025-01-21 | 6.84 | $6.80 | 136193 |
| 2025-01-17 | 6.84 | $7.00 | 49500 |
| 2025-01-16 | 6.79 | $6.98 | 60700 |
| 2025-01-15 | 6.74 | $6.38 | 46300 |
| 2025-01-14 | 6.82 | $6.32 | 99887 |
| 2025-01-13 | 6.91 | $6.66 | 46500 |
| 2025-01-10 | 6.95 | $6.79 | 41127 |
| 2025-01-08 | 6.97 | $6.74 | 44600 |
| 2025-01-07 | 7.00 | $6.83 | 36000 |
| 2025-01-06 | 7.01 | $7.00 | 78023 |
| 2025-01-03 | 6.99 | $6.93 | 42521 |
| 2025-01-02 | 6.98 | $6.45 | 27406 |
| 2024-12-31 | 7.07 | $6.62 | 66266 |
| 2024-12-30 | 7.13 | $6.49 | 112600 |
| 2024-12-27 | 7.23 | $6.85 | 75600 |
| 2024-12-26 | 7.27 | $7.00 | 36003 |
| 2024-12-24 | 7.28 | $7.09 | 20800 |
| 2024-12-23 | 7.27 | $7.15 | 110600 |
| 2024-12-20 | 7.24 | $7.20 | 68500 |
| 2024-12-19 | 7.20 | $6.88 | 114944 |
| 2024-12-18 | 7.21 | $6.71 | 149205 |
| 2024-12-17 | 7.26 | $7.30 | 87600 |
| 2024-12-16 | 7.19 | $7.21 | 129364 |
| 2024-12-13 | 7.12 | $7.04 | 196332 |
| 2024-12-12 | 7.08 | $6.80 | 56322 |
| 2024-12-11 | 7.08 | $6.70 | 71738 |
| 2024-12-10 | 7.09 | $6.59 | 110022 |
| 2024-12-09 | 7.13 | $7.00 | 115924 |
| 2024-12-06 | 7.08 | $6.84 | 53700 |
| 2024-12-05 | 7.05 | $6.70 | 45036 |
| 2024-12-04 | 7.05 | $6.52 | 79300 |
| 2024-12-03 | 7.07 | $6.59 | 131041 |
| 2024-12-02 | 7.09 | $6.69 | 91833 |
| 2024-11-29 | 7.08 | $6.92 | 21034 |
| 2024-11-27 | 7.01 | $6.69 | 55417 |
| 2024-11-26 | 6.98 | $6.64 | 73702 |
| 2024-11-25 | 6.95 | $6.64 | 168604 |
| 2024-11-22 | 6.90 | $6.94 | 192522 |
| 2024-11-21 | 6.78 | $6.43 | 100800 |
| 2024-11-20 | 6.75 | $6.44 | 95114 |
| 2024-11-19 | 6.70 | $6.65 | 103900 |
| 2024-11-18 | 6.59 | $6.67 | 136700 |
| 2024-11-15 | 6.45 | $6.49 | 57625 |
| 2024-11-14 | 6.33 | $6.60 | 148627 |
| 2024-11-13 | 6.15 | $6.42 | 203368 |
| 2024-11-12 | 5.98 | $6.45 | 220524 |
| 2024-11-11 | 5.77 | $5.73 | 141900 |
| 2024-11-08 | 5.67 | $5.95 | 320100 |
| 2024-11-07 | 5.51 | $5.28 | 87649 |
| 2024-11-06 | 5.45 | $5.44 | 133310 |
| 2024-11-05 | 5.35 | $5.00 | 118700 |
| 2024-11-04 | 5.32 | $4.92 | 141910 |
| 2024-11-01 | 5.29 | $5.19 | 136514 |
| 2024-10-31 | 5.20 | $5.12 | 58651 |
| 2024-10-30 | 5.10 | $5.45 | 134940 |
| 2024-10-29 | 4.90 | $5.21 | 66304 |
| 2024-10-28 | 4.73 | $4.97 | 144187 |
| 2024-10-25 | 4.57 | $5.36 | 280937 |
| 2024-10-24 | 4.30 | $5.09 | 182100 |
| 2024-10-23 | 4.03 | $4.49 | 125620 |
| 2024-10-22 | 3.84 | $4.21 | 224401 |
| 2024-10-21 | 3.68 | $4.75 | 266936 |
| 2024-10-18 | 3.38 | $4.63 | 290100 |
| 2024-10-17 | 3.05 | $3.98 | 156538 |
| 2024-10-16 | 2.80 | $3.75 | 251738 |
| 2024-10-15 | 2.55 | $2.99 | 210500 |
| 2024-10-14 | 2.43 | $3.02 | 231181 |
| 2024-10-11 | 2.28 | $2.84 | 226300 |
| 2024-10-10 | 2.14 | $2.66 | 168443 |
| 2024-10-09 | 2.01 | $2.00 | 109609 |
| 2024-10-08 | 2.00 | $1.93 | 170397 |
| 2024-10-07 | 2.01 | $1.90 | 116520 |
| 2024-10-04 | 2.02 | $1.98 | 47654 |
| 2024-10-03 | 2.02 | $1.93 | 49587 |
| 2024-10-02 | 2.03 | $2.03 | 54402 |
| 2024-10-01 | 2.01 | $1.83 | 18251 |
| 2024-09-30 | 2.04 | $2.00 | 29440 |
| 2024-09-27 | 2.03 | $2.16 | 50172 |
| 2024-09-26 | 1.99 | $2.15 | 31151 |
| 2024-09-25 | 1.94 | $2.24 | 49095 |
| 2024-09-24 | 1.86 | $2.23 | 48960 |
| 2024-09-23 | 1.77 | $2.02 | 100612 |
| 2024-09-20 | 1.72 | $1.94 | 48040 |
| 2024-09-19 | 1.67 | $1.74 | 65120 |
| 2024-09-18 | 1.65 | $1.68 | 4840 |
| 2024-09-17 | 1.65 | $1.73 | 50932 |
| 2024-09-16 | 1.63 | $1.74 | 53840 |
| 2024-09-13 | 1.61 | $1.74 | 11920 |
| 2024-09-12 | 1.59 | $1.75 | 20680 |
| 2024-09-11 | 1.56 | $1.78 | 38440 |
| 2024-09-10 | 1.52 | $1.54 | 24524 |
| 2024-09-09 | 1.53 | $1.38 | 10566 |
| 2024-09-06 | 1.57 | $1.45 | 4800 |
| 2024-09-05 | 1.60 | $1.55 | 4859 |
| 2024-09-04 | 1.61 | $1.53 | 2640 |
| 2024-09-03 | 1.64 | $1.51 | 23440 |
| 2024-08-30 | 1.67 | $1.60 | 5760 |
| 2024-08-29 | 1.68 | $1.55 | 11728 |
| 2024-08-28 | 1.71 | $1.60 | 6059 |
| 2024-08-27 | 1.74 | $1.53 | 28582 |
| 2024-08-26 | 1.78 | $1.61 | 38320 |
| 2024-08-23 | 1.82 | $1.63 | 31280 |
| 2024-08-22 | 1.85 | $1.70 | 22720 |
| 2024-08-21 | 1.88 | $1.81 | 17501 |
| 2024-08-20 | 1.88 | $1.88 | 10720 |
| 2024-08-19 | 1.88 | $1.85 | 28320 |
| 2024-08-16 | 1.87 | $1.85 | 10603 |
| 2024-08-15 | 1.87 | $1.80 | 8096 |
| 2024-08-14 | 1.87 | $1.63 | 35922 |
| 2024-08-13 | 1.91 | $1.78 | 8880 |
| 2024-08-12 | 1.93 | $1.71 | 19960 |
| 2024-08-09 | 1.96 | $1.93 | 28280 |
| 2024-08-08 | 1.95 | $1.87 | 19811 |
| 2024-08-07 | 1.95 | $1.72 | 37054 |
| 2024-08-06 | 1.98 | $1.69 | 35212 |
| 2024-08-05 | 2.02 | $1.68 | 44840 |
| 2024-08-02 | 2.07 | $1.88 | 26219 |
| 2024-08-01 | 2.08 | $2.00 | 20692 |
| 2024-07-31 | 2.07 | $2.00 | 33456 |
| 2024-07-30 | 2.05 | $1.91 | 77800 |
| 2024-07-29 | 2.05 | $1.85 | 19413 |
| 2024-07-26 | 2.06 | $1.94 | 17928 |
| 2024-07-25 | 2.05 | $1.84 | 19640 |
| 2024-07-24 | 2.06 | $1.84 | 95960 |
| 2024-07-23 | 2.06 | $1.98 | 32497 |
| 2024-07-22 | 2.04 | $2.13 | 27120 |
| 2024-07-19 | 1.98 | $2.13 | 39160 |
| 2024-07-18 | 1.91 | $2.22 | 84242 |
| 2024-07-17 | 1.80 | $2.20 | 37816 |
| 2024-07-16 | 1.68 | $2.29 | 74458 |
| 2024-07-15 | 1.52 | $1.98 | 227446 |
| 2024-07-12 | 1.40 | $2.08 | 233600 |
| 2024-07-11 | 1.23 | $1.58 | 101524 |
| 2024-07-10 | 1.15 | $1.50 | 183960 |
| 2024-07-09 | 1.07 | $1.39 | 505573 |
| 2024-07-08 | 0.99 | $1.15 | 103280 |
| 2024-07-05 | 0.96 | $1.07 | 174320 |
| 2024-07-03 | 0.94 | $0.97 | 7160 |
| 2024-07-02 | 0.93 | $0.99 | 14920 |
| 2024-07-01 | 0.92 | $1.00 | 38000 |
| 2024-06-28 | 0.91 | $0.99 | 19962 |
| 2024-06-27 | 0.89 | $0.94 | 23800 |
| 2024-06-26 | 0.89 | $0.92 | 22294 |
| 2024-06-25 | 0.89 | $0.91 | 20924 |
| 2024-06-24 | 0.89 | $0.94 | 34130 |
| 2024-06-21 | 0.89 | $0.87 | 21360 |
| 2024-06-20 | 0.90 | $0.85 | 25243 |
| 2024-06-18 | 0.91 | $0.88 | 10040 |
| 2024-06-17 | 0.92 | $0.90 | 23160 |
| 2024-06-14 | 0.94 | $0.92 | 27720 |
| 2024-06-13 | 0.94 | $0.96 | 7614 |
| 2024-06-12 | 0.95 | $0.99 | 8920 |
| 2024-06-11 | 0.94 | $0.95 | 6920 |
| 2024-06-10 | 0.95 | $0.94 | 17892 |
| 2024-06-07 | 0.95 | $0.97 | 8520 |
| 2024-06-06 | 0.96 | $1.00 | 15538 |
| 2024-06-05 | 0.95 | $0.94 | 9377 |
| 2024-06-04 | 0.96 | $0.98 | 26680 |
| 2024-06-03 | 0.96 | $0.98 | 63880 |
| 2024-05-31 | 0.97 | $1.09 | 162963 |
| 2024-05-30 | 0.95 | $0.99 | 59179 |
| 2024-05-29 | 0.95 | $1.00 | 22245 |
| 2024-05-28 | 0.95 | $1.05 | 152160 |
| 2024-05-24 | 0.94 | $1.05 | 49408 |
| 2024-05-23 | 0.92 | $0.96 | 2054 |
| 2024-05-22 | 0.93 | $0.98 | 7880 |
| 2024-05-21 | 0.93 | $0.96 | 23370 |
| 2024-05-20 | 0.93 | $0.95 | 17240 |
| 2024-05-17 | 0.94 | $1.04 | 14440 |
| 2024-05-16 | 0.93 | $1.05 | 11973 |
| 2024-05-15 | 0.92 | $1.10 | 33492 |
| 2024-05-14 | 0.90 | $1.04 | 15370 |
| 2024-05-13 | 0.89 | $1.10 | 29963 |
| 2024-05-10 | 0.87 | $0.91 | 14372 |
| 2024-05-09 | 0.88 | $0.98 | 7534 |
| 2024-05-08 | 0.88 | $0.96 | 30547 |
| 2024-05-07 | 0.88 | $0.94 | 25258 |
| 2024-05-06 | 0.89 | $1.01 | 15680 |
| 2024-05-03 | 0.89 | $1.05 | 29520 |
| 2024-05-02 | 0.89 | $1.02 | 6160 |
| 2024-05-01 | 0.89 | $1.05 | 2093 |
| 2024-04-30 | 0.88 | $1.01 | 3240 |
| 2024-04-29 | 0.88 | $1.05 | 29846 |
| 2024-04-26 | 0.88 | $0.98 | 23600 |
| 2024-04-25 | 0.89 | $1.02 | 31328 |
| 2024-04-24 | 0.90 | $1.18 | 35057 |
| 2024-04-23 | 0.88 | $1.13 | 77162 |
| 2024-04-22 | 0.86 | $1.00 | 16080 |
| 2024-04-19 | 0.88 | $1.00 | 46360 |
| 2024-04-18 | 0.89 | $1.03 | 31895 |
| 2024-04-17 | 0.91 | $1.06 | 23932 |
| 2024-04-16 | 0.93 | $1.05 | 87286 |
| 2024-04-15 | 0.95 | $0.96 | 87640 |
| 2024-04-12 | 0.99 | $1.06 | 14657 |
| 2024-04-11 | 1.03 | $1.07 | 46600 |
| 2024-04-10 | 1.07 | $1.18 | 20691 |
| 2024-04-09 | 1.10 | $1.18 | 27264 |
| 2024-04-08 | 1.13 | $1.15 | 39292 |
| 2024-04-05 | 1.18 | $1.30 | 9720 |
| 2024-04-04 | 1.21 | $1.31 | 147334 |
| 2024-04-03 | 1.25 | $1.33 | 117453 |
| 2024-04-02 | 1.29 | $1.16 | 210912 |
| 2024-04-01 | 1.37 | $1.19 | 137920 |
| 2024-03-28 | 1.46 | $1.46 | 130860 |
| 2024-03-27 | 1.51 | $1.51 | 115800 |
| 2024-03-26 | 1.57 | $1.15 | 125640 |
| 2024-03-25 | 1.71 | $1.45 | 50335 |
| 2024-03-22 | 1.81 | $1.55 | 99440 |
| 2024-03-21 | 1.91 | $1.68 | 26208 |
| 2024-03-20 | 2.00 | $1.87 | 37000 |
| 2024-03-19 | 2.07 | $1.75 | 39849 |
| 2024-03-18 | 2.18 | $1.68 | 33402 |
| 2024-03-15 | 2.32 | $1.95 | 20760 |
| 2024-03-14 | 2.43 | $2.00 | 12720 |
| 2024-03-13 | 2.54 | $2.13 | 77860 |
| 2024-03-12 | 2.65 | $2.12 | 79019 |
| 2024-03-11 | 2.78 | $2.45 | 49300 |
| 2024-03-08 | 2.86 | $2.63 | 88416 |
| 2024-03-07 | 2.91 | $2.68 | 33242 |
| 2024-03-06 | 2.96 | $2.75 | 10440 |
| 2024-03-05 | 3.01 | $2.85 | 20823 |
| 2024-03-04 | 3.04 | $2.98 | 15361 |
| 2024-03-01 | 3.05 | $3.08 | 28200 |
| 2024-02-29 | 3.04 | $3.25 | 35585 |
| 2024-02-28 | 3.00 | $2.85 | 24200 |
| 2024-02-27 | 3.03 | $2.90 | 13138 |
| 2024-02-26 | 3.05 | $2.90 | 28210 |
| 2024-02-23 | 3.08 | $3.03 | 26775 |
| 2024-02-22 | 3.08 | $3.12 | 14480 |
| 2024-02-21 | 3.07 | $3.15 | 28700 |
| 2024-02-20 | 3.05 | $3.48 | 87600 |
| 2024-02-16 | 2.95 | $3.15 | 7804 |
| 2024-02-15 | 2.91 | $2.90 | 12682 |
| 2024-02-14 | 2.91 | $3.13 | 34480 |
| 2024-02-13 | 2.87 | $3.08 | 10137 |
| 2024-02-12 | 2.83 | $3.05 | 16770 |
| 2024-02-09 | 2.79 | $3.00 | 29480 |
| 2024-02-08 | 2.75 | $2.66 | 24320 |
| 2024-02-07 | 2.79 | $2.68 | 22244 |
| 2024-02-06 | 2.82 | $2.78 | 6680 |
| 2024-02-05 | 2.84 | $2.60 | 25604 |
| 2024-02-02 | 2.90 | $2.75 | 5367 |
| 2024-02-01 | 2.94 | $2.85 | 6264 |
| 2024-01-31 | 2.96 | $2.95 | 6280 |
| 2024-01-30 | 2.97 | $3.13 | 28602 |
| 2024-01-29 | 2.93 | $3.10 | 8600 |
| 2024-01-26 | 2.91 | $2.95 | 19200 |
| 2024-01-25 | 2.90 | $3.20 | 28760 |
| 2024-01-24 | 2.85 | $3.25 | 58419 |
| 2024-01-23 | 2.78 | $3.05 | 21842 |
| 2024-01-22 | 2.74 | $3.13 | 82462 |
| 2024-01-19 | 2.67 | $2.58 | 50360 |
| 2024-01-18 | 2.71 | $2.58 | 19680 |
| 2024-01-17 | 2.76 | $2.70 | 46020 |
| 2024-01-16 | 2.80 | $2.67 | 86762 |
| 2024-01-12 | 2.85 | $2.74 | 9212 |
| 2024-01-11 | 2.89 | $2.73 | 9640 |
| 2024-01-10 | 2.94 | $2.68 | 13056 |
| 2024-01-09 | 3.01 | $2.85 | 14002 |
| 2024-01-08 | 3.05 | $2.98 | 3160 |
| 2024-01-05 | 3.08 | $2.97 | 17413 |
| 2024-01-04 | 3.11 | $2.90 | 44440 |
| 2024-01-03 | 3.17 | $2.90 | 60415 |
| 2024-01-02 | 3.23 | $3.33 | 17050 |
| 2023-12-29 | 3.22 | $3.43 | 30040 |
| 2023-12-28 | 3.18 | $3.39 | 27657 |
| 2023-12-27 | 3.14 | $3.33 | 67928 |
| 2023-12-26 | 3.11 | $3.28 | 55560 |
| 2023-12-22 | 3.08 | $3.48 | 33210 |
| 2023-12-21 | 3.01 | $3.30 | 60480 |
| 2023-12-20 | 2.97 | $3.08 | 33095 |
| 2023-12-19 | 2.97 | $3.03 | 12656 |
| 2023-12-18 | 2.98 | $2.93 | 23736 |
| 2023-12-15 | 3.01 | $3.00 | 15160 |
| 2023-12-14 | 3.03 | $2.95 | 16926 |
| 2023-12-13 | 3.07 | $3.00 | 28664 |
| 2023-12-12 | 3.11 | $3.10 | 21568 |
| 2023-12-11 | 3.13 | $2.93 | 14939 |
| 2023-12-08 | 3.20 | $3.00 | 13564 |
| 2023-12-07 | 3.26 | $3.00 | 11572 |
| 2023-12-06 | 3.33 | $3.20 | 29732 |
| 2023-12-05 | 3.37 | $3.20 | 19012 |
| 2023-12-04 | 3.41 | $3.28 | 6240 |
| 2023-12-01 | 3.45 | $3.43 | 10840 |
| 2023-11-30 | 3.46 | $3.75 | 19727 |
| 2023-11-29 | 3.41 | $3.48 | 9881 |
| 2023-11-28 | 3.41 | $3.98 | 13804 |
| 2023-11-27 | 3.30 | $3.70 | 15040 |
| 2023-11-24 | 3.24 | $3.43 | 6880 |
| 2023-11-22 | 3.22 | $3.21 | 7216 |
| 2023-11-21 | 3.25 | $3.15 | 18600 |
| 2023-11-20 | 3.30 | $3.13 | 27092 |
| 2023-11-17 | 3.35 | $3.28 | 5480 |
| 2023-11-16 | 3.39 | $3.32 | 3880 |
| 2023-11-15 | 3.43 | $3.45 | 4733 |
| 2023-11-14 | 3.44 | $3.38 | 6063 |
| 2023-11-13 | 3.48 | $3.43 | 3979 |
| 2023-11-10 | 3.51 | $3.28 | 4744 |
| 2023-11-09 | 3.58 | $3.43 | 28440 |
| 2023-11-08 | 3.63 | $3.45 | 10800 |
| 2023-11-07 | 3.68 | $3.65 | 14376 |
| 2023-11-06 | 3.70 | $3.63 | 9527 |
| 2023-11-03 | 3.72 | $3.90 | 15123 |
| 2023-11-02 | 3.70 | $3.85 | 22800 |
| 2023-11-01 | 3.68 | $3.70 | 7880 |
| 2023-10-31 | 3.69 | $3.83 | 12810 |
| 2023-10-30 | 3.68 | $4.15 | 16080 |
| 2023-10-27 | 3.60 | $3.75 | 24960 |
| 2023-10-26 | 3.59 | $3.28 | 38667 |
| 2023-10-25 | 3.68 | $4.20 | 27019 |
| 2023-10-24 | 3.59 | $4.22 | 83760 |
| 2023-10-23 | 3.49 | $3.53 | 2617 |
| 2023-10-20 | 3.51 | $3.68 | 3680 |
| 2023-10-19 | 3.51 | $3.80 | 7776 |
| 2023-10-18 | 3.49 | $3.90 | 17082 |
| 2023-10-17 | 3.44 | $3.75 | 28600 |
| 2023-10-16 | 3.42 | $3.68 | 28721 |
| 2023-10-13 | 3.41 | $3.20 | 17161 |
| 2023-10-12 | 3.51 | $3.28 | 13772 |
| 2023-10-11 | 3.60 | $3.60 | 5600 |
| 2023-10-10 | 3.65 | $3.68 | 10360 |
| 2023-10-09 | 3.69 | $3.63 | 13689 |
| 2023-10-06 | 3.74 | $4.03 | 21240 |
| 2023-10-05 | 3.73 | $3.58 | 16135 |
| 2023-10-04 | 3.81 | $3.98 | 11160 |
| 2023-10-03 | 3.82 | $3.88 | 10602 |
| 2023-10-02 | 3.85 | $4.00 | 5817 |
| 2023-09-29 | 3.87 | $4.13 | 5240 |
| 2023-09-28 | 3.87 | $3.83 | 9486 |
| 2023-09-27 | 3.93 | $3.83 | 11440 |
| 2023-09-26 | 4.01 | $3.80 | 4566 |
| 2023-09-25 | 4.10 | $3.88 | 3568 |
| 2023-09-22 | 4.20 | $3.93 | 12339 |
| 2023-09-21 | 4.30 | $3.94 | 21054 |
| 2023-09-20 | 4.42 | $3.95 | 19134 |
| 2023-09-19 | 4.56 | $4.24 | 14163 |
| 2023-09-18 | 4.66 | $4.25 | 20322 |
| 2023-09-15 | 4.78 | $4.80 | 13640 |
| 2023-09-14 | 4.80 | $4.43 | 19922 |
| 2023-09-13 | 4.91 | $4.53 | 18800 |
| 2023-09-12 | 5.01 | $4.72 | 26000 |
| 2023-09-11 | 5.09 | $4.72 | 35880 |
| 2023-09-08 | 5.19 | $4.70 | 51932 |
| 2023-09-07 | 5.30 | $5.00 | 20218 |
| 2023-09-06 | 5.37 | $5.03 | 6680 |
| 2023-09-05 | 5.45 | $5.19 | 8160 |
| 2023-09-01 | 5.50 | $5.20 | 17054 |
| 2023-08-31 | 5.56 | $5.40 | 18212 |
| 2023-08-30 | 5.58 | $5.68 | 50983 |
| 2023-08-29 | 5.55 | $5.30 | 30560 |
| 2023-08-28 | 5.60 | $5.30 | 13120 |
| 2023-08-25 | 5.65 | $5.55 | 28561 |
| 2023-08-24 | 5.66 | $5.65 | 14718 |
| 2023-08-23 | 5.65 | $6.08 | 57411 |
| 2023-08-22 | 5.54 | $5.58 | 35960 |
| 2023-08-21 | 5.52 | $6.08 | 65414 |
| 2023-08-18 | 5.39 | $6.08 | 119200 |
| 2023-08-17 | 5.25 | $5.50 | 30120 |
| 2023-08-16 | 5.20 | $5.68 | 35004 |
| 2023-08-15 | 5.10 | $5.83 | 33449 |
| 2023-08-14 | 4.96 | $5.10 | 19522 |
| 2023-08-11 | 4.95 | $5.38 | 50896 |
| 2023-08-10 | 4.88 | $4.60 | 62084 |
| 2023-08-09 | 4.97 | $4.43 | 27360 |
| 2023-08-08 | 5.10 | $4.63 | 36604 |
| 2023-08-07 | 5.22 | $4.93 | 50450 |
| 2023-08-04 | 5.29 | $5.33 | 17400 |
| 2023-08-03 | 5.30 | $5.40 | 20218 |
| 2023-08-02 | 5.28 | $5.65 | 44097 |
| 2023-08-01 | 5.22 | $5.75 | 27560 |
| 2023-07-31 | 5.12 | $5.71 | 95296 |
| 2023-07-28 | 5.02 | $5.08 | 51440 |
| 2023-07-27 | 5.03 | $4.50 | 13880 |
| 2023-07-26 | 5.17 | $4.53 | 25562 |
| 2023-07-25 | 5.32 | $4.78 | 33920 |
| 2023-07-24 | 5.45 | $4.88 | 34587 |
| 2023-07-21 | 5.58 | $5.08 | 21240 |
| 2023-07-20 | 5.69 | $5.10 | 48332 |
| 2023-07-19 | 5.81 | $5.38 | 42880 |
| 2023-07-18 | 5.90 | $5.53 | 18388 |
| 2023-07-17 | 5.96 | $5.60 | 67657 |
| 2023-07-14 | 6.02 | $5.50 | 36560 |
| 2023-07-13 | 6.10 | $5.80 | 67200 |
| 2023-07-12 | 6.14 | $5.70 | 110280 |
| 2023-07-11 | 6.20 | $5.55 | 65040 |
| 2023-07-10 | 6.30 | $6.05 | 25461 |
| 2023-07-07 | 6.30 | $6.05 | 64161 |
| 2023-07-06 | 6.31 | $5.48 | 107880 |
| 2023-07-05 | 6.44 | $5.65 | 171874 |
| 2023-07-03 | 6.54 | $6.33 | 77723 |
| 2023-06-30 | 6.52 | $6.33 | 104272 |
| 2023-06-29 | 6.49 | $5.88 | 102800 |
| 2023-06-28 | 6.55 | $5.78 | 70615 |
| 2023-06-27 | 6.63 | $5.45 | 107160 |
| 2023-06-26 | 6.80 | $6.33 | 48732 |
| 2023-06-23 | 6.79 | $6.65 | 176868 |
| 2023-06-22 | 6.72 | $6.53 | 99241 |
| 2023-06-21 | 6.65 | $7.30 | 146800 |
| 2023-06-20 | 6.41 | $7.33 | 228441 |
| 2023-06-16 | 6.11 | $7.08 | 193760 |
| 2023-06-15 | 5.82 | $6.35 | 185753 |
| 2023-06-14 | 5.62 | $5.79 | 80266 |
| 2023-06-13 | 5.51 | $5.75 | 89320 |
| 2023-06-12 | 5.39 | $5.65 | 100510 |
| 2023-06-09 | 5.27 | $6.00 | 144966 |
| 2023-06-08 | 5.04 | $5.14 | 14855 |
| 2023-06-07 | 4.96 | $5.18 | 84760 |
| 2023-06-06 | 4.86 | $5.03 | 29976 |
| 2023-06-05 | 4.77 | $5.08 | 24205 |
| 2023-06-02 | 4.65 | $4.75 | 12080 |
| 2023-06-01 | 4.58 | $4.70 | 8576 |
| 2023-05-31 | 4.50 | $4.60 | 22440 |
| 2023-05-30 | 4.43 | $4.55 | 29096 |
| 2023-05-26 | 4.36 | $4.32 | 16000 |
| 2023-05-25 | 4.32 | $4.20 | 17615 |
| 2023-05-24 | 4.31 | $4.45 | 17360 |
| 2023-05-23 | 4.23 | $4.55 | 16280 |
| 2023-05-22 | 4.11 | $4.43 | 25800 |
| 2023-05-19 | 4.00 | $4.19 | 28120 |
| 2023-05-18 | 3.93 | $4.20 | 68440 |
| 2023-05-17 | 3.83 | $4.85 | 89984 |
| 2023-05-16 | 3.58 | $4.30 | 59409 |
| 2023-05-15 | 3.41 | $3.99 | 45720 |
| 2023-05-12 | 3.27 | $3.60 | 27240 |
| 2023-05-11 | 3.20 | $3.43 | 21720 |
| 2023-05-10 | 3.14 | $3.42 | 49977 |
| 2023-05-09 | 3.08 | $3.30 | 25926 |
| 2023-05-08 | 3.04 | $3.23 | 12769 |
| 2023-05-05 | 3.00 | $3.13 | 3618 |
| 2023-05-04 | 2.98 | $3.19 | 12732 |
| 2023-05-03 | 2.94 | $3.28 | 21703 |
| 2023-05-02 | 2.88 | $3.23 | 14840 |
| 2023-05-01 | 2.82 | $3.33 | 60618 |
| 2023-04-28 | 2.73 | $2.80 | 6640 |
| 2023-04-27 | 2.73 | $2.70 | 26920 |
| 2023-04-26 | 2.77 | $2.65 | 11652 |
| 2023-04-25 | 2.81 | $2.83 | 15120 |
| 2023-04-24 | 2.83 | $2.70 | 18377 |
| 2023-04-21 | 2.88 | $2.95 | 23095 |
| 2023-04-20 | 2.89 | $2.74 | 24920 |
| 2023-04-19 | 2.94 | $2.78 | 27640 |
| 2023-04-18 | 2.99 | $2.73 | 25210 |
| 2023-04-17 | 3.07 | $3.12 | 34400 |
| 2023-04-14 | 3.07 | $3.35 | 26684 |
| 2023-04-13 | 3.03 | $3.13 | 17098 |
| 2023-04-12 | 3.03 | $3.23 | 22960 |
| 2023-04-11 | 3.01 | $3.35 | 18817 |
| 2023-04-10 | 2.96 | $3.38 | 13376 |
| 2023-04-06 | 2.89 | $3.38 | 14200 |
| 2023-04-05 | 2.82 | $2.96 | 5134 |
| 2023-04-04 | 2.83 | $3.13 | 19370 |
| 2023-04-03 | 2.80 | $3.25 | 25840 |
| 2023-03-31 | 2.75 | $3.23 | 27019 |
| 2023-03-30 | 2.69 | $2.95 | 55480 |
| 2023-03-29 | 2.69 | $2.55 | 106178 |
| 2023-03-28 | 2.77 | $2.65 | 23080 |
| 2023-03-27 | 2.85 | $2.75 | 18360 |
| 2023-03-24 | 2.92 | $2.71 | 27098 |
| 2023-03-23 | 3.01 | $2.65 | 19800 |
| 2023-03-22 | 3.14 | $2.80 | 15888 |
| 2023-03-21 | 3.25 | $2.90 | 11200 |
| 2023-03-20 | 3.37 | $3.15 | 3086 |
| 2023-03-17 | 3.45 | $3.10 | 4960 |
| 2023-03-16 | 3.56 | $3.13 | 38362 |
| 2023-03-15 | 3.68 | $3.00 | 31960 |
| 2023-03-14 | 3.85 | $3.41 | 12216 |
| 2023-03-13 | 3.96 | $3.59 | 15120 |
| 2023-03-10 | 4.05 | $3.83 | 9720 |
| 2023-03-09 | 4.11 | $4.03 | 4524 |
| 2023-03-08 | 4.13 | $4.06 | 24528 |
| 2023-03-07 | 4.15 | $4.20 | 7090 |
| 2023-03-06 | 4.14 | $4.20 | 9160 |
| 2023-03-03 | 4.13 | $4.00 | 4722 |
| 2023-03-02 | 4.17 | $4.13 | 7800 |
| 2023-03-01 | 4.18 | $4.25 | 7410 |
| 2023-02-28 | 4.17 | $4.28 | 24608 |
| 2023-02-27 | 4.15 | $3.78 | 6244 |
| 2023-02-24 | 4.23 | $3.99 | 8980 |
| 2023-02-23 | 4.29 | $4.25 | 4645 |
| 2023-02-22 | 4.29 | $4.30 | 10600 |
| 2023-02-21 | 4.29 | $4.30 | 16326 |
| 2023-02-17 | 4.29 | $4.30 | 25000 |
| 2023-02-16 | 4.29 | $4.20 | 16240 |
| 2023-02-15 | 4.30 | $4.09 | 10018 |
| 2023-02-14 | 4.35 | $4.10 | 20685 |
| 2023-02-13 | 4.39 | $4.10 | 24771 |
| 2023-02-10 | 4.45 | $4.00 | 6520 |
| 2023-02-09 | 4.53 | $3.88 | 24889 |
| 2023-02-08 | 4.65 | $4.13 | 25320 |
| 2023-02-07 | 4.74 | $4.28 | 7562 |
| 2023-02-06 | 4.81 | $4.38 | 14480 |
| 2023-02-03 | 4.87 | $4.53 | 16221 |
| 2023-02-02 | 4.90 | $4.50 | 41465 |
| 2023-02-01 | 4.94 | $4.61 | 23320 |
| 2023-01-31 | 4.97 | $4.63 | 31753 |
| 2023-01-30 | 4.99 | $4.75 | 24425 |
| 2023-01-27 | 4.99 | $4.87 | 20400 |
| 2023-01-26 | 4.95 | $4.80 | 64803 |
| 2023-01-25 | 4.93 | $5.05 | 39880 |
| 2023-01-24 | 4.84 | $4.88 | 128240 |
| 2023-01-23 | 4.78 | $5.35 | 322240 |
| 2023-01-20 | 4.60 | $5.83 | 448800 |
| 2023-01-19 | 4.29 | $5.08 | 544320 |
| 2023-01-18 | 4.09 | $4.90 | 297760 |
| 2023-01-17 | 3.89 | $4.15 | 13092 |
| 2023-01-13 | 3.81 | $4.05 | 44694 |
| 2023-01-12 | 3.75 | $4.45 | 62840 |
| 2023-01-11 | 3.58 | $4.22 | 7292 |
| 2023-01-10 | 3.44 | $4.08 | 18320 |
| 2023-01-09 | 3.31 | $3.51 | 10718 |
| 2023-01-06 | 3.27 | $3.30 | 12565 |
| 2023-01-05 | 3.28 | $3.25 | 6160 |
| 2023-01-04 | 3.29 | $3.25 | 4518 |
| 2023-01-03 | 3.31 | $3.28 | 5960 |
| 2022-12-30 | 3.33 | $3.18 | 8491 |
| 2022-12-29 | 3.37 | $3.30 | 23938 |
| 2022-12-28 | 3.39 | $2.88 | 28680 |
| 2022-12-27 | 3.50 | $3.13 | 21534 |
| 2022-12-23 | 3.58 | $3.03 | 7649 |
| 2022-12-22 | 3.69 | $2.88 | 17419 |
| 2022-12-21 | 3.85 | $3.55 | 7642 |
| 2022-12-20 | 3.90 | $3.58 | 9040 |
| 2022-12-19 | 3.94 | $3.75 | 9490 |
| 2022-12-16 | 3.96 | $3.78 | 23453 |
| 2022-12-15 | 3.97 | $4.03 | 7280 |
| 2022-12-14 | 3.93 | $4.22 | 9083 |
| 2022-12-13 | 3.84 | $4.15 | 3209 |
| 2022-12-12 | 3.74 | $4.18 | 10120 |
| 2022-12-09 | 3.63 | $4.25 | 7290 |
| 2022-12-08 | 3.48 | $4.25 | 33547 |
| 2022-12-07 | 3.31 | $3.95 | 24852 |
| 2022-12-06 | 3.18 | $4.00 | 39414 |
| 2022-12-05 | 3.01 | $3.95 | 55320 |
| 2022-12-02 | 2.82 | $3.78 | 22320 |
| 2022-12-01 | 2.65 | $3.45 | 20280 |
| 2022-11-30 | 2.52 | $3.55 | 27040 |
| 2022-11-29 | 2.34 | $3.10 | 37970 |
| 2022-11-28 | 2.24 | $2.63 | 55320 |
| 2022-11-25 | 2.22 | $2.60 | 16720 |
| 2022-11-23 | 2.21 | $2.55 | 3412 |
| 2022-11-22 | 2.21 | $2.55 | 3853 |
| 2022-11-21 | 2.22 | $2.43 | 4680 |
| 2022-11-18 | 2.25 | $2.48 | 10960 |
| 2022-11-17 | 2.29 | $2.48 | 8404 |
| 2022-11-16 | 2.33 | $2.47 | 14762 |
| 2022-11-15 | 2.39 | $2.38 | 32800 |
| 2022-11-14 | 2.48 | $2.60 | 16001 |
| 2022-11-11 | 2.55 | $2.80 | 27520 |
| 2022-11-10 | 2.58 | $2.95 | 74444 |
| 2022-11-09 | 2.60 | $2.80 | 19560 |
| 2022-11-08 | 2.65 | $2.81 | 19720 |
| 2022-11-07 | 2.72 | $2.68 | 15206 |
| 2022-11-04 | 2.83 | $2.98 | 13404 |
| 2022-11-03 | 2.90 | $2.80 | 37480 |
| 2022-11-02 | 3.02 | $3.03 | 31496 |
| 2022-11-01 | 3.12 | $3.17 | 20897 |
| 2022-10-31 | 3.22 | $3.05 | 43222 |
| 2022-10-28 | 3.35 | $3.41 | 11640 |
| 2022-10-27 | 3.44 | $3.48 | 58649 |
| 2022-10-26 | 3.53 | $3.75 | 20520 |
| 2022-10-25 | 3.59 | $3.80 | 32782 |
| 2022-10-24 | 3.65 | $3.88 | 12040 |
| 2022-10-21 | 3.70 | $3.78 | 14828 |
| 2022-10-20 | 3.79 | $3.93 | 33665 |
| 2022-10-19 | 3.88 | $4.03 | 18320 |
| 2022-10-18 | 3.95 | $4.13 | 46200 |
| 2022-10-17 | 4.03 | $4.25 | 44924 |
| 2022-10-14 | 4.10 | $4.65 | 61931 |
| 2022-10-13 | 4.10 | $5.20 | 414043 |
| 2022-10-12 | 3.99 | $4.55 | 28358 |
| 2022-10-11 | 4.01 | $4.28 | 11685 |
| 2022-10-10 | 4.09 | $4.38 | 13292 |
| 2022-10-07 | 4.17 | $4.40 | 55492 |
| 2022-10-06 | 4.27 | $4.01 | 35400 |
| 2022-10-05 | 4.48 | $3.90 | 31160 |
| 2022-10-04 | 4.75 | $4.13 | 5527 |
| 2022-10-03 | 5.02 | $4.13 | 15505 |
| 2022-09-30 | 5.34 | $4.55 | 20856 |
| 2022-09-29 | 5.63 | $4.30 | 16920 |
| 2022-09-28 | 6.03 | $4.58 | 140040 |
| 2022-09-27 | 6.43 | $5.38 | 1560 |
| 2022-09-26 | 6.74 | $5.40 | 8894 |
| 2022-09-23 | 7.09 | $5.75 | 6880 |
| 2022-09-22 | 7.43 | $6.28 | 11000 |
| 2022-09-21 | 7.72 | $7.23 | 4766 |
| 2022-09-20 | 7.86 | $7.50 | 3132 |
| 2022-09-19 | 7.95 | $7.27 | 53480 |
| 2022-09-16 | 8.12 | $7.48 | 3406 |
| 2022-09-15 | 8.27 | $7.78 | 10920 |
| 2022-09-14 | 8.38 | $8.13 | 2800 |
| 2022-09-13 | 8.43 | $8.25 | 5840 |
| 2022-09-12 | 8.47 | $8.23 | 9600 |
| 2022-09-09 | 8.51 | $7.83 | 6250 |
| 2022-09-08 | 8.65 | $8.10 | 9092 |
| 2022-09-07 | 8.75 | $8.10 | 23160 |
| 2022-09-06 | 8.87 | $8.25 | 12640 |
| 2022-09-02 | 8.97 | $8.80 | 2920 |
| 2022-09-01 | 8.97 | $8.25 | 2454 |
| 2022-08-31 | 9.09 | $9.20 | 26520 |
| 2022-08-30 | 9.02 | $8.70 | 16656 |
| 2022-08-29 | 9.04 | $8.85 | 2936 |
| 2022-08-26 | 9.04 | $8.96 | 4160 |
| 2022-08-25 | 9.01 | $9.23 | 9920 |
| 2022-08-24 | 8.91 | $8.95 | 12482 |
| 2022-08-23 | 8.85 | $8.70 | 10320 |
| 2022-08-22 | 8.84 | $8.45 | 30000 |
| 2022-08-19 | 8.88 | $8.73 | 2760 |
| 2022-08-18 | 8.85 | $8.85 | 15080 |
| 2022-08-17 | 8.80 | $9.30 | 4125 |
| 2022-08-16 | 8.64 | $9.23 | 2280 |
| 2022-08-15 | 8.47 | $9.13 | 24000 |
| 2022-08-12 | 8.29 | $9.25 | 34760 |
| 2022-08-11 | 8.05 | $9.20 | 21094 |
| 2022-08-10 | 7.78 | $8.25 | 3520 |
| 2022-08-09 | 7.67 | $8.25 | 15843 |
| 2022-08-08 | 7.55 | $7.95 | 7480 |
| 2022-08-05 | 7.46 | $7.90 | 9160 |
| 2022-08-04 | 7.38 | $8.13 | 30040 |
| 2022-08-03 | 7.23 | $8.05 | 27440 |
| 2022-08-02 | 7.07 | $7.75 | 17658 |
| 2022-08-01 | 6.95 | $7.30 | 10370 |
| 2022-07-29 | 6.92 | $7.00 | 7492 |
| 2022-07-28 | 6.94 | $7.43 | 12365 |
| 2022-07-27 | 6.87 | $7.10 | 33920 |
| 2022-07-26 | 6.87 | $6.94 | 2960 |
| 2022-07-25 | 6.90 | $6.93 | 12840 |
| 2022-07-22 | 6.94 | $7.25 | 13481 |
| 2022-07-21 | 6.93 | $7.58 | 11931 |
| 2022-07-20 | 6.84 | $7.18 | 24450 |
| 2022-07-19 | 6.83 | $7.03 | 25453 |
| 2022-07-18 | 6.85 | $7.23 | 13440 |
| 2022-07-15 | 6.84 | $7.30 | 4720 |
| 2022-07-14 | 6.81 | $7.18 | 21440 |
| 2022-07-13 | 6.81 | $7.90 | 32127 |
| 2022-07-12 | 6.65 | $7.20 | 41130 |
| 2022-07-11 | 6.63 | $6.25 | 253911 |
| 2022-07-08 | 6.80 | $6.63 | 5440 |
| 2022-07-07 | 6.93 | $7.23 | 13480 |
| 2022-07-06 | 6.96 | $7.13 | 17840 |
| 2022-07-05 | 7.02 | $7.43 | 10400 |
| 2022-07-01 | 7.03 | $7.55 | 1000 |
| 2022-06-30 | 7.02 | $7.23 | 11922 |
| 2022-06-29 | 7.08 | $7.38 | 1440 |
| 2022-06-28 | 7.13 | $7.28 | 20960 |
| 2022-06-27 | 7.21 | $7.50 | 3120 |
| 2022-06-24 | 7.26 | $7.78 | 12560 |
| 2022-06-23 | 7.27 | $7.50 | 5640 |
| 2022-06-22 | 7.34 | $7.53 | 2095 |
| 2022-06-21 | 7.43 | $7.63 | 5920 |
| 2022-06-17 | 7.51 | $7.48 | 1128 |
| 2022-06-16 | 7.64 | $7.48 | 7603 |
| 2022-06-15 | 7.81 | $7.81 | 43080 |
| 2022-06-14 | 7.93 | $7.45 | 6000 |
| 2022-06-13 | 8.16 | $7.43 | 10494 |
| 2022-06-10 | 8.44 | $7.98 | 6521 |
| 2022-06-09 | 8.65 | $8.38 | 18440 |
| 2022-06-08 | 8.82 | $8.00 | 36335 |
| 2022-06-07 | 9.09 | $9.07 | 12056 |
| 2022-06-06 | 9.19 | $9.28 | 6040 |
| 2022-06-03 | 9.27 | $9.90 | 3280 |
| 2022-06-02 | 9.24 | $9.65 | 6886 |
| 2022-06-01 | 9.25 | $9.82 | 12852 |
| 2022-05-31 | 9.24 | $10.38 | 25208 |
| 2022-05-27 | 9.12 | $10.15 | 18018 |
| 2022-05-26 | 9.03 | $9.65 | 11837 |
| 2022-05-25 | 9.04 | $9.30 | 10200 |
| 2022-05-24 | 9.13 | $8.57 | 5720 |
| 2022-05-23 | 9.39 | $9.15 | 29095 |
| 2022-05-20 | 9.59 | $10.23 | 9491 |
| 2022-05-19 | 9.59 | $9.70 | 13000 |
| 2022-05-18 | 9.72 | $9.38 | 14925 |
| 2022-05-17 | 9.94 | $10.73 | 19164 |
| 2022-05-16 | 9.91 | $11.75 | 35453 |
| 2022-05-13 | 9.68 | $11.58 | 58040 |
| 2022-05-12 | 9.46 | $8.65 | 7880 |
| 2022-05-11 | 9.82 | $8.50 | 33322 |
| 2022-05-10 | 10.28 | $9.00 | 39080 |
| 2022-05-09 | 10.72 | $9.25 | 24360 |
| 2022-05-06 | 11.19 | $10.25 | 23854 |
| 2022-05-05 | 11.53 | $10.00 | 19575 |
| 2022-05-04 | 11.98 | $11.00 | 14960 |
| 2022-05-03 | 12.30 | $11.90 | 8644 |
| 2022-05-02 | 12.49 | $11.75 | 9880 |
| 2022-04-29 | 12.74 | $12.25 | 12600 |
| 2022-04-28 | 12.93 | $12.40 | 27297 |
| 2022-04-27 | 13.13 | $12.78 | 13898 |
| 2022-04-26 | 13.28 | $13.00 | 3200 |
| 2022-04-25 | 13.41 | $12.73 | 21324 |
| 2022-04-22 | 13.63 | $12.85 | 6538 |
| 2022-04-21 | 13.85 | $13.15 | 14658 |
| 2022-04-20 | 14.06 | $14.25 | 13250 |
| 2022-04-19 | 14.07 | $14.38 | 6240 |
| 2022-04-18 | 14.05 | $14.20 | 7560 |
| 2022-04-14 | 14.07 | $14.20 | 7280 |
| 2022-04-13 | 14.10 | $14.08 | 6800 |
| 2022-04-12 | 14.16 | $13.13 | 10085 |
| 2022-04-11 | 14.43 | $12.55 | 21160 |
| 2022-04-08 | 14.87 | $14.08 | 2760 |
| 2022-04-07 | 15.06 | $13.78 | 5730 |
| 2022-04-06 | 15.34 | $14.63 | 7335 |
| 2022-04-05 | 15.49 | $14.95 | 3280 |
| 2022-04-04 | 15.60 | $15.93 | 12002 |
| 2022-04-01 | 15.52 | $15.93 | 2640 |
| 2022-03-31 | 15.42 | $15.70 | 14880 |
| 2022-03-30 | 15.36 | $15.93 | 16805 |
| 2022-03-29 | 15.24 | $16.50 | 13200 |
| 2022-03-28 | 14.98 | $16.68 | 15299 |
| 2022-03-25 | 14.64 | $16.45 | 26240 |
| 2022-03-24 | 14.29 | $15.25 | 14280 |
| 2022-03-23 | 14.15 | $14.63 | 16815 |
| 2022-03-22 | 14.12 | $14.75 | 23896 |
| 2022-03-21 | 14.06 | $14.50 | 12083 |
| 2022-03-18 | 14.04 | $14.50 | 2360 |
| 2022-03-17 | 14.03 | $14.61 | 6891 |
| 2022-03-16 | 14.00 | $15.00 | 13720 |
| 2022-03-15 | 13.89 | $14.63 | 11452 |
| 2022-03-14 | 13.84 | $14.50 | 15480 |
| 2022-03-11 | 13.82 | $14.64 | 9320 |
| 2022-03-10 | 13.77 | $14.25 | 10856 |
| 2022-03-09 | 13.80 | $14.15 | 15776 |
| 2022-03-08 | 13.86 | $13.63 | 22440 |
| 2022-03-07 | 14.05 | $13.08 | 7607 |
| 2022-03-04 | 14.40 | $13.88 | 7240 |
| 2022-03-03 | 14.63 | $15.41 | 7611 |
| 2022-03-02 | 14.59 | $14.75 | 3960 |
| 2022-03-01 | 14.69 | $14.88 | 6680 |
| 2022-02-28 | 14.79 | $15.83 | 32090 |
| 2022-02-25 | 14.70 | $15.23 | 75520 |
| 2022-02-24 | 14.73 | $13.75 | 30566 |
| 2022-02-23 | 15.09 | $14.48 | 11333 |
| 2022-02-22 | 15.37 | $15.25 | 9615 |
| 2022-02-18 | 15.52 | $15.68 | 11327 |
| 2022-02-17 | 15.62 | $15.95 | 18332 |
| 2022-02-16 | 15.69 | $16.12 | 27080 |
| 2022-02-15 | 15.74 | $17.25 | 12680 |
| 2022-02-14 | 15.56 | $17.00 | 9680 |
| 2022-02-11 | 15.42 | $17.00 | 15974 |
| 2022-02-10 | 15.27 | $16.75 | 15080 |
| 2022-02-09 | 15.15 | $16.99 | 22890 |
| 2022-02-08 | 14.97 | $15.95 | 7840 |
| 2022-02-07 | 14.99 | $15.88 | 14444 |
| 2022-02-04 | 15.05 | $15.81 | 7480 |
| 2022-02-03 | 15.14 | $15.95 | 20680 |
| 2022-02-02 | 15.22 | $16.15 | 31485 |
| 2022-02-01 | 15.30 | $14.38 | 18040 |
| 2022-01-31 | 15.77 | $14.25 | 12120 |
| 2022-01-28 | 16.36 | $13.28 | 17645 |
| 2022-01-27 | 17.26 | $12.18 | 37598 |
| 2022-01-26 | 18.55 | $13.75 | 29320 |
| 2022-01-25 | 19.72 | $14.15 | 15301 |
| 2022-01-24 | 21.00 | $15.85 | 52123 |
| 2022-01-21 | 22.13 | $17.93 | 14255 |
| 2022-01-20 | 23.00 | $20.13 | 54128 |
| 2022-01-19 | 23.55 | $22.05 | 40080 |
| 2022-01-18 | 23.78 | $22.13 | 23122 |
| 2022-01-14 | 24.02 | $22.43 | 6010 |
| 2022-01-13 | 24.23 | $21.98 | 18253 |
| 2022-01-12 | 24.56 | $22.60 | 16040 |
| 2022-01-11 | 24.81 | $22.88 | 17560 |
| 2022-01-10 | 25.02 | $22.20 | 21000 |
| 2022-01-07 | 25.41 | $22.60 | 27945 |
| 2022-01-06 | 25.76 | $23.85 | 37040 |
| 2022-01-05 | 25.89 | $25.65 | 30203 |
| 2022-01-04 | 25.65 | $27.14 | 22280 |
| 2022-01-03 | 25.04 | $27.10 | 12800 |
| 2021-12-31 | 24.33 | $27.08 | 10320 |
| 2021-12-30 | 23.49 | $27.76 | 20846 |
| 2021-12-29 | 22.37 | $24.23 | 29161 |
| 2021-12-28 | 21.80 | $24.63 | 14369 |
| 2021-12-27 | 21.04 | $24.23 | 13480 |
| 2021-12-23 | 20.25 | $22.38 | 6040 |
| 2021-12-22 | 19.71 | $21.88 | 19538 |
| 2021-12-21 | 19.18 | $21.25 | 38280 |
| 2021-12-20 | 18.70 | $19.88 | 25218 |
| 2021-12-17 | 18.43 | $19.26 | 5520 |
| 2021-12-16 | 18.25 | $19.39 | 9240 |
| 2021-12-15 | 18.02 | $19.20 | 22324 |
| 2021-12-14 | 17.78 | $18.50 | 10040 |
| 2021-12-13 | 17.66 | $18.13 | 17927 |
| 2021-12-10 | 17.59 | $17.43 | 9480 |
| 2021-12-09 | 17.67 | $18.27 | 21200 |
| 2021-12-08 | 17.58 | $16.85 | 26887 |
| 2021-12-07 | 17.78 | $16.30 | 21840 |
| 2021-12-06 | 18.12 | $17.48 | 49054 |
| 2021-12-03 | 18.28 | $16.75 | 12969 |
| 2021-12-02 | 18.62 | $18.13 | 44606 |
| 2021-12-01 | 18.72 | $18.26 | 37125 |
| 2021-11-30 | 18.80 | $17.73 | 17373 |
| 2021-11-29 | 19.02 | $17.88 | 24000 |
| 2021-11-26 | 19.23 | $17.83 | 8800 |
| 2021-11-24 | 19.49 | $18.15 | 10240 |
| 2021-11-23 | 19.72 | $19.00 | 12607 |
| 2021-11-22 | 19.80 | $19.50 | 14054 |
| 2021-11-19 | 19.78 | $19.80 | 15840 |
| 2021-11-18 | 19.70 | $19.41 | 7560 |
| 2021-11-17 | 19.68 | $19.38 | 7560 |
| 2021-11-16 | 19.66 | $19.80 | 4840 |
| 2021-11-15 | 19.55 | $19.84 | 27080 |
| 2021-11-12 | 19.41 | $19.93 | 17482 |
| 2021-11-11 | 19.21 | $18.66 | 8680 |
| 2021-11-10 | 19.25 | $17.35 | 33486 |
| 2021-11-09 | 19.57 | $18.23 | 4840 |
| 2021-11-08 | 19.75 | $18.75 | 38000 |
| 2021-11-05 | 19.85 | $19.65 | 10160 |
| 2021-11-04 | 19.76 | $20.40 | 13206 |
| 2021-11-03 | 19.50 | $20.80 | 8720 |
| 2021-11-02 | 19.10 | $20.63 | 11285 |
| 2021-11-01 | 18.67 | $20.60 | 25520 |
| 2021-10-29 | 18.17 | $20.38 | 38859 |
| 2021-10-28 | 17.63 | $19.38 | 35446 |
| 2021-10-27 | 17.21 | $19.04 | 61240 |
| 2021-10-26 | 16.80 | $17.50 | 57040 |
| 2021-10-25 | 16.65 | $16.98 | 15168 |
| 2021-10-22 | 16.58 | $16.73 | 13560 |
| 2021-10-21 | 16.55 | $16.05 | 12280 |
| 2021-10-20 | 16.67 | $15.80 | 15405 |
| 2021-10-19 | 16.85 | $16.43 | 11960 |
| 2021-10-18 | 16.93 | $16.68 | 13000 |
| 2021-10-15 | 16.97 | $16.86 | 4335 |
| 2021-10-14 | 16.98 | $16.42 | 10400 |
| 2021-10-13 | 17.07 | $16.05 | 8960 |
| 2021-10-12 | 17.27 | $16.37 | 8680 |
| 2021-10-11 | 17.42 | $17.02 | 1684 |
| 2021-10-08 | 17.46 | $17.13 | 2125 |
| 2021-10-07 | 17.48 | $16.77 | 6725 |
| 2021-10-06 | 17.58 | $16.77 | 5360 |
| 2021-10-05 | 17.68 | $16.50 | 8050 |
| 2021-10-04 | 17.86 | $17.59 | 5891 |
| 2021-10-01 | 17.84 | $17.90 | 9080 |
| 2021-09-30 | 17.74 | $17.73 | 4882 |
| 2021-09-29 | 17.66 | $17.58 | 7080 |
| 2021-09-28 | 17.59 | $17.63 | 3938 |
| 2021-09-27 | 17.49 | $18.13 | 1496 |
| 2021-09-24 | 17.27 | $17.70 | 3774 |
| 2021-09-23 | 17.10 | $17.75 | 14360 |
| 2021-09-22 | 16.89 | $17.25 | 2640 |
| 2021-09-21 | 16.75 | $17.08 | 929 |
| 2021-09-20 | 16.62 | $17.39 | 10720 |
| 2021-09-17 | 16.40 | $17.78 | 5600 |
| 2021-09-16 | 16.06 | $19.13 | 18840 |
| 2021-09-15 | 15.38 | $19.38 | 14933 |
| 2021-09-14 | 14.53 | $16.75 | 22845 |
| 2021-09-13 | 14.11 | $16.02 | 30246 |
| 2021-09-10 | 13.77 | $15.75 | 19733 |
| 2021-09-09 | 13.45 | $15.41 | 15178 |
| 2021-09-08 | 13.15 | $15.21 | 7640 |
| 2021-09-07 | 12.84 | $15.13 | 6486 |
| 2021-09-03 | 12.52 | $14.75 | 17560 |
| 2021-09-02 | 12.23 | $13.33 | 9926 |
| 2021-09-01 | 12.20 | $13.24 | 22160 |
| 2021-08-31 | 12.20 | $13.00 | 3400 |
| 2021-08-30 | 12.26 | $13.10 | 7240 |
| 2021-08-27 | 12.32 | $13.28 | 10449 |
| 2021-08-26 | 12.36 | $13.60 | 17160 |
| 2021-08-25 | 12.36 | $13.30 | 5200 |
| 2021-08-24 | 12.43 | $13.03 | 4764 |
| 2021-08-23 | 12.59 | $13.25 | 9240 |
| 2021-08-20 | 12.74 | $13.18 | 3978 |
| 2021-08-19 | 12.94 | $13.13 | 11720 |
| 2021-08-18 | 13.20 | $13.28 | 13373 |
| 2021-08-17 | 13.49 | $13.13 | 9093 |
| 2021-08-16 | 13.87 | $13.50 | 12484 |
| 2021-08-13 | 14.25 | $14.42 | 18151 |
| 2021-08-12 | 14.51 | $14.80 | 10800 |
| 2021-08-11 | 14.75 | $15.23 | 14840 |
| 2021-08-10 | 14.94 | $15.38 | 9827 |
| 2021-08-09 | 15.16 | $15.38 | 12054 |
| 2021-08-06 | 15.42 | $13.73 | 12147 |
| 2021-08-05 | 16.09 | $14.48 | 6173 |
| 2021-08-04 | 16.73 | $14.55 | 22347 |
| 2021-08-03 | 17.46 | $14.93 | 13360 |
| 2021-08-02 | 18.25 | $15.98 | 7324 |
| 2021-07-30 | 18.95 | $16.35 | 22707 |
| 2021-07-29 | 19.69 | $18.15 | 16080 |
| 2021-07-28 | 20.19 | $17.70 | 13630 |
| 2021-07-27 | 20.87 | $19.50 | 3173 |
| 2021-07-26 | 21.28 | $19.88 | 13241 |
| 2021-07-23 | 21.69 | $19.88 | 12507 |
| 2021-07-22 | 22.16 | $21.53 | 7253 |
| 2021-07-21 | 22.37 | $21.95 | 5147 |
| 2021-07-20 | 22.53 | $22.58 | 16227 |
| 2021-07-19 | 22.58 | $22.42 | 11920 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.60
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
7.22
Maximum
27.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.60 | $5.51 | 114448 |
| 2026-07-16 | 5.64 | $5.69 | 210600 |
| 2026-07-15 | 5.64 | $5.48 | 108900 |
| 2026-07-14 | 5.71 | $5.54 | 132700 |
| 2026-07-13 | 5.77 | $5.57 | 271200 |
| 2026-07-10 | 5.83 | $5.64 | 279600 |
| 2026-07-09 | 5.89 | $5.79 | 165000 |
| 2026-07-08 | 5.92 | $6.05 | 153200 |
| 2026-07-07 | 5.87 | $6.01 | 136100 |
| 2026-07-06 | 5.82 | $6.21 | 263505 |
| 2026-07-02 | 5.70 | $6.26 | 383111 |
| 2026-07-01 | 5.53 | $6.28 | 444200 |
| 2026-06-30 | 5.34 | $5.82 | 363105 |
| 2026-06-29 | 5.24 | $5.52 | 310017 |
| 2026-06-26 | 5.23 | $5.31 | 249800 |
| 2026-06-25 | 5.29 | $5.29 | 490500 |
| 2026-06-24 | 5.38 | $5.40 | 328300 |
| 2026-06-23 | 5.45 | $5.26 | 468751 |
| 2026-06-22 | 5.60 | $5.50 | 477227 |
| 2026-06-18 | 5.70 | $5.72 | 252365 |
| 2026-06-17 | 5.76 | $5.65 | 260293 |
| 2026-06-16 | 5.87 | $5.79 | 240047 |
| 2026-06-15 | 5.95 | $5.82 | 295620 |
| 2026-06-12 | 6.05 | $6.07 | 220636 |
| 2026-06-11 | 6.10 | $5.95 | 340741 |
| 2026-06-10 | 6.20 | $5.93 | 399314 |
| 2026-06-09 | 6.33 | $6.00 | 451300 |
| 2026-06-08 | 6.47 | $6.32 | 219316 |
| 2026-06-05 | 6.54 | $6.42 | 216737 |
| 2026-06-04 | 6.60 | $6.77 | 127300 |
| 2026-06-03 | 6.57 | $6.55 | 484600 |
| 2026-06-02 | 6.59 | $7.03 | 494000 |
| 2026-06-01 | 6.47 | $6.87 | 442219 |
| 2026-05-29 | 6.38 | $7.03 | 438221 |
| 2026-05-28 | 6.22 | $6.68 | 309516 |
| 2026-05-27 | 6.14 | $6.72 | 220127 |
| 2026-05-26 | 6.04 | $6.58 | 298100 |
| 2026-05-22 | 5.96 | $6.33 | 223500 |
| 2026-05-21 | 5.96 | $6.07 | 170400 |
| 2026-05-20 | 6.04 | $6.12 | 215500 |
| 2026-05-19 | 6.14 | $5.93 | 333700 |
| 2026-05-18 | 6.32 | $6.23 | 1.0M |
| 2026-05-15 | 6.46 | $5.88 | 3.9M |
| 2026-05-14 | 6.74 | $6.72 | 805635 |
| 2026-05-13 | 6.83 | $6.47 | 731800 |
| 2026-05-12 | 7.01 | $6.85 | 450480 |
| 2026-05-11 | 7.12 | $7.39 | 789369 |
| 2026-05-08 | 7.08 | $7.14 | 512988 |
| 2026-05-07 | 7.12 | $6.93 | 460216 |
| 2026-05-06 | 7.24 | $7.29 | 292822 |
| 2026-05-05 | 7.26 | $7.13 | 451500 |
| 2026-05-04 | 7.35 | $7.02 | 416200 |
| 2026-05-01 | 7.49 | $7.41 | 389995 |
| 2026-04-30 | 7.53 | $7.12 | 384010 |
| 2026-04-29 | 7.68 | $7.26 | 369734 |
| 2026-04-28 | 7.81 | $7.21 | 312700 |
| 2026-04-27 | 7.98 | $7.37 | 239420 |
| 2026-04-24 | 8.14 | $7.59 | 266100 |
| 2026-04-23 | 8.26 | $7.57 | 290803 |
| 2026-04-22 | 8.40 | $7.72 | 186231 |
| 2026-04-21 | 8.52 | $7.63 | 287908 |
| 2026-04-20 | 8.68 | $8.17 | 318041 |
| 2026-04-17 | 8.69 | $8.30 | 500200 |
| 2026-04-16 | 8.66 | $8.39 | 266341 |
| 2026-04-15 | 8.57 | $8.60 | 755227 |
| 2026-04-14 | 8.39 | $7.94 | 290500 |
| 2026-04-13 | 8.37 | $8.03 | 301620 |
| 2026-04-10 | 8.29 | $7.96 | 457230 |
| 2026-04-09 | 8.21 | $8.38 | 273388 |
| 2026-04-08 | 7.97 | $8.08 | 584488 |
| 2026-04-07 | 7.76 | $8.25 | 420044 |
| 2026-04-06 | 7.44 | $7.81 | 686903 |
| 2026-04-02 | 7.17 | $7.48 | 354800 |
| 2026-04-01 | 6.94 | $7.48 | 741900 |
| 2026-03-31 | 6.66 | $6.67 | 208500 |
| 2026-03-30 | 6.56 | $6.32 | 298500 |
| 2026-03-27 | 6.55 | $6.59 | 299700 |
| 2026-03-26 | 6.45 | $6.64 | 306000 |
| 2026-03-25 | 6.30 | $6.97 | 379500 |
| 2026-03-24 | 6.01 | $6.56 | 392611 |
| 2026-03-23 | 5.78 | $6.48 | 794916 |
| 2026-03-20 | 5.53 | $5.75 | 449801 |
| 2026-03-19 | 5.46 | $5.58 | 714700 |
| 2026-03-18 | 5.42 | $5.41 | 800341 |
| 2026-03-17 | 5.43 | $6.17 | 529400 |
| 2026-03-16 | 5.21 | $5.53 | 308224 |
| 2026-03-13 | 5.15 | $5.32 | 327800 |
| 2026-03-12 | 5.14 | $5.12 | 276400 |
| 2026-03-11 | 5.19 | $5.37 | 206816 |
| 2026-03-10 | 5.18 | $5.43 | 352911 |
| 2026-03-09 | 5.16 | $5.41 | 317941 |
| 2026-03-06 | 5.15 | $5.43 | 141050 |
| 2026-03-05 | 5.13 | $5.48 | 230938 |
| 2026-03-04 | 5.10 | $5.53 | 318243 |
| 2026-03-03 | 5.05 | $5.20 | 184386 |
| 2026-03-02 | 5.10 | $5.42 | 308200 |
| 2026-02-27 | 5.11 | $5.23 | 230209 |
| 2026-02-26 | 5.18 | $5.28 | 287300 |
| 2026-02-25 | 5.26 | $5.46 | 361230 |
| 2026-02-24 | 5.31 | $5.39 | 391200 |
| 2026-02-23 | 5.40 | $5.40 | 578000 |
| 2026-02-20 | 5.52 | $5.52 | 180230 |
| 2026-02-19 | 5.63 | $5.51 | 318213 |
| 2026-02-18 | 5.78 | $5.79 | 381800 |
| 2026-02-17 | 5.88 | $5.88 | 400814 |
| 2026-02-13 | 5.97 | $6.05 | 490100 |
| 2026-02-12 | 6.04 | $6.01 | 1.0M |
| 2026-02-11 | 6.15 | $6.00 | 799000 |
| 2026-02-10 | 6.29 | $6.38 | 438590 |
| 2026-02-09 | 6.34 | $6.45 | 483310 |
| 2026-02-06 | 6.38 | $6.35 | 387141 |
| 2026-02-05 | 6.47 | $5.92 | 630205 |
| 2026-02-04 | 6.72 | $6.23 | 778376 |
| 2026-02-03 | 6.93 | $6.17 | 489622 |
| 2026-02-02 | 7.21 | $6.47 | 574226 |
| 2026-01-30 | 7.45 | $6.79 | 573100 |
| 2026-01-29 | 7.64 | $7.36 | 297348 |
| 2026-01-28 | 7.68 | $7.44 | 224800 |
| 2026-01-27 | 7.71 | $7.75 | 587826 |
| 2026-01-26 | 7.64 | $7.48 | 307321 |
| 2026-01-23 | 7.64 | $7.43 | 365300 |
| 2026-01-22 | 7.64 | $7.61 | 486100 |
| 2026-01-21 | 7.59 | $7.06 | 309500 |
| 2026-01-20 | 7.69 | $6.98 | 366837 |
| 2026-01-16 | 7.83 | $7.35 | 369506 |
| 2026-01-15 | 7.88 | $7.24 | 319020 |
| 2026-01-14 | 7.97 | $7.66 | 616800 |
| 2026-01-13 | 7.93 | $7.60 | 337525 |
| 2026-01-12 | 7.90 | $7.85 | 629700 |
| 2026-01-09 | 7.77 | $7.70 | 1.2M |
| 2026-01-08 | 7.64 | $7.68 | 565600 |
| 2026-01-07 | 7.49 | $8.04 | 1.1M |
| 2026-01-06 | 7.18 | $7.80 | 378700 |
| 2026-01-05 | 6.87 | $7.75 | 1.1M |
| 2026-01-02 | 6.51 | $6.83 | 420874 |
| 2025-12-31 | 6.35 | $6.51 | 639183 |
| 2025-12-30 | 6.26 | $6.43 | 408251 |
| 2025-12-29 | 6.17 | $6.40 | 241205 |
| 2025-12-26 | 6.07 | $6.40 | 209400 |
| 2025-12-24 | 5.95 | $6.51 | 341400 |
| 2025-12-23 | 5.76 | $6.05 | 359200 |
| 2025-12-22 | 5.69 | $5.85 | 345400 |
| 2025-12-19 | 5.66 | $5.68 | 357001 |
| 2025-12-18 | 5.68 | $5.49 | 376800 |
| 2025-12-17 | 5.78 | $5.43 | 1.4M |
| 2025-12-16 | 5.91 | $5.59 | 476310 |
| 2025-12-15 | 6.02 | $5.45 | 337600 |
| 2025-12-12 | 6.21 | $5.93 | 282299 |
| 2025-12-11 | 6.28 | $5.74 | 407524 |
| 2025-12-10 | 6.43 | $6.01 | 764403 |
| 2025-12-09 | 6.52 | $6.18 | 320000 |
| 2025-12-08 | 6.57 | $6.17 | 413500 |
| 2025-12-05 | 6.64 | $6.47 | 205760 |
| 2025-12-04 | 6.63 | $6.71 | 362355 |
| 2025-12-03 | 6.53 | $6.58 | 418048 |
| 2025-12-02 | 6.45 | $6.52 | 1.4M |
| 2025-12-01 | 6.37 | $7.02 | 507234 |
| 2025-11-28 | 6.11 | $6.99 | 264900 |
| 2025-11-26 | 5.80 | $6.96 | 843131 |
| 2025-11-25 | 5.45 | $6.49 | 1.1M |
| 2025-11-24 | 5.16 | $5.55 | 382100 |
| 2025-11-21 | 5.12 | $5.34 | 336655 |
| 2025-11-20 | 5.14 | $5.27 | 283200 |
| 2025-11-19 | 5.21 | $5.66 | 386000 |
| 2025-11-18 | 5.16 | $5.35 | 626430 |
| 2025-11-17 | 5.22 | $5.34 | 388126 |
| 2025-11-14 | 5.31 | $5.23 | 213119 |
| 2025-11-13 | 5.45 | $5.20 | 479011 |
| 2025-11-12 | 5.65 | $5.51 | 200695 |
| 2025-11-11 | 5.80 | $5.51 | 185026 |
| 2025-11-10 | 6.00 | $5.55 | 244442 |
| 2025-11-07 | 6.23 | $5.72 | 682181 |
| 2025-11-06 | 6.46 | $5.60 | 574650 |
| 2025-11-05 | 6.79 | $6.53 | 486152 |
| 2025-11-04 | 6.90 | $6.33 | 450100 |
| 2025-11-03 | 7.09 | $6.98 | 259700 |
| 2025-10-31 | 7.13 | $7.42 | 236800 |
| 2025-10-30 | 7.04 | $7.15 | 226828 |
| 2025-10-29 | 7.01 | $7.25 | 259000 |
| 2025-10-28 | 6.95 | $7.22 | 474507 |
| 2025-10-27 | 6.89 | $7.43 | 385828 |
| 2025-10-24 | 6.75 | $7.43 | 404935 |
| 2025-10-23 | 6.59 | $6.96 | 268100 |
| 2025-10-22 | 6.55 | $6.53 | 277143 |
| 2025-10-21 | 6.65 | $6.71 | 339300 |
| 2025-10-20 | 6.71 | $7.15 | 532806 |
| 2025-10-17 | 6.66 | $6.59 | 1.1M |
| 2025-10-16 | 6.78 | $6.64 | 697800 |
| 2025-10-15 | 6.92 | $6.86 | 883496 |
| 2025-10-14 | 7.03 | $6.91 | 282316 |
| 2025-10-13 | 7.16 | $7.05 | 187835 |
| 2025-10-10 | 7.27 | $6.98 | 470200 |
| 2025-10-09 | 7.44 | $7.33 | 298903 |
| 2025-10-08 | 7.54 | $7.51 | 293800 |
| 2025-10-07 | 7.61 | $7.62 | 286823 |
| 2025-10-06 | 7.66 | $7.57 | 330900 |
| 2025-10-03 | 7.75 | $7.85 | 468738 |
| 2025-10-02 | 7.78 | $7.49 | 268700 |
| 2025-10-01 | 7.92 | $7.54 | 607540 |
| 2025-09-30 | 8.09 | $7.99 | 362856 |
| 2025-09-29 | 8.16 | $7.95 | 278518 |
| 2025-09-26 | 8.26 | $8.18 | 358413 |
| 2025-09-25 | 8.31 | $8.19 | 621348 |
| 2025-09-24 | 8.37 | $8.40 | 295236 |
| 2025-09-23 | 8.37 | $8.57 | 371211 |
| 2025-09-22 | 8.33 | $8.81 | 493300 |
| 2025-09-19 | 8.21 | $8.66 | 444631 |
| 2025-09-18 | 8.12 | $8.11 | 571527 |
| 2025-09-17 | 8.18 | $8.21 | 1.9M |
| 2025-09-16 | 8.23 | $8.59 | 278300 |
| 2025-09-15 | 8.17 | $8.60 | 149306 |
| 2025-09-12 | 8.11 | $8.32 | 286300 |
| 2025-09-11 | 8.13 | $8.61 | 330107 |
| 2025-09-10 | 8.07 | $8.05 | 160700 |
| 2025-09-09 | 8.18 | $8.11 | 397393 |
| 2025-09-08 | 8.30 | $7.89 | 384600 |
| 2025-09-05 | 8.53 | $8.54 | 157700 |
| 2025-09-04 | 8.60 | $8.70 | 324100 |
| 2025-09-03 | 8.65 | $8.61 | 588700 |
| 2025-09-02 | 8.74 | $9.10 | 187900 |
| 2025-08-29 | 8.71 | $8.87 | 179600 |
| 2025-08-28 | 8.75 | $8.68 | 347400 |
| 2025-08-27 | 8.86 | $8.90 | 202700 |
| 2025-08-26 | 8.94 | $9.23 | 169500 |
| 2025-08-25 | 8.93 | $9.32 | 118000 |
| 2025-08-22 | 8.90 | $9.26 | 120893 |
| 2025-08-21 | 8.88 | $8.91 | 146860 |
| 2025-08-20 | 8.99 | $9.06 | 263400 |
| 2025-08-19 | 9.08 | $8.67 | 220400 |
| 2025-08-18 | 9.31 | $9.22 | 284708 |
| 2025-08-15 | 9.43 | $9.41 | 81400 |
| 2025-08-14 | 9.52 | $9.62 | 158300 |
| 2025-08-13 | 9.57 | $9.82 | 118118 |
| 2025-08-12 | 9.58 | $10.10 | 171995 |
| 2025-08-11 | 9.50 | $9.82 | 153743 |
| 2025-08-08 | 9.50 | $9.45 | 114900 |
| 2025-08-07 | 9.62 | $9.44 | 170400 |
| 2025-08-06 | 9.78 | $9.68 | 103303 |
| 2025-08-05 | 9.90 | $9.68 | 113948 |
| 2025-08-04 | 10.05 | $9.88 | 231100 |
| 2025-08-01 | 10.17 | $10.08 | 199300 |
| 2025-07-31 | 10.26 | $10.19 | 169601 |
| 2025-07-30 | 10.34 | $9.70 | 293900 |
| 2025-07-29 | 10.59 | $9.93 | 211745 |
| 2025-07-28 | 10.82 | $10.31 | 193302 |
| 2025-07-25 | 10.98 | $10.45 | 188430 |
| 2025-07-24 | 11.13 | $10.63 | 221501 |
| 2025-07-23 | 11.25 | $10.84 | 186963 |
| 2025-07-22 | 11.33 | $10.96 | 373703 |
| 2025-07-21 | 11.37 | $10.89 | 222886 |
| 2025-07-18 | 11.44 | $11.39 | 248803 |
| 2025-07-17 | 11.37 | $11.13 | 216200 |
| 2025-07-16 | 11.34 | $11.33 | 248700 |
| 2025-07-15 | 11.24 | $11.22 | 326816 |
| 2025-07-14 | 11.15 | $11.90 | 785631 |
| 2025-07-11 | 10.81 | $11.42 | 540275 |
| 2025-07-10 | 10.54 | $11.19 | 491850 |
| 2025-07-09 | 10.29 | $10.44 | 216200 |
| 2025-07-08 | 10.21 | $10.24 | 131000 |
| 2025-07-07 | 10.17 | $9.95 | 183500 |
| 2025-07-03 | 10.21 | $9.88 | 79200 |
| 2025-07-02 | 10.28 | $9.86 | 236400 |
| 2025-07-01 | 10.36 | $9.77 | 227400 |
| 2025-06-30 | 10.49 | $10.57 | 240000 |
| 2025-06-27 | 10.38 | $10.57 | 293800 |
| 2025-06-26 | 10.25 | $10.03 | 283700 |
| 2025-06-25 | 10.25 | $9.80 | 178946 |
| 2025-06-24 | 10.31 | $10.36 | 162190 |
| 2025-06-23 | 10.21 | $10.27 | 242100 |
| 2025-06-20 | 10.10 | $10.36 | 344032 |
| 2025-06-18 | 9.93 | $10.43 | 531106 |
| 2025-06-17 | 9.70 | $10.90 | 1.4M |
| 2025-06-16 | 9.27 | $9.27 | 66700 |
| 2025-06-13 | 9.25 | $9.13 | 118403 |
| 2025-06-12 | 9.27 | $9.39 | 131158 |
| 2025-06-11 | 9.21 | $9.20 | 169010 |
| 2025-06-10 | 9.20 | $9.27 | 127703 |
| 2025-06-09 | 9.16 | $9.06 | 104600 |
| 2025-06-06 | 9.17 | $8.98 | 145641 |
| 2025-06-05 | 9.21 | $8.57 | 146546 |
| 2025-06-04 | 9.38 | $8.88 | 101997 |
| 2025-06-03 | 9.48 | $9.06 | 117203 |
| 2025-06-02 | 9.55 | $9.28 | 317645 |
| 2025-05-30 | 9.55 | $9.43 | 106806 |
| 2025-05-29 | 9.49 | $9.20 | 110200 |
| 2025-05-28 | 9.49 | $9.44 | 76500 |
| 2025-05-27 | 9.41 | $9.45 | 139500 |
| 2025-05-23 | 9.30 | $9.00 | 139400 |
| 2025-05-22 | 9.29 | $9.09 | 155100 |
| 2025-05-21 | 9.25 | $8.91 | 97422 |
| 2025-05-20 | 9.25 | $9.13 | 83600 |
| 2025-05-19 | 9.17 | $9.31 | 235507 |
| 2025-05-16 | 9.01 | $9.33 | 216091 |
| 2025-05-15 | 8.79 | $8.43 | 244644 |
| 2025-05-14 | 8.81 | $9.39 | 635210 |
| 2025-05-13 | 8.52 | $9.07 | 269923 |
| 2025-05-12 | 8.26 | $8.49 | 191622 |
| 2025-05-09 | 8.12 | $8.65 | 317857 |
| 2025-05-08 | 7.90 | $8.09 | 284919 |
| 2025-05-07 | 7.80 | $7.81 | 178908 |
| 2025-05-06 | 7.76 | $7.85 | 102616 |
| 2025-05-05 | 7.70 | $7.73 | 106200 |
| 2025-05-02 | 7.67 | $7.66 | 65900 |
| 2025-05-01 | 7.65 | $7.86 | 104700 |
| 2025-04-30 | 7.56 | $7.57 | 99300 |
| 2025-04-29 | 7.54 | $7.26 | 180222 |
| 2025-04-28 | 7.61 | $7.45 | 68244 |
| 2025-04-25 | 7.63 | $7.33 | 79428 |
| 2025-04-24 | 7.69 | $7.47 | 51322 |
| 2025-04-23 | 7.73 | $7.35 | 188285 |
| 2025-04-22 | 7.80 | $7.92 | 393446 |
| 2025-04-21 | 7.70 | $7.83 | 98838 |
| 2025-04-17 | 7.61 | $7.74 | 59019 |
| 2025-04-16 | 7.52 | $7.55 | 24027 |
| 2025-04-15 | 7.47 | $7.68 | 46700 |
| 2025-04-14 | 7.36 | $7.75 | 146400 |
| 2025-04-11 | 7.21 | $8.00 | 139915 |
| 2025-04-10 | 6.95 | $6.97 | 47500 |
| 2025-04-09 | 6.95 | $7.05 | 128547 |
| 2025-04-08 | 6.93 | $6.78 | 125100 |
| 2025-04-07 | 6.99 | $7.10 | 107400 |
| 2025-04-04 | 6.96 | $6.85 | 85309 |
| 2025-04-03 | 7.00 | $6.80 | 95569 |
| 2025-04-02 | 7.07 | $6.67 | 78203 |
| 2025-04-01 | 7.20 | $6.91 | 65514 |
| 2025-03-31 | 7.28 | $7.06 | 157537 |
| 2025-03-28 | 7.33 | $7.31 | 94500 |
| 2025-03-27 | 7.30 | $7.42 | 77137 |
| 2025-03-26 | 7.23 | $7.52 | 276786 |
| 2025-03-25 | 7.12 | $7.29 | 48926 |
| 2025-03-24 | 7.05 | $7.12 | 81880 |
| 2025-03-21 | 7.02 | $7.33 | 45200 |
| 2025-03-20 | 6.92 | $7.34 | 29000 |
| 2025-03-19 | 6.79 | $7.35 | 94645 |
| 2025-03-18 | 6.63 | $6.90 | 96217 |
| 2025-03-17 | 6.58 | $6.91 | 68738 |
| 2025-03-14 | 6.52 | $6.75 | 141700 |
| 2025-03-13 | 6.50 | $6.53 | 232947 |
| 2025-03-12 | 6.54 | $5.96 | 293100 |
| 2025-03-11 | 6.79 | $5.98 | 291700 |
| 2025-03-10 | 7.08 | $6.36 | 148442 |
| 2025-03-07 | 7.31 | $6.94 | 89218 |
| 2025-03-06 | 7.41 | $7.15 | 67400 |
| 2025-03-05 | 7.47 | $7.20 | 34000 |
| 2025-03-04 | 7.51 | $7.51 | 166974 |
| 2025-03-03 | 7.47 | $6.99 | 191829 |
| 2025-02-28 | 7.57 | $7.59 | 128874 |
| 2025-02-27 | 7.51 | $7.38 | 161400 |
| 2025-02-26 | 7.49 | $7.77 | 104118 |
| 2025-02-25 | 7.34 | $7.48 | 288448 |
| 2025-02-24 | 7.25 | $8.25 | 395300 |
| 2025-02-21 | 6.90 | $7.38 | 270100 |
| 2025-02-20 | 6.73 | $7.20 | 277053 |
| 2025-02-19 | 6.60 | $6.87 | 93400 |
| 2025-02-18 | 6.53 | $6.55 | 154300 |
| 2025-02-14 | 6.56 | $6.75 | 127245 |
| 2025-02-13 | 6.53 | $6.56 | 61300 |
| 2025-02-12 | 6.55 | $6.61 | 89700 |
| 2025-02-11 | 6.57 | $6.43 | 117200 |
| 2025-02-10 | 6.65 | $6.40 | 35800 |
| 2025-02-07 | 6.76 | $6.48 | 45000 |
| 2025-02-06 | 6.86 | $6.40 | 106900 |
| 2025-02-05 | 7.02 | $6.80 | 41700 |
| 2025-02-04 | 7.08 | $6.85 | 62000 |
| 2025-02-03 | 7.14 | $7.10 | 102806 |
| 2025-01-31 | 7.13 | $7.40 | 61905 |
| 2025-01-30 | 7.02 | $7.40 | 130600 |
| 2025-01-29 | 6.89 | $7.55 | 366958 |
| 2025-01-28 | 6.67 | $7.15 | 368600 |
| 2025-01-27 | 6.54 | $6.70 | 205900 |
| 2025-01-24 | 6.53 | $6.52 | 89845 |
| 2025-01-23 | 6.57 | $6.58 | 48408 |
| 2025-01-22 | 6.60 | $6.50 | 59248 |
| 2025-01-21 | 6.66 | $6.80 | 136193 |
| 2025-01-17 | 6.65 | $7.00 | 49500 |
| 2025-01-16 | 6.57 | $6.98 | 60700 |
| 2025-01-15 | 6.48 | $6.38 | 46300 |
| 2025-01-14 | 6.56 | $6.32 | 99887 |
| 2025-01-13 | 6.68 | $6.66 | 46500 |
| 2025-01-10 | 6.72 | $6.79 | 41127 |
| 2025-01-08 | 6.73 | $6.74 | 44600 |
| 2025-01-07 | 6.76 | $6.83 | 36000 |
| 2025-01-06 | 6.76 | $7.00 | 78023 |
| 2025-01-03 | 6.71 | $6.93 | 42521 |
| 2025-01-02 | 6.68 | $6.45 | 27406 |
| 2024-12-31 | 6.79 | $6.62 | 66266 |
| 2024-12-30 | 6.88 | $6.49 | 112600 |
| 2024-12-27 | 7.02 | $6.85 | 75600 |
| 2024-12-26 | 7.07 | $7.00 | 36003 |
| 2024-12-24 | 7.09 | $7.09 | 20800 |
| 2024-12-23 | 7.08 | $7.15 | 110600 |
| 2024-12-20 | 7.04 | $7.20 | 68500 |
| 2024-12-19 | 6.98 | $6.88 | 114944 |
| 2024-12-18 | 7.01 | $6.71 | 149205 |
| 2024-12-17 | 7.09 | $7.30 | 87600 |
| 2024-12-16 | 7.00 | $7.21 | 129364 |
| 2024-12-13 | 6.91 | $7.04 | 196332 |
| 2024-12-12 | 6.85 | $6.80 | 56322 |
| 2024-12-11 | 6.85 | $6.70 | 71738 |
| 2024-12-10 | 6.88 | $6.59 | 110022 |
| 2024-12-09 | 6.95 | $7.00 | 115924 |
| 2024-12-06 | 6.90 | $6.84 | 53700 |
| 2024-12-05 | 6.88 | $6.70 | 45036 |
| 2024-12-04 | 6.89 | $6.52 | 79300 |
| 2024-12-03 | 6.96 | $6.59 | 131041 |
| 2024-12-02 | 7.01 | $6.69 | 91833 |
| 2024-11-29 | 7.03 | $6.92 | 21034 |
| 2024-11-27 | 6.98 | $6.69 | 55417 |
| 2024-11-26 | 6.97 | $6.64 | 73702 |
| 2024-11-25 | 6.97 | $6.64 | 168604 |
| 2024-11-22 | 6.97 | $6.94 | 192522 |
| 2024-11-21 | 6.85 | $6.43 | 100800 |
| 2024-11-20 | 6.86 | $6.44 | 95114 |
| 2024-11-19 | 6.85 | $6.65 | 103900 |
| 2024-11-18 | 6.76 | $6.67 | 136700 |
| 2024-11-15 | 6.64 | $6.49 | 57625 |
| 2024-11-14 | 6.53 | $6.60 | 148627 |
| 2024-11-13 | 6.35 | $6.42 | 203368 |
| 2024-11-12 | 6.17 | $6.45 | 220524 |
| 2024-11-11 | 5.93 | $5.73 | 141900 |
| 2024-11-08 | 5.85 | $5.95 | 320100 |
| 2024-11-07 | 5.67 | $5.28 | 87649 |
| 2024-11-06 | 5.66 | $5.44 | 133310 |
| 2024-11-05 | 5.58 | $5.00 | 118700 |
| 2024-11-04 | 5.61 | $4.92 | 141910 |
| 2024-11-01 | 5.65 | $5.19 | 136514 |
| 2024-10-31 | 5.61 | $5.12 | 58651 |
| 2024-10-30 | 5.56 | $5.45 | 134940 |
| 2024-10-29 | 5.38 | $5.21 | 66304 |
| 2024-10-28 | 5.22 | $4.97 | 144187 |
| 2024-10-25 | 5.09 | $5.36 | 280937 |
| 2024-10-24 | 4.79 | $5.09 | 182100 |
| 2024-10-23 | 4.49 | $4.49 | 125620 |
| 2024-10-22 | 4.30 | $4.21 | 224401 |
| 2024-10-21 | 4.15 | $4.75 | 266936 |
| 2024-10-18 | 3.79 | $4.63 | 290100 |
| 2024-10-17 | 3.37 | $3.98 | 156538 |
| 2024-10-16 | 3.05 | $3.75 | 251738 |
| 2024-10-15 | 2.74 | $2.99 | 210500 |
| 2024-10-14 | 2.58 | $3.02 | 231181 |
| 2024-10-11 | 2.39 | $2.84 | 226300 |
| 2024-10-10 | 2.20 | $2.66 | 168443 |
| 2024-10-09 | 2.02 | $2.00 | 109609 |
| 2024-10-08 | 2.02 | $1.93 | 170397 |
| 2024-10-07 | 2.03 | $1.90 | 116520 |
| 2024-10-04 | 2.06 | $1.98 | 47654 |
| 2024-10-03 | 2.07 | $1.93 | 49587 |
| 2024-10-02 | 2.09 | $2.03 | 54402 |
| 2024-10-01 | 2.08 | $1.83 | 18251 |
| 2024-09-30 | 2.13 | $2.00 | 29440 |
| 2024-09-27 | 2.14 | $2.16 | 50172 |
| 2024-09-26 | 2.09 | $2.15 | 31151 |
| 2024-09-25 | 2.04 | $2.24 | 49095 |
| 2024-09-24 | 1.94 | $2.23 | 48960 |
| 2024-09-23 | 1.82 | $2.02 | 100612 |
| 2024-09-20 | 1.74 | $1.94 | 48040 |
| 2024-09-19 | 1.67 | $1.74 | 65120 |
| 2024-09-18 | 1.65 | $1.68 | 4840 |
| 2024-09-17 | 1.64 | $1.73 | 50932 |
| 2024-09-16 | 1.62 | $1.74 | 53840 |
| 2024-09-13 | 1.59 | $1.74 | 11920 |
| 2024-09-12 | 1.55 | $1.75 | 20680 |
| 2024-09-11 | 1.50 | $1.78 | 38440 |
| 2024-09-10 | 1.43 | $1.54 | 24524 |
| 2024-09-09 | 1.42 | $1.38 | 10566 |
| 2024-09-06 | 1.46 | $1.45 | 4800 |
| 2024-09-05 | 1.50 | $1.55 | 4859 |
| 2024-09-04 | 1.51 | $1.53 | 2640 |
| 2024-09-03 | 1.53 | $1.51 | 23440 |
| 2024-08-30 | 1.56 | $1.60 | 5760 |
| 2024-08-29 | 1.57 | $1.55 | 11728 |
| 2024-08-28 | 1.60 | $1.60 | 6059 |
| 2024-08-27 | 1.63 | $1.53 | 28582 |
| 2024-08-26 | 1.68 | $1.61 | 38320 |
| 2024-08-23 | 1.73 | $1.63 | 31280 |
| 2024-08-22 | 1.77 | $1.70 | 22720 |
| 2024-08-21 | 1.80 | $1.81 | 17501 |
| 2024-08-20 | 1.81 | $1.88 | 10720 |
| 2024-08-19 | 1.79 | $1.85 | 28320 |
| 2024-08-16 | 1.78 | $1.85 | 10603 |
| 2024-08-15 | 1.77 | $1.80 | 8096 |
| 2024-08-14 | 1.78 | $1.63 | 35922 |
| 2024-08-13 | 1.83 | $1.78 | 8880 |
| 2024-08-12 | 1.85 | $1.71 | 19960 |
| 2024-08-09 | 1.90 | $1.93 | 28280 |
| 2024-08-08 | 1.88 | $1.87 | 19811 |
| 2024-08-07 | 1.89 | $1.72 | 37054 |
| 2024-08-06 | 1.93 | $1.69 | 35212 |
| 2024-08-05 | 2.00 | $1.68 | 44840 |
| 2024-08-02 | 2.08 | $1.88 | 26219 |
| 2024-08-01 | 2.11 | $2.00 | 20692 |
| 2024-07-31 | 2.11 | $2.00 | 33456 |
| 2024-07-30 | 2.11 | $1.91 | 77800 |
| 2024-07-29 | 2.13 | $1.85 | 19413 |
| 2024-07-26 | 2.17 | $1.94 | 17928 |
| 2024-07-25 | 2.18 | $1.84 | 19640 |
| 2024-07-24 | 2.23 | $1.84 | 95960 |
| 2024-07-23 | 2.27 | $1.98 | 32497 |
| 2024-07-22 | 2.28 | $2.13 | 27120 |
| 2024-07-19 | 2.23 | $2.13 | 39160 |
| 2024-07-18 | 2.17 | $2.22 | 84242 |
| 2024-07-17 | 2.06 | $2.20 | 37816 |
| 2024-07-16 | 1.93 | $2.29 | 74458 |
| 2024-07-15 | 1.73 | $1.98 | 227446 |
| 2024-07-12 | 1.58 | $2.08 | 233600 |
| 2024-07-11 | 1.36 | $1.58 | 101524 |
| 2024-07-10 | 1.25 | $1.50 | 183960 |
| 2024-07-09 | 1.15 | $1.39 | 505573 |
| 2024-07-08 | 1.05 | $1.15 | 103280 |
| 2024-07-05 | 1.00 | $1.07 | 174320 |
| 2024-07-03 | 0.97 | $0.97 | 7160 |
| 2024-07-02 | 0.97 | $0.99 | 14920 |
| 2024-07-01 | 0.95 | $1.00 | 38000 |
| 2024-06-28 | 0.94 | $0.99 | 19962 |
| 2024-06-27 | 0.92 | $0.94 | 23800 |
| 2024-06-26 | 0.91 | $0.92 | 22294 |
| 2024-06-25 | 0.91 | $0.91 | 20924 |
| 2024-06-24 | 0.91 | $0.94 | 34130 |
| 2024-06-21 | 0.90 | $0.87 | 21360 |
| 2024-06-20 | 0.91 | $0.85 | 25243 |
| 2024-06-18 | 0.94 | $0.88 | 10040 |
| 2024-06-17 | 0.96 | $0.90 | 23160 |
| 2024-06-14 | 0.97 | $0.92 | 27720 |
| 2024-06-13 | 0.99 | $0.96 | 7614 |
| 2024-06-12 | 1.00 | $0.99 | 8920 |
| 2024-06-11 | 0.99 | $0.95 | 6920 |
| 2024-06-10 | 1.00 | $0.94 | 17892 |
| 2024-06-07 | 1.01 | $0.97 | 8520 |
| 2024-06-06 | 1.02 | $1.00 | 15538 |
| 2024-06-05 | 1.02 | $0.94 | 9377 |
| 2024-06-04 | 1.03 | $0.98 | 26680 |
| 2024-06-03 | 1.04 | $0.98 | 63880 |
| 2024-05-31 | 1.05 | $1.09 | 162963 |
| 2024-05-30 | 1.03 | $0.99 | 59179 |
| 2024-05-29 | 1.04 | $1.00 | 22245 |
| 2024-05-28 | 1.04 | $1.05 | 152160 |
| 2024-05-24 | 1.02 | $1.05 | 49408 |
| 2024-05-23 | 1.01 | $0.96 | 2054 |
| 2024-05-22 | 1.02 | $0.98 | 7880 |
| 2024-05-21 | 1.02 | $0.96 | 23370 |
| 2024-05-20 | 1.04 | $0.95 | 17240 |
| 2024-05-17 | 1.06 | $1.04 | 14440 |
| 2024-05-16 | 1.05 | $1.05 | 11973 |
| 2024-05-15 | 1.04 | $1.10 | 33492 |
| 2024-05-14 | 1.01 | $1.04 | 15370 |
| 2024-05-13 | 1.00 | $1.10 | 29963 |
| 2024-05-10 | 0.96 | $0.91 | 14372 |
| 2024-05-09 | 0.98 | $0.98 | 7534 |
| 2024-05-08 | 0.98 | $0.96 | 30547 |
| 2024-05-07 | 0.99 | $0.94 | 25258 |
| 2024-05-06 | 1.00 | $1.01 | 15680 |
| 2024-05-03 | 1.00 | $1.05 | 29520 |
| 2024-05-02 | 0.99 | $1.02 | 6160 |
| 2024-05-01 | 0.98 | $1.05 | 2093 |
| 2024-04-30 | 0.97 | $1.01 | 3240 |
| 2024-04-29 | 0.97 | $1.05 | 29846 |
| 2024-04-26 | 0.96 | $0.98 | 23600 |
| 2024-04-25 | 0.97 | $1.02 | 31328 |
| 2024-04-24 | 0.97 | $1.18 | 35057 |
| 2024-04-23 | 0.93 | $1.13 | 77162 |
| 2024-04-22 | 0.89 | $1.00 | 16080 |
| 2024-04-19 | 0.89 | $1.00 | 46360 |
| 2024-04-18 | 0.90 | $1.03 | 31895 |
| 2024-04-17 | 0.90 | $1.06 | 23932 |
| 2024-04-16 | 0.90 | $1.05 | 87286 |
| 2024-04-15 | 0.91 | $0.96 | 87640 |
| 2024-04-12 | 0.95 | $1.06 | 14657 |
| 2024-04-11 | 0.97 | $1.07 | 46600 |
| 2024-04-10 | 1.00 | $1.18 | 20691 |
| 2024-04-09 | 1.01 | $1.18 | 27264 |
| 2024-04-08 | 1.03 | $1.15 | 39292 |
| 2024-04-05 | 1.07 | $1.30 | 9720 |
| 2024-04-04 | 1.07 | $1.31 | 147334 |
| 2024-04-03 | 1.08 | $1.33 | 117453 |
| 2024-04-02 | 1.09 | $1.16 | 210912 |
| 2024-04-01 | 1.17 | $1.19 | 137920 |
| 2024-03-28 | 1.26 | $1.46 | 130860 |
| 2024-03-27 | 1.29 | $1.51 | 115800 |
| 2024-03-26 | 1.32 | $1.15 | 125640 |
| 2024-03-25 | 1.48 | $1.45 | 50335 |
| 2024-03-22 | 1.59 | $1.55 | 99440 |
| 2024-03-21 | 1.69 | $1.68 | 26208 |
| 2024-03-20 | 1.78 | $1.87 | 37000 |
| 2024-03-19 | 1.84 | $1.75 | 39849 |
| 2024-03-18 | 1.96 | $1.68 | 33402 |
| 2024-03-15 | 2.13 | $1.95 | 20760 |
| 2024-03-14 | 2.25 | $2.00 | 12720 |
| 2024-03-13 | 2.40 | $2.13 | 77860 |
| 2024-03-12 | 2.53 | $2.12 | 79019 |
| 2024-03-11 | 2.70 | $2.45 | 49300 |
| 2024-03-08 | 2.81 | $2.63 | 88416 |
| 2024-03-07 | 2.88 | $2.68 | 33242 |
| 2024-03-06 | 2.95 | $2.75 | 10440 |
| 2024-03-05 | 3.02 | $2.85 | 20823 |
| 2024-03-04 | 3.07 | $2.98 | 15361 |
| 2024-03-01 | 3.09 | $3.08 | 28200 |
| 2024-02-29 | 3.08 | $3.25 | 35585 |
| 2024-02-28 | 3.02 | $2.85 | 24200 |
| 2024-02-27 | 3.07 | $2.90 | 13138 |
| 2024-02-26 | 3.11 | $2.90 | 28210 |
| 2024-02-23 | 3.16 | $3.03 | 26775 |
| 2024-02-22 | 3.18 | $3.12 | 14480 |
| 2024-02-21 | 3.17 | $3.15 | 28700 |
| 2024-02-20 | 3.15 | $3.48 | 87600 |
| 2024-02-16 | 3.02 | $3.15 | 7804 |
| 2024-02-15 | 2.96 | $2.90 | 12682 |
| 2024-02-14 | 2.98 | $3.13 | 34480 |
| 2024-02-13 | 2.92 | $3.08 | 10137 |
| 2024-02-12 | 2.86 | $3.05 | 16770 |
| 2024-02-09 | 2.80 | $3.00 | 29480 |
| 2024-02-08 | 2.74 | $2.66 | 24320 |
| 2024-02-07 | 2.78 | $2.68 | 22244 |
| 2024-02-06 | 2.83 | $2.78 | 6680 |
| 2024-02-05 | 2.85 | $2.60 | 25604 |
| 2024-02-02 | 2.94 | $2.75 | 5367 |
| 2024-02-01 | 3.00 | $2.85 | 6264 |
| 2024-01-31 | 3.03 | $2.95 | 6280 |
| 2024-01-30 | 3.05 | $3.13 | 28602 |
| 2024-01-29 | 3.01 | $3.10 | 8600 |
| 2024-01-26 | 2.97 | $2.95 | 19200 |
| 2024-01-25 | 2.97 | $3.20 | 28760 |
| 2024-01-24 | 2.89 | $3.25 | 58419 |
| 2024-01-23 | 2.78 | $3.05 | 21842 |
| 2024-01-22 | 2.71 | $3.13 | 82462 |
| 2024-01-19 | 2.61 | $2.58 | 50360 |
| 2024-01-18 | 2.65 | $2.58 | 19680 |
| 2024-01-17 | 2.71 | $2.70 | 46020 |
| 2024-01-16 | 2.75 | $2.67 | 86762 |
| 2024-01-12 | 2.80 | $2.74 | 9212 |
| 2024-01-11 | 2.85 | $2.73 | 9640 |
| 2024-01-10 | 2.91 | $2.68 | 13056 |
| 2024-01-09 | 3.01 | $2.85 | 14002 |
| 2024-01-08 | 3.07 | $2.98 | 3160 |
| 2024-01-05 | 3.11 | $2.97 | 17413 |
| 2024-01-04 | 3.15 | $2.90 | 44440 |
| 2024-01-03 | 3.23 | $2.90 | 60415 |
| 2024-01-02 | 3.33 | $3.33 | 17050 |
| 2023-12-29 | 3.32 | $3.43 | 30040 |
| 2023-12-28 | 3.26 | $3.39 | 27657 |
| 2023-12-27 | 3.21 | $3.33 | 67928 |
| 2023-12-26 | 3.17 | $3.28 | 55560 |
| 2023-12-22 | 3.13 | $3.48 | 33210 |
| 2023-12-21 | 3.03 | $3.30 | 60480 |
| 2023-12-20 | 2.95 | $3.08 | 33095 |
| 2023-12-19 | 2.94 | $3.03 | 12656 |
| 2023-12-18 | 2.94 | $2.93 | 23736 |
| 2023-12-15 | 2.97 | $3.00 | 15160 |
| 2023-12-14 | 2.99 | $2.95 | 16926 |
| 2023-12-13 | 3.04 | $3.00 | 28664 |
| 2023-12-12 | 3.08 | $3.10 | 21568 |
| 2023-12-11 | 3.10 | $2.93 | 14939 |
| 2023-12-08 | 3.18 | $3.00 | 13564 |
| 2023-12-07 | 3.26 | $3.00 | 11572 |
| 2023-12-06 | 3.36 | $3.20 | 29732 |
| 2023-12-05 | 3.41 | $3.20 | 19012 |
| 2023-12-04 | 3.48 | $3.28 | 6240 |
| 2023-12-01 | 3.54 | $3.43 | 10840 |
| 2023-11-30 | 3.57 | $3.75 | 19727 |
| 2023-11-29 | 3.50 | $3.48 | 9881 |
| 2023-11-28 | 3.50 | $3.98 | 13804 |
| 2023-11-27 | 3.34 | $3.70 | 15040 |
| 2023-11-24 | 3.24 | $3.43 | 6880 |
| 2023-11-22 | 3.20 | $3.21 | 7216 |
| 2023-11-21 | 3.23 | $3.15 | 18600 |
| 2023-11-20 | 3.28 | $3.13 | 27092 |
| 2023-11-17 | 3.35 | $3.28 | 5480 |
| 2023-11-16 | 3.40 | $3.32 | 3880 |
| 2023-11-15 | 3.44 | $3.45 | 4733 |
| 2023-11-14 | 3.46 | $3.38 | 6063 |
| 2023-11-13 | 3.50 | $3.43 | 3979 |
| 2023-11-10 | 3.54 | $3.28 | 4744 |
| 2023-11-09 | 3.64 | $3.43 | 28440 |
| 2023-11-08 | 3.70 | $3.45 | 10800 |
| 2023-11-07 | 3.78 | $3.65 | 14376 |
| 2023-11-06 | 3.82 | $3.63 | 9527 |
| 2023-11-03 | 3.86 | $3.90 | 15123 |
| 2023-11-02 | 3.84 | $3.85 | 22800 |
| 2023-11-01 | 3.82 | $3.70 | 7880 |
| 2023-10-31 | 3.84 | $3.83 | 12810 |
| 2023-10-30 | 3.83 | $4.15 | 16080 |
| 2023-10-27 | 3.71 | $3.75 | 24960 |
| 2023-10-26 | 3.70 | $3.28 | 38667 |
| 2023-10-25 | 3.84 | $4.20 | 27019 |
| 2023-10-24 | 3.71 | $4.22 | 83760 |
| 2023-10-23 | 3.55 | $3.53 | 2617 |
| 2023-10-20 | 3.58 | $3.68 | 3680 |
| 2023-10-19 | 3.57 | $3.80 | 7776 |
| 2023-10-18 | 3.52 | $3.90 | 17082 |
| 2023-10-17 | 3.43 | $3.75 | 28600 |
| 2023-10-16 | 3.37 | $3.68 | 28721 |
| 2023-10-13 | 3.34 | $3.20 | 17161 |
| 2023-10-12 | 3.44 | $3.28 | 13772 |
| 2023-10-11 | 3.56 | $3.60 | 5600 |
| 2023-10-10 | 3.60 | $3.68 | 10360 |
| 2023-10-09 | 3.63 | $3.63 | 13689 |
| 2023-10-06 | 3.69 | $4.03 | 21240 |
| 2023-10-05 | 3.63 | $3.58 | 16135 |
| 2023-10-04 | 3.72 | $3.98 | 11160 |
| 2023-10-03 | 3.70 | $3.88 | 10602 |
| 2023-10-02 | 3.72 | $4.00 | 5817 |
| 2023-09-29 | 3.71 | $4.13 | 5240 |
| 2023-09-28 | 3.66 | $3.83 | 9486 |
| 2023-09-27 | 3.70 | $3.83 | 11440 |
| 2023-09-26 | 3.76 | $3.80 | 4566 |
| 2023-09-25 | 3.86 | $3.88 | 3568 |
| 2023-09-22 | 3.95 | $3.93 | 12339 |
| 2023-09-21 | 4.05 | $3.94 | 21054 |
| 2023-09-20 | 4.19 | $3.95 | 19134 |
| 2023-09-19 | 4.35 | $4.24 | 14163 |
| 2023-09-18 | 4.46 | $4.25 | 20322 |
| 2023-09-15 | 4.61 | $4.80 | 13640 |
| 2023-09-14 | 4.61 | $4.43 | 19922 |
| 2023-09-13 | 4.73 | $4.53 | 18800 |
| 2023-09-12 | 4.86 | $4.72 | 26000 |
| 2023-09-11 | 4.95 | $4.72 | 35880 |
| 2023-09-08 | 5.07 | $4.70 | 51932 |
| 2023-09-07 | 5.22 | $5.00 | 20218 |
| 2023-09-06 | 5.32 | $5.03 | 6680 |
| 2023-09-05 | 5.42 | $5.19 | 8160 |
| 2023-09-01 | 5.50 | $5.20 | 17054 |
| 2023-08-31 | 5.59 | $5.40 | 18212 |
| 2023-08-30 | 5.64 | $5.68 | 50983 |
| 2023-08-29 | 5.60 | $5.30 | 30560 |
| 2023-08-28 | 5.68 | $5.30 | 13120 |
| 2023-08-25 | 5.77 | $5.55 | 28561 |
| 2023-08-24 | 5.80 | $5.65 | 14718 |
| 2023-08-23 | 5.81 | $6.08 | 57411 |
| 2023-08-22 | 5.67 | $5.58 | 35960 |
| 2023-08-21 | 5.66 | $6.08 | 65414 |
| 2023-08-18 | 5.49 | $6.08 | 119200 |
| 2023-08-17 | 5.28 | $5.50 | 30120 |
| 2023-08-16 | 5.21 | $5.68 | 35004 |
| 2023-08-15 | 5.06 | $5.83 | 33449 |
| 2023-08-14 | 4.84 | $5.10 | 19522 |
| 2023-08-11 | 4.80 | $5.38 | 50896 |
| 2023-08-10 | 4.67 | $4.60 | 62084 |
| 2023-08-09 | 4.77 | $4.43 | 27360 |
| 2023-08-08 | 4.94 | $4.63 | 36604 |
| 2023-08-07 | 5.09 | $4.93 | 50450 |
| 2023-08-04 | 5.18 | $5.33 | 17400 |
| 2023-08-03 | 5.16 | $5.40 | 20218 |
| 2023-08-02 | 5.13 | $5.65 | 44097 |
| 2023-08-01 | 5.00 | $5.75 | 27560 |
| 2023-07-31 | 4.83 | $5.71 | 95296 |
| 2023-07-28 | 4.63 | $5.08 | 51440 |
| 2023-07-27 | 4.60 | $4.50 | 13880 |
| 2023-07-26 | 4.75 | $4.53 | 25562 |
| 2023-07-25 | 4.93 | $4.78 | 33920 |
| 2023-07-24 | 5.07 | $4.88 | 34587 |
| 2023-07-21 | 5.22 | $5.08 | 21240 |
| 2023-07-20 | 5.35 | $5.10 | 48332 |
| 2023-07-19 | 5.49 | $5.38 | 42880 |
| 2023-07-18 | 5.59 | $5.53 | 18388 |
| 2023-07-17 | 5.65 | $5.60 | 67657 |
| 2023-07-14 | 5.72 | $5.50 | 36560 |
| 2023-07-13 | 5.83 | $5.80 | 67200 |
| 2023-07-12 | 5.86 | $5.70 | 110280 |
| 2023-07-11 | 5.94 | $5.55 | 65040 |
| 2023-07-10 | 6.08 | $6.05 | 25461 |
| 2023-07-07 | 6.09 | $6.05 | 64161 |
| 2023-07-06 | 6.10 | $5.48 | 107880 |
| 2023-07-05 | 6.30 | $5.65 | 171874 |
| 2023-07-03 | 6.47 | $6.33 | 77723 |
| 2023-06-30 | 6.46 | $6.33 | 104272 |
| 2023-06-29 | 6.45 | $5.88 | 102800 |
| 2023-06-28 | 6.57 | $5.78 | 70615 |
| 2023-06-27 | 6.73 | $5.45 | 107160 |
| 2023-06-26 | 7.03 | $6.33 | 48732 |
| 2023-06-23 | 7.10 | $6.65 | 176868 |
| 2023-06-22 | 7.07 | $6.53 | 99241 |
| 2023-06-21 | 7.07 | $7.30 | 146800 |
| 2023-06-20 | 6.80 | $7.33 | 228441 |
| 2023-06-16 | 6.44 | $7.08 | 193760 |
| 2023-06-15 | 6.08 | $6.35 | 185753 |
| 2023-06-14 | 5.86 | $5.79 | 80266 |
| 2023-06-13 | 5.76 | $5.75 | 89320 |
| 2023-06-12 | 5.63 | $5.65 | 100510 |
| 2023-06-09 | 5.51 | $6.00 | 144966 |
| 2023-06-08 | 5.23 | $5.14 | 14855 |
| 2023-06-07 | 5.16 | $5.18 | 84760 |
| 2023-06-06 | 5.06 | $5.03 | 29976 |
| 2023-06-05 | 4.97 | $5.08 | 24205 |
| 2023-06-02 | 4.84 | $4.75 | 12080 |
| 2023-06-01 | 4.78 | $4.70 | 8576 |
| 2023-05-31 | 4.71 | $4.60 | 22440 |
| 2023-05-30 | 4.65 | $4.55 | 29096 |
| 2023-05-26 | 4.59 | $4.32 | 16000 |
| 2023-05-25 | 4.58 | $4.20 | 17615 |
| 2023-05-24 | 4.60 | $4.45 | 17360 |
| 2023-05-23 | 4.54 | $4.55 | 16280 |
| 2023-05-22 | 4.43 | $4.43 | 25800 |
| 2023-05-19 | 4.32 | $4.19 | 28120 |
| 2023-05-18 | 4.25 | $4.20 | 68440 |
| 2023-05-17 | 4.16 | $4.85 | 89984 |
| 2023-05-16 | 3.84 | $4.30 | 59409 |
| 2023-05-15 | 3.62 | $3.99 | 45720 |
| 2023-05-12 | 3.45 | $3.60 | 27240 |
| 2023-05-11 | 3.35 | $3.43 | 21720 |
| 2023-05-10 | 3.29 | $3.42 | 49977 |
| 2023-05-09 | 3.22 | $3.30 | 25926 |
| 2023-05-08 | 3.17 | $3.23 | 12769 |
| 2023-05-05 | 3.12 | $3.13 | 3618 |
| 2023-05-04 | 3.10 | $3.19 | 12732 |
| 2023-05-03 | 3.05 | $3.28 | 21703 |
| 2023-05-02 | 2.97 | $3.23 | 14840 |
| 2023-05-01 | 2.88 | $3.33 | 60618 |
| 2023-04-28 | 2.74 | $2.80 | 6640 |
| 2023-04-27 | 2.74 | $2.70 | 26920 |
| 2023-04-26 | 2.78 | $2.65 | 11652 |
| 2023-04-25 | 2.84 | $2.83 | 15120 |
| 2023-04-24 | 2.86 | $2.70 | 18377 |
| 2023-04-21 | 2.92 | $2.95 | 23095 |
| 2023-04-20 | 2.93 | $2.74 | 24920 |
| 2023-04-19 | 3.00 | $2.78 | 27640 |
| 2023-04-18 | 3.08 | $2.73 | 25210 |
| 2023-04-17 | 3.19 | $3.12 | 34400 |
| 2023-04-14 | 3.20 | $3.35 | 26684 |
| 2023-04-13 | 3.14 | $3.13 | 17098 |
| 2023-04-12 | 3.14 | $3.23 | 22960 |
| 2023-04-11 | 3.11 | $3.35 | 18817 |
| 2023-04-10 | 3.03 | $3.38 | 13376 |
| 2023-04-06 | 2.93 | $3.38 | 14200 |
| 2023-04-05 | 2.81 | $2.96 | 5134 |
| 2023-04-04 | 2.80 | $3.13 | 19370 |
| 2023-04-03 | 2.74 | $3.25 | 25840 |
| 2023-03-31 | 2.63 | $3.23 | 27019 |
| 2023-03-30 | 2.51 | $2.95 | 55480 |
| 2023-03-29 | 2.46 | $2.55 | 106178 |
| 2023-03-28 | 2.54 | $2.65 | 23080 |
| 2023-03-27 | 2.60 | $2.75 | 18360 |
| 2023-03-24 | 2.66 | $2.71 | 27098 |
| 2023-03-23 | 2.75 | $2.65 | 19800 |
| 2023-03-22 | 2.89 | $2.80 | 15888 |
| 2023-03-21 | 3.01 | $2.90 | 11200 |
| 2023-03-20 | 3.14 | $3.15 | 3086 |
| 2023-03-17 | 3.22 | $3.10 | 4960 |
| 2023-03-16 | 3.34 | $3.13 | 38362 |
| 2023-03-15 | 3.48 | $3.00 | 31960 |
| 2023-03-14 | 3.70 | $3.41 | 12216 |
| 2023-03-13 | 3.84 | $3.59 | 15120 |
| 2023-03-10 | 3.96 | $3.83 | 9720 |
| 2023-03-09 | 4.03 | $4.03 | 4524 |
| 2023-03-08 | 4.05 | $4.06 | 24528 |
| 2023-03-07 | 4.07 | $4.20 | 7090 |
| 2023-03-06 | 4.05 | $4.20 | 9160 |
| 2023-03-03 | 4.02 | $4.00 | 4722 |
| 2023-03-02 | 4.06 | $4.13 | 7800 |
| 2023-03-01 | 4.06 | $4.25 | 7410 |
| 2023-02-28 | 4.03 | $4.28 | 24608 |
| 2023-02-27 | 3.99 | $3.78 | 6244 |
| 2023-02-24 | 4.09 | $3.99 | 8980 |
| 2023-02-23 | 4.16 | $4.25 | 4645 |
| 2023-02-22 | 4.15 | $4.30 | 10600 |
| 2023-02-21 | 4.14 | $4.30 | 16326 |
| 2023-02-17 | 4.12 | $4.30 | 25000 |
| 2023-02-16 | 4.09 | $4.20 | 16240 |
| 2023-02-15 | 4.10 | $4.09 | 10018 |
| 2023-02-14 | 4.14 | $4.10 | 20685 |
| 2023-02-13 | 4.20 | $4.10 | 24771 |
| 2023-02-10 | 4.26 | $4.00 | 6520 |
| 2023-02-09 | 4.37 | $3.88 | 24889 |
| 2023-02-08 | 4.55 | $4.13 | 25320 |
| 2023-02-07 | 4.68 | $4.28 | 7562 |
| 2023-02-06 | 4.79 | $4.38 | 14480 |
| 2023-02-03 | 4.89 | $4.53 | 16221 |
| 2023-02-02 | 4.96 | $4.50 | 41465 |
| 2023-02-01 | 5.05 | $4.61 | 23320 |
| 2023-01-31 | 5.12 | $4.63 | 31753 |
| 2023-01-30 | 5.20 | $4.75 | 24425 |
| 2023-01-27 | 5.24 | $4.87 | 20400 |
| 2023-01-26 | 5.25 | $4.80 | 64803 |
| 2023-01-25 | 5.27 | $5.05 | 39880 |
| 2023-01-24 | 5.21 | $4.88 | 128240 |
| 2023-01-23 | 5.18 | $5.35 | 322240 |
| 2023-01-20 | 4.98 | $5.83 | 448800 |
| 2023-01-19 | 4.58 | $5.08 | 544320 |
| 2023-01-18 | 4.33 | $4.90 | 297760 |
| 2023-01-17 | 4.07 | $4.15 | 13092 |
| 2023-01-13 | 3.98 | $4.05 | 44694 |
| 2023-01-12 | 3.91 | $4.45 | 62840 |
| 2023-01-11 | 3.69 | $4.22 | 7292 |
| 2023-01-10 | 3.49 | $4.08 | 18320 |
| 2023-01-09 | 3.30 | $3.51 | 10718 |
| 2023-01-06 | 3.24 | $3.30 | 12565 |
| 2023-01-05 | 3.23 | $3.25 | 6160 |
| 2023-01-04 | 3.25 | $3.25 | 4518 |
| 2023-01-03 | 3.27 | $3.28 | 5960 |
| 2022-12-30 | 3.28 | $3.18 | 8491 |
| 2022-12-29 | 3.33 | $3.30 | 23938 |
| 2022-12-28 | 3.36 | $2.88 | 28680 |
| 2022-12-27 | 3.52 | $3.13 | 21534 |
| 2022-12-23 | 3.64 | $3.03 | 7649 |
| 2022-12-22 | 3.81 | $2.88 | 17419 |
| 2022-12-21 | 4.07 | $3.55 | 7642 |
| 2022-12-20 | 4.18 | $3.58 | 9040 |
| 2022-12-19 | 4.28 | $3.75 | 9490 |
| 2022-12-16 | 4.35 | $3.78 | 23453 |
| 2022-12-15 | 4.43 | $4.03 | 7280 |
| 2022-12-14 | 4.42 | $4.22 | 9083 |
| 2022-12-13 | 4.36 | $4.15 | 3209 |
| 2022-12-12 | 4.29 | $4.18 | 10120 |
| 2022-12-09 | 4.18 | $4.25 | 7290 |
| 2022-12-08 | 4.03 | $4.25 | 33547 |
| 2022-12-07 | 3.84 | $3.95 | 24852 |
| 2022-12-06 | 3.69 | $4.00 | 39414 |
| 2022-12-05 | 3.49 | $3.95 | 55320 |
| 2022-12-02 | 3.25 | $3.78 | 22320 |
| 2022-12-01 | 3.02 | $3.45 | 20280 |
| 2022-11-30 | 2.84 | $3.55 | 27040 |
| 2022-11-29 | 2.60 | $3.10 | 37970 |
| 2022-11-28 | 2.44 | $2.63 | 55320 |
| 2022-11-25 | 2.40 | $2.60 | 16720 |
| 2022-11-23 | 2.37 | $2.55 | 3412 |
| 2022-11-22 | 2.35 | $2.55 | 3853 |
| 2022-11-21 | 2.34 | $2.43 | 4680 |
| 2022-11-18 | 2.36 | $2.48 | 10960 |
| 2022-11-17 | 2.39 | $2.48 | 8404 |
| 2022-11-16 | 2.42 | $2.47 | 14762 |
| 2022-11-15 | 2.48 | $2.38 | 32800 |
| 2022-11-14 | 2.58 | $2.60 | 16001 |
| 2022-11-11 | 2.64 | $2.80 | 27520 |
| 2022-11-10 | 2.66 | $2.95 | 74444 |
| 2022-11-09 | 2.65 | $2.80 | 19560 |
| 2022-11-08 | 2.68 | $2.81 | 19720 |
| 2022-11-07 | 2.74 | $2.68 | 15206 |
| 2022-11-04 | 2.85 | $2.98 | 13404 |
| 2022-11-03 | 2.91 | $2.80 | 37480 |
| 2022-11-02 | 3.04 | $3.03 | 31496 |
| 2022-11-01 | 3.15 | $3.17 | 20897 |
| 2022-10-31 | 3.24 | $3.05 | 43222 |
| 2022-10-28 | 3.39 | $3.41 | 11640 |
| 2022-10-27 | 3.48 | $3.48 | 58649 |
| 2022-10-26 | 3.57 | $3.75 | 20520 |
| 2022-10-25 | 3.61 | $3.80 | 32782 |
| 2022-10-24 | 3.64 | $3.88 | 12040 |
| 2022-10-21 | 3.68 | $3.78 | 14828 |
| 2022-10-20 | 3.76 | $3.93 | 33665 |
| 2022-10-19 | 3.82 | $4.03 | 18320 |
| 2022-10-18 | 3.88 | $4.13 | 46200 |
| 2022-10-17 | 3.92 | $4.25 | 44924 |
| 2022-10-14 | 3.96 | $4.65 | 61931 |
| 2022-10-13 | 3.89 | $5.20 | 414043 |
| 2022-10-12 | 3.64 | $4.55 | 28358 |
| 2022-10-11 | 3.56 | $4.28 | 11685 |
| 2022-10-10 | 3.57 | $4.38 | 13292 |
| 2022-10-07 | 3.57 | $4.40 | 55492 |
| 2022-10-06 | 3.58 | $4.01 | 35400 |
| 2022-10-05 | 3.74 | $3.90 | 31160 |
| 2022-10-04 | 3.99 | $4.13 | 5527 |
| 2022-10-03 | 4.25 | $4.13 | 15505 |
| 2022-09-30 | 4.58 | $4.55 | 20856 |
| 2022-09-29 | 4.87 | $4.30 | 16920 |
| 2022-09-28 | 5.33 | $4.58 | 140040 |
| 2022-09-27 | 5.82 | $5.38 | 1560 |
| 2022-09-26 | 6.17 | $5.40 | 8894 |
| 2022-09-23 | 6.60 | $5.75 | 6880 |
| 2022-09-22 | 7.03 | $6.28 | 11000 |
| 2022-09-21 | 7.40 | $7.23 | 4766 |
| 2022-09-20 | 7.55 | $7.50 | 3132 |
| 2022-09-19 | 7.66 | $7.27 | 53480 |
| 2022-09-16 | 7.86 | $7.48 | 3406 |
| 2022-09-15 | 8.05 | $7.78 | 10920 |
| 2022-09-14 | 8.19 | $8.13 | 2800 |
| 2022-09-13 | 8.25 | $8.25 | 5840 |
| 2022-09-12 | 8.28 | $8.23 | 9600 |
| 2022-09-09 | 8.33 | $7.83 | 6250 |
| 2022-09-08 | 8.52 | $8.10 | 9092 |
| 2022-09-07 | 8.67 | $8.10 | 23160 |
| 2022-09-06 | 8.85 | $8.25 | 12640 |
| 2022-09-02 | 9.01 | $8.80 | 2920 |
| 2022-09-01 | 9.04 | $8.25 | 2454 |
| 2022-08-31 | 9.23 | $9.20 | 26520 |
| 2022-08-30 | 9.17 | $8.70 | 16656 |
| 2022-08-29 | 9.24 | $8.85 | 2936 |
| 2022-08-26 | 9.28 | $8.96 | 4160 |
| 2022-08-25 | 9.28 | $9.23 | 9920 |
| 2022-08-24 | 9.19 | $8.95 | 12482 |
| 2022-08-23 | 9.16 | $8.70 | 10320 |
| 2022-08-22 | 9.20 | $8.45 | 30000 |
| 2022-08-19 | 9.31 | $8.73 | 2760 |
| 2022-08-18 | 9.35 | $8.85 | 15080 |
| 2022-08-17 | 9.35 | $9.30 | 4125 |
| 2022-08-16 | 9.19 | $9.23 | 2280 |
| 2022-08-15 | 9.02 | $9.13 | 24000 |
| 2022-08-12 | 8.82 | $9.25 | 34760 |
| 2022-08-11 | 8.54 | $9.20 | 21094 |
| 2022-08-10 | 8.21 | $8.25 | 3520 |
| 2022-08-09 | 8.09 | $8.25 | 15843 |
| 2022-08-08 | 7.95 | $7.95 | 7480 |
| 2022-08-05 | 7.86 | $7.90 | 9160 |
| 2022-08-04 | 7.77 | $8.13 | 30040 |
| 2022-08-03 | 7.59 | $8.05 | 27440 |
| 2022-08-02 | 7.38 | $7.75 | 17658 |
| 2022-08-01 | 7.23 | $7.30 | 10370 |
| 2022-07-29 | 7.18 | $7.00 | 7492 |
| 2022-07-28 | 7.22 | $7.43 | 12365 |
| 2022-07-27 | 7.13 | $7.10 | 33920 |
| 2022-07-26 | 7.13 | $6.94 | 2960 |
| 2022-07-25 | 7.19 | $6.93 | 12840 |
| 2022-07-22 | 7.26 | $7.25 | 13481 |
| 2022-07-21 | 7.24 | $7.58 | 11931 |
| 2022-07-20 | 7.12 | $7.18 | 24450 |
| 2022-07-19 | 7.10 | $7.03 | 25453 |
| 2022-07-18 | 7.13 | $7.23 | 13440 |
| 2022-07-15 | 7.10 | $7.30 | 4720 |
| 2022-07-14 | 7.06 | $7.18 | 21440 |
| 2022-07-13 | 7.04 | $7.90 | 32127 |
| 2022-07-12 | 6.80 | $7.20 | 41130 |
| 2022-07-11 | 6.73 | $6.25 | 253911 |
| 2022-07-08 | 6.95 | $6.63 | 5440 |
| 2022-07-07 | 7.12 | $7.23 | 13480 |
| 2022-07-06 | 7.13 | $7.13 | 17840 |
| 2022-07-05 | 7.19 | $7.43 | 10400 |
| 2022-07-01 | 7.18 | $7.55 | 1000 |
| 2022-06-30 | 7.13 | $7.23 | 11922 |
| 2022-06-29 | 7.18 | $7.38 | 1440 |
| 2022-06-28 | 7.21 | $7.28 | 20960 |
| 2022-06-27 | 7.28 | $7.50 | 3120 |
| 2022-06-24 | 7.31 | $7.78 | 12560 |
| 2022-06-23 | 7.26 | $7.50 | 5640 |
| 2022-06-22 | 7.31 | $7.53 | 2095 |
| 2022-06-21 | 7.37 | $7.63 | 5920 |
| 2022-06-17 | 7.43 | $7.48 | 1128 |
| 2022-06-16 | 7.56 | $7.48 | 7603 |
| 2022-06-15 | 7.73 | $7.81 | 43080 |
| 2022-06-14 | 7.85 | $7.45 | 6000 |
| 2022-06-13 | 8.12 | $7.43 | 10494 |
| 2022-06-10 | 8.47 | $7.98 | 6521 |
| 2022-06-09 | 8.73 | $8.38 | 18440 |
| 2022-06-08 | 8.94 | $8.00 | 36335 |
| 2022-06-07 | 9.31 | $9.07 | 12056 |
| 2022-06-06 | 9.44 | $9.28 | 6040 |
| 2022-06-03 | 9.53 | $9.90 | 3280 |
| 2022-06-02 | 9.46 | $9.65 | 6886 |
| 2022-06-01 | 9.46 | $9.82 | 12852 |
| 2022-05-31 | 9.41 | $10.38 | 25208 |
| 2022-05-27 | 9.18 | $10.15 | 18018 |
| 2022-05-26 | 8.99 | $9.65 | 11837 |
| 2022-05-25 | 8.93 | $9.30 | 10200 |
| 2022-05-24 | 8.98 | $8.57 | 5720 |
| 2022-05-23 | 9.29 | $9.15 | 29095 |
| 2022-05-20 | 9.50 | $10.23 | 9491 |
| 2022-05-19 | 9.43 | $9.70 | 13000 |
| 2022-05-18 | 9.52 | $9.38 | 14925 |
| 2022-05-17 | 9.76 | $10.73 | 19164 |
| 2022-05-16 | 9.63 | $11.75 | 35453 |
| 2022-05-13 | 9.18 | $11.58 | 58040 |
| 2022-05-12 | 8.70 | $8.65 | 7880 |
| 2022-05-11 | 9.07 | $8.50 | 33322 |
| 2022-05-10 | 9.59 | $9.00 | 39080 |
| 2022-05-09 | 10.09 | $9.25 | 24360 |
| 2022-05-06 | 10.65 | $10.25 | 23854 |
| 2022-05-05 | 11.03 | $10.00 | 19575 |
| 2022-05-04 | 11.59 | $11.00 | 14960 |
| 2022-05-03 | 11.97 | $11.90 | 8644 |
| 2022-05-02 | 12.17 | $11.75 | 9880 |
| 2022-04-29 | 12.46 | $12.25 | 12600 |
| 2022-04-28 | 12.68 | $12.40 | 27297 |
| 2022-04-27 | 12.90 | $12.78 | 13898 |
| 2022-04-26 | 13.07 | $13.00 | 3200 |
| 2022-04-25 | 13.21 | $12.73 | 21324 |
| 2022-04-22 | 13.47 | $12.85 | 6538 |
| 2022-04-21 | 13.77 | $13.15 | 14658 |
| 2022-04-20 | 14.03 | $14.25 | 13250 |
| 2022-04-19 | 14.02 | $14.38 | 6240 |
| 2022-04-18 | 13.96 | $14.20 | 7560 |
| 2022-04-14 | 13.96 | $14.20 | 7280 |
| 2022-04-13 | 13.96 | $14.08 | 6800 |
| 2022-04-12 | 14.01 | $13.13 | 10085 |
| 2022-04-11 | 14.37 | $12.55 | 21160 |
| 2022-04-08 | 15.00 | $14.08 | 2760 |
| 2022-04-07 | 15.29 | $13.78 | 5730 |
| 2022-04-06 | 15.74 | $14.63 | 7335 |
| 2022-04-05 | 16.00 | $14.95 | 3280 |
| 2022-04-04 | 16.22 | $15.93 | 12002 |
| 2022-04-01 | 16.17 | $15.93 | 2640 |
| 2022-03-31 | 16.10 | $15.70 | 14880 |
| 2022-03-30 | 16.08 | $15.93 | 16805 |
| 2022-03-29 | 15.97 | $16.50 | 13200 |
| 2022-03-28 | 15.66 | $16.68 | 15299 |
| 2022-03-25 | 15.21 | $16.45 | 26240 |
| 2022-03-24 | 14.73 | $15.25 | 14280 |
| 2022-03-23 | 14.53 | $14.63 | 16815 |
| 2022-03-22 | 14.49 | $14.75 | 23896 |
| 2022-03-21 | 14.40 | $14.50 | 12083 |
| 2022-03-18 | 14.38 | $14.50 | 2360 |
| 2022-03-17 | 14.36 | $14.61 | 6891 |
| 2022-03-16 | 14.30 | $15.00 | 13720 |
| 2022-03-15 | 14.11 | $14.63 | 11452 |
| 2022-03-14 | 14.01 | $14.50 | 15480 |
| 2022-03-11 | 13.94 | $14.64 | 9320 |
| 2022-03-10 | 13.81 | $14.25 | 10856 |
| 2022-03-09 | 13.80 | $14.15 | 15776 |
| 2022-03-08 | 13.82 | $13.63 | 22440 |
| 2022-03-07 | 14.04 | $13.08 | 7607 |
| 2022-03-04 | 14.48 | $13.88 | 7240 |
| 2022-03-03 | 14.78 | $15.41 | 7611 |
| 2022-03-02 | 14.67 | $14.75 | 3960 |
| 2022-03-01 | 14.76 | $14.88 | 6680 |
| 2022-02-28 | 14.84 | $15.83 | 32090 |
| 2022-02-25 | 14.65 | $15.23 | 75520 |
| 2022-02-24 | 14.63 | $13.75 | 30566 |
| 2022-02-23 | 15.08 | $14.48 | 11333 |
| 2022-02-22 | 15.42 | $15.25 | 9615 |
| 2022-02-18 | 15.59 | $15.68 | 11327 |
| 2022-02-17 | 15.68 | $15.95 | 18332 |
| 2022-02-16 | 15.72 | $16.12 | 27080 |
| 2022-02-15 | 15.73 | $17.25 | 12680 |
| 2022-02-14 | 15.39 | $17.00 | 9680 |
| 2022-02-11 | 15.08 | $17.00 | 15974 |
| 2022-02-10 | 14.72 | $16.75 | 15080 |
| 2022-02-09 | 14.39 | $16.99 | 22890 |
| 2022-02-08 | 13.94 | $15.95 | 7840 |
| 2022-02-07 | 13.75 | $15.88 | 14444 |
| 2022-02-04 | 13.58 | $15.81 | 7480 |
| 2022-02-03 | 13.43 | $15.95 | 20680 |
| 2022-02-02 | 13.26 | $16.15 | 31485 |
| 2022-02-01 | 13.03 | $14.38 | 18040 |
| 2022-01-31 | 13.36 | $14.25 | 12120 |
| 2022-01-28 | 13.85 | $13.28 | 17645 |
| 2022-01-27 | 14.81 | $12.18 | 37598 |
| 2022-01-26 | 16.38 | $13.75 | 29320 |
| 2022-01-25 | 17.82 | $14.15 | 15301 |
| 2022-01-24 | 19.49 | $15.85 | 52123 |
| 2022-01-21 | 21.01 | $17.93 | 14255 |
| 2022-01-20 | 22.20 | $20.13 | 54128 |
| 2022-01-19 | 22.97 | $22.05 | 40080 |
| 2022-01-18 | 23.29 | $22.13 | 23122 |
| 2022-01-14 | 23.66 | $22.43 | 6010 |
| 2022-01-13 | 23.99 | $21.98 | 18253 |
| 2022-01-12 | 24.54 | $22.60 | 16040 |
| 2022-01-11 | 24.99 | $22.88 | 17560 |
| 2022-01-10 | 25.43 | $22.20 | 21000 |
| 2022-01-07 | 26.15 | $22.60 | 27945 |
| 2022-01-06 | 26.88 | $23.85 | 37040 |
| 2022-01-05 | 27.33 | $25.65 | 30203 |
| 2022-01-04 | 27.26 | $27.14 | 22280 |
| 2022-01-03 | 26.67 | $27.10 | 12800 |
| 2021-12-31 | 25.91 | $27.08 | 10320 |
| 2021-12-30 | 24.95 | $27.76 | 20846 |
| 2021-12-29 | 23.53 | $24.23 | 29161 |
| 2021-12-28 | 22.89 | $24.63 | 14369 |
| 2021-12-27 | 21.95 | $24.23 | 13480 |
| 2021-12-23 | 20.91 | $22.38 | 6040 |
| 2021-12-22 | 20.22 | $21.88 | 19538 |
| 2021-12-21 | 19.52 | $21.25 | 38280 |
| 2021-12-20 | 18.86 | $19.88 | 25218 |
| 2021-12-17 | 18.48 | $19.26 | 5520 |
| 2021-12-16 | 18.22 | $19.39 | 9240 |
| 2021-12-15 | 17.86 | $19.20 | 22324 |
| 2021-12-14 | 17.48 | $18.50 | 10040 |
| 2021-12-13 | 17.25 | $18.13 | 17927 |
| 2021-12-10 | 17.09 | $17.43 | 9480 |
| 2021-12-09 | 17.13 | $18.27 | 21200 |
| 2021-12-08 | 16.92 | $16.85 | 26887 |
| 2021-12-07 | 17.12 | $16.30 | 21840 |
| 2021-12-06 | 17.56 | $17.48 | 49054 |
| 2021-12-03 | 17.72 | $16.75 | 12969 |
| 2021-12-02 | 18.16 | $18.13 | 44606 |
| 2021-12-01 | 18.27 | $18.26 | 37125 |
| 2021-11-30 | 18.35 | $17.73 | 17373 |
| 2021-11-29 | 18.63 | $17.88 | 24000 |
| 2021-11-26 | 18.93 | $17.83 | 8800 |
| 2021-11-24 | 19.30 | $18.15 | 10240 |
| 2021-11-23 | 19.65 | $19.00 | 12607 |
| 2021-11-22 | 19.80 | $19.50 | 14054 |
| 2021-11-19 | 19.82 | $19.80 | 15840 |
| 2021-11-18 | 19.73 | $19.41 | 7560 |
| 2021-11-17 | 19.75 | $19.38 | 7560 |
| 2021-11-16 | 19.77 | $19.80 | 4840 |
| 2021-11-15 | 19.65 | $19.84 | 27080 |
| 2021-11-12 | 19.49 | $19.93 | 17482 |
| 2021-11-11 | 19.25 | $18.66 | 8680 |
| 2021-11-10 | 19.35 | $17.35 | 33486 |
| 2021-11-09 | 19.88 | $18.23 | 4840 |
| 2021-11-08 | 20.24 | $18.75 | 38000 |
| 2021-11-05 | 20.49 | $19.65 | 10160 |
| 2021-11-04 | 20.49 | $20.40 | 13206 |
| 2021-11-03 | 20.24 | $20.80 | 8720 |
| 2021-11-02 | 19.78 | $20.63 | 11285 |
| 2021-11-01 | 19.26 | $20.60 | 25520 |
| 2021-10-29 | 18.62 | $20.38 | 38859 |
| 2021-10-28 | 17.89 | $19.38 | 35446 |
| 2021-10-27 | 17.32 | $19.04 | 61240 |
| 2021-10-26 | 16.73 | $17.50 | 57040 |
| 2021-10-25 | 16.50 | $16.98 | 15168 |
| 2021-10-22 | 16.38 | $16.73 | 13560 |
| 2021-10-21 | 16.31 | $16.05 | 12280 |
| 2021-10-20 | 16.45 | $15.80 | 15405 |
| 2021-10-19 | 16.70 | $16.43 | 11960 |
| 2021-10-18 | 16.81 | $16.68 | 13000 |
| 2021-10-15 | 16.86 | $16.86 | 4335 |
| 2021-10-14 | 16.87 | $16.42 | 10400 |
| 2021-10-13 | 17.02 | $16.05 | 8960 |
| 2021-10-12 | 17.31 | $16.37 | 8680 |
| 2021-10-11 | 17.57 | $17.02 | 1684 |
| 2021-10-08 | 17.66 | $17.13 | 2125 |
| 2021-10-07 | 17.74 | $16.77 | 6725 |
| 2021-10-06 | 17.94 | $16.77 | 5360 |
| 2021-10-05 | 18.17 | $16.50 | 8050 |
| 2021-10-04 | 18.52 | $17.59 | 5891 |
| 2021-10-01 | 18.60 | $17.90 | 9080 |
| 2021-09-30 | 18.57 | $17.73 | 4882 |
| 2021-09-29 | 18.58 | $17.58 | 7080 |
| 2021-09-28 | 18.61 | $17.63 | 3938 |
| 2021-09-27 | 18.62 | $18.13 | 1496 |
| 2021-09-24 | 18.45 | $17.70 | 3774 |
| 2021-09-23 | 18.36 | $17.75 | 14360 |
| 2021-09-22 | 18.22 | $17.25 | 2640 |
| 2021-09-21 | 18.18 | $17.08 | 929 |
| 2021-09-20 | 18.16 | $17.39 | 10720 |
| 2021-09-17 | 18.02 | $17.78 | 5600 |
| 2021-09-16 | 17.71 | $19.13 | 18840 |
| 2021-09-15 | 16.87 | $19.38 | 14933 |
| 2021-09-14 | 15.77 | $16.75 | 22845 |
| 2021-09-13 | 15.24 | $16.02 | 30246 |
| 2021-09-10 | 14.82 | $15.75 | 19733 |
| 2021-09-09 | 14.40 | $15.41 | 15178 |
| 2021-09-08 | 13.99 | $15.21 | 7640 |
| 2021-09-07 | 13.56 | $15.13 | 6486 |
| 2021-09-03 | 13.06 | $14.75 | 17560 |
| 2021-09-02 | 12.60 | $13.33 | 9926 |
| 2021-09-01 | 12.49 | $13.24 | 22160 |
| 2021-08-31 | 12.41 | $13.00 | 3400 |
| 2021-08-30 | 12.41 | $13.10 | 7240 |
| 2021-08-27 | 12.40 | $13.28 | 10449 |
| 2021-08-26 | 12.35 | $13.60 | 17160 |
| 2021-08-25 | 12.21 | $13.30 | 5200 |
| 2021-08-24 | 12.17 | $13.03 | 4764 |
| 2021-08-23 | 12.24 | $13.25 | 9240 |
| 2021-08-20 | 12.28 | $13.18 | 3978 |
| 2021-08-19 | 12.39 | $13.13 | 11720 |
| 2021-08-18 | 12.58 | $13.28 | 13373 |
| 2021-08-17 | 12.79 | $13.13 | 9093 |
| 2021-08-16 | 13.13 | $13.50 | 12484 |
| 2021-08-13 | 13.47 | $14.42 | 18151 |
| 2021-08-12 | 13.63 | $14.80 | 10800 |
| 2021-08-11 | 13.75 | $15.23 | 14840 |
| 2021-08-10 | 13.79 | $15.38 | 9827 |
| 2021-08-09 | 13.84 | $15.38 | 12054 |
| 2021-08-06 | 13.94 | $13.73 | 12147 |
| 2021-08-05 | 14.63 | $14.48 | 6173 |
| 2021-08-04 | 15.28 | $14.55 | 22347 |
| 2021-08-03 | 16.09 | $14.93 | 13360 |
| 2021-08-02 | 17.00 | $15.98 | 7324 |
| 2021-07-30 | 17.81 | $16.35 | 22707 |
| 2021-07-29 | 18.71 | $18.15 | 16080 |
| 2021-07-28 | 19.26 | $17.70 | 13630 |
| 2021-07-27 | 20.10 | $19.50 | 3173 |
| 2021-07-26 | 20.58 | $19.88 | 13241 |
| 2021-07-23 | 21.06 | $19.88 | 12507 |
| 2021-07-22 | 21.66 | $21.53 | 7253 |
| 2021-07-21 | 21.88 | $21.95 | 5147 |
| 2021-07-20 | 22.03 | $22.58 | 16227 |
| 2021-07-19 | 22.03 | $22.42 | 11920 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.68
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
48.49
Maximum
84.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.68 | $5.51 | 114448 |
| 2026-07-16 | 45.03 | $5.69 | 210600 |
| 2026-07-15 | 41.46 | $5.48 | 108900 |
| 2026-07-14 | 42.21 | $5.54 | 132700 |
| 2026-07-13 | 42.57 | $5.57 | 271200 |
| 2026-07-10 | 43.40 | $5.64 | 279600 |
| 2026-07-09 | 45.18 | $5.79 | 165000 |
| 2026-07-08 | 48.47 | $6.05 | 153200 |
| 2026-07-07 | 47.91 | $6.01 | 136100 |
| 2026-07-06 | 50.49 | $6.21 | 263505 |
| 2026-07-02 | 51.14 | $6.26 | 383111 |
| 2026-07-01 | 51.39 | $6.28 | 444200 |
| 2026-06-30 | 45.52 | $5.82 | 363105 |
| 2026-06-29 | 41.10 | $5.52 | 310017 |
| 2026-06-26 | 37.75 | $5.31 | 249800 |
| 2026-06-25 | 37.43 | $5.29 | 490500 |
| 2026-06-24 | 38.47 | $5.40 | 328300 |
| 2026-06-23 | 36.33 | $5.26 | 468751 |
| 2026-06-22 | 38.51 | $5.50 | 477227 |
| 2026-06-18 | 40.64 | $5.72 | 252365 |
| 2026-06-17 | 39.63 | $5.65 | 260293 |
| 2026-06-16 | 40.95 | $5.79 | 240047 |
| 2026-06-15 | 41.23 | $5.82 | 295620 |
| 2026-06-12 | 43.58 | $6.07 | 220636 |
| 2026-06-11 | 42.07 | $5.95 | 340741 |
| 2026-06-10 | 41.83 | $5.93 | 399314 |
| 2026-06-09 | 42.43 | $6.00 | 451300 |
| 2026-06-08 | 45.24 | $6.32 | 219316 |
| 2026-06-05 | 46.15 | $6.42 | 216737 |
| 2026-06-04 | 49.46 | $6.77 | 127300 |
| 2026-06-03 | 47.20 | $6.55 | 484600 |
| 2026-06-02 | 52.02 | $7.03 | 494000 |
| 2026-06-01 | 50.42 | $6.87 | 442219 |
| 2026-05-29 | 52.07 | $7.03 | 438221 |
| 2026-05-28 | 48.57 | $6.68 | 309516 |
| 2026-05-27 | 48.96 | $6.72 | 220127 |
| 2026-05-26 | 47.56 | $6.58 | 298100 |
| 2026-05-22 | 45.01 | $6.33 | 223500 |
| 2026-05-21 | 42.24 | $6.07 | 170400 |
| 2026-05-20 | 42.63 | $6.12 | 215500 |
| 2026-05-19 | 40.64 | $5.93 | 333700 |
| 2026-05-18 | 42.87 | $6.23 | 1.0M |
| 2026-05-15 | 39.16 | $5.88 | 3.9M |
| 2026-05-14 | 45.97 | $6.72 | 805635 |
| 2026-05-13 | 43.18 | $6.47 | 731800 |
| 2026-05-12 | 46.66 | $6.85 | 450480 |
| 2026-05-11 | 52.35 | $7.39 | 789369 |
| 2026-05-08 | 49.65 | $7.14 | 512988 |
| 2026-05-07 | 47.26 | $6.93 | 460216 |
| 2026-05-06 | 51.22 | $7.29 | 292822 |
| 2026-05-05 | 49.43 | $7.13 | 451500 |
| 2026-05-04 | 48.19 | $7.02 | 416200 |
| 2026-05-01 | 52.53 | $7.41 | 389995 |
| 2026-04-30 | 49.30 | $7.12 | 384010 |
| 2026-04-29 | 50.89 | $7.26 | 369734 |
| 2026-04-28 | 50.35 | $7.21 | 312700 |
| 2026-04-27 | 52.10 | $7.37 | 239420 |
| 2026-04-24 | 54.57 | $7.59 | 266100 |
| 2026-04-23 | 54.38 | $7.57 | 290803 |
| 2026-04-22 | 56.03 | $7.72 | 186231 |
| 2026-04-21 | 55.26 | $7.63 | 287908 |
| 2026-04-20 | 61.39 | $8.17 | 318041 |
| 2026-04-17 | 62.99 | $8.30 | 500200 |
| 2026-04-16 | 64.09 | $8.39 | 266341 |
| 2026-04-15 | 66.66 | $8.60 | 755227 |
| 2026-04-14 | 62.12 | $7.94 | 290500 |
| 2026-04-13 | 63.23 | $8.03 | 301620 |
| 2026-04-10 | 62.74 | $7.96 | 457230 |
| 2026-04-09 | 67.95 | $8.38 | 273388 |
| 2026-04-08 | 66.04 | $8.08 | 584488 |
| 2026-04-07 | 68.23 | $8.25 | 420044 |
| 2026-04-06 | 65.41 | $7.81 | 686903 |
| 2026-04-02 | 63.06 | $7.48 | 354800 |
| 2026-04-01 | 63.06 | $7.48 | 741900 |
| 2026-03-31 | 56.54 | $6.67 | 208500 |
| 2026-03-30 | 53.14 | $6.32 | 298500 |
| 2026-03-27 | 56.37 | $6.59 | 299700 |
| 2026-03-26 | 56.98 | $6.64 | 306000 |
| 2026-03-25 | 61.12 | $6.97 | 379500 |
| 2026-03-24 | 57.47 | $6.56 | 392611 |
| 2026-03-23 | 56.72 | $6.48 | 794916 |
| 2026-03-20 | 48.88 | $5.75 | 449801 |
| 2026-03-19 | 46.74 | $5.58 | 714700 |
| 2026-03-18 | 44.54 | $5.41 | 800341 |
| 2026-03-17 | 54.02 | $6.17 | 529400 |
| 2026-03-16 | 44.58 | $5.53 | 308224 |
| 2026-03-13 | 40.80 | $5.32 | 327800 |
| 2026-03-12 | 36.90 | $5.12 | 276400 |
| 2026-03-11 | 40.03 | $5.37 | 206816 |
| 2026-03-10 | 40.82 | $5.43 | 352911 |
| 2026-03-09 | 40.45 | $5.41 | 317941 |
| 2026-03-06 | 40.69 | $5.43 | 141050 |
| 2026-03-05 | 41.28 | $5.48 | 230938 |
| 2026-03-04 | 41.85 | $5.53 | 318243 |
| 2026-03-03 | 36.28 | $5.20 | 184386 |
| 2026-03-02 | 38.62 | $5.42 | 308200 |
| 2026-02-27 | 35.19 | $5.23 | 230209 |
| 2026-02-26 | 35.69 | $5.28 | 287300 |
| 2026-02-25 | 37.51 | $5.46 | 361230 |
| 2026-02-24 | 36.31 | $5.39 | 391200 |
| 2026-02-23 | 36.40 | $5.40 | 578000 |
| 2026-02-20 | 37.52 | $5.52 | 180230 |
| 2026-02-19 | 37.37 | $5.51 | 318213 |
| 2026-02-18 | 39.96 | $5.79 | 381800 |
| 2026-02-17 | 40.83 | $5.88 | 400814 |
| 2026-02-13 | 42.48 | $6.05 | 490100 |
| 2026-02-12 | 41.95 | $6.01 | 1.0M |
| 2026-02-11 | 41.83 | $6.00 | 799000 |
| 2026-02-10 | 45.38 | $6.38 | 438590 |
| 2026-02-09 | 46.06 | $6.45 | 483310 |
| 2026-02-06 | 44.94 | $6.35 | 387141 |
| 2026-02-05 | 39.79 | $5.92 | 630205 |
| 2026-02-04 | 42.51 | $6.23 | 778376 |
| 2026-02-03 | 41.78 | $6.17 | 489622 |
| 2026-02-02 | 44.47 | $6.47 | 574226 |
| 2026-01-30 | 47.57 | $6.79 | 573100 |
| 2026-01-29 | 53.94 | $7.36 | 297348 |
| 2026-01-28 | 54.92 | $7.44 | 224800 |
| 2026-01-27 | 58.85 | $7.75 | 587826 |
| 2026-01-26 | 56.26 | $7.48 | 307321 |
| 2026-01-23 | 55.77 | $7.43 | 365300 |
| 2026-01-22 | 57.99 | $7.61 | 486100 |
| 2026-01-21 | 52.49 | $7.06 | 309500 |
| 2026-01-20 | 51.62 | $6.98 | 366837 |
| 2026-01-16 | 56.16 | $7.35 | 369506 |
| 2026-01-15 | 55.04 | $7.24 | 319020 |
| 2026-01-14 | 60.66 | $7.66 | 616800 |
| 2026-01-13 | 60.10 | $7.60 | 337525 |
| 2026-01-12 | 63.64 | $7.85 | 629700 |
| 2026-01-09 | 62.38 | $7.70 | 1.2M |
| 2026-01-08 | 62.21 | $7.68 | 565600 |
| 2026-01-07 | 67.29 | $8.04 | 1.1M |
| 2026-01-06 | 65.51 | $7.80 | 378700 |
| 2026-01-05 | 65.13 | $7.75 | 1.1M |
| 2026-01-02 | 56.92 | $6.83 | 420874 |
| 2025-12-31 | 53.28 | $6.51 | 639183 |
| 2025-12-30 | 52.32 | $6.43 | 408251 |
| 2025-12-29 | 51.97 | $6.40 | 241205 |
| 2025-12-26 | 51.97 | $6.40 | 209400 |
| 2025-12-24 | 53.27 | $6.51 | 341400 |
| 2025-12-23 | 48.14 | $6.05 | 359200 |
| 2025-12-22 | 45.67 | $5.85 | 345400 |
| 2025-12-19 | 43.51 | $5.68 | 357001 |
| 2025-12-18 | 41.01 | $5.49 | 376800 |
| 2025-12-17 | 40.22 | $5.43 | 1.4M |
| 2025-12-16 | 41.63 | $5.59 | 476310 |
| 2025-12-15 | 39.87 | $5.45 | 337600 |
| 2025-12-12 | 44.22 | $5.93 | 282299 |
| 2025-12-11 | 41.84 | $5.74 | 407524 |
| 2025-12-10 | 44.40 | $6.01 | 764403 |
| 2025-12-09 | 46.09 | $6.18 | 320000 |
| 2025-12-08 | 45.97 | $6.17 | 413500 |
| 2025-12-05 | 48.95 | $6.47 | 205760 |
| 2025-12-04 | 51.48 | $6.71 | 362355 |
| 2025-12-03 | 50.15 | $6.58 | 418048 |
| 2025-12-02 | 49.55 | $6.52 | 1.4M |
| 2025-12-01 | 54.81 | $7.02 | 507234 |
| 2025-11-28 | 54.53 | $6.99 | 264900 |
| 2025-11-26 | 54.27 | $6.96 | 843131 |
| 2025-11-25 | 49.93 | $6.49 | 1.1M |
| 2025-11-24 | 38.93 | $5.55 | 382100 |
| 2025-11-21 | 35.95 | $5.34 | 336655 |
| 2025-11-20 | 34.94 | $5.27 | 283200 |
| 2025-11-19 | 38.11 | $5.66 | 386000 |
| 2025-11-18 | 33.55 | $5.35 | 626430 |
| 2025-11-17 | 33.40 | $5.34 | 388126 |
| 2025-11-14 | 31.79 | $5.23 | 213119 |
| 2025-11-13 | 31.36 | $5.20 | 479011 |
| 2025-11-12 | 33.43 | $5.51 | 200695 |
| 2025-11-11 | 33.43 | $5.51 | 185026 |
| 2025-11-10 | 33.69 | $5.55 | 244442 |
| 2025-11-07 | 34.78 | $5.72 | 682181 |
| 2025-11-06 | 33.34 | $5.60 | 574650 |
| 2025-11-05 | 39.83 | $6.53 | 486152 |
| 2025-11-04 | 37.34 | $6.33 | 450100 |
| 2025-11-03 | 42.81 | $6.98 | 259700 |
| 2025-10-31 | 47.27 | $7.42 | 236800 |
| 2025-10-30 | 43.86 | $7.15 | 226828 |
| 2025-10-29 | 44.89 | $7.25 | 259000 |
| 2025-10-28 | 44.52 | $7.22 | 474507 |
| 2025-10-27 | 46.59 | $7.43 | 385828 |
| 2025-10-24 | 46.59 | $7.43 | 404935 |
| 2025-10-23 | 41.05 | $6.96 | 268100 |
| 2025-10-22 | 35.22 | $6.53 | 277143 |
| 2025-10-21 | 36.66 | $6.71 | 339300 |
| 2025-10-20 | 40.52 | $7.15 | 532806 |
| 2025-10-17 | 31.85 | $6.59 | 1.1M |
| 2025-10-16 | 32.25 | $6.64 | 697800 |
| 2025-10-15 | 34.03 | $6.86 | 883496 |
| 2025-10-14 | 34.44 | $6.91 | 282316 |
| 2025-10-13 | 35.58 | $7.05 | 187835 |
| 2025-10-10 | 34.55 | $6.98 | 470200 |
| 2025-10-09 | 37.39 | $7.33 | 298903 |
| 2025-10-08 | 38.96 | $7.51 | 293800 |
| 2025-10-07 | 39.93 | $7.62 | 286823 |
| 2025-10-06 | 39.27 | $7.57 | 330900 |
| 2025-10-03 | 41.68 | $7.85 | 468738 |
| 2025-10-02 | 36.96 | $7.49 | 268700 |
| 2025-10-01 | 37.36 | $7.54 | 607540 |
| 2025-09-30 | 41.16 | $7.99 | 362856 |
| 2025-09-29 | 40.65 | $7.95 | 278518 |
| 2025-09-26 | 42.67 | $8.18 | 358413 |
| 2025-09-25 | 42.76 | $8.19 | 621348 |
| 2025-09-24 | 44.59 | $8.40 | 295236 |
| 2025-09-23 | 46.10 | $8.57 | 371211 |
| 2025-09-22 | 48.31 | $8.81 | 493300 |
| 2025-09-19 | 46.80 | $8.66 | 444631 |
| 2025-09-18 | 40.77 | $8.11 | 571527 |
| 2025-09-17 | 41.58 | $8.21 | 1.9M |
| 2025-09-16 | 44.81 | $8.59 | 278300 |
| 2025-09-15 | 44.90 | $8.60 | 149306 |
| 2025-09-12 | 41.89 | $8.32 | 286300 |
| 2025-09-11 | 44.27 | $8.61 | 330107 |
| 2025-09-10 | 37.79 | $8.05 | 160700 |
| 2025-09-09 | 38.25 | $8.11 | 397393 |
| 2025-09-08 | 35.56 | $7.89 | 384600 |
| 2025-09-05 | 40.51 | $8.54 | 157700 |
| 2025-09-04 | 41.87 | $8.70 | 324100 |
| 2025-09-03 | 40.80 | $8.61 | 588700 |
| 2025-09-02 | 45.07 | $9.10 | 187900 |
| 2025-08-29 | 42.38 | $8.87 | 179600 |
| 2025-08-28 | 40.08 | $8.68 | 347400 |
| 2025-08-27 | 41.92 | $8.90 | 202700 |
| 2025-08-26 | 44.86 | $9.23 | 169500 |
| 2025-08-25 | 45.69 | $9.32 | 118000 |
| 2025-08-22 | 45.04 | $9.26 | 120893 |
| 2025-08-21 | 41.19 | $8.91 | 146860 |
| 2025-08-20 | 42.40 | $9.06 | 263400 |
| 2025-08-19 | 37.89 | $8.67 | 220400 |
| 2025-08-18 | 42.33 | $9.22 | 284708 |
| 2025-08-15 | 44.02 | $9.41 | 81400 |
| 2025-08-14 | 45.95 | $9.62 | 158300 |
| 2025-08-13 | 47.85 | $9.82 | 118118 |
| 2025-08-12 | 50.63 | $10.10 | 171995 |
| 2025-08-11 | 47.75 | $9.82 | 153743 |
| 2025-08-08 | 43.61 | $9.45 | 114900 |
| 2025-08-07 | 43.49 | $9.44 | 170400 |
| 2025-08-06 | 45.61 | $9.68 | 103303 |
| 2025-08-05 | 45.61 | $9.68 | 113948 |
| 2025-08-04 | 47.35 | $9.88 | 231100 |
| 2025-08-01 | 49.12 | $10.08 | 199300 |
| 2025-07-31 | 50.11 | $10.19 | 169601 |
| 2025-07-30 | 45.50 | $9.70 | 293900 |
| 2025-07-29 | 47.45 | $9.93 | 211745 |
| 2025-07-28 | 50.88 | $10.31 | 193302 |
| 2025-07-25 | 52.20 | $10.45 | 188430 |
| 2025-07-24 | 53.91 | $10.63 | 221501 |
| 2025-07-23 | 55.95 | $10.84 | 186963 |
| 2025-07-22 | 57.11 | $10.96 | 373703 |
| 2025-07-21 | 56.61 | $10.89 | 222886 |
| 2025-07-18 | 61.50 | $11.39 | 248803 |
| 2025-07-17 | 59.78 | $11.13 | 216200 |
| 2025-07-16 | 61.79 | $11.33 | 248700 |
| 2025-07-15 | 61.11 | $11.22 | 326816 |
| 2025-07-14 | 68.28 | $11.90 | 785631 |
| 2025-07-11 | 65.57 | $11.42 | 540275 |
| 2025-07-10 | 64.18 | $11.19 | 491850 |
| 2025-07-09 | 59.04 | $10.44 | 216200 |
| 2025-07-08 | 57.50 | $10.24 | 131000 |
| 2025-07-07 | 55.18 | $9.95 | 183500 |
| 2025-07-03 | 54.61 | $9.88 | 79200 |
| 2025-07-02 | 54.45 | $9.86 | 236400 |
| 2025-07-01 | 53.76 | $9.77 | 227400 |
| 2025-06-30 | 61.58 | $10.57 | 240000 |
| 2025-06-27 | 61.58 | $10.57 | 293800 |
| 2025-06-26 | 57.84 | $10.03 | 283700 |
| 2025-06-25 | 56.12 | $9.80 | 178946 |
| 2025-06-24 | 61.99 | $10.36 | 162190 |
| 2025-06-23 | 61.37 | $10.27 | 242100 |
| 2025-06-20 | 62.33 | $10.36 | 344032 |
| 2025-06-18 | 63.06 | $10.43 | 531106 |
| 2025-06-17 | 68.14 | $10.90 | 1.4M |
| 2025-06-16 | 56.62 | $9.27 | 66700 |
| 2025-06-13 | 55.30 | $9.13 | 118403 |
| 2025-06-12 | 58.44 | $9.39 | 131158 |
| 2025-06-11 | 56.73 | $9.20 | 169010 |
| 2025-06-10 | 57.56 | $9.27 | 127703 |
| 2025-06-09 | 55.72 | $9.06 | 104600 |
| 2025-06-06 | 55.02 | $8.98 | 145641 |
| 2025-06-05 | 51.24 | $8.57 | 146546 |
| 2025-06-04 | 54.53 | $8.88 | 101997 |
| 2025-06-03 | 56.53 | $9.06 | 117203 |
| 2025-06-02 | 59.05 | $9.28 | 317645 |
| 2025-05-30 | 60.80 | $9.43 | 106806 |
| 2025-05-29 | 59.03 | $9.20 | 110200 |
| 2025-05-28 | 61.79 | $9.44 | 76500 |
| 2025-05-27 | 61.91 | $9.45 | 139500 |
| 2025-05-23 | 58.62 | $9.00 | 139400 |
| 2025-05-22 | 59.60 | $9.09 | 155100 |
| 2025-05-21 | 58.28 | $8.91 | 97422 |
| 2025-05-20 | 60.58 | $9.13 | 83600 |
| 2025-05-19 | 62.49 | $9.31 | 235507 |
| 2025-05-16 | 62.70 | $9.33 | 216091 |
| 2025-05-15 | 56.46 | $8.43 | 244644 |
| 2025-05-14 | 67.99 | $9.39 | 635210 |
| 2025-05-13 | 65.78 | $9.07 | 269923 |
| 2025-05-12 | 61.16 | $8.49 | 191622 |
| 2025-05-09 | 63.40 | $8.65 | 317857 |
| 2025-05-08 | 58.31 | $8.09 | 284919 |
| 2025-05-07 | 55.36 | $7.81 | 178908 |
| 2025-05-06 | 55.90 | $7.85 | 102616 |
| 2025-05-05 | 54.65 | $7.73 | 106200 |
| 2025-05-02 | 53.92 | $7.66 | 65900 |
| 2025-05-01 | 56.37 | $7.86 | 104700 |
| 2025-04-30 | 53.46 | $7.57 | 99300 |
| 2025-04-29 | 50.08 | $7.26 | 180222 |
| 2025-04-28 | 52.29 | $7.45 | 68244 |
| 2025-04-25 | 50.99 | $7.33 | 79428 |
| 2025-04-24 | 52.58 | $7.47 | 51322 |
| 2025-04-23 | 51.35 | $7.35 | 188285 |
| 2025-04-22 | 58.17 | $7.92 | 393446 |
| 2025-04-21 | 57.32 | $7.83 | 98838 |
| 2025-04-17 | 56.48 | $7.74 | 59019 |
| 2025-04-16 | 54.69 | $7.55 | 24027 |
| 2025-04-15 | 56.19 | $7.68 | 46700 |
| 2025-04-14 | 56.99 | $7.75 | 146400 |
| 2025-04-11 | 59.88 | $8.00 | 139915 |
| 2025-04-10 | 49.93 | $6.97 | 47500 |
| 2025-04-09 | 50.86 | $7.05 | 128547 |
| 2025-04-08 | 47.74 | $6.78 | 125100 |
| 2025-04-07 | 51.42 | $7.10 | 107400 |
| 2025-04-04 | 48.47 | $6.85 | 85309 |
| 2025-04-03 | 47.87 | $6.80 | 95569 |
| 2025-04-02 | 46.32 | $6.67 | 78203 |
| 2025-04-01 | 48.86 | $6.91 | 65514 |
| 2025-03-31 | 50.51 | $7.06 | 157537 |
| 2025-03-28 | 53.36 | $7.31 | 94500 |
| 2025-03-27 | 54.65 | $7.42 | 77137 |
| 2025-03-26 | 55.81 | $7.52 | 276786 |
| 2025-03-25 | 53.65 | $7.29 | 48926 |
| 2025-03-24 | 52.01 | $7.12 | 81880 |
| 2025-03-21 | 54.27 | $7.33 | 45200 |
| 2025-03-20 | 54.38 | $7.34 | 29000 |
| 2025-03-19 | 54.48 | $7.35 | 94645 |
| 2025-03-18 | 50.51 | $6.90 | 96217 |
| 2025-03-17 | 50.61 | $6.91 | 68738 |
| 2025-03-14 | 49.19 | $6.75 | 141700 |
| 2025-03-13 | 47.20 | $6.53 | 232947 |
| 2025-03-12 | 41.58 | $5.96 | 293100 |
| 2025-03-11 | 41.73 | $5.98 | 291700 |
| 2025-03-10 | 44.60 | $6.36 | 148442 |
| 2025-03-07 | 49.53 | $6.94 | 89218 |
| 2025-03-06 | 51.48 | $7.15 | 67400 |
| 2025-03-05 | 51.95 | $7.20 | 34000 |
| 2025-03-04 | 54.86 | $7.51 | 166974 |
| 2025-03-03 | 50.43 | $6.99 | 191829 |
| 2025-02-28 | 56.52 | $7.59 | 128874 |
| 2025-02-27 | 54.70 | $7.38 | 161400 |
| 2025-02-26 | 59.05 | $7.77 | 104118 |
| 2025-02-25 | 56.61 | $7.48 | 288448 |
| 2025-02-24 | 66.63 | $8.25 | 395300 |
| 2025-02-21 | 58.81 | $7.38 | 270100 |
| 2025-02-20 | 56.82 | $7.20 | 277053 |
| 2025-02-19 | 52.85 | $6.87 | 93400 |
| 2025-02-18 | 48.49 | $6.55 | 154300 |
| 2025-02-14 | 51.31 | $6.75 | 127245 |
| 2025-02-13 | 48.62 | $6.56 | 61300 |
| 2025-02-12 | 49.30 | $6.61 | 89700 |
| 2025-02-11 | 46.74 | $6.43 | 117200 |
| 2025-02-10 | 46.32 | $6.40 | 35800 |
| 2025-02-07 | 47.28 | $6.48 | 45000 |
| 2025-02-06 | 46.22 | $6.40 | 106900 |
| 2025-02-05 | 51.11 | $6.80 | 41700 |
| 2025-02-04 | 51.76 | $6.85 | 62000 |
| 2025-02-03 | 55.09 | $7.10 | 102806 |
| 2025-01-31 | 59.45 | $7.40 | 61905 |
| 2025-01-30 | 59.45 | $7.40 | 130600 |
| 2025-01-29 | 61.65 | $7.55 | 366958 |
| 2025-01-28 | 57.68 | $7.15 | 368600 |
| 2025-01-27 | 52.41 | $6.70 | 205900 |
| 2025-01-24 | 50.05 | $6.52 | 89845 |
| 2025-01-23 | 50.85 | $6.58 | 48408 |
| 2025-01-22 | 49.83 | $6.50 | 59248 |
| 2025-01-21 | 53.79 | $6.80 | 136193 |
| 2025-01-17 | 56.64 | $7.00 | 49500 |
| 2025-01-16 | 56.42 | $6.98 | 60700 |
| 2025-01-15 | 49.09 | $6.38 | 46300 |
| 2025-01-14 | 48.26 | $6.32 | 99887 |
| 2025-01-13 | 52.88 | $6.66 | 46500 |
| 2025-01-10 | 54.79 | $6.79 | 41127 |
| 2025-01-08 | 54.19 | $6.74 | 44600 |
| 2025-01-07 | 55.45 | $6.83 | 36000 |
| 2025-01-06 | 57.88 | $7.00 | 78023 |
| 2025-01-03 | 57.15 | $6.93 | 42521 |
| 2025-01-02 | 51.66 | $6.45 | 27406 |
| 2024-12-31 | 53.99 | $6.62 | 66266 |
| 2024-12-30 | 52.43 | $6.49 | 112600 |
| 2024-12-27 | 57.55 | $6.85 | 75600 |
| 2024-12-26 | 59.86 | $7.00 | 36003 |
| 2024-12-24 | 61.26 | $7.09 | 20800 |
| 2024-12-23 | 62.19 | $7.15 | 110600 |
| 2024-12-20 | 62.94 | $7.20 | 68500 |
| 2024-12-19 | 60.00 | $6.88 | 114944 |
| 2024-12-18 | 58.34 | $6.71 | 149205 |
| 2024-12-17 | 67.62 | $7.30 | 87600 |
| 2024-12-16 | 66.86 | $7.21 | 129364 |
| 2024-12-13 | 65.39 | $7.04 | 196332 |
| 2024-12-12 | 63.21 | $6.80 | 56322 |
| 2024-12-11 | 62.27 | $6.70 | 71738 |
| 2024-12-10 | 61.23 | $6.59 | 110022 |
| 2024-12-09 | 67.84 | $7.00 | 115924 |
| 2024-12-06 | 66.50 | $6.84 | 53700 |
| 2024-12-05 | 65.29 | $6.70 | 45036 |
| 2024-12-04 | 63.70 | $6.52 | 79300 |
| 2024-12-03 | 64.80 | $6.59 | 131041 |
| 2024-12-02 | 66.35 | $6.69 | 91833 |
| 2024-11-29 | 70.01 | $6.92 | 21034 |
| 2024-11-27 | 68.35 | $6.69 | 55417 |
| 2024-11-26 | 67.99 | $6.64 | 73702 |
| 2024-11-25 | 67.99 | $6.64 | 168604 |
| 2024-11-22 | 72.53 | $6.94 | 192522 |
| 2024-11-21 | 69.21 | $6.43 | 100800 |
| 2024-11-20 | 69.36 | $6.44 | 95114 |
| 2024-11-19 | 72.63 | $6.65 | 103900 |
| 2024-11-18 | 72.95 | $6.67 | 136700 |
| 2024-11-15 | 71.92 | $6.49 | 57625 |
| 2024-11-14 | 73.54 | $6.60 | 148627 |
| 2024-11-13 | 72.58 | $6.42 | 203368 |
| 2024-11-12 | 73.00 | $6.45 | 220524 |
| 2024-11-11 | 68.89 | $5.73 | 141900 |
| 2024-11-08 | 72.07 | $5.95 | 320100 |
| 2024-11-07 | 67.76 | $5.28 | 87649 |
| 2024-11-06 | 70.22 | $5.44 | 133310 |
| 2024-11-05 | 67.10 | $5.00 | 118700 |
| 2024-11-04 | 66.50 | $4.92 | 141910 |
| 2024-11-01 | 70.67 | $5.19 | 136514 |
| 2024-10-31 | 70.21 | $5.12 | 58651 |
| 2024-10-30 | 75.52 | $5.45 | 134940 |
| 2024-10-29 | 74.17 | $5.21 | 66304 |
| 2024-10-28 | 72.74 | $4.97 | 144187 |
| 2024-10-25 | 79.53 | $5.36 | 280937 |
| 2024-10-24 | 78.19 | $5.09 | 182100 |
| 2024-10-23 | 74.70 | $4.49 | 125620 |
| 2024-10-22 | 72.77 | $4.21 | 224401 |
| 2024-10-21 | 84.60 | $4.75 | 266936 |
| 2024-10-18 | 84.06 | $4.63 | 290100 |
| 2024-10-17 | 80.48 | $3.98 | 156538 |
| 2024-10-16 | 78.90 | $3.75 | 251738 |
| 2024-10-15 | 71.65 | $2.99 | 210500 |
| 2024-10-14 | 72.58 | $3.02 | 231181 |
| 2024-10-11 | 70.38 | $2.84 | 226300 |
| 2024-10-10 | 67.93 | $2.66 | 168443 |
| 2024-10-09 | 54.98 | $2.00 | 109609 |
| 2024-10-08 | 53.07 | $1.93 | 170397 |
| 2024-10-07 | 52.24 | $1.90 | 116520 |
| 2024-10-04 | 54.68 | $1.98 | 47654 |
| 2024-10-03 | 53.39 | $1.93 | 49587 |
| 2024-10-02 | 56.44 | $2.03 | 54402 |
| 2024-10-01 | 51.13 | $1.83 | 18251 |
| 2024-09-30 | 56.71 | $2.00 | 29440 |
| 2024-09-27 | 62.85 | $2.16 | 50172 |
| 2024-09-26 | 62.61 | $2.15 | 31151 |
| 2024-09-25 | 66.27 | $2.24 | 49095 |
| 2024-09-24 | 66.06 | $2.23 | 48960 |
| 2024-09-23 | 61.26 | $2.02 | 100612 |
| 2024-09-20 | 59.17 | $1.94 | 48040 |
| 2024-09-19 | 53.17 | $1.74 | 65120 |
| 2024-09-18 | 51.12 | $1.68 | 4840 |
| 2024-09-17 | 52.95 | $1.73 | 50932 |
| 2024-09-16 | 53.31 | $1.74 | 53840 |
| 2024-09-13 | 53.31 | $1.74 | 11920 |
| 2024-09-12 | 53.65 | $1.75 | 20680 |
| 2024-09-11 | 54.62 | $1.78 | 38440 |
| 2024-09-10 | 47.39 | $1.54 | 24524 |
| 2024-09-09 | 41.48 | $1.38 | 10566 |
| 2024-09-06 | 43.51 | $1.45 | 4800 |
| 2024-09-05 | 46.61 | $1.55 | 4859 |
| 2024-09-04 | 45.88 | $1.53 | 2640 |
| 2024-09-03 | 45.16 | $1.51 | 23440 |
| 2024-08-30 | 47.86 | $1.60 | 5760 |
| 2024-08-29 | 46.16 | $1.55 | 11728 |
| 2024-08-28 | 47.63 | $1.60 | 6059 |
| 2024-08-27 | 45.31 | $1.53 | 28582 |
| 2024-08-26 | 47.60 | $1.61 | 38320 |
| 2024-08-23 | 48.18 | $1.63 | 31280 |
| 2024-08-22 | 50.21 | $1.70 | 22720 |
| 2024-08-21 | 53.58 | $1.81 | 17501 |
| 2024-08-20 | 55.84 | $1.88 | 10720 |
| 2024-08-19 | 55.07 | $1.85 | 28320 |
| 2024-08-16 | 55.07 | $1.85 | 10603 |
| 2024-08-15 | 53.85 | $1.80 | 8096 |
| 2024-08-14 | 49.44 | $1.63 | 35922 |
| 2024-08-13 | 53.75 | $1.78 | 8880 |
| 2024-08-12 | 51.89 | $1.71 | 19960 |
| 2024-08-09 | 58.97 | $1.93 | 28280 |
| 2024-08-08 | 57.47 | $1.87 | 19811 |
| 2024-08-07 | 53.41 | $1.72 | 37054 |
| 2024-08-06 | 52.55 | $1.69 | 35212 |
| 2024-08-05 | 52.27 | $1.68 | 44840 |
| 2024-08-02 | 58.84 | $1.88 | 26219 |
| 2024-08-01 | 63.38 | $2.00 | 20692 |
| 2024-07-31 | 63.38 | $2.00 | 33456 |
| 2024-07-30 | 61.36 | $1.91 | 77800 |
| 2024-07-29 | 59.97 | $1.85 | 19413 |
| 2024-07-26 | 63.23 | $1.94 | 17928 |
| 2024-07-25 | 60.99 | $1.84 | 19640 |
| 2024-07-24 | 60.99 | $1.84 | 95960 |
| 2024-07-23 | 66.07 | $1.98 | 32497 |
| 2024-07-22 | 72.19 | $2.13 | 27120 |
| 2024-07-19 | 72.19 | $2.13 | 39160 |
| 2024-07-18 | 76.00 | $2.22 | 84242 |
| 2024-07-17 | 75.73 | $2.20 | 37816 |
| 2024-07-16 | 79.56 | $2.29 | 74458 |
| 2024-07-15 | 75.50 | $1.98 | 227446 |
| 2024-07-12 | 80.40 | $2.08 | 233600 |
| 2024-07-11 | 71.68 | $1.58 | 101524 |
| 2024-07-10 | 69.63 | $1.50 | 183960 |
| 2024-07-09 | 66.45 | $1.39 | 505573 |
| 2024-07-08 | 57.16 | $1.15 | 103280 |
| 2024-07-05 | 53.05 | $1.07 | 174320 |
| 2024-07-03 | 46.92 | $0.97 | 7160 |
| 2024-07-02 | 48.29 | $0.99 | 14920 |
| 2024-07-01 | 48.76 | $1.00 | 38000 |
| 2024-06-28 | 48.43 | $0.99 | 19962 |
| 2024-06-27 | 44.83 | $0.94 | 23800 |
| 2024-06-26 | 44.16 | $0.92 | 22294 |
| 2024-06-25 | 43.13 | $0.91 | 20924 |
| 2024-06-24 | 44.56 | $0.94 | 34130 |
| 2024-06-21 | 40.72 | $0.87 | 21360 |
| 2024-06-20 | 39.19 | $0.85 | 25243 |
| 2024-06-18 | 40.21 | $0.88 | 10040 |
| 2024-06-17 | 41.20 | $0.90 | 23160 |
| 2024-06-14 | 41.90 | $0.92 | 27720 |
| 2024-06-13 | 43.42 | $0.96 | 7614 |
| 2024-06-12 | 45.02 | $0.99 | 8920 |
| 2024-06-11 | 42.77 | $0.95 | 6920 |
| 2024-06-10 | 42.10 | $0.94 | 17892 |
| 2024-06-07 | 43.48 | $0.97 | 8520 |
| 2024-06-06 | 44.33 | $1.00 | 15538 |
| 2024-06-05 | 41.79 | $0.94 | 9377 |
| 2024-06-04 | 43.05 | $0.98 | 26680 |
| 2024-06-03 | 42.82 | $0.98 | 63880 |
| 2024-05-31 | 46.87 | $1.09 | 162963 |
| 2024-05-30 | 42.21 | $0.99 | 59179 |
| 2024-05-29 | 42.67 | $1.00 | 22245 |
| 2024-05-28 | 44.38 | $1.05 | 152160 |
| 2024-05-24 | 44.38 | $1.05 | 49408 |
| 2024-05-23 | 40.26 | $0.96 | 2054 |
| 2024-05-22 | 40.92 | $0.98 | 7880 |
| 2024-05-21 | 40.00 | $0.96 | 23370 |
| 2024-05-20 | 39.56 | $0.95 | 17240 |
| 2024-05-17 | 42.22 | $1.04 | 14440 |
| 2024-05-16 | 42.50 | $1.05 | 11973 |
| 2024-05-15 | 43.91 | $1.10 | 33492 |
| 2024-05-14 | 41.71 | $1.04 | 15370 |
| 2024-05-13 | 43.32 | $1.10 | 29963 |
| 2024-05-10 | 35.73 | $0.91 | 14372 |
| 2024-05-09 | 37.41 | $0.98 | 7534 |
| 2024-05-08 | 36.88 | $0.96 | 30547 |
| 2024-05-07 | 35.87 | $0.94 | 25258 |
| 2024-05-06 | 37.52 | $1.01 | 15680 |
| 2024-05-03 | 38.45 | $1.05 | 29520 |
| 2024-05-02 | 37.34 | $1.02 | 6160 |
| 2024-05-01 | 37.99 | $1.05 | 2093 |
| 2024-04-30 | 36.60 | $1.01 | 3240 |
| 2024-04-29 | 37.40 | $1.05 | 29846 |
| 2024-04-26 | 35.04 | $0.98 | 23600 |
| 2024-04-25 | 35.77 | $1.02 | 31328 |
| 2024-04-24 | 38.85 | $1.18 | 35057 |
| 2024-04-23 | 37.25 | $1.13 | 77162 |
| 2024-04-22 | 32.90 | $1.00 | 16080 |
| 2024-04-19 | 32.90 | $1.00 | 46360 |
| 2024-04-18 | 33.38 | $1.03 | 31895 |
| 2024-04-17 | 33.85 | $1.06 | 23932 |
| 2024-04-16 | 33.55 | $1.05 | 87286 |
| 2024-04-15 | 30.95 | $0.96 | 87640 |
| 2024-04-12 | 32.29 | $1.06 | 14657 |
| 2024-04-11 | 32.42 | $1.07 | 46600 |
| 2024-04-10 | 33.91 | $1.18 | 20691 |
| 2024-04-09 | 33.91 | $1.18 | 27264 |
| 2024-04-08 | 33.15 | $1.15 | 39292 |
| 2024-04-05 | 35.05 | $1.30 | 9720 |
| 2024-04-04 | 35.18 | $1.31 | 147334 |
| 2024-04-03 | 35.42 | $1.33 | 117453 |
| 2024-04-02 | 31.58 | $1.16 | 210912 |
| 2024-04-01 | 31.89 | $1.19 | 137920 |
| 2024-03-28 | 34.90 | $1.46 | 130860 |
| 2024-03-27 | 35.49 | $1.51 | 115800 |
| 2024-03-26 | 27.07 | $1.15 | 125640 |
| 2024-03-25 | 30.19 | $1.45 | 50335 |
| 2024-03-22 | 31.34 | $1.55 | 99440 |
| 2024-03-21 | 32.87 | $1.68 | 26208 |
| 2024-03-20 | 35.28 | $1.87 | 37000 |
| 2024-03-19 | 32.31 | $1.75 | 39849 |
| 2024-03-18 | 30.54 | $1.68 | 33402 |
| 2024-03-15 | 33.77 | $1.95 | 20760 |
| 2024-03-14 | 34.41 | $2.00 | 12720 |
| 2024-03-13 | 36.10 | $2.13 | 77860 |
| 2024-03-12 | 35.87 | $2.12 | 79019 |
| 2024-03-11 | 40.44 | $2.45 | 49300 |
| 2024-03-08 | 43.30 | $2.63 | 88416 |
| 2024-03-07 | 44.12 | $2.68 | 33242 |
| 2024-03-06 | 45.26 | $2.75 | 10440 |
| 2024-03-05 | 46.91 | $2.85 | 20823 |
| 2024-03-04 | 49.12 | $2.98 | 15361 |
| 2024-03-01 | 50.88 | $3.08 | 28200 |
| 2024-02-29 | 53.99 | $3.25 | 35585 |
| 2024-02-28 | 46.70 | $2.85 | 24200 |
| 2024-02-27 | 47.60 | $2.90 | 13138 |
| 2024-02-26 | 47.60 | $2.90 | 28210 |
| 2024-02-23 | 49.84 | $3.03 | 26775 |
| 2024-02-22 | 51.43 | $3.12 | 14480 |
| 2024-02-21 | 51.96 | $3.15 | 28700 |
| 2024-02-20 | 58.17 | $3.48 | 87600 |
| 2024-02-16 | 52.81 | $3.15 | 7804 |
| 2024-02-15 | 48.01 | $2.90 | 12682 |
| 2024-02-14 | 52.70 | $3.13 | 34480 |
| 2024-02-13 | 51.72 | $3.08 | 10137 |
| 2024-02-12 | 51.15 | $3.05 | 16770 |
| 2024-02-09 | 50.22 | $3.00 | 29480 |
| 2024-02-08 | 43.20 | $2.66 | 24320 |
| 2024-02-07 | 43.54 | $2.68 | 22244 |
| 2024-02-06 | 45.25 | $2.78 | 6680 |
| 2024-02-05 | 41.32 | $2.60 | 25604 |
| 2024-02-02 | 43.81 | $2.75 | 5367 |
| 2024-02-01 | 45.55 | $2.85 | 6264 |
| 2024-01-31 | 47.33 | $2.95 | 6280 |
| 2024-01-30 | 50.73 | $3.13 | 28602 |
| 2024-01-29 | 50.17 | $3.10 | 8600 |
| 2024-01-26 | 47.29 | $2.95 | 19200 |
| 2024-01-25 | 52.05 | $3.20 | 28760 |
| 2024-01-24 | 53.07 | $3.25 | 58419 |
| 2024-01-23 | 49.31 | $3.05 | 21842 |
| 2024-01-22 | 50.85 | $3.13 | 82462 |
| 2024-01-19 | 38.18 | $2.58 | 50360 |
| 2024-01-18 | 38.18 | $2.58 | 19680 |
| 2024-01-17 | 40.22 | $2.70 | 46020 |
| 2024-01-16 | 39.45 | $2.67 | 86762 |
| 2024-01-12 | 40.61 | $2.74 | 9212 |
| 2024-01-11 | 40.37 | $2.73 | 9640 |
| 2024-01-10 | 39.21 | $2.68 | 13056 |
| 2024-01-09 | 41.83 | $2.85 | 14002 |
| 2024-01-08 | 43.97 | $2.98 | 3160 |
| 2024-01-05 | 43.76 | $2.97 | 17413 |
| 2024-01-04 | 42.32 | $2.90 | 44440 |
| 2024-01-03 | 42.32 | $2.90 | 60415 |
| 2024-01-02 | 49.29 | $3.33 | 17050 |
| 2023-12-29 | 51.15 | $3.43 | 30040 |
| 2023-12-28 | 50.44 | $3.39 | 27657 |
| 2023-12-27 | 49.39 | $3.33 | 67928 |
| 2023-12-26 | 48.53 | $3.28 | 55560 |
| 2023-12-22 | 51.89 | $3.48 | 33210 |
| 2023-12-21 | 48.86 | $3.30 | 60480 |
| 2023-12-20 | 44.83 | $3.08 | 33095 |
| 2023-12-19 | 43.87 | $3.03 | 12656 |
| 2023-12-18 | 41.96 | $2.93 | 23736 |
| 2023-12-15 | 42.93 | $3.00 | 15160 |
| 2023-12-14 | 42.02 | $2.95 | 16926 |
| 2023-12-13 | 42.67 | $3.00 | 28664 |
| 2023-12-12 | 43.96 | $3.10 | 21568 |
| 2023-12-11 | 41.09 | $2.93 | 14939 |
| 2023-12-08 | 41.93 | $3.00 | 13564 |
| 2023-12-07 | 41.93 | $3.00 | 11572 |
| 2023-12-06 | 44.26 | $3.20 | 29732 |
| 2023-12-05 | 44.26 | $3.20 | 19012 |
| 2023-12-04 | 45.17 | $3.28 | 6240 |
| 2023-12-01 | 46.88 | $3.43 | 10840 |
| 2023-11-30 | 50.78 | $3.75 | 19727 |
| 2023-11-29 | 47.26 | $3.48 | 9881 |
| 2023-11-28 | 54.05 | $3.98 | 13804 |
| 2023-11-27 | 50.25 | $3.70 | 15040 |
| 2023-11-24 | 46.16 | $3.43 | 6880 |
| 2023-11-22 | 42.51 | $3.21 | 7216 |
| 2023-11-21 | 41.48 | $3.15 | 18600 |
| 2023-11-20 | 41.15 | $3.13 | 27092 |
| 2023-11-17 | 42.89 | $3.28 | 5480 |
| 2023-11-16 | 43.36 | $3.32 | 3880 |
| 2023-11-15 | 44.86 | $3.45 | 4733 |
| 2023-11-14 | 43.86 | $3.38 | 6063 |
| 2023-11-13 | 44.41 | $3.43 | 3979 |
| 2023-11-10 | 42.37 | $3.28 | 4744 |
| 2023-11-09 | 43.90 | $3.43 | 28440 |
| 2023-11-08 | 44.10 | $3.45 | 10800 |
| 2023-11-07 | 46.11 | $3.65 | 14376 |
| 2023-11-06 | 45.87 | $3.63 | 9527 |
| 2023-11-03 | 48.58 | $3.90 | 15123 |
| 2023-11-02 | 48.04 | $3.85 | 22800 |
| 2023-11-01 | 46.44 | $3.70 | 7880 |
| 2023-10-31 | 47.65 | $3.83 | 12810 |
| 2023-10-30 | 50.73 | $4.15 | 16080 |
| 2023-10-27 | 46.63 | $3.75 | 24960 |
| 2023-10-26 | 41.15 | $3.28 | 38667 |
| 2023-10-25 | 50.85 | $4.20 | 27019 |
| 2023-10-24 | 51.10 | $4.22 | 83760 |
| 2023-10-23 | 41.76 | $3.53 | 2617 |
| 2023-10-20 | 43.48 | $3.68 | 3680 |
| 2023-10-19 | 44.88 | $3.80 | 7776 |
| 2023-10-18 | 46.05 | $3.90 | 17082 |
| 2023-10-17 | 43.96 | $3.75 | 28600 |
| 2023-10-16 | 42.98 | $3.68 | 28721 |
| 2023-10-13 | 35.67 | $3.20 | 17161 |
| 2023-10-12 | 36.41 | $3.28 | 13772 |
| 2023-10-11 | 39.52 | $3.60 | 5600 |
| 2023-10-10 | 40.34 | $3.68 | 10360 |
| 2023-10-09 | 39.60 | $3.63 | 13689 |
| 2023-10-06 | 43.74 | $4.03 | 21240 |
| 2023-10-05 | 36.65 | $3.58 | 16135 |
| 2023-10-04 | 41.02 | $3.98 | 11160 |
| 2023-10-03 | 39.30 | $3.88 | 10602 |
| 2023-10-02 | 40.65 | $4.00 | 5817 |
| 2023-09-29 | 42.14 | $4.13 | 5240 |
| 2023-09-28 | 37.09 | $3.83 | 9486 |
| 2023-09-27 | 37.09 | $3.83 | 11440 |
| 2023-09-26 | 36.59 | $3.80 | 4566 |
| 2023-09-25 | 37.34 | $3.88 | 3568 |
| 2023-09-22 | 37.80 | $3.93 | 12339 |
| 2023-09-21 | 37.89 | $3.94 | 21054 |
| 2023-09-20 | 37.97 | $3.95 | 19134 |
| 2023-09-19 | 40.47 | $4.24 | 14163 |
| 2023-09-18 | 40.56 | $4.25 | 20322 |
| 2023-09-15 | 45.70 | $4.80 | 13640 |
| 2023-09-14 | 40.91 | $4.43 | 19922 |
| 2023-09-13 | 41.86 | $4.53 | 18800 |
| 2023-09-12 | 43.69 | $4.72 | 26000 |
| 2023-09-11 | 43.69 | $4.72 | 35880 |
| 2023-09-08 | 43.45 | $4.70 | 51932 |
| 2023-09-07 | 46.20 | $5.00 | 20218 |
| 2023-09-06 | 46.48 | $5.03 | 6680 |
| 2023-09-05 | 47.94 | $5.19 | 8160 |
| 2023-09-01 | 48.03 | $5.20 | 17054 |
| 2023-08-31 | 49.81 | $5.40 | 18212 |
| 2023-08-30 | 52.39 | $5.68 | 50983 |
| 2023-08-29 | 48.98 | $5.30 | 30560 |
| 2023-08-28 | 48.98 | $5.30 | 13120 |
| 2023-08-25 | 51.15 | $5.55 | 28561 |
| 2023-08-24 | 52.03 | $5.65 | 14718 |
| 2023-08-23 | 55.94 | $6.08 | 57411 |
| 2023-08-22 | 51.95 | $5.58 | 35960 |
| 2023-08-21 | 56.85 | $6.08 | 65414 |
| 2023-08-18 | 56.85 | $6.08 | 119200 |
| 2023-08-17 | 52.12 | $5.50 | 30120 |
| 2023-08-16 | 53.86 | $5.68 | 35004 |
| 2023-08-15 | 55.32 | $5.83 | 33449 |
| 2023-08-14 | 48.92 | $5.10 | 19522 |
| 2023-08-11 | 51.62 | $5.38 | 50896 |
| 2023-08-10 | 43.36 | $4.60 | 62084 |
| 2023-08-09 | 41.29 | $4.43 | 27360 |
| 2023-08-08 | 43.05 | $4.63 | 36604 |
| 2023-08-07 | 45.84 | $4.93 | 50450 |
| 2023-08-04 | 49.93 | $5.33 | 17400 |
| 2023-08-03 | 50.68 | $5.40 | 20218 |
| 2023-08-02 | 53.42 | $5.65 | 44097 |
| 2023-08-01 | 54.53 | $5.75 | 27560 |
| 2023-07-31 | 54.17 | $5.71 | 95296 |
| 2023-07-28 | 47.93 | $5.08 | 51440 |
| 2023-07-27 | 40.89 | $4.50 | 13880 |
| 2023-07-26 | 41.16 | $4.53 | 25562 |
| 2023-07-25 | 43.46 | $4.78 | 33920 |
| 2023-07-24 | 44.41 | $4.88 | 34587 |
| 2023-07-21 | 46.32 | $5.08 | 21240 |
| 2023-07-20 | 46.51 | $5.10 | 48332 |
| 2023-07-19 | 49.19 | $5.38 | 42880 |
| 2023-07-18 | 50.68 | $5.53 | 18388 |
| 2023-07-17 | 51.37 | $5.60 | 67657 |
| 2023-07-14 | 50.45 | $5.50 | 36560 |
| 2023-07-13 | 53.31 | $5.80 | 67200 |
| 2023-07-12 | 52.46 | $5.70 | 110280 |
| 2023-07-11 | 51.19 | $5.55 | 65040 |
| 2023-07-10 | 55.92 | $6.05 | 25461 |
| 2023-07-07 | 55.92 | $6.05 | 64161 |
| 2023-07-06 | 51.29 | $5.48 | 107880 |
| 2023-07-05 | 52.86 | $5.65 | 171874 |
| 2023-07-03 | 59.83 | $6.33 | 77723 |
| 2023-06-30 | 59.83 | $6.33 | 104272 |
| 2023-06-29 | 56.40 | $5.88 | 102800 |
| 2023-06-28 | 55.59 | $5.78 | 70615 |
| 2023-06-27 | 52.88 | $5.45 | 107160 |
| 2023-06-26 | 62.58 | $6.33 | 48732 |
| 2023-06-23 | 66.81 | $6.65 | 176868 |
| 2023-06-22 | 65.99 | $6.53 | 99241 |
| 2023-06-21 | 77.69 | $7.30 | 146800 |
| 2023-06-20 | 78.20 | $7.33 | 228441 |
| 2023-06-16 | 77.00 | $7.08 | 193760 |
| 2023-06-15 | 72.84 | $6.35 | 185753 |
| 2023-06-14 | 68.73 | $5.79 | 80266 |
| 2023-06-13 | 68.40 | $5.75 | 89320 |
| 2023-06-12 | 67.60 | $5.65 | 100510 |
| 2023-06-09 | 73.81 | $6.00 | 144966 |
| 2023-06-08 | 66.66 | $5.14 | 14855 |
| 2023-06-07 | 67.48 | $5.18 | 84760 |
| 2023-06-06 | 66.00 | $5.03 | 29976 |
| 2023-06-05 | 66.96 | $5.08 | 24205 |
| 2023-06-02 | 63.63 | $4.75 | 12080 |
| 2023-06-01 | 63.09 | $4.70 | 8576 |
| 2023-05-31 | 62.03 | $4.60 | 22440 |
| 2023-05-30 | 61.50 | $4.55 | 29096 |
| 2023-05-26 | 59.01 | $4.32 | 16000 |
| 2023-05-25 | 57.66 | $4.20 | 17615 |
| 2023-05-24 | 61.70 | $4.45 | 17360 |
| 2023-05-23 | 63.38 | $4.55 | 16280 |
| 2023-05-22 | 62.20 | $4.43 | 25800 |
| 2023-05-19 | 59.74 | $4.19 | 28120 |
| 2023-05-18 | 59.90 | $4.20 | 68440 |
| 2023-05-17 | 71.26 | $4.85 | 89984 |
| 2023-05-16 | 66.09 | $4.30 | 59409 |
| 2023-05-15 | 62.48 | $3.99 | 45720 |
| 2023-05-12 | 57.00 | $3.60 | 27240 |
| 2023-05-11 | 54.23 | $3.43 | 21720 |
| 2023-05-10 | 54.06 | $3.42 | 49977 |
| 2023-05-09 | 52.09 | $3.30 | 25926 |
| 2023-05-08 | 50.92 | $3.23 | 12769 |
| 2023-05-05 | 49.25 | $3.13 | 3618 |
| 2023-05-04 | 50.22 | $3.19 | 12732 |
| 2023-05-03 | 51.69 | $3.28 | 21703 |
| 2023-05-02 | 50.93 | $3.23 | 14840 |
| 2023-05-01 | 52.49 | $3.33 | 60618 |
| 2023-04-28 | 43.84 | $2.80 | 6640 |
| 2023-04-27 | 41.95 | $2.70 | 26920 |
| 2023-04-26 | 41.00 | $2.65 | 11652 |
| 2023-04-25 | 43.42 | $2.83 | 15120 |
| 2023-04-24 | 41.03 | $2.70 | 18377 |
| 2023-04-21 | 44.46 | $2.95 | 23095 |
| 2023-04-20 | 40.49 | $2.74 | 24920 |
| 2023-04-19 | 41.02 | $2.78 | 27640 |
| 2023-04-18 | 40.09 | $2.73 | 25210 |
| 2023-04-17 | 45.40 | $3.12 | 34400 |
| 2023-04-14 | 49.04 | $3.35 | 26684 |
| 2023-04-13 | 45.04 | $3.13 | 17098 |
| 2023-04-12 | 46.62 | $3.23 | 22960 |
| 2023-04-11 | 48.57 | $3.35 | 18817 |
| 2023-04-10 | 49.05 | $3.38 | 13376 |
| 2023-04-06 | 49.05 | $3.38 | 14200 |
| 2023-04-05 | 41.68 | $2.96 | 5134 |
| 2023-04-04 | 44.14 | $3.13 | 19370 |
| 2023-04-03 | 45.95 | $3.25 | 25840 |
| 2023-03-31 | 45.60 | $3.23 | 27019 |
| 2023-03-30 | 40.40 | $2.95 | 55480 |
| 2023-03-29 | 31.52 | $2.55 | 106178 |
| 2023-03-28 | 32.68 | $2.65 | 23080 |
| 2023-03-27 | 33.86 | $2.75 | 18360 |
| 2023-03-24 | 32.94 | $2.71 | 27098 |
| 2023-03-23 | 31.58 | $2.65 | 19800 |
| 2023-03-22 | 33.18 | $2.80 | 15888 |
| 2023-03-21 | 34.27 | $2.90 | 11200 |
| 2023-03-20 | 37.19 | $3.15 | 3086 |
| 2023-03-17 | 36.15 | $3.10 | 4960 |
| 2023-03-16 | 36.49 | $3.13 | 38362 |
| 2023-03-15 | 33.92 | $3.00 | 31960 |
| 2023-03-14 | 38.61 | $3.41 | 12216 |
| 2023-03-13 | 40.96 | $3.59 | 15120 |
| 2023-03-10 | 44.40 | $3.83 | 9720 |
| 2023-03-09 | 47.56 | $4.03 | 4524 |
| 2023-03-08 | 48.04 | $4.06 | 24528 |
| 2023-03-07 | 50.33 | $4.20 | 7090 |
| 2023-03-06 | 50.33 | $4.20 | 9160 |
| 2023-03-03 | 47.09 | $4.00 | 4722 |
| 2023-03-02 | 49.06 | $4.13 | 7800 |
| 2023-03-01 | 50.94 | $4.25 | 7410 |
| 2023-02-28 | 51.41 | $4.28 | 24608 |
| 2023-02-27 | 43.16 | $3.78 | 6244 |
| 2023-02-24 | 46.29 | $3.99 | 8980 |
| 2023-02-23 | 50.62 | $4.25 | 4645 |
| 2023-02-22 | 51.50 | $4.30 | 10600 |
| 2023-02-21 | 51.50 | $4.30 | 16326 |
| 2023-02-17 | 51.50 | $4.30 | 25000 |
| 2023-02-16 | 50.01 | $4.20 | 16240 |
| 2023-02-15 | 48.35 | $4.09 | 10018 |
| 2023-02-14 | 48.49 | $4.10 | 20685 |
| 2023-02-13 | 48.49 | $4.10 | 24771 |
| 2023-02-10 | 47.12 | $4.00 | 6520 |
| 2023-02-09 | 45.47 | $3.88 | 24889 |
| 2023-02-08 | 48.47 | $4.13 | 25320 |
| 2023-02-07 | 50.36 | $4.28 | 7562 |
| 2023-02-06 | 51.64 | $4.38 | 14480 |
| 2023-02-03 | 53.58 | $4.53 | 16221 |
| 2023-02-02 | 53.24 | $4.50 | 41465 |
| 2023-02-01 | 54.61 | $4.61 | 23320 |
| 2023-01-31 | 54.85 | $4.63 | 31753 |
| 2023-01-30 | 56.28 | $4.75 | 24425 |
| 2023-01-27 | 57.71 | $4.87 | 20400 |
| 2023-01-26 | 57.11 | $4.80 | 64803 |
| 2023-01-25 | 60.01 | $5.05 | 39880 |
| 2023-01-24 | 58.65 | $4.88 | 128240 |
| 2023-01-23 | 64.39 | $5.35 | 322240 |
| 2023-01-20 | 71.15 | $5.83 | 448800 |
| 2023-01-19 | 65.83 | $5.08 | 544320 |
| 2023-01-18 | 64.33 | $4.90 | 297760 |
| 2023-01-17 | 56.82 | $4.15 | 13092 |
| 2023-01-13 | 55.64 | $4.05 | 44694 |
| 2023-01-12 | 62.10 | $4.45 | 62840 |
| 2023-01-11 | 59.53 | $4.22 | 7292 |
| 2023-01-10 | 57.88 | $4.08 | 18320 |
| 2023-01-09 | 50.00 | $3.51 | 10718 |
| 2023-01-06 | 46.50 | $3.30 | 12565 |
| 2023-01-05 | 45.63 | $3.25 | 6160 |
| 2023-01-04 | 45.63 | $3.25 | 4518 |
| 2023-01-03 | 46.04 | $3.28 | 5960 |
| 2022-12-30 | 44.49 | $3.18 | 8491 |
| 2022-12-29 | 45.99 | $3.30 | 23938 |
| 2022-12-28 | 39.16 | $2.88 | 28680 |
| 2022-12-27 | 42.17 | $3.13 | 21534 |
| 2022-12-23 | 40.43 | $3.03 | 7649 |
| 2022-12-22 | 37.75 | $2.88 | 17419 |
| 2022-12-21 | 46.65 | $3.55 | 7642 |
| 2022-12-20 | 47.12 | $3.58 | 9040 |
| 2022-12-19 | 49.83 | $3.75 | 9490 |
| 2022-12-16 | 50.32 | $3.78 | 23453 |
| 2022-12-15 | 54.53 | $4.03 | 7280 |
| 2022-12-14 | 58.04 | $4.22 | 9083 |
| 2022-12-13 | 57.07 | $4.15 | 3209 |
| 2022-12-12 | 57.61 | $4.18 | 10120 |
| 2022-12-09 | 58.85 | $4.25 | 7290 |
| 2022-12-08 | 58.85 | $4.25 | 33547 |
| 2022-12-07 | 55.13 | $3.95 | 24852 |
| 2022-12-06 | 55.93 | $4.00 | 39414 |
| 2022-12-05 | 55.31 | $3.95 | 55320 |
| 2022-12-02 | 53.20 | $3.78 | 22320 |
| 2022-12-01 | 48.72 | $3.45 | 20280 |
| 2022-11-30 | 50.10 | $3.55 | 27040 |
| 2022-11-29 | 43.24 | $3.10 | 37970 |
| 2022-11-28 | 34.26 | $2.63 | 55320 |
| 2022-11-25 | 33.63 | $2.60 | 16720 |
| 2022-11-23 | 32.59 | $2.55 | 3412 |
| 2022-11-22 | 32.59 | $2.55 | 3853 |
| 2022-11-21 | 30.24 | $2.43 | 4680 |
| 2022-11-18 | 30.67 | $2.48 | 10960 |
| 2022-11-17 | 30.67 | $2.48 | 8404 |
| 2022-11-16 | 30.49 | $2.47 | 14762 |
| 2022-11-15 | 28.95 | $2.38 | 32800 |
| 2022-11-14 | 30.52 | $2.60 | 16001 |
| 2022-11-11 | 32.02 | $2.80 | 27520 |
| 2022-11-10 | 33.18 | $2.95 | 74444 |
| 2022-11-09 | 30.80 | $2.80 | 19560 |
| 2022-11-08 | 30.87 | $2.81 | 19720 |
| 2022-11-07 | 28.88 | $2.68 | 15206 |
| 2022-11-04 | 30.82 | $2.98 | 13404 |
| 2022-11-03 | 28.06 | $2.80 | 37480 |
| 2022-11-02 | 29.49 | $3.03 | 31496 |
| 2022-11-01 | 30.38 | $3.17 | 20897 |
| 2022-10-31 | 28.62 | $3.05 | 43222 |
| 2022-10-28 | 30.85 | $3.41 | 11640 |
| 2022-10-27 | 31.30 | $3.48 | 58649 |
| 2022-10-26 | 33.06 | $3.75 | 20520 |
| 2022-10-25 | 33.40 | $3.80 | 32782 |
| 2022-10-24 | 33.91 | $3.88 | 12040 |
| 2022-10-21 | 32.68 | $3.78 | 14828 |
| 2022-10-20 | 33.57 | $3.93 | 33665 |
| 2022-10-19 | 34.16 | $4.03 | 18320 |
| 2022-10-18 | 34.75 | $4.13 | 46200 |
| 2022-10-17 | 35.44 | $4.25 | 44924 |
| 2022-10-14 | 37.82 | $4.65 | 61931 |
| 2022-10-13 | 41.45 | $5.20 | 414043 |
| 2022-10-12 | 34.37 | $4.55 | 28358 |
| 2022-10-11 | 31.08 | $4.28 | 11685 |
| 2022-10-10 | 31.64 | $4.38 | 13292 |
| 2022-10-07 | 31.75 | $4.40 | 55492 |
| 2022-10-06 | 27.13 | $4.01 | 35400 |
| 2022-10-05 | 25.79 | $3.90 | 31160 |
| 2022-10-04 | 26.77 | $4.13 | 5527 |
| 2022-10-03 | 26.77 | $4.13 | 15505 |
| 2022-09-30 | 28.56 | $4.55 | 20856 |
| 2022-09-29 | 25.75 | $4.30 | 16920 |
| 2022-09-28 | 26.87 | $4.58 | 140040 |
| 2022-09-27 | 30.49 | $5.38 | 1560 |
| 2022-09-26 | 30.59 | $5.40 | 8894 |
| 2022-09-23 | 32.31 | $5.75 | 6880 |
| 2022-09-22 | 35.16 | $6.28 | 11000 |
| 2022-09-21 | 41.36 | $7.23 | 4766 |
| 2022-09-20 | 43.43 | $7.50 | 3132 |
| 2022-09-19 | 41.04 | $7.27 | 53480 |
| 2022-09-16 | 42.60 | $7.48 | 3406 |
| 2022-09-15 | 44.92 | $7.78 | 10920 |
| 2022-09-14 | 47.80 | $8.13 | 2800 |
| 2022-09-13 | 48.82 | $8.25 | 5840 |
| 2022-09-12 | 48.64 | $8.23 | 9600 |
| 2022-09-09 | 45.11 | $7.83 | 6250 |
| 2022-09-08 | 47.19 | $8.10 | 9092 |
| 2022-09-07 | 47.19 | $8.10 | 23160 |
| 2022-09-06 | 48.31 | $8.25 | 12640 |
| 2022-09-02 | 52.66 | $8.80 | 2920 |
| 2022-09-01 | 48.23 | $8.25 | 2454 |
| 2022-08-31 | 56.97 | $9.20 | 26520 |
| 2022-08-30 | 52.69 | $8.70 | 16656 |
| 2022-08-29 | 54.23 | $8.85 | 2936 |
| 2022-08-26 | 55.35 | $8.96 | 4160 |
| 2022-08-25 | 58.17 | $9.23 | 9920 |
| 2022-08-24 | 55.96 | $8.95 | 12482 |
| 2022-08-23 | 53.90 | $8.70 | 10320 |
| 2022-08-22 | 51.75 | $8.45 | 30000 |
| 2022-08-19 | 54.45 | $8.73 | 2760 |
| 2022-08-18 | 55.63 | $8.85 | 15080 |
| 2022-08-17 | 60.29 | $9.30 | 4125 |
| 2022-08-16 | 59.80 | $9.23 | 2280 |
| 2022-08-15 | 59.10 | $9.13 | 24000 |
| 2022-08-12 | 60.29 | $9.25 | 34760 |
| 2022-08-11 | 59.97 | $9.20 | 21094 |
| 2022-08-10 | 53.18 | $8.25 | 3520 |
| 2022-08-09 | 53.18 | $8.25 | 15843 |
| 2022-08-08 | 50.80 | $7.95 | 7480 |
| 2022-08-05 | 50.40 | $7.90 | 9160 |
| 2022-08-04 | 52.25 | $8.13 | 30040 |
| 2022-08-03 | 51.66 | $8.05 | 27440 |
| 2022-08-02 | 49.45 | $7.75 | 17658 |
| 2022-08-01 | 45.92 | $7.30 | 10370 |
| 2022-07-29 | 43.42 | $7.00 | 7492 |
| 2022-07-28 | 46.34 | $7.43 | 12365 |
| 2022-07-27 | 43.57 | $7.10 | 33920 |
| 2022-07-26 | 42.20 | $6.94 | 2960 |
| 2022-07-25 | 42.12 | $6.93 | 12840 |
| 2022-07-22 | 44.05 | $7.25 | 13481 |
| 2022-07-21 | 46.13 | $7.58 | 11931 |
| 2022-07-20 | 43.04 | $7.18 | 24450 |
| 2022-07-19 | 41.85 | $7.03 | 25453 |
| 2022-07-18 | 42.98 | $7.23 | 13440 |
| 2022-07-15 | 43.38 | $7.30 | 4720 |
| 2022-07-14 | 42.52 | $7.18 | 21440 |
| 2022-07-13 | 46.52 | $7.90 | 32127 |
| 2022-07-12 | 41.43 | $7.20 | 41130 |
| 2022-07-11 | 33.25 | $6.25 | 253911 |
| 2022-07-08 | 35.11 | $6.63 | 5440 |
| 2022-07-07 | 38.34 | $7.23 | 13480 |
| 2022-07-06 | 37.43 | $7.13 | 17840 |
| 2022-07-05 | 39.07 | $7.43 | 10400 |
| 2022-07-01 | 39.74 | $7.55 | 1000 |
| 2022-06-30 | 37.03 | $7.23 | 11922 |
| 2022-06-29 | 37.78 | $7.38 | 1440 |
| 2022-06-28 | 36.97 | $7.28 | 20960 |
| 2022-06-27 | 38.01 | $7.50 | 3120 |
| 2022-06-24 | 39.35 | $7.78 | 12560 |
| 2022-06-23 | 37.25 | $7.50 | 5640 |
| 2022-06-22 | 37.38 | $7.53 | 2095 |
| 2022-06-21 | 37.80 | $7.63 | 5920 |
| 2022-06-17 | 36.78 | $7.48 | 1128 |
| 2022-06-16 | 36.78 | $7.48 | 7603 |
| 2022-06-15 | 38.02 | $7.81 | 43080 |
| 2022-06-14 | 35.78 | $7.45 | 6000 |
| 2022-06-13 | 35.66 | $7.43 | 10494 |
| 2022-06-10 | 37.53 | $7.98 | 6521 |
| 2022-06-09 | 38.95 | $8.38 | 18440 |
| 2022-06-08 | 36.80 | $8.00 | 36335 |
| 2022-06-07 | 40.62 | $9.07 | 12056 |
| 2022-06-06 | 41.43 | $9.28 | 6040 |
| 2022-06-03 | 43.86 | $9.90 | 3280 |
| 2022-06-02 | 42.57 | $9.65 | 6886 |
| 2022-06-01 | 43.21 | $9.82 | 12852 |
| 2022-05-31 | 45.35 | $10.38 | 25208 |
| 2022-05-27 | 44.27 | $10.15 | 18018 |
| 2022-05-26 | 41.91 | $9.65 | 11837 |
| 2022-05-25 | 40.22 | $9.30 | 10200 |
| 2022-05-24 | 36.57 | $8.57 | 5720 |
| 2022-05-23 | 38.34 | $9.15 | 29095 |
| 2022-05-20 | 41.92 | $10.23 | 9491 |
| 2022-05-19 | 39.28 | $9.70 | 13000 |
| 2022-05-18 | 37.65 | $9.38 | 14925 |
| 2022-05-17 | 42.18 | $10.73 | 19164 |
| 2022-05-16 | 46.17 | $11.75 | 35453 |
| 2022-05-13 | 45.36 | $11.58 | 58040 |
| 2022-05-12 | 27.23 | $8.65 | 7880 |
| 2022-05-11 | 26.04 | $8.50 | 33322 |
| 2022-05-10 | 27.46 | $9.00 | 39080 |
| 2022-05-09 | 28.20 | $9.25 | 24360 |
| 2022-05-06 | 31.38 | $10.25 | 23854 |
| 2022-05-05 | 29.49 | $10.00 | 19575 |
| 2022-05-04 | 32.94 | $11.00 | 14960 |
| 2022-05-03 | 36.60 | $11.90 | 8644 |
| 2022-05-02 | 35.47 | $11.75 | 9880 |
| 2022-04-29 | 37.60 | $12.25 | 12600 |
| 2022-04-28 | 38.26 | $12.40 | 27297 |
| 2022-04-27 | 39.93 | $12.78 | 13898 |
| 2022-04-26 | 40.92 | $13.00 | 3200 |
| 2022-04-25 | 39.17 | $12.73 | 21324 |
| 2022-04-22 | 39.66 | $12.85 | 6538 |
| 2022-04-21 | 40.89 | $13.15 | 14658 |
| 2022-04-20 | 45.85 | $14.25 | 13250 |
| 2022-04-19 | 46.48 | $14.38 | 6240 |
| 2022-04-18 | 45.49 | $14.20 | 7560 |
| 2022-04-14 | 45.49 | $14.20 | 7280 |
| 2022-04-13 | 44.88 | $14.08 | 6800 |
| 2022-04-12 | 39.79 | $13.13 | 10085 |
| 2022-04-11 | 36.38 | $12.55 | 21160 |
| 2022-04-08 | 42.39 | $14.08 | 2760 |
| 2022-04-07 | 40.56 | $13.78 | 5730 |
| 2022-04-06 | 44.36 | $14.63 | 7335 |
| 2022-04-05 | 45.89 | $14.95 | 3280 |
| 2022-04-04 | 51.03 | $15.93 | 12002 |
| 2022-04-01 | 51.03 | $15.93 | 2640 |
| 2022-03-31 | 49.84 | $15.70 | 14880 |
| 2022-03-30 | 51.02 | $15.93 | 16805 |
| 2022-03-29 | 54.02 | $16.50 | 13200 |
| 2022-03-28 | 54.99 | $16.68 | 15299 |
| 2022-03-25 | 53.99 | $16.45 | 26240 |
| 2022-03-24 | 48.27 | $15.25 | 14280 |
| 2022-03-23 | 44.90 | $14.63 | 16815 |
| 2022-03-22 | 45.45 | $14.75 | 23896 |
| 2022-03-21 | 44.11 | $14.50 | 12083 |
| 2022-03-18 | 44.11 | $14.50 | 2360 |
| 2022-03-17 | 44.54 | $14.61 | 6891 |
| 2022-03-16 | 46.07 | $15.00 | 13720 |
| 2022-03-15 | 44.35 | $14.63 | 11452 |
| 2022-03-14 | 43.75 | $14.50 | 15480 |
| 2022-03-11 | 44.24 | $14.64 | 9320 |
| 2022-03-10 | 42.55 | $14.25 | 10856 |
| 2022-03-09 | 42.12 | $14.15 | 15776 |
| 2022-03-08 | 39.91 | $13.63 | 22440 |
| 2022-03-07 | 37.51 | $13.08 | 7607 |
| 2022-03-04 | 39.70 | $13.88 | 7240 |
| 2022-03-03 | 44.41 | $15.41 | 7611 |
| 2022-03-02 | 41.57 | $14.75 | 3960 |
| 2022-03-01 | 41.97 | $14.88 | 6680 |
| 2022-02-28 | 44.98 | $15.83 | 32090 |
| 2022-02-25 | 42.51 | $15.23 | 75520 |
| 2022-02-24 | 35.73 | $13.75 | 30566 |
| 2022-02-23 | 37.82 | $14.48 | 11333 |
| 2022-02-22 | 40.17 | $15.25 | 9615 |
| 2022-02-18 | 41.54 | $15.68 | 11327 |
| 2022-02-17 | 42.41 | $15.95 | 18332 |
| 2022-02-16 | 42.94 | $16.12 | 27080 |
| 2022-02-15 | 46.65 | $17.25 | 12680 |
| 2022-02-14 | 45.66 | $17.00 | 9680 |
| 2022-02-11 | 45.66 | $17.00 | 15974 |
| 2022-02-10 | 44.74 | $16.75 | 15080 |
| 2022-02-09 | 45.45 | $16.99 | 22890 |
| 2022-02-08 | 41.67 | $15.95 | 7840 |
| 2022-02-07 | 41.41 | $15.88 | 14444 |
| 2022-02-04 | 41.16 | $15.81 | 7480 |
| 2022-02-03 | 41.50 | $15.95 | 20680 |
| 2022-02-02 | 41.96 | $16.15 | 31485 |
| 2022-02-01 | 35.96 | $14.38 | 18040 |
| 2022-01-31 | 35.49 | $14.25 | 12120 |
| 2022-01-28 | 31.99 | $13.28 | 17645 |
| 2022-01-27 | 27.76 | $12.18 | 37598 |
| 2022-01-26 | 30.32 | $13.75 | 29320 |
| 2022-01-25 | 31.01 | $14.15 | 15301 |
| 2022-01-24 | 34.15 | $15.85 | 52123 |
| 2022-01-21 | 38.71 | $17.93 | 14255 |
| 2022-01-20 | 44.70 | $20.13 | 54128 |
| 2022-01-19 | 51.28 | $22.05 | 40080 |
| 2022-01-18 | 51.58 | $22.13 | 23122 |
| 2022-01-14 | 52.68 | $22.43 | 6010 |
| 2022-01-13 | 51.20 | $21.98 | 18253 |
| 2022-01-12 | 53.39 | $22.60 | 16040 |
| 2022-01-11 | 54.39 | $22.88 | 17560 |
| 2022-01-10 | 52.33 | $22.20 | 21000 |
| 2022-01-07 | 53.69 | $22.60 | 27945 |
| 2022-01-06 | 58.15 | $23.85 | 37040 |
| 2022-01-05 | 65.61 | $25.65 | 30203 |
| 2022-01-04 | 72.98 | $27.14 | 22280 |
| 2022-01-03 | 72.90 | $27.10 | 12800 |
| 2021-12-31 | 72.87 | $27.08 | 10320 |
| 2021-12-30 | 76.23 | $27.76 | 20846 |
| 2021-12-29 | 69.23 | $24.23 | 29161 |
| 2021-12-28 | 71.49 | $24.63 | 14369 |
| 2021-12-27 | 70.58 | $24.23 | 13480 |
| 2021-12-23 | 65.74 | $22.38 | 6040 |
| 2021-12-22 | 64.23 | $21.88 | 19538 |
| 2021-12-21 | 62.24 | $21.25 | 38280 |
| 2021-12-20 | 57.34 | $19.88 | 25218 |
| 2021-12-17 | 54.81 | $19.26 | 5520 |
| 2021-12-16 | 55.47 | $19.39 | 9240 |
| 2021-12-15 | 54.72 | $19.20 | 22324 |
| 2021-12-14 | 51.88 | $18.50 | 10040 |
| 2021-12-13 | 50.32 | $18.13 | 17927 |
| 2021-12-10 | 47.24 | $17.43 | 9480 |
| 2021-12-09 | 50.83 | $18.27 | 21200 |
| 2021-12-08 | 43.99 | $16.85 | 26887 |
| 2021-12-07 | 40.97 | $16.30 | 21840 |
| 2021-12-06 | 46.03 | $17.48 | 49054 |
| 2021-12-03 | 41.81 | $16.75 | 12969 |
| 2021-12-02 | 48.65 | $18.13 | 44606 |
| 2021-12-01 | 49.37 | $18.26 | 37125 |
| 2021-11-30 | 46.28 | $17.73 | 17373 |
| 2021-11-29 | 47.05 | $17.88 | 24000 |
| 2021-11-26 | 46.77 | $17.83 | 8800 |
| 2021-11-24 | 48.33 | $18.15 | 10240 |
| 2021-11-23 | 52.77 | $19.00 | 12607 |
| 2021-11-22 | 55.63 | $19.50 | 14054 |
| 2021-11-19 | 57.40 | $19.80 | 15840 |
| 2021-11-18 | 55.66 | $19.41 | 7560 |
| 2021-11-17 | 55.52 | $19.38 | 7560 |
| 2021-11-16 | 57.83 | $19.80 | 4840 |
| 2021-11-15 | 58.05 | $19.84 | 27080 |
| 2021-11-12 | 58.52 | $19.93 | 17482 |
| 2021-11-11 | 53.44 | $18.66 | 8680 |
| 2021-11-10 | 47.10 | $17.35 | 33486 |
| 2021-11-09 | 51.59 | $18.23 | 4840 |
| 2021-11-08 | 54.50 | $18.75 | 38000 |
| 2021-11-05 | 60.08 | $19.65 | 10160 |
| 2021-11-04 | 65.39 | $20.40 | 13206 |
| 2021-11-03 | 68.45 | $20.80 | 8720 |
| 2021-11-02 | 67.84 | $20.63 | 11285 |
| 2021-11-01 | 67.74 | $20.60 | 25520 |
| 2021-10-29 | 66.99 | $20.38 | 38859 |
| 2021-10-28 | 63.33 | $19.38 | 35446 |
| 2021-10-27 | 61.97 | $19.04 | 61240 |
| 2021-10-26 | 54.75 | $17.50 | 57040 |
| 2021-10-25 | 51.81 | $16.98 | 15168 |
| 2021-10-22 | 50.34 | $16.73 | 13560 |
| 2021-10-21 | 46.09 | $16.05 | 12280 |
| 2021-10-20 | 44.42 | $15.80 | 15405 |
| 2021-10-19 | 47.97 | $16.43 | 11960 |
| 2021-10-18 | 49.45 | $16.68 | 13000 |
| 2021-10-15 | 50.52 | $16.86 | 4335 |
| 2021-10-14 | 47.90 | $16.42 | 10400 |
| 2021-10-13 | 45.60 | $16.05 | 8960 |
| 2021-10-12 | 47.32 | $16.37 | 8680 |
| 2021-10-11 | 51.03 | $17.02 | 1684 |
| 2021-10-08 | 51.68 | $17.13 | 2125 |
| 2021-10-07 | 49.68 | $16.77 | 6725 |
| 2021-10-06 | 49.68 | $16.77 | 5360 |
| 2021-10-05 | 48.24 | $16.50 | 8050 |
| 2021-10-04 | 54.22 | $17.59 | 5891 |
| 2021-10-01 | 56.10 | $17.90 | 9080 |
| 2021-09-30 | 55.29 | $17.73 | 4882 |
| 2021-09-29 | 54.59 | $17.58 | 7080 |
| 2021-09-28 | 54.86 | $17.63 | 3938 |
| 2021-09-27 | 57.59 | $18.13 | 1496 |
| 2021-09-24 | 55.79 | $17.70 | 3774 |
| 2021-09-23 | 56.06 | $17.75 | 14360 |
| 2021-09-22 | 54.00 | $17.25 | 2640 |
| 2021-09-21 | 53.30 | $17.08 | 929 |
| 2021-09-20 | 54.75 | $17.39 | 10720 |
| 2021-09-17 | 56.60 | $17.78 | 5600 |
| 2021-09-16 | 63.65 | $19.13 | 18840 |
| 2021-09-15 | 65.07 | $19.38 | 14933 |
| 2021-09-14 | 54.99 | $16.75 | 22845 |
| 2021-09-13 | 51.29 | $16.02 | 30246 |
| 2021-09-10 | 49.84 | $15.75 | 19733 |
| 2021-09-09 | 47.98 | $15.41 | 15178 |
| 2021-09-08 | 46.89 | $15.21 | 7640 |
| 2021-09-07 | 46.46 | $15.13 | 6486 |
| 2021-09-03 | 44.43 | $14.75 | 17560 |
| 2021-09-02 | 35.81 | $13.33 | 9926 |
| 2021-09-01 | 35.21 | $13.24 | 22160 |
| 2021-08-31 | 33.62 | $13.00 | 3400 |
| 2021-08-30 | 33.95 | $13.10 | 7240 |
| 2021-08-27 | 34.53 | $13.28 | 10449 |
| 2021-08-26 | 35.55 | $13.60 | 17160 |
| 2021-08-25 | 33.80 | $13.30 | 5200 |
| 2021-08-24 | 32.24 | $13.03 | 4764 |
| 2021-08-23 | 32.84 | $13.25 | 9240 |
| 2021-08-20 | 32.46 | $13.18 | 3978 |
| 2021-08-19 | 32.19 | $13.13 | 11720 |
| 2021-08-18 | 32.55 | $13.28 | 13373 |
| 2021-08-17 | 31.83 | $13.13 | 9093 |
| 2021-08-16 | 32.65 | $13.50 | 12484 |
| 2021-08-13 | 34.76 | $14.42 | 18151 |
| 2021-08-12 | 35.67 | $14.80 | 10800 |
| 2021-08-11 | 36.69 | $15.23 | 14840 |
| 2021-08-10 | 37.05 | $15.38 | 9827 |
| 2021-08-09 | 37.05 | $15.38 | 12054 |
| 2021-08-06 | 30.39 | $13.73 | 12147 |
| 2021-08-05 | 31.84 | $14.48 | 6173 |
| 2021-08-04 | 31.98 | $14.55 | 22347 |
| 2021-08-03 | 32.70 | $14.93 | 13360 |
| 2021-08-02 | 34.75 | $15.98 | 7324 |
| 2021-07-30 | 35.49 | $16.35 | 22707 |
| 2021-07-29 | 39.40 | $18.15 | 16080 |
| 2021-07-28 | 37.77 | $17.70 | 13630 |
| 2021-07-27 | 42.06 | $19.50 | 3173 |
| 2021-07-26 | 43.04 | $19.88 | 13241 |
| 2021-07-23 | 43.04 | $19.88 | 12507 |
| 2021-07-22 | 47.36 | $21.53 | 7253 |
| 2021-07-21 | 48.54 | $21.95 | 5147 |
| 2021-07-20 | 50.32 | $22.58 | 16227 |
| 2021-07-19 | 49.88 | $22.42 | 11920 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-07-17
Close Price
$5.51
Vol: 114448
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.78 | $5.51 | 114448 |
| 2026-07-16 | -66.01 | $5.69 | 210600 |
| 2026-07-15 | -79.74 | $5.48 | 108900 |
| 2026-07-14 | -75.82 | $5.54 | 132700 |
| 2026-07-13 | -73.86 | $5.57 | 271200 |
| 2026-07-10 | -69.28 | $5.64 | 279600 |
| 2026-07-09 | -59.48 | $5.79 | 165000 |
| 2026-07-08 | -42.48 | $6.05 | 153200 |
| 2026-07-07 | -49.40 | $6.01 | 136100 |
| 2026-07-06 | -39.88 | $6.21 | 263505 |
| 2026-07-02 | -36.99 | $6.26 | 383111 |
| 2026-07-01 | -39.01 | $6.28 | 444200 |
| 2026-06-30 | -67.34 | $5.82 | 363105 |
| 2026-06-29 | -84.30 | $5.52 | 310017 |
| 2026-06-26 | -93.72 | $5.31 | 249800 |
| 2026-06-25 | -95.91 | $5.29 | 490500 |
| 2026-06-24 | -90.91 | $5.40 | 328300 |
| 2026-06-23 | -99.53 | $5.26 | 468751 |
| 2026-06-22 | -96.94 | $5.50 | 477227 |
| 2026-06-18 | -91.30 | $5.72 | 252365 |
| 2026-06-17 | -98.87 | $5.65 | 260293 |
| 2026-06-16 | -94.71 | $5.79 | 240047 |
| 2026-06-15 | -98.75 | $5.82 | 295620 |
| 2026-06-12 | -54.73 | $6.07 | 220636 |
| 2026-06-11 | -59.67 | $5.95 | 340741 |
| 2026-06-10 | -60.49 | $5.93 | 399314 |
| 2026-06-09 | -58.80 | $6.00 | 451300 |
| 2026-06-08 | -46.22 | $6.32 | 219316 |
| 2026-06-05 | -42.23 | $6.42 | 216737 |
| 2026-06-04 | -28.29 | $6.77 | 127300 |
| 2026-06-03 | -37.05 | $6.55 | 484600 |
| 2026-06-02 | -17.93 | $7.03 | 494000 |
| 2026-06-01 | -32.62 | $6.87 | 442219 |
| 2026-05-29 | -26.95 | $7.03 | 438221 |
| 2026-05-28 | -39.36 | $6.68 | 309516 |
| 2026-05-27 | -37.94 | $6.72 | 220127 |
| 2026-05-26 | -42.91 | $6.58 | 298100 |
| 2026-05-22 | -54.52 | $6.33 | 223500 |
| 2026-05-21 | -63.21 | $6.07 | 170400 |
| 2026-05-20 | -61.54 | $6.12 | 215500 |
| 2026-05-19 | -68.21 | $5.93 | 333700 |
| 2026-05-18 | -60.99 | $6.23 | 1.0M |
| 2026-05-15 | -72.84 | $5.88 | 3.9M |
| 2026-05-14 | -82.64 | $6.72 | 805635 |
| 2026-05-13 | -99.56 | $6.47 | 731800 |
| 2026-05-12 | -92.12 | $6.85 | 450480 |
| 2026-05-11 | -65.52 | $7.39 | 789369 |
| 2026-05-08 | -77.83 | $7.14 | 512988 |
| 2026-05-07 | -88.18 | $6.93 | 460216 |
| 2026-05-06 | -70.44 | $7.29 | 292822 |
| 2026-05-05 | -78.43 | $7.13 | 451500 |
| 2026-05-04 | -97.71 | $7.02 | 416200 |
| 2026-05-01 | -75.43 | $7.41 | 389995 |
| 2026-04-30 | -85.64 | $7.12 | 384010 |
| 2026-04-29 | -69.01 | $7.26 | 369734 |
| 2026-04-28 | -58.02 | $7.21 | 312700 |
| 2026-04-27 | -51.91 | $7.37 | 239420 |
| 2026-04-24 | -43.51 | $7.59 | 266100 |
| 2026-04-23 | -44.27 | $7.57 | 290803 |
| 2026-04-22 | -38.55 | $7.72 | 186231 |
| 2026-04-21 | -41.98 | $7.63 | 287908 |
| 2026-04-20 | -19.11 | $8.17 | 318041 |
| 2026-04-17 | -12.84 | $8.30 | 500200 |
| 2026-04-16 | -9.24 | $8.39 | 266341 |
| 2026-04-15 | -3.53 | $8.60 | 755227 |
| 2026-04-14 | -21.47 | $7.94 | 290500 |
| 2026-04-13 | -19.02 | $8.03 | 301620 |
| 2026-04-10 | -20.92 | $7.96 | 457230 |
| 2026-04-09 | -9.51 | $8.38 | 273388 |
| 2026-04-08 | -17.66 | $8.08 | 584488 |
| 2026-04-07 | -6.16 | $8.25 | 420044 |
| 2026-04-06 | -19.06 | $7.81 | 686903 |
| 2026-04-02 | -2.02 | $7.48 | 354800 |
| 2026-04-01 | -2.02 | $7.48 | 741900 |
| 2026-03-31 | -25.69 | $6.67 | 208500 |
| 2026-03-30 | -41.74 | $6.32 | 298500 |
| 2026-03-27 | -29.36 | $6.59 | 299700 |
| 2026-03-26 | -20.50 | $6.64 | 306000 |
| 2026-03-25 | -4.00 | $6.97 | 379500 |
| 2026-03-24 | -9.58 | $6.56 | 392611 |
| 2026-03-23 | -7.14 | $6.48 | 794916 |
| 2026-03-20 | -38.05 | $5.75 | 449801 |
| 2026-03-19 | -53.10 | $5.58 | 714700 |
| 2026-03-18 | -70.00 | $5.41 | 800341 |
| 2026-03-17 | -0.91 | $6.17 | 529400 |
| 2026-03-16 | -53.61 | $5.53 | 308224 |
| 2026-03-13 | -80.33 | $5.32 | 327800 |
| 2026-03-12 | -96.72 | $5.12 | 276400 |
| 2026-03-11 | -77.86 | $5.37 | 206816 |
| 2026-03-10 | -77.42 | $5.43 | 352911 |
| 2026-03-09 | -78.71 | $5.41 | 317941 |
| 2026-03-06 | -77.42 | $5.43 | 141050 |
| 2026-03-05 | -74.19 | $5.48 | 230938 |
| 2026-03-04 | -70.97 | $5.53 | 318243 |
| 2026-03-03 | -92.26 | $5.20 | 184386 |
| 2026-03-02 | -81.52 | $5.42 | 308200 |
| 2026-02-27 | -94.87 | $5.23 | 230209 |
| 2026-02-26 | -93.47 | $5.28 | 287300 |
| 2026-02-25 | -87.68 | $5.46 | 361230 |
| 2026-02-24 | -90.79 | $5.39 | 391200 |
| 2026-02-23 | -96.36 | $5.40 | 578000 |
| 2026-02-20 | -93.36 | $5.52 | 180230 |
| 2026-02-19 | -93.73 | $5.51 | 318213 |
| 2026-02-18 | -94.17 | $5.79 | 381800 |
| 2026-02-17 | -90.42 | $5.88 | 400814 |
| 2026-02-13 | -83.33 | $6.05 | 490100 |
| 2026-02-12 | -85.00 | $6.01 | 1.0M |
| 2026-02-11 | -93.61 | $6.00 | 799000 |
| 2026-02-10 | -77.67 | $6.38 | 438590 |
| 2026-02-09 | -74.42 | $6.45 | 483310 |
| 2026-02-06 | -83.99 | $6.35 | 387141 |
| 2026-02-05 | -99.29 | $5.92 | 630205 |
| 2026-02-04 | -91.85 | $6.23 | 778376 |
| 2026-02-03 | -94.42 | $6.17 | 489622 |
| 2026-02-02 | -98.68 | $6.47 | 574226 |
| 2026-01-30 | -87.27 | $6.79 | 573100 |
| 2026-01-29 | -56.25 | $7.36 | 297348 |
| 2026-01-28 | -51.00 | $7.44 | 224800 |
| 2026-01-27 | -38.55 | $7.75 | 587826 |
| 2026-01-26 | -49.40 | $7.48 | 307321 |
| 2026-01-23 | -47.58 | $7.43 | 365300 |
| 2026-01-22 | -35.83 | $7.61 | 486100 |
| 2026-01-21 | -53.75 | $7.06 | 309500 |
| 2026-01-20 | -51.95 | $6.98 | 366837 |
| 2026-01-16 | -39.88 | $7.35 | 369506 |
| 2026-01-15 | -43.11 | $7.24 | 319020 |
| 2026-01-14 | -30.00 | $7.66 | 616800 |
| 2026-01-13 | -31.71 | $7.60 | 337525 |
| 2026-01-12 | -24.57 | $7.85 | 629700 |
| 2026-01-09 | -28.86 | $7.70 | 1.2M |
| 2026-01-08 | -28.41 | $7.68 | 565600 |
| 2026-01-07 | -17.97 | $8.04 | 1.1M |
| 2026-01-06 | -6.83 | $7.80 | 378700 |
| 2026-01-05 | -8.63 | $7.75 | 1.1M |
| 2026-01-02 | -4.71 | $6.83 | 420874 |
| 2025-12-31 | -20.73 | $6.51 | 639183 |
| 2025-12-30 | -39.60 | $6.43 | 408251 |
| 2025-12-29 | -41.09 | $6.40 | 241205 |
| 2025-12-26 | -41.09 | $6.40 | 209400 |
| 2025-12-24 | -35.64 | $6.51 | 341400 |
| 2025-12-23 | -58.42 | $6.05 | 359200 |
| 2025-12-22 | -67.65 | $5.85 | 345400 |
| 2025-12-19 | -73.46 | $5.68 | 357001 |
| 2025-12-18 | -82.46 | $5.49 | 376800 |
| 2025-12-17 | -85.31 | $5.43 | 1.4M |
| 2025-12-16 | -73.54 | $5.59 | 476310 |
| 2025-12-15 | -79.82 | $5.45 | 337600 |
| 2025-12-12 | -58.30 | $5.93 | 282299 |
| 2025-12-11 | -66.82 | $5.74 | 407524 |
| 2025-12-10 | -54.71 | $6.01 | 764403 |
| 2025-12-09 | -47.09 | $6.18 | 320000 |
| 2025-12-08 | -47.53 | $6.17 | 413500 |
| 2025-12-05 | -34.08 | $6.47 | 205760 |
| 2025-12-04 | -23.32 | $6.71 | 362355 |
| 2025-12-03 | -29.15 | $6.58 | 418048 |
| 2025-12-02 | -31.84 | $6.52 | 1.4M |
| 2025-12-01 | -18.55 | $7.02 | 507234 |
| 2025-11-28 | -19.76 | $6.99 | 264900 |
| 2025-11-26 | -20.97 | $6.96 | 843131 |
| 2025-11-25 | -39.92 | $6.49 | 1.1M |
| 2025-11-24 | -79.48 | $5.55 | 382100 |
| 2025-11-21 | -87.41 | $5.34 | 336655 |
| 2025-11-20 | -90.00 | $5.27 | 283200 |
| 2025-11-19 | -75.56 | $5.66 | 386000 |
| 2025-11-18 | -87.04 | $5.35 | 626430 |
| 2025-11-17 | -88.06 | $5.34 | 388126 |
| 2025-11-14 | -92.16 | $5.23 | 213119 |
| 2025-11-13 | -93.28 | $5.20 | 479011 |
| 2025-11-12 | -90.87 | $5.51 | 200695 |
| 2025-11-11 | -90.87 | $5.51 | 185026 |
| 2025-11-10 | -89.21 | $5.55 | 244442 |
| 2025-11-07 | -82.16 | $5.72 | 682181 |
| 2025-11-06 | -97.22 | $5.60 | 574650 |
| 2025-11-05 | -68.82 | $6.53 | 486152 |
| 2025-11-04 | -94.74 | $6.33 | 450100 |
| 2025-11-03 | -51.97 | $6.98 | 259700 |
| 2025-10-31 | -30.36 | $7.42 | 236800 |
| 2025-10-30 | -46.43 | $7.15 | 226828 |
| 2025-10-29 | -40.48 | $7.25 | 259000 |
| 2025-10-28 | -54.88 | $7.22 | 474507 |
| 2025-10-27 | -45.12 | $7.43 | 385828 |
| 2025-10-24 | -45.12 | $7.43 | 404935 |
| 2025-10-23 | -66.98 | $6.96 | 268100 |
| 2025-10-22 | -88.24 | $6.53 | 277143 |
| 2025-10-21 | -81.30 | $6.71 | 339300 |
| 2025-10-20 | -68.64 | $7.15 | 532806 |
| 2025-10-17 | -88.15 | $6.59 | 1.1M |
| 2025-10-16 | -92.19 | $6.64 | 697800 |
| 2025-10-15 | -84.01 | $6.86 | 883496 |
| 2025-10-14 | -96.93 | $6.91 | 282316 |
| 2025-10-13 | -90.79 | $7.05 | 187835 |
| 2025-10-10 | -93.86 | $6.98 | 470200 |
| 2025-10-09 | -97.28 | $7.33 | 298903 |
| 2025-10-08 | -90.96 | $7.51 | 293800 |
| 2025-10-07 | -84.75 | $7.62 | 286823 |
| 2025-10-06 | -87.57 | $7.57 | 330900 |
| 2025-10-03 | -71.75 | $7.85 | 468738 |
| 2025-10-02 | -93.68 | $7.49 | 268700 |
| 2025-10-01 | -90.80 | $7.54 | 607540 |
| 2025-09-30 | -82.43 | $7.99 | 362856 |
| 2025-09-29 | -88.21 | $7.95 | 278518 |
| 2025-09-26 | -77.36 | $8.18 | 358413 |
| 2025-09-25 | -76.89 | $8.19 | 621348 |
| 2025-09-24 | -66.98 | $8.40 | 295236 |
| 2025-09-23 | -58.96 | $8.57 | 371211 |
| 2025-09-22 | -47.64 | $8.81 | 493300 |
| 2025-09-19 | -54.72 | $8.66 | 444631 |
| 2025-09-18 | -80.66 | $8.11 | 571527 |
| 2025-09-17 | -75.94 | $8.21 | 1.9M |
| 2025-09-16 | -58.02 | $8.59 | 278300 |
| 2025-09-15 | -57.55 | $8.60 | 149306 |
| 2025-09-12 | -70.75 | $8.32 | 286300 |
| 2025-09-11 | -59.73 | $8.61 | 330107 |
| 2025-09-10 | -85.66 | $8.05 | 160700 |
| 2025-09-09 | -83.73 | $8.11 | 397393 |
| 2025-09-08 | -97.49 | $7.89 | 384600 |
| 2025-09-05 | -87.96 | $8.54 | 157700 |
| 2025-09-04 | -85.88 | $8.70 | 324100 |
| 2025-09-03 | -90.96 | $8.61 | 588700 |
| 2025-09-02 | -65.88 | $9.10 | 187900 |
| 2025-08-29 | -80.77 | $8.87 | 179600 |
| 2025-08-28 | -91.40 | $8.68 | 347400 |
| 2025-08-27 | -80.10 | $8.90 | 202700 |
| 2025-08-26 | -62.83 | $9.23 | 169500 |
| 2025-08-25 | -58.12 | $9.32 | 118000 |
| 2025-08-22 | -66.21 | $9.26 | 120893 |
| 2025-08-21 | -84.52 | $8.91 | 146860 |
| 2025-08-20 | -78.57 | $9.06 | 263400 |
| 2025-08-19 | -98.91 | $8.67 | 220400 |
| 2025-08-18 | -85.49 | $9.22 | 284708 |
| 2025-08-15 | -93.25 | $9.41 | 81400 |
| 2025-08-14 | -84.39 | $9.62 | 158300 |
| 2025-08-13 | -75.95 | $9.82 | 118118 |
| 2025-08-12 | -64.14 | $10.10 | 171995 |
| 2025-08-11 | -78.49 | $9.82 | 153743 |
| 2025-08-08 | -93.57 | $9.45 | 114900 |
| 2025-08-07 | -93.89 | $9.44 | 170400 |
| 2025-08-06 | -93.71 | $9.68 | 103303 |
| 2025-08-05 | -94.04 | $9.68 | 113948 |
| 2025-08-04 | -87.02 | $9.88 | 231100 |
| 2025-08-01 | -79.72 | $10.08 | 199300 |
| 2025-07-31 | -75.87 | $10.19 | 169601 |
| 2025-07-30 | -91.41 | $9.70 | 293900 |
| 2025-07-29 | -83.51 | $9.93 | 211745 |
| 2025-07-28 | -70.45 | $10.31 | 193302 |
| 2025-07-25 | -65.64 | $10.45 | 188430 |
| 2025-07-24 | -59.25 | $10.63 | 221501 |
| 2025-07-23 | -52.05 | $10.84 | 186963 |
| 2025-07-22 | -47.95 | $10.96 | 373703 |
| 2025-07-21 | -50.34 | $10.89 | 222886 |
| 2025-07-18 | -33.22 | $11.39 | 248803 |
| 2025-07-17 | -42.12 | $11.13 | 216200 |
| 2025-07-16 | -32.70 | $11.33 | 248700 |
| 2025-07-15 | -36.19 | $11.22 | 326816 |
| 2025-07-14 | -14.11 | $11.90 | 785631 |
| 2025-07-11 | -12.45 | $11.42 | 540275 |
| 2025-07-10 | -0.42 | $11.19 | 491850 |
| 2025-07-09 | -24.35 | $10.44 | 216200 |
| 2025-07-08 | -32.48 | $10.24 | 131000 |
| 2025-07-07 | -40.86 | $9.95 | 183500 |
| 2025-07-03 | -43.58 | $9.88 | 79200 |
| 2025-07-02 | -44.36 | $9.86 | 236400 |
| 2025-07-01 | -47.86 | $9.77 | 227400 |
| 2025-06-30 | -16.29 | $10.57 | 240000 |
| 2025-06-27 | -16.29 | $10.57 | 293800 |
| 2025-06-26 | -36.74 | $10.03 | 283700 |
| 2025-06-25 | -45.45 | $9.80 | 178946 |
| 2025-06-24 | -24.24 | $10.36 | 162190 |
| 2025-06-23 | -27.65 | $10.27 | 242100 |
| 2025-06-20 | -24.24 | $10.36 | 344032 |
| 2025-06-18 | -21.59 | $10.43 | 531106 |
| 2025-06-17 | -3.79 | $10.90 | 1.4M |
| 2025-06-16 | -38.51 | $9.27 | 66700 |
| 2025-06-13 | -47.97 | $9.13 | 118403 |
| 2025-06-12 | -29.68 | $9.39 | 131158 |
| 2025-06-11 | -44.79 | $9.20 | 169010 |
| 2025-06-10 | -40.49 | $9.27 | 127703 |
| 2025-06-09 | -53.37 | $9.06 | 104600 |
| 2025-06-06 | -49.22 | $8.98 | 145641 |
| 2025-06-05 | -66.67 | $8.57 | 146546 |
| 2025-06-04 | -42.34 | $8.88 | 101997 |
| 2025-06-03 | -35.08 | $9.06 | 117203 |
| 2025-06-02 | -26.21 | $9.28 | 317645 |
| 2025-05-30 | -20.16 | $9.43 | 106806 |
| 2025-05-29 | -26.35 | $9.20 | 110200 |
| 2025-05-28 | -16.84 | $9.44 | 76500 |
| 2025-05-27 | -16.49 | $9.45 | 139500 |
| 2025-05-23 | -31.96 | $9.00 | 139400 |
| 2025-05-22 | -28.87 | $9.09 | 155100 |
| 2025-05-21 | -35.05 | $8.91 | 97422 |
| 2025-05-20 | -27.49 | $9.13 | 83600 |
| 2025-05-19 | -21.31 | $9.31 | 235507 |
| 2025-05-16 | -20.62 | $9.33 | 216091 |
| 2025-05-15 | -51.55 | $8.43 | 244644 |
| 2025-05-14 | -18.56 | $9.39 | 635210 |
| 2025-05-13 | -14.94 | $9.07 | 269923 |
| 2025-05-12 | -21.81 | $8.49 | 191622 |
| 2025-05-09 | -4.92 | $8.65 | 317857 |
| 2025-05-08 | -25.15 | $8.09 | 284919 |
| 2025-05-07 | -35.26 | $7.81 | 178908 |
| 2025-05-06 | -33.16 | $7.85 | 102616 |
| 2025-05-05 | -33.63 | $7.73 | 106200 |
| 2025-05-02 | -36.77 | $7.66 | 65900 |
| 2025-05-01 | -27.80 | $7.86 | 104700 |
| 2025-04-30 | -40.81 | $7.57 | 99300 |
| 2025-04-29 | -54.71 | $7.26 | 180222 |
| 2025-04-28 | -46.19 | $7.45 | 68244 |
| 2025-04-25 | -51.57 | $7.33 | 79428 |
| 2025-04-24 | -45.29 | $7.47 | 51322 |
| 2025-04-23 | -50.67 | $7.35 | 188285 |
| 2025-04-22 | -25.11 | $7.92 | 393446 |
| 2025-04-21 | -18.97 | $7.83 | 98838 |
| 2025-04-17 | -23.59 | $7.74 | 59019 |
| 2025-04-16 | -33.33 | $7.55 | 24027 |
| 2025-04-15 | -26.67 | $7.68 | 46700 |
| 2025-04-14 | -23.08 | $7.75 | 146400 |
| 2025-04-11 | -10.26 | $8.00 | 139915 |
| 2025-04-10 | -63.08 | $6.97 | 47500 |
| 2025-04-09 | -48.32 | $7.05 | 128547 |
| 2025-04-08 | -55.47 | $6.78 | 125100 |
| 2025-04-07 | -42.97 | $7.10 | 107400 |
| 2025-04-04 | -52.73 | $6.85 | 85309 |
| 2025-04-03 | -54.69 | $6.80 | 95569 |
| 2025-04-02 | -59.77 | $6.67 | 78203 |
| 2025-04-01 | -50.39 | $6.91 | 65514 |
| 2025-03-31 | -44.53 | $7.06 | 157537 |
| 2025-03-28 | -34.77 | $7.31 | 94500 |
| 2025-03-27 | -30.47 | $7.42 | 77137 |
| 2025-03-26 | -26.56 | $7.52 | 276786 |
| 2025-03-25 | -28.26 | $7.29 | 48926 |
| 2025-03-24 | -43.73 | $7.12 | 81880 |
| 2025-03-21 | -35.98 | $7.33 | 45200 |
| 2025-03-20 | -35.61 | $7.34 | 29000 |
| 2025-03-19 | -35.23 | $7.35 | 94645 |
| 2025-03-18 | -52.27 | $6.90 | 96217 |
| 2025-03-17 | -51.89 | $6.91 | 68738 |
| 2025-03-14 | -57.95 | $6.75 | 141700 |
| 2025-03-13 | -66.29 | $6.53 | 232947 |
| 2025-03-12 | -87.88 | $5.96 | 293100 |
| 2025-03-11 | -90.91 | $5.98 | 291700 |
| 2025-03-10 | -90.57 | $6.36 | 148442 |
| 2025-03-07 | -63.21 | $6.94 | 89218 |
| 2025-03-06 | -53.30 | $7.15 | 67400 |
| 2025-03-05 | -50.94 | $7.20 | 34000 |
| 2025-03-04 | -36.32 | $7.51 | 166974 |
| 2025-03-03 | -60.85 | $6.99 | 191829 |
| 2025-02-28 | -32.55 | $7.59 | 128874 |
| 2025-02-27 | -42.45 | $7.38 | 161400 |
| 2025-02-26 | -24.06 | $7.77 | 104118 |
| 2025-02-25 | -37.74 | $7.48 | 288448 |
| 2025-02-24 | -1.42 | $8.25 | 395300 |
| 2025-02-21 | -25.61 | $7.38 | 270100 |
| 2025-02-20 | -36.59 | $7.20 | 277053 |
| 2025-02-19 | -56.71 | $6.87 | 93400 |
| 2025-02-18 | -76.22 | $6.55 | 154300 |
| 2025-02-14 | -64.02 | $6.75 | 127245 |
| 2025-02-13 | -75.61 | $6.56 | 61300 |
| 2025-02-12 | -72.56 | $6.61 | 89700 |
| 2025-02-11 | -80.59 | $6.43 | 117200 |
| 2025-02-10 | -82.35 | $6.40 | 35800 |
| 2025-02-07 | -77.65 | $6.48 | 45000 |
| 2025-02-06 | -82.35 | $6.40 | 106900 |
| 2025-02-05 | -58.82 | $6.80 | 41700 |
| 2025-02-04 | -55.88 | $6.85 | 62000 |
| 2025-02-03 | -41.18 | $7.10 | 102806 |
| 2025-01-31 | -23.53 | $7.40 | 61905 |
| 2025-01-30 | -23.53 | $7.40 | 130600 |
| 2025-01-29 | -4.61 | $7.55 | 366958 |
| 2025-01-28 | -16.00 | $7.15 | 368600 |
| 2025-01-27 | -52.00 | $6.70 | 205900 |
| 2025-01-24 | -66.40 | $6.52 | 89845 |
| 2025-01-23 | -61.60 | $6.58 | 48408 |
| 2025-01-22 | -68.00 | $6.50 | 59248 |
| 2025-01-21 | -44.00 | $6.80 | 136193 |
| 2025-01-17 | -30.77 | $7.00 | 49500 |
| 2025-01-16 | -36.23 | $6.98 | 60700 |
| 2025-01-15 | -79.71 | $6.38 | 46300 |
| 2025-01-14 | -84.06 | $6.32 | 99887 |
| 2025-01-13 | -61.65 | $6.66 | 46500 |
| 2025-01-10 | -51.88 | $6.79 | 41127 |
| 2025-01-08 | -55.64 | $6.74 | 44600 |
| 2025-01-07 | -48.87 | $6.83 | 36000 |
| 2025-01-06 | -36.09 | $7.00 | 78023 |
| 2025-01-03 | -41.35 | $6.93 | 42521 |
| 2025-01-02 | -77.44 | $6.45 | 27406 |
| 2024-12-31 | -64.66 | $6.62 | 66266 |
| 2024-12-30 | -74.44 | $6.49 | 112600 |
| 2024-12-27 | -49.22 | $6.85 | 75600 |
| 2024-12-26 | -37.50 | $7.00 | 36003 |
| 2024-12-24 | -30.47 | $7.09 | 20800 |
| 2024-12-23 | -25.78 | $7.15 | 110600 |
| 2024-12-20 | -21.88 | $7.20 | 68500 |
| 2024-12-19 | -46.88 | $6.88 | 114944 |
| 2024-12-18 | -54.61 | $6.71 | 149205 |
| 2024-12-17 | -12.77 | $7.30 | 87600 |
| 2024-12-16 | -12.98 | $7.21 | 129364 |
| 2024-12-13 | -25.95 | $7.04 | 196332 |
| 2024-12-12 | -35.58 | $6.80 | 56322 |
| 2024-12-11 | -41.72 | $6.70 | 71738 |
| 2024-12-10 | -45.66 | $6.59 | 110022 |
| 2024-12-09 | -20.99 | $7.00 | 115924 |
| 2024-12-06 | -17.65 | $6.84 | 53700 |
| 2024-12-05 | -22.07 | $6.70 | 45036 |
| 2024-12-04 | -28.76 | $6.52 | 79300 |
| 2024-12-03 | -25.00 | $6.59 | 131041 |
| 2024-12-02 | -19.12 | $6.69 | 91833 |
| 2024-11-29 | -9.96 | $6.92 | 21034 |
| 2024-11-27 | -19.12 | $6.69 | 55417 |
| 2024-11-26 | -21.12 | $6.64 | 73702 |
| 2024-11-25 | -21.12 | $6.64 | 168604 |
| 2024-11-22 | -2.56 | $6.94 | 192522 |
| 2024-11-21 | -12.68 | $6.43 | 100800 |
| 2024-11-20 | -11.42 | $6.44 | 95114 |
| 2024-11-19 | -1.50 | $6.65 | 103900 |
| 2024-11-18 | -0.72 | $6.67 | 136700 |
| 2024-11-15 | -7.25 | $6.49 | 57625 |
| 2024-11-14 | -2.20 | $6.60 | 148627 |
| 2024-11-13 | -7.21 | $6.42 | 203368 |
| 2024-11-12 | -3.90 | $6.45 | 220524 |
| 2024-11-11 | -11.98 | $5.73 | 141900 |
| 2024-11-08 | -2.70 | $5.95 | 320100 |
| 2024-11-07 | -9.57 | $5.28 | 87649 |
| 2024-11-06 | -4.21 | $5.44 | 133310 |
| 2024-11-05 | -16.16 | $5.00 | 118700 |
| 2024-11-04 | -17.49 | $4.92 | 141910 |
| 2024-11-01 | -10.44 | $5.19 | 136514 |
| 2024-10-31 | -12.27 | $5.12 | 58651 |
| 2024-10-30 | -3.66 | $5.45 | 134940 |
| 2024-10-29 | -8.24 | $5.21 | 66304 |
| 2024-10-28 | -14.63 | $4.97 | 144187 |
| 2024-10-25 | -4.26 | $5.36 | 280937 |
| 2024-10-24 | -1.77 | $5.09 | 182100 |
| 2024-10-23 | -10.20 | $4.49 | 125620 |
| 2024-10-22 | -19.41 | $4.21 | 224401 |
| 2024-10-21 | -1.64 | $4.75 | 266936 |
| 2024-10-18 | -4.65 | $4.63 | 290100 |
| 2024-10-17 | -3.38 | $3.98 | 156538 |
| 2024-10-16 | -6.28 | $3.75 | 251738 |
| 2024-10-15 | -12.50 | $2.99 | 210500 |
| 2024-10-14 | -10.53 | $3.02 | 231181 |
| 2024-10-11 | -14.49 | $2.84 | 226300 |
| 2024-10-10 | -3.85 | $2.66 | 168443 |
| 2024-10-09 | -52.11 | $2.00 | 109609 |
| 2024-10-08 | -49.44 | $1.93 | 170397 |
| 2024-10-07 | -51.09 | $1.90 | 116520 |
| 2024-10-04 | -39.39 | $1.98 | 47654 |
| 2024-10-03 | -44.44 | $1.93 | 49587 |
| 2024-10-02 | -34.34 | $2.03 | 54402 |
| 2024-10-01 | -54.55 | $1.83 | 18251 |
| 2024-09-30 | -37.37 | $2.00 | 29440 |
| 2024-09-27 | -21.21 | $2.16 | 50172 |
| 2024-09-26 | -22.22 | $2.15 | 31151 |
| 2024-09-25 | -13.13 | $2.24 | 49095 |
| 2024-09-24 | -4.49 | $2.23 | 48960 |
| 2024-09-23 | -14.67 | $2.02 | 100612 |
| 2024-09-20 | -9.68 | $1.94 | 48040 |
| 2024-09-19 | -21.74 | $1.74 | 65120 |
| 2024-09-18 | -40.00 | $1.68 | 4840 |
| 2024-09-17 | -30.00 | $1.73 | 50932 |
| 2024-09-16 | -28.00 | $1.74 | 53840 |
| 2024-09-13 | -28.00 | $1.74 | 11920 |
| 2024-09-12 | -26.00 | $1.75 | 20680 |
| 2024-09-11 | -20.00 | $1.78 | 38440 |
| 2024-09-10 | -68.00 | $1.54 | 24524 |
| 2024-09-09 | -100.00 | $1.38 | 10566 |
| 2024-09-06 | -93.22 | $1.45 | 4800 |
| 2024-09-05 | -90.00 | $1.55 | 4859 |
| 2024-09-04 | -94.00 | $1.53 | 2640 |
| 2024-09-03 | -98.00 | $1.51 | 23440 |
| 2024-08-30 | -59.70 | $1.60 | 5760 |
| 2024-08-29 | -67.16 | $1.55 | 11728 |
| 2024-08-28 | -59.70 | $1.60 | 6059 |
| 2024-08-27 | -70.15 | $1.53 | 28582 |
| 2024-08-26 | -58.21 | $1.61 | 38320 |
| 2024-08-23 | -55.22 | $1.63 | 31280 |
| 2024-08-22 | -50.67 | $1.70 | 22720 |
| 2024-08-21 | -36.00 | $1.81 | 17501 |
| 2024-08-20 | -26.67 | $1.88 | 10720 |
| 2024-08-19 | -42.22 | $1.85 | 28320 |
| 2024-08-16 | -45.26 | $1.85 | 10603 |
| 2024-08-15 | -51.55 | $1.80 | 8096 |
| 2024-08-14 | -69.07 | $1.63 | 35922 |
| 2024-08-13 | -57.14 | $1.78 | 8880 |
| 2024-08-12 | -63.81 | $1.71 | 19960 |
| 2024-08-09 | -42.86 | $1.93 | 28280 |
| 2024-08-08 | -48.57 | $1.87 | 19811 |
| 2024-08-07 | -62.86 | $1.72 | 37054 |
| 2024-08-06 | -64.49 | $1.69 | 35212 |
| 2024-08-05 | -56.91 | $1.68 | 44840 |
| 2024-08-02 | -37.59 | $1.88 | 26219 |
| 2024-08-01 | -26.57 | $2.00 | 20692 |
| 2024-07-31 | -26.57 | $2.00 | 33456 |
| 2024-07-30 | -32.30 | $1.91 | 77800 |
| 2024-07-29 | -35.81 | $1.85 | 19413 |
| 2024-07-26 | -29.73 | $1.94 | 17928 |
| 2024-07-25 | -36.49 | $1.84 | 19640 |
| 2024-07-24 | -36.18 | $1.84 | 95960 |
| 2024-07-23 | -26.80 | $1.98 | 32497 |
| 2024-07-22 | -16.34 | $2.13 | 27120 |
| 2024-07-19 | -16.34 | $2.13 | 39160 |
| 2024-07-18 | -10.46 | $2.22 | 84242 |
| 2024-07-17 | -11.76 | $2.20 | 37816 |
| 2024-07-16 | -5.88 | $2.29 | 74458 |
| 2024-07-15 | -26.14 | $1.98 | 227446 |
| 2024-07-12 | -3.91 | $2.08 | 233600 |
| 2024-07-11 | -6.41 | $1.58 | 101524 |
| 2024-07-10 | -16.67 | $1.50 | 183960 |
| 2024-07-09 | -30.77 | $1.39 | 505573 |
| 2024-07-08 | -21.05 | $1.15 | 103280 |
| 2024-07-05 | 0.00 | $1.07 | 174320 |
| 2024-07-03 | -40.63 | $0.97 | 7160 |
| 2024-07-02 | -29.00 | $0.99 | 14920 |
| 2024-07-01 | -40.00 | $1.00 | 38000 |
| 2024-06-28 | -61.97 | $0.99 | 19962 |
| 2024-06-27 | -77.63 | $0.94 | 23800 |
| 2024-06-26 | -80.46 | $0.92 | 22294 |
| 2024-06-25 | -84.87 | $0.91 | 20924 |
| 2024-06-24 | -76.78 | $0.94 | 34130 |
| 2024-06-21 | -93.49 | $0.87 | 21360 |
| 2024-06-20 | -99.87 | $0.85 | 25243 |
| 2024-06-18 | -93.29 | $0.88 | 10040 |
| 2024-06-17 | -86.84 | $0.90 | 23160 |
| 2024-06-14 | -82.24 | $0.92 | 27720 |
| 2024-06-13 | -72.30 | $0.96 | 7614 |
| 2024-06-12 | -62.04 | $0.99 | 8920 |
| 2024-06-11 | -73.55 | $0.95 | 6920 |
| 2024-06-10 | -76.97 | $0.94 | 17892 |
| 2024-06-07 | -67.17 | $0.97 | 8520 |
| 2024-06-06 | -61.18 | $1.00 | 15538 |
| 2024-06-05 | -75.33 | $0.94 | 9377 |
| 2024-06-04 | -65.79 | $0.98 | 26680 |
| 2024-06-03 | -67.11 | $0.98 | 63880 |
| 2024-05-31 | -36.84 | $1.09 | 162963 |
| 2024-05-30 | -51.20 | $0.99 | 59179 |
| 2024-05-29 | -46.43 | $1.00 | 22245 |
| 2024-05-28 | -28.57 | $1.05 | 152160 |
| 2024-05-24 | -28.57 | $1.05 | 49408 |
| 2024-05-23 | -62.50 | $0.96 | 2054 |
| 2024-05-22 | -65.68 | $0.98 | 7880 |
| 2024-05-21 | -76.02 | $0.96 | 23370 |
| 2024-05-20 | -89.61 | $0.95 | 17240 |
| 2024-05-17 | -64.94 | $1.04 | 14440 |
| 2024-05-16 | -62.34 | $1.05 | 11973 |
| 2024-05-15 | -49.35 | $1.10 | 33492 |
| 2024-05-14 | -64.94 | $1.04 | 15370 |
| 2024-05-13 | -46.51 | $1.10 | 29963 |
| 2024-05-10 | -93.64 | $0.91 | 14372 |
| 2024-05-09 | -77.05 | $0.98 | 7534 |
| 2024-05-08 | -80.17 | $0.96 | 30547 |
| 2024-05-07 | -86.29 | $0.94 | 25258 |
| 2024-05-06 | -69.30 | $1.01 | 15680 |
| 2024-05-03 | -66.20 | $1.05 | 29520 |
| 2024-05-02 | -75.64 | $1.02 | 6160 |
| 2024-05-01 | -74.02 | $1.05 | 2093 |
| 2024-04-30 | -80.19 | $1.01 | 3240 |
| 2024-04-29 | -74.02 | $1.05 | 29846 |
| 2024-04-26 | -84.81 | $0.98 | 23600 |
| 2024-04-25 | -84.59 | $1.02 | 31328 |
| 2024-04-24 | -66.78 | $1.18 | 35057 |
| 2024-04-23 | -72.34 | $1.13 | 77162 |
| 2024-04-22 | -86.81 | $1.00 | 16080 |
| 2024-04-19 | -88.37 | $1.00 | 46360 |
| 2024-04-18 | -85.42 | $1.03 | 31895 |
| 2024-04-17 | -82.98 | $1.06 | 23932 |
| 2024-04-16 | -85.94 | $1.05 | 87286 |
| 2024-04-15 | -97.39 | $0.96 | 87640 |
| 2024-04-12 | -100.00 | $1.06 | 14657 |
| 2024-04-11 | -99.15 | $1.07 | 46600 |
| 2024-04-10 | -97.22 | $1.18 | 20691 |
| 2024-04-09 | -97.78 | $1.18 | 27264 |
| 2024-04-08 | -100.00 | $1.15 | 39292 |
| 2024-04-05 | -90.80 | $1.30 | 9720 |
| 2024-04-04 | -90.24 | $1.31 | 147334 |
| 2024-04-03 | -89.60 | $1.33 | 117453 |
| 2024-04-02 | -99.49 | $1.16 | 210912 |
| 2024-04-01 | -97.95 | $1.19 | 137920 |
| 2024-03-28 | -84.50 | $1.46 | 130860 |
| 2024-03-27 | -82.86 | $1.51 | 115800 |
| 2024-03-26 | -100.00 | $1.15 | 125640 |
| 2024-03-25 | -97.30 | $1.45 | 50335 |
| 2024-03-22 | -97.14 | $1.55 | 99440 |
| 2024-03-21 | -98.18 | $1.68 | 26208 |
| 2024-03-20 | -88.62 | $1.87 | 37000 |
| 2024-03-19 | -96.11 | $1.75 | 39849 |
| 2024-03-18 | -100.00 | $1.68 | 33402 |
| 2024-03-15 | -90.12 | $1.95 | 20760 |
| 2024-03-14 | -87.21 | $2.00 | 12720 |
| 2024-03-13 | -79.65 | $2.13 | 77860 |
| 2024-03-12 | -95.17 | $2.12 | 79019 |
| 2024-03-11 | -84.00 | $2.45 | 49300 |
| 2024-03-08 | -69.60 | $2.63 | 88416 |
| 2024-03-07 | -82.00 | $2.68 | 33242 |
| 2024-03-06 | -81.52 | $2.75 | 10440 |
| 2024-03-05 | -70.65 | $2.85 | 20823 |
| 2024-03-04 | -56.52 | $2.98 | 15361 |
| 2024-03-01 | -45.65 | $3.08 | 28200 |
| 2024-02-29 | -27.17 | $3.25 | 35585 |
| 2024-02-28 | -70.65 | $2.85 | 24200 |
| 2024-02-27 | -66.67 | $2.90 | 13138 |
| 2024-02-26 | -66.67 | $2.90 | 28210 |
| 2024-02-23 | -52.22 | $3.03 | 26775 |
| 2024-02-22 | -42.22 | $3.12 | 14480 |
| 2024-02-21 | -38.89 | $3.15 | 28700 |
| 2024-02-20 | -2.22 | $3.48 | 87600 |
| 2024-02-16 | -15.38 | $3.15 | 7804 |
| 2024-02-15 | -48.61 | $2.90 | 12682 |
| 2024-02-14 | -16.67 | $3.13 | 34480 |
| 2024-02-13 | -23.61 | $3.08 | 10137 |
| 2024-02-12 | -23.53 | $3.05 | 16770 |
| 2024-02-09 | -29.41 | $3.00 | 29480 |
| 2024-02-08 | -69.41 | $2.66 | 24320 |
| 2024-02-07 | -67.06 | $2.68 | 22244 |
| 2024-02-06 | -55.29 | $2.78 | 6680 |
| 2024-02-05 | -76.47 | $2.60 | 25604 |
| 2024-02-02 | -58.82 | $2.75 | 5367 |
| 2024-02-01 | -47.06 | $2.85 | 6264 |
| 2024-01-31 | -37.50 | $2.95 | 6280 |
| 2024-01-30 | -29.13 | $3.13 | 28602 |
| 2024-01-29 | -39.13 | $3.10 | 8600 |
| 2024-01-26 | -52.17 | $2.95 | 19200 |
| 2024-01-25 | -30.43 | $3.20 | 28760 |
| 2024-01-24 | -27.35 | $3.25 | 58419 |
| 2024-01-23 | -49.61 | $3.05 | 21842 |
| 2024-01-22 | -43.41 | $3.13 | 82462 |
| 2024-01-19 | -86.05 | $2.58 | 50360 |
| 2024-01-18 | -86.05 | $2.58 | 19680 |
| 2024-01-17 | -76.74 | $2.70 | 46020 |
| 2024-01-16 | -79.07 | $2.67 | 86762 |
| 2024-01-12 | -87.16 | $2.74 | 9212 |
| 2024-01-11 | -88.07 | $2.73 | 9640 |
| 2024-01-10 | -95.28 | $2.68 | 13056 |
| 2024-01-09 | -92.31 | $2.85 | 14002 |
| 2024-01-08 | -78.02 | $2.98 | 3160 |
| 2024-01-05 | -79.12 | $2.97 | 17413 |
| 2024-01-04 | -86.81 | $2.90 | 44440 |
| 2024-01-03 | -86.81 | $2.90 | 60415 |
| 2024-01-02 | -39.56 | $3.33 | 17050 |
| 2023-12-29 | -28.57 | $3.43 | 30040 |
| 2023-12-28 | -44.55 | $3.39 | 27657 |
| 2023-12-27 | -50.00 | $3.33 | 67928 |
| 2023-12-26 | -59.02 | $3.28 | 55560 |
| 2023-12-22 | -42.62 | $3.48 | 33210 |
| 2023-12-21 | -57.38 | $3.30 | 60480 |
| 2023-12-20 | -75.41 | $3.08 | 33095 |
| 2023-12-19 | -79.51 | $3.03 | 12656 |
| 2023-12-18 | -87.70 | $2.93 | 23736 |
| 2023-12-15 | -86.96 | $3.00 | 15160 |
| 2023-12-14 | -91.30 | $2.95 | 16926 |
| 2023-12-13 | -86.96 | $3.00 | 28664 |
| 2023-12-12 | -78.26 | $3.10 | 21568 |
| 2023-12-11 | -93.04 | $2.93 | 14939 |
| 2023-12-08 | -98.04 | $3.00 | 13564 |
| 2023-12-07 | -98.04 | $3.00 | 11572 |
| 2023-12-06 | -80.00 | $3.20 | 29732 |
| 2023-12-05 | -80.00 | $3.20 | 19012 |
| 2023-12-04 | -72.00 | $3.28 | 6240 |
| 2023-12-01 | -59.05 | $3.43 | 10840 |
| 2023-11-30 | -28.57 | $3.75 | 19727 |
| 2023-11-29 | -54.29 | $3.48 | 9881 |
| 2023-11-28 | -16.95 | $3.98 | 13804 |
| 2023-11-27 | -56.25 | $3.70 | 15040 |
| 2023-11-24 | -73.13 | $3.43 | 6880 |
| 2023-11-22 | -86.88 | $3.21 | 7216 |
| 2023-11-21 | -90.63 | $3.15 | 18600 |
| 2023-11-20 | -91.88 | $3.13 | 27092 |
| 2023-11-17 | -86.84 | $3.28 | 5480 |
| 2023-11-16 | -84.21 | $3.32 | 3880 |
| 2023-11-15 | -75.66 | $3.45 | 4733 |
| 2023-11-14 | -80.26 | $3.38 | 6063 |
| 2023-11-13 | -76.97 | $3.43 | 3979 |
| 2023-11-10 | -86.84 | $3.28 | 4744 |
| 2023-11-09 | -76.97 | $3.43 | 28440 |
| 2023-11-08 | -75.66 | $3.45 | 10800 |
| 2023-11-07 | -62.50 | $3.65 | 14376 |
| 2023-11-06 | -63.82 | $3.63 | 9527 |
| 2023-11-03 | -46.05 | $3.90 | 15123 |
| 2023-11-02 | -49.34 | $3.85 | 22800 |
| 2023-11-01 | -59.21 | $3.70 | 7880 |
| 2023-10-31 | -50.66 | $3.83 | 12810 |
| 2023-10-30 | -29.61 | $4.15 | 16080 |
| 2023-10-27 | -52.82 | $3.75 | 24960 |
| 2023-10-26 | -85.92 | $3.28 | 38667 |
| 2023-10-25 | -21.13 | $4.20 | 27019 |
| 2023-10-24 | -19.72 | $4.22 | 83760 |
| 2023-10-23 | -57.94 | $3.53 | 2617 |
| 2023-10-20 | -45.45 | $3.68 | 3680 |
| 2023-10-19 | -34.55 | $3.80 | 7776 |
| 2023-10-18 | -25.45 | $3.90 | 17082 |
| 2023-10-17 | -50.00 | $3.75 | 28600 |
| 2023-10-16 | -55.56 | $3.68 | 28721 |
| 2023-10-13 | -93.22 | $3.20 | 17161 |
| 2023-10-12 | -100.00 | $3.28 | 13772 |
| 2023-10-11 | -89.86 | $3.60 | 5600 |
| 2023-10-10 | -84.46 | $3.68 | 10360 |
| 2023-10-09 | -87.84 | $3.63 | 13689 |
| 2023-10-06 | -60.81 | $4.03 | 21240 |
| 2023-10-05 | -93.16 | $3.58 | 16135 |
| 2023-10-04 | -80.59 | $3.98 | 11160 |
| 2023-10-03 | -89.09 | $3.88 | 10602 |
| 2023-10-02 | -84.30 | $4.00 | 5817 |
| 2023-09-29 | -76.74 | $4.13 | 5240 |
| 2023-09-28 | -94.79 | $3.83 | 9486 |
| 2023-09-27 | -94.92 | $3.83 | 11440 |
| 2023-09-26 | -97.44 | $3.80 | 4566 |
| 2023-09-25 | -93.50 | $3.88 | 3568 |
| 2023-09-22 | -91.00 | $3.93 | 12339 |
| 2023-09-21 | -91.36 | $3.94 | 21054 |
| 2023-09-20 | -95.74 | $3.95 | 19134 |
| 2023-09-19 | -92.45 | $4.24 | 14163 |
| 2023-09-18 | -98.52 | $4.25 | 20322 |
| 2023-09-15 | -75.52 | $4.80 | 13640 |
| 2023-09-14 | -97.33 | $4.43 | 19922 |
| 2023-09-13 | -94.51 | $4.53 | 18800 |
| 2023-09-12 | -87.43 | $4.72 | 26000 |
| 2023-09-11 | -91.62 | $4.72 | 35880 |
| 2023-09-08 | -90.12 | $4.70 | 51932 |
| 2023-09-07 | -68.68 | $5.00 | 20218 |
| 2023-09-06 | -61.00 | $5.03 | 6680 |
| 2023-09-05 | -53.00 | $5.19 | 8160 |
| 2023-09-01 | -52.50 | $5.20 | 17054 |
| 2023-08-31 | -42.50 | $5.40 | 18212 |
| 2023-08-30 | -28.50 | $5.68 | 50983 |
| 2023-08-29 | -47.50 | $5.30 | 30560 |
| 2023-08-28 | -47.50 | $5.30 | 13120 |
| 2023-08-25 | -35.00 | $5.55 | 28561 |
| 2023-08-24 | -30.00 | $5.65 | 14718 |
| 2023-08-23 | -8.50 | $6.08 | 57411 |
| 2023-08-22 | -33.50 | $5.58 | 35960 |
| 2023-08-21 | -8.50 | $6.08 | 65414 |
| 2023-08-18 | -6.15 | $6.08 | 119200 |
| 2023-08-17 | -28.16 | $5.50 | 30120 |
| 2023-08-16 | -17.82 | $5.68 | 35004 |
| 2023-08-15 | -9.20 | $5.83 | 33449 |
| 2023-08-14 | -51.15 | $5.10 | 19522 |
| 2023-08-11 | -35.06 | $5.38 | 50896 |
| 2023-08-10 | -79.89 | $4.60 | 62084 |
| 2023-08-09 | -89.66 | $4.43 | 27360 |
| 2023-08-08 | -84.47 | $4.63 | 36604 |
| 2023-08-07 | -65.84 | $4.93 | 50450 |
| 2023-08-04 | -43.11 | $5.33 | 17400 |
| 2023-08-03 | -44.86 | $5.40 | 20218 |
| 2023-08-02 | -31.35 | $5.65 | 44097 |
| 2023-08-01 | -30.46 | $5.75 | 27560 |
| 2023-07-31 | -35.75 | $5.71 | 95296 |
| 2023-07-28 | -66.18 | $5.08 | 51440 |
| 2023-07-27 | -94.20 | $4.50 | 13880 |
| 2023-07-26 | -92.75 | $4.53 | 25562 |
| 2023-07-25 | -89.30 | $4.78 | 33920 |
| 2023-07-24 | -87.34 | $4.88 | 34587 |
| 2023-07-21 | -86.98 | $5.08 | 21240 |
| 2023-07-20 | -88.24 | $5.10 | 48332 |
| 2023-07-19 | -89.58 | $5.38 | 42880 |
| 2023-07-18 | -83.81 | $5.53 | 18388 |
| 2023-07-17 | -80.97 | $5.60 | 67657 |
| 2023-07-14 | -85.02 | $5.50 | 36560 |
| 2023-07-13 | -72.87 | $5.80 | 67200 |
| 2023-07-12 | -76.92 | $5.70 | 110280 |
| 2023-07-11 | -83.00 | $5.55 | 65040 |
| 2023-07-10 | -62.75 | $6.05 | 25461 |
| 2023-07-07 | -60.78 | $6.05 | 64161 |
| 2023-07-06 | -74.39 | $5.48 | 107880 |
| 2023-07-05 | -68.42 | $5.65 | 171874 |
| 2023-07-03 | -40.58 | $6.33 | 77723 |
| 2023-06-30 | -40.58 | $6.33 | 104272 |
| 2023-06-29 | -54.95 | $5.88 | 102800 |
| 2023-06-28 | -57.78 | $5.78 | 70615 |
| 2023-06-27 | -62.32 | $5.45 | 107160 |
| 2023-06-26 | -34.79 | $6.33 | 48732 |
| 2023-06-23 | -26.03 | $6.65 | 176868 |
| 2023-06-22 | -29.32 | $6.53 | 99241 |
| 2023-06-21 | -8.22 | $7.30 | 146800 |
| 2023-06-20 | -7.40 | $7.33 | 228441 |
| 2023-06-16 | -9.28 | $7.08 | 193760 |
| 2023-06-15 | -4.00 | $6.35 | 185753 |
| 2023-06-14 | -15.60 | $5.79 | 80266 |
| 2023-06-13 | -15.32 | $5.75 | 89320 |
| 2023-06-12 | -18.97 | $5.65 | 100510 |
| 2023-06-09 | -4.85 | $6.00 | 144966 |
| 2023-06-08 | -14.29 | $5.14 | 14855 |
| 2023-06-07 | -12.27 | $5.18 | 84760 |
| 2023-06-06 | -14.93 | $5.03 | 29976 |
| 2023-06-05 | -3.30 | $5.08 | 24205 |
| 2023-06-02 | -12.50 | $4.75 | 12080 |
| 2023-06-01 | -15.00 | $4.70 | 8576 |
| 2023-05-31 | -20.00 | $4.60 | 22440 |
| 2023-05-30 | -22.50 | $4.55 | 29096 |
| 2023-05-26 | -28.69 | $4.32 | 16000 |
| 2023-05-25 | -33.20 | $4.20 | 17615 |
| 2023-05-24 | -22.27 | $4.45 | 17360 |
| 2023-05-23 | -18.22 | $4.55 | 16280 |
| 2023-05-22 | -23.08 | $4.43 | 25800 |
| 2023-05-19 | -32.79 | $4.19 | 28120 |
| 2023-05-18 | -32.39 | $4.20 | 68440 |
| 2023-05-17 | -6.07 | $4.85 | 89984 |
| 2023-05-16 | -2.75 | $4.30 | 59409 |
| 2023-05-15 | 0.00 | $3.99 | 45720 |
| 2023-05-12 | -10.83 | $3.60 | 27240 |
| 2023-05-11 | -25.00 | $3.43 | 21720 |
| 2023-05-10 | -25.83 | $3.42 | 49977 |
| 2023-05-09 | -35.83 | $3.30 | 25926 |
| 2023-05-08 | -41.67 | $3.23 | 12769 |
| 2023-05-05 | -50.00 | $3.13 | 3618 |
| 2023-05-04 | -45.00 | $3.19 | 12732 |
| 2023-05-03 | -37.50 | $3.28 | 21703 |
| 2023-05-02 | -41.67 | $3.23 | 14840 |
| 2023-05-01 | -23.81 | $3.33 | 60618 |
| 2023-04-28 | -74.29 | $2.80 | 6640 |
| 2023-04-27 | -83.81 | $2.70 | 26920 |
| 2023-04-26 | -86.11 | $2.65 | 11652 |
| 2023-04-25 | -69.44 | $2.83 | 15120 |
| 2023-04-24 | -81.48 | $2.70 | 18377 |
| 2023-04-21 | -58.33 | $2.95 | 23095 |
| 2023-04-20 | -77.78 | $2.74 | 24920 |
| 2023-04-19 | -74.07 | $2.78 | 27640 |
| 2023-04-18 | -78.70 | $2.73 | 25210 |
| 2023-04-17 | -42.59 | $3.12 | 34400 |
| 2023-04-14 | -21.30 | $3.35 | 26684 |
| 2023-04-13 | -37.00 | $3.13 | 17098 |
| 2023-04-12 | -27.00 | $3.23 | 22960 |
| 2023-04-11 | -24.78 | $3.35 | 18817 |
| 2023-04-10 | -31.25 | $3.38 | 13376 |
| 2023-04-06 | -42.48 | $3.38 | 14200 |
| 2023-04-05 | -71.78 | $2.96 | 5134 |
| 2023-04-04 | -62.50 | $3.13 | 19370 |
| 2023-04-03 | -55.88 | $3.25 | 25840 |
| 2023-03-31 | -57.56 | $3.23 | 27019 |
| 2023-03-30 | -74.72 | $2.95 | 55480 |
| 2023-03-29 | -97.19 | $2.55 | 106178 |
| 2023-03-28 | -94.59 | $2.65 | 23080 |
| 2023-03-27 | -89.36 | $2.75 | 18360 |
| 2023-03-24 | -91.49 | $2.71 | 27098 |
| 2023-03-23 | -94.68 | $2.65 | 19800 |
| 2023-03-22 | -98.79 | $2.80 | 15888 |
| 2023-03-21 | -92.73 | $2.90 | 11200 |
| 2023-03-20 | -77.58 | $3.15 | 3086 |
| 2023-03-17 | -85.81 | $3.10 | 4960 |
| 2023-03-16 | -83.87 | $3.13 | 38362 |
| 2023-03-15 | -96.62 | $3.00 | 31960 |
| 2023-03-14 | -86.44 | $3.41 | 12216 |
| 2023-03-13 | -90.32 | $3.59 | 15120 |
| 2023-03-10 | -82.19 | $3.83 | 9720 |
| 2023-03-09 | -54.79 | $4.03 | 4524 |
| 2023-03-08 | -50.68 | $4.06 | 24528 |
| 2023-03-07 | -31.51 | $4.20 | 7090 |
| 2023-03-06 | -40.48 | $4.20 | 9160 |
| 2023-03-03 | -67.39 | $4.00 | 4722 |
| 2023-03-02 | -56.12 | $4.13 | 7800 |
| 2023-03-01 | -46.08 | $4.25 | 7410 |
| 2023-02-28 | -46.30 | $4.28 | 24608 |
| 2023-02-27 | -97.39 | $3.78 | 6244 |
| 2023-02-24 | -89.22 | $3.99 | 8980 |
| 2023-02-23 | -66.06 | $4.25 | 4645 |
| 2023-02-22 | -66.40 | $4.30 | 10600 |
| 2023-02-21 | -77.30 | $4.30 | 16326 |
| 2023-02-17 | -83.97 | $4.30 | 25000 |
| 2023-02-16 | -87.79 | $4.20 | 16240 |
| 2023-02-15 | -91.98 | $4.09 | 10018 |
| 2023-02-14 | -91.60 | $4.10 | 20685 |
| 2023-02-13 | -91.60 | $4.10 | 24771 |
| 2023-02-10 | -92.59 | $4.00 | 6520 |
| 2023-02-09 | -97.04 | $3.88 | 24889 |
| 2023-02-08 | -87.78 | $4.13 | 25320 |
| 2023-02-07 | -72.79 | $4.28 | 7562 |
| 2023-02-06 | -64.24 | $4.38 | 14480 |
| 2023-02-03 | -55.97 | $4.53 | 16221 |
| 2023-02-02 | -56.82 | $4.50 | 41465 |
| 2023-02-01 | -53.69 | $4.61 | 23320 |
| 2023-01-31 | -53.13 | $4.63 | 31753 |
| 2023-01-30 | -49.72 | $4.75 | 24425 |
| 2023-01-27 | -46.31 | $4.87 | 20400 |
| 2023-01-26 | -45.09 | $4.80 | 64803 |
| 2023-01-25 | -38.46 | $5.05 | 39880 |
| 2023-01-24 | -42.97 | $4.88 | 128240 |
| 2023-01-23 | -30.50 | $5.35 | 322240 |
| 2023-01-20 | -13.89 | $5.83 | 448800 |
| 2023-01-19 | -34.72 | $5.08 | 544320 |
| 2023-01-18 | -15.56 | $4.90 | 297760 |
| 2023-01-17 | -29.70 | $4.15 | 13092 |
| 2023-01-13 | -34.65 | $4.05 | 44694 |
| 2023-01-12 | -14.85 | $4.45 | 62840 |
| 2023-01-11 | -3.87 | $4.22 | 7292 |
| 2023-01-10 | -14.01 | $4.08 | 18320 |
| 2023-01-09 | -50.63 | $3.51 | 10718 |
| 2023-01-06 | -63.92 | $3.30 | 12565 |
| 2023-01-05 | -67.09 | $3.25 | 6160 |
| 2023-01-04 | -67.09 | $3.25 | 4518 |
| 2023-01-03 | -65.19 | $3.28 | 5960 |
| 2022-12-30 | -71.52 | $3.18 | 8491 |
| 2022-12-29 | -63.92 | $3.30 | 23938 |
| 2022-12-28 | -90.51 | $2.88 | 28680 |
| 2022-12-27 | -67.05 | $3.13 | 21534 |
| 2022-12-23 | -72.73 | $3.03 | 7649 |
| 2022-12-22 | -78.14 | $2.88 | 17419 |
| 2022-12-21 | -41.53 | $3.55 | 7642 |
| 2022-12-20 | -36.87 | $3.58 | 9040 |
| 2022-12-19 | -28.28 | $3.75 | 9490 |
| 2022-12-16 | -26.77 | $3.78 | 23453 |
| 2022-12-15 | -14.14 | $4.03 | 7280 |
| 2022-12-14 | -4.33 | $4.22 | 9083 |
| 2022-12-13 | -7.69 | $4.15 | 3209 |
| 2022-12-12 | -6.25 | $4.18 | 10120 |
| 2022-12-09 | -2.88 | $4.25 | 7290 |
| 2022-12-08 | -2.42 | $4.25 | 33547 |
| 2022-12-07 | -14.85 | $3.95 | 24852 |
| 2022-12-06 | -12.38 | $4.00 | 39414 |
| 2022-12-05 | -14.85 | $3.95 | 55320 |
| 2022-12-02 | -11.43 | $3.78 | 22320 |
| 2022-12-01 | -10.95 | $3.45 | 20280 |
| 2022-11-30 | 0.00 | $3.55 | 27040 |
| 2022-11-29 | -28.69 | $3.10 | 37970 |
| 2022-11-28 | -67.21 | $2.63 | 55320 |
| 2022-11-25 | -70.40 | $2.60 | 16720 |
| 2022-11-23 | -78.38 | $2.55 | 3412 |
| 2022-11-22 | -80.84 | $2.55 | 3853 |
| 2022-11-21 | -89.47 | $2.43 | 4680 |
| 2022-11-18 | -86.84 | $2.48 | 10960 |
| 2022-11-17 | -86.84 | $2.48 | 8404 |
| 2022-11-16 | -87.37 | $2.47 | 14762 |
| 2022-11-15 | -100.00 | $2.38 | 32800 |
| 2022-11-14 | -92.23 | $2.60 | 16001 |
| 2022-11-11 | -83.95 | $2.80 | 27520 |
| 2022-11-10 | -82.14 | $2.95 | 74444 |
| 2022-11-09 | -90.36 | $2.80 | 19560 |
| 2022-11-08 | -93.43 | $2.81 | 19720 |
| 2022-11-07 | -97.14 | $2.68 | 15206 |
| 2022-11-04 | -90.12 | $2.98 | 13404 |
| 2022-11-03 | -95.35 | $2.80 | 37480 |
| 2022-11-02 | -92.99 | $3.03 | 31496 |
| 2022-11-01 | -92.38 | $3.17 | 20897 |
| 2022-10-31 | -96.19 | $3.05 | 43222 |
| 2022-10-28 | -93.36 | $3.41 | 11640 |
| 2022-10-27 | -90.91 | $3.48 | 58649 |
| 2022-10-26 | -90.31 | $3.75 | 20520 |
| 2022-10-25 | -88.37 | $3.80 | 32782 |
| 2022-10-24 | -85.27 | $3.88 | 12040 |
| 2022-10-21 | -89.15 | $3.78 | 14828 |
| 2022-10-20 | -86.89 | $3.93 | 33665 |
| 2022-10-19 | -85.83 | $4.03 | 18320 |
| 2022-10-18 | -85.00 | $4.13 | 46200 |
| 2022-10-17 | -82.14 | $4.25 | 44924 |
| 2022-10-14 | -72.62 | $4.65 | 61931 |
| 2022-10-13 | -59.52 | $5.20 | 414043 |
| 2022-10-12 | -76.30 | $4.55 | 28358 |
| 2022-10-11 | -83.82 | $4.28 | 11685 |
| 2022-10-10 | -81.74 | $4.38 | 13292 |
| 2022-10-07 | -81.33 | $4.40 | 55492 |
| 2022-10-06 | -89.42 | $4.01 | 35400 |
| 2022-10-05 | -94.66 | $3.90 | 31160 |
| 2022-10-04 | -95.98 | $4.13 | 5527 |
| 2022-10-03 | -96.00 | $4.13 | 15505 |
| 2022-09-30 | -90.04 | $4.55 | 20856 |
| 2022-09-29 | -96.99 | $4.30 | 16920 |
| 2022-09-28 | -91.68 | $4.58 | 140040 |
| 2022-09-27 | -100.00 | $5.38 | 1560 |
| 2022-09-26 | -99.49 | $5.40 | 8894 |
| 2022-09-23 | -100.00 | $5.75 | 6880 |
| 2022-09-22 | -100.00 | $6.28 | 11000 |
| 2022-09-21 | -84.13 | $7.23 | 4766 |
| 2022-09-20 | -73.41 | $7.50 | 3132 |
| 2022-09-19 | -88.49 | $7.27 | 53480 |
| 2022-09-16 | -80.16 | $7.48 | 3406 |
| 2022-09-15 | -86.00 | $7.78 | 10920 |
| 2022-09-14 | -74.05 | $8.13 | 2800 |
| 2022-09-13 | -67.57 | $8.25 | 5840 |
| 2022-09-12 | -71.71 | $8.23 | 9600 |
| 2022-09-09 | -92.34 | $7.83 | 6250 |
| 2022-09-08 | -80.85 | $8.10 | 9092 |
| 2022-09-07 | -80.85 | $8.10 | 23160 |
| 2022-09-06 | -73.22 | $8.25 | 12640 |
| 2022-09-02 | -49.59 | $8.80 | 2920 |
| 2022-09-01 | -72.31 | $8.25 | 2454 |
| 2022-08-31 | -30.30 | $9.20 | 26520 |
| 2022-08-30 | -45.30 | $8.70 | 16656 |
| 2022-08-29 | -36.51 | $8.85 | 2936 |
| 2022-08-26 | -33.02 | $8.96 | 4160 |
| 2022-08-25 | -24.06 | $9.23 | 9920 |
| 2022-08-24 | -31.34 | $8.95 | 12482 |
| 2022-08-23 | -34.67 | $8.70 | 10320 |
| 2022-08-22 | -41.33 | $8.45 | 30000 |
| 2022-08-19 | -33.87 | $8.73 | 2760 |
| 2022-08-18 | -30.67 | $8.85 | 15080 |
| 2022-08-17 | -18.67 | $9.30 | 4125 |
| 2022-08-16 | -20.53 | $9.23 | 2280 |
| 2022-08-15 | -23.20 | $9.13 | 24000 |
| 2022-08-12 | -20.00 | $9.25 | 34760 |
| 2022-08-11 | -10.61 | $9.20 | 21094 |
| 2022-08-10 | -4.76 | $8.25 | 3520 |
| 2022-08-09 | -4.76 | $8.25 | 15843 |
| 2022-08-08 | -19.05 | $7.95 | 7480 |
| 2022-08-05 | -18.43 | $7.90 | 9160 |
| 2022-08-04 | -3.38 | $8.13 | 30040 |
| 2022-08-03 | -6.34 | $8.05 | 27440 |
| 2022-08-02 | -20.98 | $7.75 | 17658 |
| 2022-08-01 | -42.93 | $7.30 | 10370 |
| 2022-07-29 | -57.56 | $7.00 | 7492 |
| 2022-07-28 | -36.59 | $7.43 | 12365 |
| 2022-07-27 | -52.68 | $7.10 | 33920 |
| 2022-07-26 | -60.49 | $6.94 | 2960 |
| 2022-07-25 | -60.98 | $6.93 | 12840 |
| 2022-07-22 | -45.37 | $7.25 | 13481 |
| 2022-07-21 | -29.27 | $7.58 | 11931 |
| 2022-07-20 | -48.78 | $7.18 | 24450 |
| 2022-07-19 | -56.10 | $7.03 | 25453 |
| 2022-07-18 | -46.34 | $7.23 | 13440 |
| 2022-07-15 | -42.93 | $7.30 | 4720 |
| 2022-07-14 | -48.78 | $7.18 | 21440 |
| 2022-07-13 | -11.50 | $7.90 | 32127 |
| 2022-07-12 | -45.69 | $7.20 | 41130 |
| 2022-07-11 | -94.83 | $6.25 | 253911 |
| 2022-07-08 | -83.83 | $6.63 | 5440 |
| 2022-07-07 | -64.10 | $7.23 | 13480 |
| 2022-07-06 | -87.12 | $7.13 | 17840 |
| 2022-07-05 | -79.17 | $7.43 | 10400 |
| 2022-07-01 | -75.32 | $7.55 | 1000 |
| 2022-06-30 | -85.80 | $7.23 | 11922 |
| 2022-06-29 | -83.19 | $7.38 | 1440 |
| 2022-06-28 | -87.72 | $7.28 | 20960 |
| 2022-06-27 | -90.05 | $7.50 | 3120 |
| 2022-06-24 | -82.53 | $7.78 | 12560 |
| 2022-06-23 | -90.05 | $7.50 | 5640 |
| 2022-06-22 | -89.25 | $7.53 | 2095 |
| 2022-06-21 | -86.56 | $7.63 | 5920 |
| 2022-06-17 | -93.61 | $7.48 | 1128 |
| 2022-06-16 | -93.61 | $7.48 | 7603 |
| 2022-06-15 | -84.44 | $7.81 | 43080 |
| 2022-06-14 | -97.56 | $7.45 | 6000 |
| 2022-06-13 | -100.00 | $7.43 | 10494 |
| 2022-06-10 | -98.16 | $7.98 | 6521 |
| 2022-06-09 | -88.97 | $8.38 | 18440 |
| 2022-06-08 | -85.51 | $8.00 | 36335 |
| 2022-06-07 | -63.98 | $9.07 | 12056 |
| 2022-06-06 | -59.76 | $9.28 | 6040 |
| 2022-06-03 | -47.28 | $9.90 | 3280 |
| 2022-06-02 | -52.31 | $9.65 | 6886 |
| 2022-06-01 | -48.89 | $9.82 | 12852 |
| 2022-05-31 | -38.25 | $10.38 | 25208 |
| 2022-05-27 | -48.29 | $10.15 | 18018 |
| 2022-05-26 | -57.30 | $9.65 | 11837 |
| 2022-05-25 | -68.29 | $9.30 | 10200 |
| 2022-05-24 | -79.75 | $8.57 | 5720 |
| 2022-05-23 | -70.64 | $9.15 | 29095 |
| 2022-05-20 | -53.69 | $10.23 | 9491 |
| 2022-05-19 | -62.01 | $9.70 | 13000 |
| 2022-05-18 | -70.91 | $9.38 | 14925 |
| 2022-05-17 | -53.50 | $10.73 | 19164 |
| 2022-05-16 | -39.76 | $11.75 | 35453 |
| 2022-05-13 | -42.05 | $11.58 | 58040 |
| 2022-05-12 | -81.54 | $8.65 | 7880 |
| 2022-05-11 | -83.56 | $8.50 | 33322 |
| 2022-05-10 | -95.80 | $9.00 | 39080 |
| 2022-05-09 | -98.73 | $9.25 | 24360 |
| 2022-05-06 | -81.65 | $10.25 | 23854 |
| 2022-05-05 | -99.58 | $10.00 | 19575 |
| 2022-05-04 | -89.56 | $11.00 | 14960 |
| 2022-05-03 | -92.04 | $11.90 | 8644 |
| 2022-05-02 | -96.09 | $11.75 | 9880 |
| 2022-04-29 | -88.58 | $12.25 | 12600 |
| 2022-04-28 | -86.02 | $12.40 | 27297 |
| 2022-04-27 | -85.01 | $12.78 | 13898 |
| 2022-04-26 | -83.98 | $13.00 | 3200 |
| 2022-04-25 | -90.53 | $12.73 | 21324 |
| 2022-04-22 | -87.89 | $12.85 | 6538 |
| 2022-04-21 | -81.28 | $13.15 | 14658 |
| 2022-04-20 | -57.05 | $14.25 | 13250 |
| 2022-04-19 | -54.19 | $14.38 | 6240 |
| 2022-04-18 | -58.15 | $14.20 | 7560 |
| 2022-04-14 | -58.15 | $14.20 | 7280 |
| 2022-04-13 | -60.79 | $14.08 | 6800 |
| 2022-04-12 | -81.72 | $13.13 | 10085 |
| 2022-04-11 | -94.49 | $12.55 | 21160 |
| 2022-04-08 | -80.23 | $14.08 | 2760 |
| 2022-04-07 | -88.95 | $13.78 | 5730 |
| 2022-04-06 | -64.24 | $14.63 | 7335 |
| 2022-04-05 | -54.94 | $14.95 | 3280 |
| 2022-04-04 | -22.98 | $15.93 | 12002 |
| 2022-04-01 | -22.98 | $15.93 | 2640 |
| 2022-03-31 | -28.79 | $15.70 | 14880 |
| 2022-03-30 | -22.98 | $15.93 | 16805 |
| 2022-03-29 | -8.59 | $16.50 | 13200 |
| 2022-03-28 | -4.04 | $16.68 | 15299 |
| 2022-03-25 | -2.72 | $16.45 | 26240 |
| 2022-03-24 | -29.67 | $15.25 | 14280 |
| 2022-03-23 | -48.07 | $14.63 | 16815 |
| 2022-03-22 | -44.51 | $14.75 | 23896 |
| 2022-03-21 | -51.93 | $14.50 | 12083 |
| 2022-03-18 | -51.93 | $14.50 | 2360 |
| 2022-03-17 | -48.66 | $14.61 | 6891 |
| 2022-03-16 | -47.26 | $15.00 | 13720 |
| 2022-03-15 | -62.12 | $14.63 | 11452 |
| 2022-03-14 | -64.94 | $14.50 | 15480 |
| 2022-03-11 | -61.90 | $14.64 | 9320 |
| 2022-03-10 | -70.35 | $14.25 | 10856 |
| 2022-03-09 | -72.51 | $14.15 | 15776 |
| 2022-03-08 | -83.77 | $13.63 | 22440 |
| 2022-03-07 | -100.00 | $13.08 | 7607 |
| 2022-03-04 | -87.86 | $13.88 | 7240 |
| 2022-03-03 | -50.73 | $15.41 | 7611 |
| 2022-03-02 | -66.75 | $14.75 | 3960 |
| 2022-03-01 | -63.59 | $14.88 | 6680 |
| 2022-02-28 | -40.53 | $15.83 | 32090 |
| 2022-02-25 | -40.39 | $15.23 | 75520 |
| 2022-02-24 | -63.03 | $13.75 | 30566 |
| 2022-02-23 | -50.76 | $14.48 | 11333 |
| 2022-02-22 | -37.82 | $15.25 | 9615 |
| 2022-02-18 | -35.97 | $15.68 | 11327 |
| 2022-02-17 | -48.72 | $15.95 | 18332 |
| 2022-02-16 | -60.16 | $16.12 | 27080 |
| 2022-02-15 | -51.20 | $17.25 | 12680 |
| 2022-02-14 | -53.34 | $17.00 | 9680 |
| 2022-02-11 | -53.34 | $17.00 | 15974 |
| 2022-02-10 | -55.48 | $16.75 | 15080 |
| 2022-02-09 | -53.42 | $16.99 | 22890 |
| 2022-02-08 | -62.33 | $15.95 | 7840 |
| 2022-02-07 | -62.93 | $15.88 | 14444 |
| 2022-02-04 | -67.36 | $15.81 | 7480 |
| 2022-02-03 | -71.05 | $15.95 | 20680 |
| 2022-02-02 | -69.74 | $16.15 | 31485 |
| 2022-02-01 | -81.85 | $14.38 | 18040 |
| 2022-01-31 | -83.47 | $14.25 | 12120 |
| 2022-01-28 | -89.41 | $13.28 | 17645 |
| 2022-01-27 | -96.14 | $12.18 | 37598 |
| 2022-01-26 | -95.93 | $13.75 | 29320 |
| 2022-01-25 | -93.21 | $14.15 | 15301 |
| 2022-01-24 | -81.67 | $15.85 | 52123 |
| 2022-01-21 | -98.61 | $17.93 | 14255 |
| 2022-01-20 | -94.05 | $20.13 | 54128 |
| 2022-01-19 | -66.40 | $22.05 | 40080 |
| 2022-01-18 | -55.29 | $22.13 | 23122 |
| 2022-01-14 | -52.40 | $22.43 | 6010 |
| 2022-01-13 | -56.73 | $21.98 | 18253 |
| 2022-01-12 | -50.77 | $22.60 | 16040 |
| 2022-01-11 | -48.08 | $22.88 | 17560 |
| 2022-01-10 | -53.43 | $22.20 | 21000 |
| 2022-01-07 | -47.35 | $22.60 | 27945 |
| 2022-01-06 | -35.82 | $23.85 | 37040 |
| 2022-01-05 | -18.43 | $25.65 | 30203 |
| 2022-01-04 | -6.12 | $27.14 | 22280 |
| 2022-01-03 | -6.43 | $27.10 | 12800 |
| 2021-12-31 | -5.82 | $27.08 | 10320 |
| 2021-12-30 | -0.17 | $27.76 | 20846 |
| 2021-12-29 | -8.28 | $24.23 | 29161 |
| 2021-12-28 | -2.72 | $24.63 | 14369 |
| 2021-12-27 | 0.00 | $24.23 | 13480 |
| 2021-12-23 | -7.22 | $22.38 | 6040 |
| 2021-12-22 | -14.17 | $21.88 | 19538 |
| 2021-12-21 | -10.19 | $21.25 | 38280 |
| 2021-12-20 | -2.79 | $19.88 | 25218 |
| 2021-12-17 | -39.66 | $19.26 | 5520 |
| 2021-12-16 | -37.46 | $19.39 | 9240 |
| 2021-12-15 | -40.68 | $19.20 | 22324 |
| 2021-12-14 | -52.54 | $18.50 | 10040 |
| 2021-12-13 | -58.81 | $18.13 | 17927 |
| 2021-12-10 | -70.68 | $17.43 | 9480 |
| 2021-12-09 | -56.44 | $18.27 | 21200 |
| 2021-12-08 | -80.51 | $16.85 | 26887 |
| 2021-12-07 | -89.83 | $16.30 | 21840 |
| 2021-12-06 | -69.83 | $17.48 | 49054 |
| 2021-12-03 | -82.20 | $16.75 | 12969 |
| 2021-12-02 | -59.02 | $18.13 | 44606 |
| 2021-12-01 | -56.83 | $18.26 | 37125 |
| 2021-11-30 | -72.49 | $17.73 | 17373 |
| 2021-11-29 | -70.36 | $17.88 | 24000 |
| 2021-11-26 | -72.08 | $17.83 | 8800 |
| 2021-11-24 | -66.24 | $18.15 | 10240 |
| 2021-11-23 | -50.73 | $19.00 | 12607 |
| 2021-11-22 | -41.45 | $19.50 | 14054 |
| 2021-11-19 | -36.00 | $19.80 | 15840 |
| 2021-11-18 | -39.50 | $19.41 | 7560 |
| 2021-11-17 | -39.02 | $19.38 | 7560 |
| 2021-11-16 | -29.64 | $19.80 | 4840 |
| 2021-11-15 | -29.04 | $19.84 | 27080 |
| 2021-11-12 | -27.69 | $19.93 | 17482 |
| 2021-11-11 | -46.71 | $18.66 | 8680 |
| 2021-11-10 | -66.32 | $17.35 | 33486 |
| 2021-11-09 | -53.14 | $18.23 | 4840 |
| 2021-11-08 | -45.36 | $18.75 | 38000 |
| 2021-11-05 | -31.89 | $19.65 | 10160 |
| 2021-11-04 | -20.66 | $20.40 | 13206 |
| 2021-11-03 | -14.67 | $20.80 | 8720 |
| 2021-11-02 | -17.22 | $20.63 | 11285 |
| 2021-11-01 | -17.66 | $20.60 | 25520 |
| 2021-10-29 | -20.96 | $20.38 | 38859 |
| 2021-10-28 | -12.65 | $19.38 | 35446 |
| 2021-10-27 | -12.05 | $19.04 | 61240 |
| 2021-10-26 | -17.53 | $17.50 | 57040 |
| 2021-10-25 | -45.98 | $16.98 | 15168 |
| 2021-10-22 | -53.16 | $16.73 | 13560 |
| 2021-10-21 | -75.45 | $16.05 | 12280 |
| 2021-10-20 | -81.91 | $15.80 | 15405 |
| 2021-10-19 | -66.15 | $16.43 | 11960 |
| 2021-10-18 | -59.64 | $16.68 | 13000 |
| 2021-10-15 | -54.95 | $16.86 | 4335 |
| 2021-10-14 | -66.41 | $16.42 | 10400 |
| 2021-10-13 | -97.74 | $16.05 | 8960 |
| 2021-10-12 | -91.61 | $16.37 | 8680 |
| 2021-10-11 | -77.63 | $17.02 | 1684 |
| 2021-10-08 | -62.17 | $17.13 | 2125 |
| 2021-10-07 | -68.56 | $16.77 | 6725 |
| 2021-10-06 | -59.57 | $16.77 | 5360 |
| 2021-10-05 | -63.73 | $16.50 | 8050 |
| 2021-10-04 | -46.91 | $17.59 | 5891 |
| 2021-10-01 | -37.66 | $17.90 | 9080 |
| 2021-09-30 | -37.52 | $17.73 | 4882 |
| 2021-09-29 | -38.85 | $17.58 | 7080 |
| 2021-09-28 | -35.80 | $17.63 | 3938 |
| 2021-09-27 | -29.83 | $18.13 | 1496 |
| 2021-09-24 | -34.96 | $17.70 | 3774 |
| 2021-09-23 | -34.37 | $17.75 | 14360 |
| 2021-09-22 | -40.33 | $17.25 | 2640 |
| 2021-09-21 | -42.36 | $17.08 | 929 |
| 2021-09-20 | -38.66 | $17.39 | 10720 |
| 2021-09-17 | -34.01 | $17.78 | 5600 |
| 2021-09-16 | -17.90 | $19.13 | 18840 |
| 2021-09-15 | -14.92 | $19.38 | 14933 |
| 2021-09-14 | -5.26 | $16.75 | 22845 |
| 2021-09-13 | -11.29 | $16.02 | 30246 |
| 2021-09-10 | -17.65 | $15.75 | 19733 |
| 2021-09-09 | -25.65 | $15.41 | 15178 |
| 2021-09-08 | -30.35 | $15.21 | 7640 |
| 2021-09-07 | -32.24 | $15.13 | 6486 |
| 2021-09-03 | -41.18 | $14.75 | 17560 |
| 2021-09-02 | -72.59 | $13.33 | 9926 |
| 2021-09-01 | -74.87 | $13.24 | 22160 |
| 2021-08-31 | -84.79 | $13.00 | 3400 |
| 2021-08-30 | -82.76 | $13.10 | 7240 |
| 2021-08-27 | -79.11 | $13.28 | 10449 |
| 2021-08-26 | -76.72 | $13.60 | 17160 |
| 2021-08-25 | -85.38 | $13.30 | 5200 |
| 2021-08-24 | -89.14 | $13.03 | 4764 |
| 2021-08-23 | -88.07 | $13.25 | 9240 |
| 2021-08-20 | -89.81 | $13.18 | 3978 |
| 2021-08-19 | -91.67 | $13.13 | 11720 |
| 2021-08-18 | -91.11 | $13.28 | 13373 |
| 2021-08-17 | -92.75 | $13.13 | 9093 |
| 2021-08-16 | -98.78 | $13.50 | 12484 |
| 2021-08-13 | -89.92 | $14.42 | 18151 |
| 2021-08-12 | -86.85 | $14.80 | 10800 |
| 2021-08-11 | -82.73 | $15.23 | 14840 |
| 2021-08-10 | -81.29 | $15.38 | 9827 |
| 2021-08-09 | -81.29 | $15.38 | 12054 |
| 2021-08-06 | -97.12 | $13.73 | 12147 |
| 2021-08-05 | -96.90 | $14.48 | 6173 |
| 2021-08-04 | -96.17 | $14.55 | 22347 |
| 2021-08-03 | -96.39 | $14.93 | 13360 |
| 2021-08-02 | -89.91 | $15.98 | 7324 |
| 2021-07-30 | -86.24 | $16.35 | 22707 |
| 2021-07-29 | -89.80 | $18.15 | 16080 |
| 2021-07-28 | -96.18 | $17.70 | 13630 |
| 2021-07-27 | -87.50 | $19.50 | 3173 |
| 2021-07-26 | -88.76 | $19.88 | 13241 |
| 2021-07-23 | -95.18 | $19.88 | 12507 |
| 2021-07-22 | -82.59 | $21.53 | 7253 |
| 2021-07-21 | -74.47 | $21.95 | 5147 |
| 2021-07-20 | -69.39 | $22.58 | 16227 |
| 2021-07-19 | -72.55 | $22.42 | 11920 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.73
2026-07-17
Close Price
$5.51
Vol: 114448Average Directional Index - Detailed Analysis
Minimum
7.45
Average
20.06
Maximum
45.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.73 | $5.51 | 114448 |
| 2026-07-16 | 13.71 | $5.69 | 210600 |
| 2026-07-15 | 13.68 | $5.48 | 108900 |
| 2026-07-14 | 13.85 | $5.54 | 132700 |
| 2026-07-13 | 14.16 | $5.57 | 271200 |
| 2026-07-10 | 14.49 | $5.64 | 279600 |
| 2026-07-09 | 15.23 | $5.79 | 165000 |
| 2026-07-08 | 15.67 | $6.05 | 153200 |
| 2026-07-07 | 16.07 | $6.01 | 136100 |
| 2026-07-06 | 16.43 | $6.21 | 263505 |
| 2026-07-02 | 16.26 | $6.26 | 383111 |
| 2026-07-01 | 16.13 | $6.28 | 444200 |
| 2026-06-30 | 16.43 | $5.82 | 363105 |
| 2026-06-29 | 17.05 | $5.52 | 310017 |
| 2026-06-26 | 17.32 | $5.31 | 249800 |
| 2026-06-25 | 17.14 | $5.29 | 490500 |
| 2026-06-24 | 17.04 | $5.40 | 328300 |
| 2026-06-23 | 16.52 | $5.26 | 468751 |
| 2026-06-22 | 16.03 | $5.50 | 477227 |
| 2026-06-18 | 15.77 | $5.72 | 252365 |
| 2026-06-17 | 15.67 | $5.65 | 260293 |
| 2026-06-16 | 15.66 | $5.79 | 240047 |
| 2026-06-15 | 15.65 | $5.82 | 295620 |
| 2026-06-12 | 15.78 | $6.07 | 220636 |
| 2026-06-11 | 15.66 | $5.95 | 340741 |
| 2026-06-10 | 15.54 | $5.93 | 399314 |
| 2026-06-09 | 15.25 | $6.00 | 451300 |
| 2026-06-08 | 14.95 | $6.32 | 219316 |
| 2026-06-05 | 15.17 | $6.42 | 216737 |
| 2026-06-04 | 15.39 | $6.77 | 127300 |
| 2026-06-03 | 15.83 | $6.55 | 484600 |
| 2026-06-02 | 16.29 | $7.03 | 494000 |
| 2026-06-01 | 17.00 | $6.87 | 442219 |
| 2026-05-29 | 17.74 | $7.03 | 438221 |
| 2026-05-28 | 18.63 | $6.68 | 309516 |
| 2026-05-27 | 19.18 | $6.72 | 220127 |
| 2026-05-26 | 19.65 | $6.58 | 298100 |
| 2026-05-22 | 19.75 | $6.33 | 223500 |
| 2026-05-21 | 19.47 | $6.07 | 170400 |
| 2026-05-20 | 19.05 | $6.12 | 215500 |
| 2026-05-19 | 18.51 | $5.93 | 333700 |
| 2026-05-18 | 17.95 | $6.23 | 1.0M |
| 2026-05-15 | 17.35 | $5.88 | 3.9M |
| 2026-05-14 | 16.60 | $6.72 | 805635 |
| 2026-05-13 | 17.07 | $6.47 | 731800 |
| 2026-05-12 | 17.77 | $6.85 | 450480 |
| 2026-05-11 | 18.42 | $7.39 | 789369 |
| 2026-05-08 | 18.87 | $7.14 | 512988 |
| 2026-05-07 | 19.73 | $6.93 | 460216 |
| 2026-05-06 | 20.60 | $7.29 | 292822 |
| 2026-05-05 | 21.23 | $7.13 | 451500 |
| 2026-05-04 | 22.06 | $7.02 | 416200 |
| 2026-05-01 | 22.48 | $7.41 | 389995 |
| 2026-04-30 | 23.08 | $7.12 | 384010 |
| 2026-04-29 | 23.87 | $7.26 | 369734 |
| 2026-04-28 | 25.01 | $7.21 | 312700 |
| 2026-04-27 | 26.02 | $7.37 | 239420 |
| 2026-04-24 | 26.85 | $7.59 | 266100 |
| 2026-04-23 | 27.30 | $7.57 | 290803 |
| 2026-04-22 | 27.78 | $7.72 | 186231 |
| 2026-04-21 | 28.16 | $7.63 | 287908 |
| 2026-04-20 | 28.45 | $8.17 | 318041 |
| 2026-04-17 | 28.24 | $8.30 | 500200 |
| 2026-04-16 | 27.60 | $8.39 | 266341 |
| 2026-04-15 | 26.69 | $8.60 | 755227 |
| 2026-04-14 | 25.72 | $7.94 | 290500 |
| 2026-04-13 | 24.86 | $8.03 | 301620 |
| 2026-04-10 | 24.15 | $7.96 | 457230 |
| 2026-04-09 | 23.04 | $8.38 | 273388 |
| 2026-04-08 | 21.56 | $8.08 | 584488 |
| 2026-04-07 | 20.01 | $8.25 | 420044 |
| 2026-04-06 | 18.59 | $7.81 | 686903 |
| 2026-04-02 | 17.10 | $7.48 | 354800 |
| 2026-04-01 | 16.17 | $7.48 | 741900 |
| 2026-03-31 | 15.18 | $6.67 | 208500 |
| 2026-03-30 | 14.88 | $6.32 | 298500 |
| 2026-03-27 | 14.44 | $6.59 | 299700 |
| 2026-03-26 | 13.32 | $6.64 | 306000 |
| 2026-03-25 | 12.33 | $6.97 | 379500 |
| 2026-03-24 | 11.27 | $6.56 | 392611 |
| 2026-03-23 | 10.48 | $6.48 | 794916 |
| 2026-03-20 | 9.76 | $5.75 | 449801 |
| 2026-03-19 | 10.03 | $5.58 | 714700 |
| 2026-03-18 | 10.45 | $5.41 | 800341 |
| 2026-03-17 | 10.30 | $6.17 | 529400 |
| 2026-03-16 | 9.78 | $5.53 | 308224 |
| 2026-03-13 | 9.94 | $5.32 | 327800 |
| 2026-03-12 | 10.12 | $5.12 | 276400 |
| 2026-03-11 | 10.23 | $5.37 | 206816 |
| 2026-03-10 | 10.66 | $5.43 | 352911 |
| 2026-03-09 | 11.08 | $5.41 | 317941 |
| 2026-03-06 | 11.55 | $5.43 | 141050 |
| 2026-03-05 | 11.81 | $5.48 | 230938 |
| 2026-03-04 | 12.31 | $5.53 | 318243 |
| 2026-03-03 | 12.79 | $5.20 | 184386 |
| 2026-03-02 | 13.09 | $5.42 | 308200 |
| 2026-02-27 | 13.40 | $5.23 | 230209 |
| 2026-02-26 | 13.44 | $5.28 | 287300 |
| 2026-02-25 | 13.57 | $5.46 | 361230 |
| 2026-02-24 | 13.83 | $5.39 | 391200 |
| 2026-02-23 | 13.86 | $5.40 | 578000 |
| 2026-02-20 | 14.10 | $5.52 | 180230 |
| 2026-02-19 | 13.97 | $5.51 | 318213 |
| 2026-02-18 | 13.84 | $5.79 | 381800 |
| 2026-02-17 | 14.04 | $5.88 | 400814 |
| 2026-02-13 | 14.27 | $6.05 | 490100 |
| 2026-02-12 | 14.75 | $6.01 | 1.0M |
| 2026-02-11 | 14.99 | $6.00 | 799000 |
| 2026-02-10 | 15.49 | $6.38 | 438590 |
| 2026-02-09 | 16.10 | $6.45 | 483310 |
| 2026-02-06 | 16.86 | $6.35 | 387141 |
| 2026-02-05 | 17.65 | $5.92 | 630205 |
| 2026-02-04 | 18.19 | $6.23 | 778376 |
| 2026-02-03 | 18.89 | $6.17 | 489622 |
| 2026-02-02 | 19.63 | $6.47 | 574226 |
| 2026-01-30 | 20.43 | $6.79 | 573100 |
| 2026-01-29 | 21.05 | $7.36 | 297348 |
| 2026-01-28 | 20.98 | $7.44 | 224800 |
| 2026-01-27 | 20.69 | $7.75 | 587826 |
| 2026-01-26 | 20.18 | $7.48 | 307321 |
| 2026-01-23 | 20.11 | $7.43 | 365300 |
| 2026-01-22 | 19.94 | $7.61 | 486100 |
| 2026-01-21 | 19.92 | $7.06 | 309500 |
| 2026-01-20 | 20.04 | $6.98 | 366837 |
| 2026-01-16 | 20.21 | $7.35 | 369506 |
| 2026-01-15 | 20.38 | $7.24 | 319020 |
| 2026-01-14 | 20.18 | $7.66 | 616800 |
| 2026-01-13 | 19.96 | $7.60 | 337525 |
| 2026-01-12 | 19.33 | $7.85 | 629700 |
| 2026-01-09 | 18.67 | $7.70 | 1.2M |
| 2026-01-08 | 17.92 | $7.68 | 565600 |
| 2026-01-07 | 17.54 | $8.04 | 1.1M |
| 2026-01-06 | 16.23 | $7.80 | 378700 |
| 2026-01-05 | 15.36 | $7.75 | 1.1M |
| 2026-01-02 | 14.43 | $6.83 | 420874 |
| 2025-12-31 | 14.52 | $6.51 | 639183 |
| 2025-12-30 | 14.84 | $6.43 | 408251 |
| 2025-12-29 | 15.43 | $6.40 | 241205 |
| 2025-12-26 | 15.92 | $6.40 | 209400 |
| 2025-12-24 | 16.59 | $6.51 | 341400 |
| 2025-12-23 | 17.30 | $6.05 | 359200 |
| 2025-12-22 | 17.62 | $5.85 | 345400 |
| 2025-12-19 | 17.69 | $5.68 | 357001 |
| 2025-12-18 | 17.71 | $5.49 | 376800 |
| 2025-12-17 | 17.66 | $5.43 | 1.4M |
| 2025-12-16 | 17.62 | $5.59 | 476310 |
| 2025-12-15 | 17.38 | $5.45 | 337600 |
| 2025-12-12 | 17.35 | $5.93 | 282299 |
| 2025-12-11 | 17.51 | $5.74 | 407524 |
| 2025-12-10 | 17.75 | $6.01 | 764403 |
| 2025-12-09 | 18.10 | $6.18 | 320000 |
| 2025-12-08 | 17.88 | $6.17 | 413500 |
| 2025-12-05 | 17.64 | $6.47 | 205760 |
| 2025-12-04 | 18.07 | $6.71 | 362355 |
| 2025-12-03 | 18.69 | $6.58 | 418048 |
| 2025-12-02 | 19.35 | $6.52 | 1.4M |
| 2025-12-01 | 20.04 | $7.02 | 507234 |
| 2025-11-28 | 20.76 | $6.99 | 264900 |
| 2025-11-26 | 21.18 | $6.96 | 843131 |
| 2025-11-25 | 21.66 | $6.49 | 1.1M |
| 2025-11-24 | 22.74 | $5.55 | 382100 |
| 2025-11-21 | 22.43 | $5.34 | 336655 |
| 2025-11-20 | 22.11 | $5.27 | 283200 |
| 2025-11-19 | 21.89 | $5.66 | 386000 |
| 2025-11-18 | 21.39 | $5.35 | 626430 |
| 2025-11-17 | 20.35 | $5.34 | 388126 |
| 2025-11-14 | 19.39 | $5.23 | 213119 |
| 2025-11-13 | 18.29 | $5.20 | 479011 |
| 2025-11-12 | 17.14 | $5.51 | 200695 |
| 2025-11-11 | 16.27 | $5.51 | 185026 |
| 2025-11-10 | 15.26 | $5.55 | 244442 |
| 2025-11-07 | 14.34 | $5.72 | 682181 |
| 2025-11-06 | 13.15 | $5.60 | 574650 |
| 2025-11-05 | 12.11 | $6.53 | 486152 |
| 2025-11-04 | 11.42 | $6.33 | 450100 |
| 2025-11-03 | 11.02 | $6.98 | 259700 |
| 2025-10-31 | 11.36 | $7.42 | 236800 |
| 2025-10-30 | 11.93 | $7.15 | 226828 |
| 2025-10-29 | 12.23 | $7.25 | 259000 |
| 2025-10-28 | 12.59 | $7.22 | 474507 |
| 2025-10-27 | 13.08 | $7.43 | 385828 |
| 2025-10-24 | 13.69 | $7.43 | 404935 |
| 2025-10-23 | 14.28 | $6.96 | 268100 |
| 2025-10-22 | 14.00 | $6.53 | 277143 |
| 2025-10-21 | 13.24 | $6.71 | 339300 |
| 2025-10-20 | 12.66 | $7.15 | 532806 |
| 2025-10-17 | 12.05 | $6.59 | 1.1M |
| 2025-10-16 | 10.88 | $6.64 | 697800 |
| 2025-10-15 | 9.95 | $6.86 | 883496 |
| 2025-10-14 | 8.98 | $6.91 | 282316 |
| 2025-10-13 | 8.48 | $7.05 | 187835 |
| 2025-10-10 | 7.98 | $6.98 | 470200 |
| 2025-10-09 | 7.45 | $7.33 | 298903 |
| 2025-10-08 | 7.49 | $7.51 | 293800 |
| 2025-10-07 | 7.64 | $7.62 | 286823 |
| 2025-10-06 | 7.87 | $7.57 | 330900 |
| 2025-10-03 | 8.12 | $7.85 | 468738 |
| 2025-10-02 | 8.34 | $7.49 | 268700 |
| 2025-10-01 | 8.43 | $7.54 | 607540 |
| 2025-09-30 | 8.51 | $7.99 | 362856 |
| 2025-09-29 | 8.20 | $7.95 | 278518 |
| 2025-09-26 | 8.19 | $8.18 | 358413 |
| 2025-09-25 | 8.08 | $8.19 | 621348 |
| 2025-09-24 | 8.38 | $8.40 | 295236 |
| 2025-09-23 | 8.73 | $8.57 | 371211 |
| 2025-09-22 | 8.78 | $8.81 | 493300 |
| 2025-09-19 | 8.96 | $8.66 | 444631 |
| 2025-09-18 | 9.42 | $8.11 | 571527 |
| 2025-09-17 | 9.37 | $8.21 | 1.9M |
| 2025-09-16 | 9.57 | $8.59 | 278300 |
| 2025-09-15 | 10.06 | $8.60 | 149306 |
| 2025-09-12 | 10.53 | $8.32 | 286300 |
| 2025-09-11 | 11.03 | $8.61 | 330107 |
| 2025-09-10 | 11.55 | $8.05 | 160700 |
| 2025-09-09 | 11.94 | $8.11 | 397393 |
| 2025-09-08 | 11.77 | $7.89 | 384600 |
| 2025-09-05 | 11.73 | $8.54 | 157700 |
| 2025-09-04 | 12.23 | $8.70 | 324100 |
| 2025-09-03 | 12.77 | $8.61 | 588700 |
| 2025-09-02 | 13.33 | $9.10 | 187900 |
| 2025-08-29 | 13.37 | $8.87 | 179600 |
| 2025-08-28 | 13.02 | $8.68 | 347400 |
| 2025-08-27 | 12.66 | $8.90 | 202700 |
| 2025-08-26 | 12.65 | $9.23 | 169500 |
| 2025-08-25 | 12.77 | $9.32 | 118000 |
| 2025-08-22 | 13.10 | $9.26 | 120893 |
| 2025-08-21 | 13.18 | $8.91 | 146860 |
| 2025-08-20 | 13.00 | $9.06 | 263400 |
| 2025-08-19 | 12.73 | $8.67 | 220400 |
| 2025-08-18 | 12.56 | $9.22 | 284708 |
| 2025-08-15 | 12.60 | $9.41 | 81400 |
| 2025-08-14 | 13.26 | $9.62 | 158300 |
| 2025-08-13 | 13.85 | $9.82 | 118118 |
| 2025-08-12 | 14.33 | $10.10 | 171995 |
| 2025-08-11 | 14.84 | $9.82 | 153743 |
| 2025-08-08 | 15.62 | $9.45 | 114900 |
| 2025-08-07 | 15.95 | $9.44 | 170400 |
| 2025-08-06 | 16.30 | $9.68 | 103303 |
| 2025-08-05 | 16.92 | $9.68 | 113948 |
| 2025-08-04 | 17.63 | $9.88 | 231100 |
| 2025-08-01 | 18.48 | $10.08 | 199300 |
| 2025-07-31 | 19.38 | $10.19 | 169601 |
| 2025-07-30 | 20.32 | $9.70 | 293900 |
| 2025-07-29 | 21.13 | $9.93 | 211745 |
| 2025-07-28 | 22.23 | $10.31 | 193302 |
| 2025-07-25 | 23.05 | $10.45 | 188430 |
| 2025-07-24 | 23.61 | $10.63 | 221501 |
| 2025-07-23 | 24.26 | $10.84 | 186963 |
| 2025-07-22 | 24.55 | $10.96 | 373703 |
| 2025-07-21 | 25.11 | $10.89 | 222886 |
| 2025-07-18 | 24.74 | $11.39 | 248803 |
| 2025-07-17 | 24.43 | $11.13 | 216200 |
| 2025-07-16 | 24.17 | $11.33 | 248700 |
| 2025-07-15 | 23.78 | $11.22 | 326816 |
| 2025-07-14 | 23.33 | $11.90 | 785631 |
| 2025-07-11 | 22.55 | $11.42 | 540275 |
| 2025-07-10 | 22.09 | $11.19 | 491850 |
| 2025-07-09 | 21.99 | $10.44 | 216200 |
| 2025-07-08 | 22.22 | $10.24 | 131000 |
| 2025-07-07 | 22.94 | $9.95 | 183500 |
| 2025-07-03 | 23.98 | $9.88 | 79200 |
| 2025-07-02 | 24.75 | $9.86 | 236400 |
| 2025-07-01 | 25.57 | $9.77 | 227400 |
| 2025-06-30 | 26.07 | $10.57 | 240000 |
| 2025-06-27 | 26.02 | $10.57 | 293800 |
| 2025-06-26 | 26.11 | $10.03 | 283700 |
| 2025-06-25 | 26.76 | $9.80 | 178946 |
| 2025-06-24 | 27.01 | $10.36 | 162190 |
| 2025-06-23 | 26.79 | $10.27 | 242100 |
| 2025-06-20 | 26.57 | $10.36 | 344032 |
| 2025-06-18 | 26.39 | $10.43 | 531106 |
| 2025-06-17 | 25.47 | $10.90 | 1.4M |
| 2025-06-16 | 24.49 | $9.27 | 66700 |
| 2025-06-13 | 24.65 | $9.13 | 118403 |
| 2025-06-12 | 24.96 | $9.39 | 131158 |
| 2025-06-11 | 25.29 | $9.20 | 169010 |
| 2025-06-10 | 25.63 | $9.27 | 127703 |
| 2025-06-09 | 26.47 | $9.06 | 104600 |
| 2025-06-06 | 27.76 | $8.98 | 145641 |
| 2025-06-05 | 29.21 | $8.57 | 146546 |
| 2025-06-04 | 30.56 | $8.88 | 101997 |
| 2025-06-03 | 31.66 | $9.06 | 117203 |
| 2025-06-02 | 32.82 | $9.28 | 317645 |
| 2025-05-30 | 34.05 | $9.43 | 106806 |
| 2025-05-29 | 34.76 | $9.20 | 110200 |
| 2025-05-28 | 35.15 | $9.44 | 76500 |
| 2025-05-27 | 34.96 | $9.45 | 139500 |
| 2025-05-23 | 34.75 | $9.00 | 139400 |
| 2025-05-22 | 35.11 | $9.09 | 155100 |
| 2025-05-21 | 35.49 | $8.91 | 97422 |
| 2025-05-20 | 35.51 | $9.13 | 83600 |
| 2025-05-19 | 35.42 | $9.31 | 235507 |
| 2025-05-16 | 34.77 | $9.33 | 216091 |
| 2025-05-15 | 34.08 | $8.43 | 244644 |
| 2025-05-14 | 33.36 | $9.39 | 635210 |
| 2025-05-13 | 31.58 | $9.07 | 269923 |
| 2025-05-12 | 29.94 | $8.49 | 191622 |
| 2025-05-09 | 28.55 | $8.65 | 317857 |
| 2025-05-08 | 27.18 | $8.09 | 284919 |
| 2025-05-07 | 25.93 | $7.81 | 178908 |
| 2025-05-06 | 24.85 | $7.85 | 102616 |
| 2025-05-05 | 23.96 | $7.73 | 106200 |
| 2025-05-02 | 23.08 | $7.66 | 65900 |
| 2025-05-01 | 22.15 | $7.86 | 104700 |
| 2025-04-30 | 21.18 | $7.57 | 99300 |
| 2025-04-29 | 20.40 | $7.26 | 180222 |
| 2025-04-28 | 19.82 | $7.45 | 68244 |
| 2025-04-25 | 18.83 | $7.33 | 79428 |
| 2025-04-24 | 17.92 | $7.47 | 51322 |
| 2025-04-23 | 16.97 | $7.35 | 188285 |
| 2025-04-22 | 15.96 | $7.92 | 393446 |
| 2025-04-21 | 14.83 | $7.83 | 98838 |
| 2025-04-17 | 14.11 | $7.74 | 59019 |
| 2025-04-16 | 13.53 | $7.55 | 24027 |
| 2025-04-15 | 12.92 | $7.68 | 46700 |
| 2025-04-14 | 12.03 | $7.75 | 146400 |
| 2025-04-11 | 11.10 | $8.00 | 139915 |
| 2025-04-10 | 10.24 | $6.97 | 47500 |
| 2025-04-09 | 10.23 | $7.05 | 128547 |
| 2025-04-08 | 10.25 | $6.78 | 125100 |
| 2025-04-07 | 10.24 | $7.10 | 107400 |
| 2025-04-04 | 10.41 | $6.85 | 85309 |
| 2025-04-03 | 10.79 | $6.80 | 95569 |
| 2025-04-02 | 11.19 | $6.67 | 78203 |
| 2025-04-01 | 11.61 | $6.91 | 65514 |
| 2025-03-31 | 11.75 | $7.06 | 157537 |
| 2025-03-28 | 12.25 | $7.31 | 94500 |
| 2025-03-27 | 12.41 | $7.42 | 77137 |
| 2025-03-26 | 12.02 | $7.52 | 276786 |
| 2025-03-25 | 11.61 | $7.29 | 48926 |
| 2025-03-24 | 12.06 | $7.12 | 81880 |
| 2025-03-21 | 12.46 | $7.33 | 45200 |
| 2025-03-20 | 12.89 | $7.34 | 29000 |
| 2025-03-19 | 13.49 | $7.35 | 94645 |
| 2025-03-18 | 14.11 | $6.90 | 96217 |
| 2025-03-17 | 14.50 | $6.91 | 68738 |
| 2025-03-14 | 14.71 | $6.75 | 141700 |
| 2025-03-13 | 15.08 | $6.53 | 232947 |
| 2025-03-12 | 15.28 | $5.96 | 293100 |
| 2025-03-11 | 14.46 | $5.98 | 291700 |
| 2025-03-10 | 13.71 | $6.36 | 148442 |
| 2025-03-07 | 13.41 | $6.94 | 89218 |
| 2025-03-06 | 13.57 | $7.15 | 67400 |
| 2025-03-05 | 14.06 | $7.20 | 34000 |
| 2025-03-04 | 14.68 | $7.51 | 166974 |
| 2025-03-03 | 15.33 | $6.99 | 191829 |
| 2025-02-28 | 16.02 | $7.59 | 128874 |
| 2025-02-27 | 15.77 | $7.38 | 161400 |
| 2025-02-26 | 15.20 | $7.77 | 104118 |
| 2025-02-25 | 14.30 | $7.48 | 288448 |
| 2025-02-24 | 13.36 | $8.25 | 395300 |
| 2025-02-21 | 12.22 | $7.38 | 270100 |
| 2025-02-20 | 11.76 | $7.20 | 277053 |
| 2025-02-19 | 11.65 | $6.87 | 93400 |
| 2025-02-18 | 11.78 | $6.55 | 154300 |
| 2025-02-14 | 12.19 | $6.75 | 127245 |
| 2025-02-13 | 12.80 | $6.56 | 61300 |
| 2025-02-12 | 13.27 | $6.61 | 89700 |
| 2025-02-11 | 13.66 | $6.43 | 117200 |
| 2025-02-10 | 13.84 | $6.40 | 35800 |
| 2025-02-07 | 14.36 | $6.48 | 45000 |
| 2025-02-06 | 14.89 | $6.40 | 106900 |
| 2025-02-05 | 15.48 | $6.80 | 41700 |
| 2025-02-04 | 16.01 | $6.85 | 62000 |
| 2025-02-03 | 16.53 | $7.10 | 102806 |
| 2025-01-31 | 17.07 | $7.40 | 61905 |
| 2025-01-30 | 16.59 | $7.40 | 130600 |
| 2025-01-29 | 16.07 | $7.55 | 366958 |
| 2025-01-28 | 15.73 | $7.15 | 368600 |
| 2025-01-27 | 15.94 | $6.70 | 205900 |
| 2025-01-24 | 16.29 | $6.52 | 89845 |
| 2025-01-23 | 16.97 | $6.58 | 48408 |
| 2025-01-22 | 17.85 | $6.50 | 59248 |
| 2025-01-21 | 18.78 | $6.80 | 136193 |
| 2025-01-17 | 19.14 | $7.00 | 49500 |
| 2025-01-16 | 19.74 | $6.98 | 60700 |
| 2025-01-15 | 20.41 | $6.38 | 46300 |
| 2025-01-14 | 21.10 | $6.32 | 99887 |
| 2025-01-13 | 21.84 | $6.66 | 46500 |
| 2025-01-10 | 22.80 | $6.79 | 41127 |
| 2025-01-08 | 23.82 | $6.74 | 44600 |
| 2025-01-07 | 24.98 | $6.83 | 36000 |
| 2025-01-06 | 25.61 | $7.00 | 78023 |
| 2025-01-03 | 26.28 | $6.93 | 42521 |
| 2025-01-02 | 27.26 | $6.45 | 27406 |
| 2024-12-31 | 28.41 | $6.62 | 66266 |
| 2024-12-30 | 29.87 | $6.49 | 112600 |
| 2024-12-27 | 31.42 | $6.85 | 75600 |
| 2024-12-26 | 32.46 | $7.00 | 36003 |
| 2024-12-24 | 32.97 | $7.09 | 20800 |
| 2024-12-23 | 33.38 | $7.15 | 110600 |
| 2024-12-20 | 33.82 | $7.20 | 68500 |
| 2024-12-19 | 34.27 | $6.88 | 114944 |
| 2024-12-18 | 34.91 | $6.71 | 149205 |
| 2024-12-17 | 35.58 | $7.30 | 87600 |
| 2024-12-16 | 35.39 | $7.21 | 129364 |
| 2024-12-13 | 35.36 | $7.04 | 196332 |
| 2024-12-12 | 35.45 | $6.80 | 56322 |
| 2024-12-11 | 35.82 | $6.70 | 71738 |
| 2024-12-10 | 36.34 | $6.59 | 110022 |
| 2024-12-09 | 36.89 | $7.00 | 115924 |
| 2024-12-06 | 36.70 | $6.84 | 53700 |
| 2024-12-05 | 37.05 | $6.70 | 45036 |
| 2024-12-04 | 37.48 | $6.52 | 79300 |
| 2024-12-03 | 38.16 | $6.59 | 131041 |
| 2024-12-02 | 38.88 | $6.69 | 91833 |
| 2024-11-29 | 39.42 | $6.92 | 21034 |
| 2024-11-27 | 39.53 | $6.69 | 55417 |
| 2024-11-26 | 39.72 | $6.64 | 73702 |
| 2024-11-25 | 39.55 | $6.64 | 168604 |
| 2024-11-22 | 39.36 | $6.94 | 192522 |
| 2024-11-21 | 39.29 | $6.43 | 100800 |
| 2024-11-20 | 39.52 | $6.44 | 95114 |
| 2024-11-19 | 39.82 | $6.65 | 103900 |
| 2024-11-18 | 39.89 | $6.67 | 136700 |
| 2024-11-15 | 39.54 | $6.49 | 57625 |
| 2024-11-14 | 39.18 | $6.60 | 148627 |
| 2024-11-13 | 38.82 | $6.42 | 203368 |
| 2024-11-12 | 37.95 | $6.45 | 220524 |
| 2024-11-11 | 37.06 | $5.73 | 141900 |
| 2024-11-08 | 36.36 | $5.95 | 320100 |
| 2024-11-07 | 35.72 | $5.28 | 87649 |
| 2024-11-06 | 35.45 | $5.44 | 133310 |
| 2024-11-05 | 35.17 | $5.00 | 118700 |
| 2024-11-04 | 35.21 | $4.92 | 141910 |
| 2024-11-01 | 35.26 | $5.19 | 136514 |
| 2024-10-31 | 34.77 | $5.12 | 58651 |
| 2024-10-30 | 34.26 | $5.45 | 134940 |
| 2024-10-29 | 33.28 | $5.21 | 66304 |
| 2024-10-28 | 32.47 | $4.97 | 144187 |
| 2024-10-25 | 31.53 | $5.36 | 280937 |
| 2024-10-24 | 30.55 | $5.09 | 182100 |
| 2024-10-23 | 29.75 | $4.49 | 125620 |
| 2024-10-22 | 29.41 | $4.21 | 224401 |
| 2024-10-21 | 29.06 | $4.75 | 266936 |
| 2024-10-18 | 27.72 | $4.63 | 290100 |
| 2024-10-17 | 26.32 | $3.98 | 156538 |
| 2024-10-16 | 25.38 | $3.75 | 251738 |
| 2024-10-15 | 24.54 | $2.99 | 210500 |
| 2024-10-14 | 24.60 | $3.02 | 231181 |
| 2024-10-11 | 23.08 | $2.84 | 226300 |
| 2024-10-10 | 21.63 | $2.66 | 168443 |
| 2024-10-09 | 20.57 | $2.00 | 109609 |
| 2024-10-08 | 20.47 | $1.93 | 170397 |
| 2024-10-07 | 20.87 | $1.90 | 116520 |
| 2024-10-04 | 20.78 | $1.98 | 47654 |
| 2024-10-03 | 20.70 | $1.93 | 49587 |
| 2024-10-02 | 20.66 | $2.03 | 54402 |
| 2024-10-01 | 20.62 | $1.83 | 18251 |
| 2024-09-30 | 20.91 | $2.00 | 29440 |
| 2024-09-27 | 20.96 | $2.16 | 50172 |
| 2024-09-26 | 20.25 | $2.15 | 31151 |
| 2024-09-25 | 19.73 | $2.24 | 49095 |
| 2024-09-24 | 18.45 | $2.23 | 48960 |
| 2024-09-23 | 17.32 | $2.02 | 100612 |
| 2024-09-20 | 16.47 | $1.94 | 48040 |
| 2024-09-19 | 15.94 | $1.74 | 65120 |
| 2024-09-18 | 15.96 | $1.68 | 4840 |
| 2024-09-17 | 16.48 | $1.73 | 50932 |
| 2024-09-16 | 16.97 | $1.74 | 53840 |
| 2024-09-13 | 17.62 | $1.74 | 11920 |
| 2024-09-12 | 18.43 | $1.75 | 20680 |
| 2024-09-11 | 19.29 | $1.78 | 38440 |
| 2024-09-10 | 20.18 | $1.54 | 24524 |
| 2024-09-09 | 20.49 | $1.38 | 10566 |
| 2024-09-06 | 20.11 | $1.45 | 4800 |
| 2024-09-05 | 19.81 | $1.55 | 4859 |
| 2024-09-04 | 19.80 | $1.53 | 2640 |
| 2024-09-03 | 19.91 | $1.51 | 23440 |
| 2024-08-30 | 20.03 | $1.60 | 5760 |
| 2024-08-29 | 20.25 | $1.55 | 11728 |
| 2024-08-28 | 20.56 | $1.60 | 6059 |
| 2024-08-27 | 20.99 | $1.53 | 28582 |
| 2024-08-26 | 21.17 | $1.61 | 38320 |
| 2024-08-23 | 21.36 | $1.63 | 31280 |
| 2024-08-22 | 21.88 | $1.70 | 22720 |
| 2024-08-21 | 22.66 | $1.81 | 17501 |
| 2024-08-20 | 23.49 | $1.88 | 10720 |
| 2024-08-19 | 24.46 | $1.85 | 28320 |
| 2024-08-16 | 25.37 | $1.85 | 10603 |
| 2024-08-15 | 26.33 | $1.80 | 8096 |
| 2024-08-14 | 27.10 | $1.63 | 35922 |
| 2024-08-13 | 27.65 | $1.78 | 8880 |
| 2024-08-12 | 28.69 | $1.71 | 19960 |
| 2024-08-09 | 29.77 | $1.93 | 28280 |
| 2024-08-08 | 31.27 | $1.87 | 19811 |
| 2024-08-07 | 32.65 | $1.72 | 37054 |
| 2024-08-06 | 34.11 | $1.69 | 35212 |
| 2024-08-05 | 35.82 | $1.68 | 44840 |
| 2024-08-02 | 37.40 | $1.88 | 26219 |
| 2024-08-01 | 38.14 | $2.00 | 20692 |
| 2024-07-31 | 38.54 | $2.00 | 33456 |
| 2024-07-30 | 38.95 | $1.91 | 77800 |
| 2024-07-29 | 39.39 | $1.85 | 19413 |
| 2024-07-26 | 39.12 | $1.94 | 17928 |
| 2024-07-25 | 38.84 | $1.84 | 19640 |
| 2024-07-24 | 38.84 | $1.84 | 95960 |
| 2024-07-23 | 38.78 | $1.98 | 32497 |
| 2024-07-22 | 37.95 | $2.13 | 27120 |
| 2024-07-19 | 36.30 | $2.13 | 39160 |
| 2024-07-18 | 34.57 | $2.22 | 84242 |
| 2024-07-17 | 32.77 | $2.20 | 37816 |
| 2024-07-16 | 30.28 | $2.29 | 74458 |
| 2024-07-15 | 27.71 | $1.98 | 227446 |
| 2024-07-12 | 25.01 | $2.08 | 233600 |
| 2024-07-11 | 22.36 | $1.58 | 101524 |
| 2024-07-10 | 20.25 | $1.50 | 183960 |
| 2024-07-09 | 18.08 | $1.39 | 505573 |
| 2024-07-08 | 15.80 | $1.15 | 103280 |
| 2024-07-05 | 14.57 | $1.07 | 174320 |
| 2024-07-03 | 14.17 | $0.97 | 7160 |
| 2024-07-02 | 14.20 | $0.99 | 14920 |
| 2024-07-01 | 14.24 | $1.00 | 38000 |
| 2024-06-28 | 14.43 | $0.99 | 19962 |
| 2024-06-27 | 14.42 | $0.94 | 23800 |
| 2024-06-26 | 14.56 | $0.92 | 22294 |
| 2024-06-25 | 14.70 | $0.91 | 20924 |
| 2024-06-24 | 14.78 | $0.94 | 34130 |
| 2024-06-21 | 14.86 | $0.87 | 21360 |
| 2024-06-20 | 15.25 | $0.85 | 25243 |
| 2024-06-18 | 15.76 | $0.88 | 10040 |
| 2024-06-17 | 16.10 | $0.90 | 23160 |
| 2024-06-14 | 16.47 | $0.92 | 27720 |
| 2024-06-13 | 16.80 | $0.96 | 7614 |
| 2024-06-12 | 16.83 | $0.99 | 8920 |
| 2024-06-11 | 16.97 | $0.95 | 6920 |
| 2024-06-10 | 17.28 | $0.94 | 17892 |
| 2024-06-07 | 17.60 | $0.97 | 8520 |
| 2024-06-06 | 17.83 | $1.00 | 15538 |
| 2024-06-05 | 18.34 | $0.94 | 9377 |
| 2024-06-04 | 19.00 | $0.98 | 26680 |
| 2024-06-03 | 19.49 | $0.98 | 63880 |
| 2024-05-31 | 19.88 | $1.09 | 162963 |
| 2024-05-30 | 20.29 | $0.99 | 59179 |
| 2024-05-29 | 20.84 | $1.00 | 22245 |
| 2024-05-28 | 21.42 | $1.05 | 152160 |
| 2024-05-24 | 22.03 | $1.05 | 49408 |
| 2024-05-23 | 22.49 | $0.96 | 2054 |
| 2024-05-22 | 22.66 | $0.98 | 7880 |
| 2024-05-21 | 22.84 | $0.96 | 23370 |
| 2024-05-20 | 22.80 | $0.95 | 17240 |
| 2024-05-17 | 22.97 | $1.04 | 14440 |
| 2024-05-16 | 23.56 | $1.05 | 11973 |
| 2024-05-15 | 24.19 | $1.10 | 33492 |
| 2024-05-14 | 24.84 | $1.04 | 15370 |
| 2024-05-13 | 25.54 | $1.10 | 29963 |
| 2024-05-10 | 26.22 | $0.91 | 14372 |
| 2024-05-09 | 26.31 | $0.98 | 7534 |
| 2024-05-08 | 26.65 | $0.96 | 30547 |
| 2024-05-07 | 26.67 | $0.94 | 25258 |
| 2024-05-06 | 26.81 | $1.01 | 15680 |
| 2024-05-03 | 27.16 | $1.05 | 29520 |
| 2024-05-02 | 27.65 | $1.02 | 6160 |
| 2024-05-01 | 28.16 | $1.05 | 2093 |
| 2024-04-30 | 28.55 | $1.01 | 3240 |
| 2024-04-29 | 28.91 | $1.05 | 29846 |
| 2024-04-26 | 29.30 | $0.98 | 23600 |
| 2024-04-25 | 29.67 | $1.02 | 31328 |
| 2024-04-24 | 30.11 | $1.18 | 35057 |
| 2024-04-23 | 30.57 | $1.13 | 77162 |
| 2024-04-22 | 30.94 | $1.00 | 16080 |
| 2024-04-19 | 30.38 | $1.00 | 46360 |
| 2024-04-18 | 29.80 | $1.03 | 31895 |
| 2024-04-17 | 29.19 | $1.06 | 23932 |
| 2024-04-16 | 28.67 | $1.05 | 87286 |
| 2024-04-15 | 27.96 | $0.96 | 87640 |
| 2024-04-12 | 27.28 | $1.06 | 14657 |
| 2024-04-11 | 26.81 | $1.07 | 46600 |
| 2024-04-10 | 26.32 | $1.18 | 20691 |
| 2024-04-09 | 25.96 | $1.18 | 27264 |
| 2024-04-08 | 25.58 | $1.15 | 39292 |
| 2024-04-05 | 25.18 | $1.30 | 9720 |
| 2024-04-04 | 25.02 | $1.31 | 147334 |
| 2024-04-03 | 24.88 | $1.33 | 117453 |
| 2024-04-02 | 24.47 | $1.16 | 210912 |
| 2024-04-01 | 24.04 | $1.19 | 137920 |
| 2024-03-28 | 23.47 | $1.46 | 130860 |
| 2024-03-27 | 23.31 | $1.51 | 115800 |
| 2024-03-26 | 22.51 | $1.15 | 125640 |
| 2024-03-25 | 21.20 | $1.45 | 50335 |
| 2024-03-22 | 20.18 | $1.55 | 99440 |
| 2024-03-21 | 19.28 | $1.68 | 26208 |
| 2024-03-20 | 18.59 | $1.87 | 37000 |
| 2024-03-19 | 17.91 | $1.75 | 39849 |
| 2024-03-18 | 17.21 | $1.68 | 33402 |
| 2024-03-15 | 16.46 | $1.95 | 20760 |
| 2024-03-14 | 15.04 | $2.00 | 12720 |
| 2024-03-13 | 13.77 | $2.13 | 77860 |
| 2024-03-12 | 12.43 | $2.12 | 79019 |
| 2024-03-11 | 11.46 | $2.45 | 49300 |
| 2024-03-08 | 10.82 | $2.63 | 88416 |
| 2024-03-07 | 10.14 | $2.68 | 33242 |
| 2024-03-06 | 9.98 | $2.75 | 10440 |
| 2024-03-05 | 10.42 | $2.85 | 20823 |
| 2024-03-04 | 10.90 | $2.98 | 15361 |
| 2024-03-01 | 11.42 | $3.08 | 28200 |
| 2024-02-29 | 11.93 | $3.25 | 35585 |
| 2024-02-28 | 12.47 | $2.85 | 24200 |
| 2024-02-27 | 12.44 | $2.90 | 13138 |
| 2024-02-26 | 12.84 | $2.90 | 28210 |
| 2024-02-23 | 13.40 | $3.03 | 26775 |
| 2024-02-22 | 13.51 | $3.12 | 14480 |
| 2024-02-21 | 13.64 | $3.15 | 28700 |
| 2024-02-20 | 13.61 | $3.48 | 87600 |
| 2024-02-16 | 13.57 | $3.15 | 7804 |
| 2024-02-15 | 14.25 | $2.90 | 12682 |
| 2024-02-14 | 14.76 | $3.13 | 34480 |
| 2024-02-13 | 15.29 | $3.08 | 10137 |
| 2024-02-12 | 15.64 | $3.05 | 16770 |
| 2024-02-09 | 16.35 | $3.00 | 29480 |
| 2024-02-08 | 17.04 | $2.66 | 24320 |
| 2024-02-07 | 16.82 | $2.68 | 22244 |
| 2024-02-06 | 16.29 | $2.78 | 6680 |
| 2024-02-05 | 15.73 | $2.60 | 25604 |
| 2024-02-02 | 15.14 | $2.75 | 5367 |
| 2024-02-01 | 14.83 | $2.85 | 6264 |
| 2024-01-31 | 14.73 | $2.95 | 6280 |
| 2024-01-30 | 14.74 | $3.13 | 28602 |
| 2024-01-29 | 14.93 | $3.10 | 8600 |
| 2024-01-26 | 14.99 | $2.95 | 19200 |
| 2024-01-25 | 15.05 | $3.20 | 28760 |
| 2024-01-24 | 15.65 | $3.25 | 58419 |
| 2024-01-23 | 16.27 | $3.05 | 21842 |
| 2024-01-22 | 16.93 | $3.13 | 82462 |
| 2024-01-19 | 17.58 | $2.58 | 50360 |
| 2024-01-18 | 16.98 | $2.58 | 19680 |
| 2024-01-17 | 16.00 | $2.70 | 46020 |
| 2024-01-16 | 14.97 | $2.67 | 86762 |
| 2024-01-12 | 13.88 | $2.74 | 9212 |
| 2024-01-11 | 13.26 | $2.73 | 9640 |
| 2024-01-10 | 12.60 | $2.68 | 13056 |
| 2024-01-09 | 11.96 | $2.85 | 14002 |
| 2024-01-08 | 11.58 | $2.98 | 3160 |
| 2024-01-05 | 11.52 | $2.97 | 17413 |
| 2024-01-04 | 11.37 | $2.90 | 44440 |
| 2024-01-03 | 11.08 | $2.90 | 60415 |
| 2024-01-02 | 10.78 | $3.33 | 17050 |
| 2023-12-29 | 11.16 | $3.43 | 30040 |
| 2023-12-28 | 11.55 | $3.39 | 27657 |
| 2023-12-27 | 12.04 | $3.33 | 67928 |
| 2023-12-26 | 12.63 | $3.28 | 55560 |
| 2023-12-22 | 13.15 | $3.48 | 33210 |
| 2023-12-21 | 13.27 | $3.30 | 60480 |
| 2023-12-20 | 13.96 | $3.08 | 33095 |
| 2023-12-19 | 13.78 | $3.03 | 12656 |
| 2023-12-18 | 13.59 | $2.93 | 23736 |
| 2023-12-15 | 13.23 | $3.00 | 15160 |
| 2023-12-14 | 13.06 | $2.95 | 16926 |
| 2023-12-13 | 13.05 | $3.00 | 28664 |
| 2023-12-12 | 13.03 | $3.10 | 21568 |
| 2023-12-11 | 13.12 | $2.93 | 14939 |
| 2023-12-08 | 13.21 | $3.00 | 13564 |
| 2023-12-07 | 13.58 | $3.00 | 11572 |
| 2023-12-06 | 13.94 | $3.20 | 29732 |
| 2023-12-05 | 14.44 | $3.20 | 19012 |
| 2023-12-04 | 15.05 | $3.28 | 6240 |
| 2023-12-01 | 15.57 | $3.43 | 10840 |
| 2023-11-30 | 15.79 | $3.75 | 19727 |
| 2023-11-29 | 16.01 | $3.48 | 9881 |
| 2023-11-28 | 16.49 | $3.98 | 13804 |
| 2023-11-27 | 16.98 | $3.70 | 15040 |
| 2023-11-24 | 17.67 | $3.43 | 6880 |
| 2023-11-22 | 17.83 | $3.21 | 7216 |
| 2023-11-21 | 17.48 | $3.15 | 18600 |
| 2023-11-20 | 17.11 | $3.13 | 27092 |
| 2023-11-17 | 16.73 | $3.28 | 5480 |
| 2023-11-16 | 16.55 | $3.32 | 3880 |
| 2023-11-15 | 16.45 | $3.45 | 4733 |
| 2023-11-14 | 16.38 | $3.38 | 6063 |
| 2023-11-13 | 16.45 | $3.43 | 3979 |
| 2023-11-10 | 16.52 | $3.28 | 4744 |
| 2023-11-09 | 16.42 | $3.43 | 28440 |
| 2023-11-08 | 16.31 | $3.45 | 10800 |
| 2023-11-07 | 16.42 | $3.65 | 14376 |
| 2023-11-06 | 16.54 | $3.63 | 9527 |
| 2023-11-03 | 17.01 | $3.90 | 15123 |
| 2023-11-02 | 17.49 | $3.85 | 22800 |
| 2023-11-01 | 18.08 | $3.70 | 7880 |
| 2023-10-31 | 18.86 | $3.83 | 12810 |
| 2023-10-30 | 19.79 | $4.15 | 16080 |
| 2023-10-27 | 20.76 | $3.75 | 24960 |
| 2023-10-26 | 20.86 | $3.28 | 38667 |
| 2023-10-25 | 20.96 | $4.20 | 27019 |
| 2023-10-24 | 21.76 | $4.22 | 83760 |
| 2023-10-23 | 22.60 | $3.53 | 2617 |
| 2023-10-20 | 22.08 | $3.68 | 3680 |
| 2023-10-19 | 22.26 | $3.80 | 7776 |
| 2023-10-18 | 22.71 | $3.90 | 17082 |
| 2023-10-17 | 23.14 | $3.75 | 28600 |
| 2023-10-16 | 23.59 | $3.68 | 28721 |
| 2023-10-13 | 23.04 | $3.20 | 17161 |
| 2023-10-12 | 22.18 | $3.28 | 13772 |
| 2023-10-11 | 21.54 | $3.60 | 5600 |
| 2023-10-10 | 21.18 | $3.68 | 10360 |
| 2023-10-09 | 20.81 | $3.63 | 13689 |
| 2023-10-06 | 20.65 | $4.03 | 21240 |
| 2023-10-05 | 20.48 | $3.58 | 16135 |
| 2023-10-04 | 19.78 | $3.98 | 11160 |
| 2023-10-03 | 19.33 | $3.88 | 10602 |
| 2023-10-02 | 18.93 | $4.00 | 5817 |
| 2023-09-29 | 18.66 | $4.13 | 5240 |
| 2023-09-28 | 18.46 | $3.83 | 9486 |
| 2023-09-27 | 17.92 | $3.83 | 11440 |
| 2023-09-26 | 17.36 | $3.80 | 4566 |
| 2023-09-25 | 16.80 | $3.88 | 3568 |
| 2023-09-22 | 16.33 | $3.93 | 12339 |
| 2023-09-21 | 15.61 | $3.94 | 21054 |
| 2023-09-20 | 14.75 | $3.95 | 19134 |
| 2023-09-19 | 13.96 | $4.24 | 14163 |
| 2023-09-18 | 13.40 | $4.25 | 20322 |
| 2023-09-15 | 12.99 | $4.80 | 13640 |
| 2023-09-14 | 12.69 | $4.43 | 19922 |
| 2023-09-13 | 12.38 | $4.53 | 18800 |
| 2023-09-12 | 12.12 | $4.72 | 26000 |
| 2023-09-11 | 11.92 | $4.72 | 35880 |
| 2023-09-08 | 11.82 | $4.70 | 51932 |
| 2023-09-07 | 11.76 | $5.00 | 20218 |
| 2023-09-06 | 11.41 | $5.03 | 6680 |
| 2023-09-05 | 11.36 | $5.19 | 8160 |
| 2023-09-01 | 11.46 | $5.20 | 17054 |
| 2023-08-31 | 11.46 | $5.40 | 18212 |
| 2023-08-30 | 11.70 | $5.68 | 50983 |
| 2023-08-29 | 11.95 | $5.30 | 30560 |
| 2023-08-28 | 12.47 | $5.30 | 13120 |
| 2023-08-25 | 13.05 | $5.55 | 28561 |
| 2023-08-24 | 13.43 | $5.65 | 14718 |
| 2023-08-23 | 13.83 | $6.08 | 57411 |
| 2023-08-22 | 14.25 | $5.58 | 35960 |
| 2023-08-21 | 14.76 | $6.08 | 65414 |
| 2023-08-18 | 15.03 | $6.08 | 119200 |
| 2023-08-17 | 15.35 | $5.50 | 30120 |
| 2023-08-16 | 15.96 | $5.68 | 35004 |
| 2023-08-15 | 16.68 | $5.83 | 33449 |
| 2023-08-14 | 17.44 | $5.10 | 19522 |
| 2023-08-11 | 17.94 | $5.38 | 50896 |
| 2023-08-10 | 18.46 | $4.60 | 62084 |
| 2023-08-09 | 18.49 | $4.43 | 27360 |
| 2023-08-08 | 18.21 | $4.63 | 36604 |
| 2023-08-07 | 18.20 | $4.93 | 50450 |
| 2023-08-04 | 18.20 | $5.33 | 17400 |
| 2023-08-03 | 18.82 | $5.40 | 20218 |
| 2023-08-02 | 19.50 | $5.65 | 44097 |
| 2023-08-01 | 20.19 | $5.75 | 27560 |
| 2023-07-31 | 21.18 | $5.71 | 95296 |
| 2023-07-28 | 22.22 | $5.08 | 51440 |
| 2023-07-27 | 22.77 | $4.50 | 13880 |
| 2023-07-26 | 22.77 | $4.53 | 25562 |
| 2023-07-25 | 22.56 | $4.78 | 33920 |
| 2023-07-24 | 22.60 | $4.88 | 34587 |
| 2023-07-21 | 22.64 | $5.08 | 21240 |
| 2023-07-20 | 22.92 | $5.10 | 48332 |
| 2023-07-19 | 23.22 | $5.38 | 42880 |
| 2023-07-18 | 23.84 | $5.53 | 18388 |
| 2023-07-17 | 24.70 | $5.60 | 67657 |
| 2023-07-14 | 25.50 | $5.50 | 36560 |
| 2023-07-13 | 26.58 | $5.80 | 67200 |
| 2023-07-12 | 27.92 | $5.70 | 110280 |
| 2023-07-11 | 29.14 | $5.55 | 65040 |
| 2023-07-10 | 30.63 | $6.05 | 25461 |
| 2023-07-07 | 31.94 | $6.05 | 64161 |
| 2023-07-06 | 33.32 | $5.48 | 107880 |
| 2023-07-05 | 35.06 | $5.65 | 171874 |
| 2023-07-03 | 36.69 | $6.33 | 77723 |
| 2023-06-30 | 37.76 | $6.33 | 104272 |
| 2023-06-29 | 38.90 | $5.88 | 102800 |
| 2023-06-28 | 40.29 | $5.78 | 70615 |
| 2023-06-27 | 42.05 | $5.45 | 107160 |
| 2023-06-26 | 43.58 | $6.33 | 48732 |
| 2023-06-23 | 44.24 | $6.65 | 176868 |
| 2023-06-22 | 45.15 | $6.53 | 99241 |
| 2023-06-21 | 44.85 | $7.30 | 146800 |
| 2023-06-20 | 43.32 | $7.33 | 228441 |
| 2023-06-16 | 41.72 | $7.08 | 193760 |
| 2023-06-15 | 40.10 | $6.35 | 185753 |
| 2023-06-14 | 38.78 | $5.79 | 80266 |
| 2023-06-13 | 37.71 | $5.75 | 89320 |
| 2023-06-12 | 36.58 | $5.65 | 100510 |
| 2023-06-09 | 35.50 | $6.00 | 144966 |
| 2023-06-08 | 34.37 | $5.14 | 14855 |
| 2023-06-07 | 33.75 | $5.18 | 84760 |
| 2023-06-06 | 33.10 | $5.03 | 29976 |
| 2023-06-05 | 31.97 | $5.08 | 24205 |
| 2023-06-02 | 30.94 | $4.75 | 12080 |
| 2023-06-01 | 30.19 | $4.70 | 8576 |
| 2023-05-31 | 29.48 | $4.60 | 22440 |
| 2023-05-30 | 28.73 | $4.55 | 29096 |
| 2023-05-26 | 28.16 | $4.32 | 16000 |
| 2023-05-25 | 27.79 | $4.20 | 17615 |
| 2023-05-24 | 27.22 | $4.45 | 17360 |
| 2023-05-23 | 25.89 | $4.55 | 16280 |
| 2023-05-22 | 24.48 | $4.43 | 25800 |
| 2023-05-19 | 23.17 | $4.19 | 28120 |
| 2023-05-18 | 21.89 | $4.20 | 68440 |
| 2023-05-17 | 20.25 | $4.85 | 89984 |
| 2023-05-16 | 18.52 | $4.30 | 59409 |
| 2023-05-15 | 17.27 | $3.99 | 45720 |
| 2023-05-12 | 16.39 | $3.60 | 27240 |
| 2023-05-11 | 15.87 | $3.43 | 21720 |
| 2023-05-10 | 15.78 | $3.42 | 49977 |
| 2023-05-09 | 15.69 | $3.30 | 25926 |
| 2023-05-08 | 15.72 | $3.23 | 12769 |
| 2023-05-05 | 15.82 | $3.13 | 3618 |
| 2023-05-04 | 16.12 | $3.19 | 12732 |
| 2023-05-03 | 16.67 | $3.28 | 21703 |
| 2023-05-02 | 16.86 | $3.23 | 14840 |
| 2023-05-01 | 17.06 | $3.33 | 60618 |
| 2023-04-28 | 17.88 | $2.80 | 6640 |
| 2023-04-27 | 17.61 | $2.70 | 26920 |
| 2023-04-26 | 17.33 | $2.65 | 11652 |
| 2023-04-25 | 17.08 | $2.83 | 15120 |
| 2023-04-24 | 16.83 | $2.70 | 18377 |
| 2023-04-21 | 16.56 | $2.95 | 23095 |
| 2023-04-20 | 16.43 | $2.74 | 24920 |
| 2023-04-19 | 16.01 | $2.78 | 27640 |
| 2023-04-18 | 15.57 | $2.73 | 25210 |
| 2023-04-17 | 15.10 | $3.12 | 34400 |
| 2023-04-14 | 15.50 | $3.35 | 26684 |
| 2023-04-13 | 16.22 | $3.13 | 17098 |
| 2023-04-12 | 16.69 | $3.23 | 22960 |
| 2023-04-11 | 17.14 | $3.35 | 18817 |
| 2023-04-10 | 18.00 | $3.38 | 13376 |
| 2023-04-06 | 18.91 | $3.38 | 14200 |
| 2023-04-05 | 19.63 | $2.96 | 5134 |
| 2023-04-04 | 20.06 | $3.13 | 19370 |
| 2023-04-03 | 20.66 | $3.25 | 25840 |
| 2023-03-31 | 21.62 | $3.23 | 27019 |
| 2023-03-30 | 22.16 | $2.95 | 55480 |
| 2023-03-29 | 22.62 | $2.55 | 106178 |
| 2023-03-28 | 21.98 | $2.65 | 23080 |
| 2023-03-27 | 21.45 | $2.75 | 18360 |
| 2023-03-24 | 20.89 | $2.71 | 27098 |
| 2023-03-23 | 19.89 | $2.65 | 19800 |
| 2023-03-22 | 18.82 | $2.80 | 15888 |
| 2023-03-21 | 18.03 | $2.90 | 11200 |
| 2023-03-20 | 17.18 | $3.15 | 3086 |
| 2023-03-17 | 16.30 | $3.10 | 4960 |
| 2023-03-16 | 15.62 | $3.13 | 38362 |
| 2023-03-15 | 14.84 | $3.00 | 31960 |
| 2023-03-14 | 14.11 | $3.41 | 12216 |
| 2023-03-13 | 13.74 | $3.59 | 15120 |
| 2023-03-10 | 13.76 | $3.83 | 9720 |
| 2023-03-09 | 14.29 | $4.03 | 4524 |
| 2023-03-08 | 15.03 | $4.06 | 24528 |
| 2023-03-07 | 15.82 | $4.20 | 7090 |
| 2023-03-06 | 16.19 | $4.20 | 9160 |
| 2023-03-03 | 16.59 | $4.00 | 4722 |
| 2023-03-02 | 16.75 | $4.13 | 7800 |
| 2023-03-01 | 17.09 | $4.25 | 7410 |
| 2023-02-28 | 17.44 | $4.28 | 24608 |
| 2023-02-27 | 17.81 | $3.78 | 6244 |
| 2023-02-24 | 18.61 | $3.99 | 8980 |
| 2023-02-23 | 19.45 | $4.25 | 4645 |
| 2023-02-22 | 19.85 | $4.30 | 10600 |
| 2023-02-21 | 20.26 | $4.30 | 16326 |
| 2023-02-17 | 20.70 | $4.30 | 25000 |
| 2023-02-16 | 20.76 | $4.20 | 16240 |
| 2023-02-15 | 21.10 | $4.09 | 10018 |
| 2023-02-14 | 21.46 | $4.10 | 20685 |
| 2023-02-13 | 21.84 | $4.10 | 24771 |
| 2023-02-10 | 22.33 | $4.00 | 6520 |
| 2023-02-09 | 23.08 | $3.88 | 24889 |
| 2023-02-08 | 23.87 | $4.13 | 25320 |
| 2023-02-07 | 24.63 | $4.28 | 7562 |
| 2023-02-06 | 24.99 | $4.38 | 14480 |
| 2023-02-03 | 25.28 | $4.53 | 16221 |
| 2023-02-02 | 25.34 | $4.50 | 41465 |
| 2023-02-01 | 25.41 | $4.61 | 23320 |
| 2023-01-31 | 25.20 | $4.63 | 31753 |
| 2023-01-30 | 24.98 | $4.75 | 24425 |
| 2023-01-27 | 24.58 | $4.87 | 20400 |
| 2023-01-26 | 24.16 | $4.80 | 64803 |
| 2023-01-25 | 23.71 | $5.05 | 39880 |
| 2023-01-24 | 23.13 | $4.88 | 128240 |
| 2023-01-23 | 22.49 | $5.35 | 322240 |
| 2023-01-20 | 20.91 | $5.83 | 448800 |
| 2023-01-19 | 19.49 | $5.08 | 544320 |
| 2023-01-18 | 17.99 | $4.90 | 297760 |
| 2023-01-17 | 17.09 | $4.15 | 13092 |
| 2023-01-13 | 17.33 | $4.05 | 44694 |
| 2023-01-12 | 17.57 | $4.45 | 62840 |
| 2023-01-11 | 17.57 | $4.22 | 7292 |
| 2023-01-10 | 18.31 | $4.08 | 18320 |
| 2023-01-09 | 19.23 | $3.51 | 10718 |
| 2023-01-06 | 19.25 | $3.30 | 12565 |
| 2023-01-05 | 18.99 | $3.25 | 6160 |
| 2023-01-04 | 18.95 | $3.25 | 4518 |
| 2023-01-03 | 19.07 | $3.28 | 5960 |
| 2022-12-30 | 19.18 | $3.18 | 8491 |
| 2022-12-29 | 19.31 | $3.30 | 23938 |
| 2022-12-28 | 19.42 | $2.88 | 28680 |
| 2022-12-27 | 18.97 | $3.13 | 21534 |
| 2022-12-23 | 18.84 | $3.03 | 7649 |
| 2022-12-22 | 18.32 | $2.88 | 17419 |
| 2022-12-21 | 17.77 | $3.55 | 7642 |
| 2022-12-20 | 17.85 | $3.58 | 9040 |
| 2022-12-19 | 18.46 | $3.75 | 9490 |
| 2022-12-16 | 19.20 | $3.78 | 23453 |
| 2022-12-15 | 20.01 | $4.03 | 7280 |
| 2022-12-14 | 20.62 | $4.22 | 9083 |
| 2022-12-13 | 21.00 | $4.15 | 3209 |
| 2022-12-12 | 21.40 | $4.18 | 10120 |
| 2022-12-09 | 21.64 | $4.25 | 7290 |
| 2022-12-08 | 21.80 | $4.25 | 33547 |
| 2022-12-07 | 21.97 | $3.95 | 24852 |
| 2022-12-06 | 22.26 | $4.00 | 39414 |
| 2022-12-05 | 22.34 | $3.95 | 55320 |
| 2022-12-02 | 22.43 | $3.78 | 22320 |
| 2022-12-01 | 22.84 | $3.45 | 20280 |
| 2022-11-30 | 23.80 | $3.55 | 27040 |
| 2022-11-29 | 24.89 | $3.10 | 37970 |
| 2022-11-28 | 25.81 | $2.63 | 55320 |
| 2022-11-25 | 26.14 | $2.60 | 16720 |
| 2022-11-23 | 26.23 | $2.55 | 3412 |
| 2022-11-22 | 26.35 | $2.55 | 3853 |
| 2022-11-21 | 26.18 | $2.43 | 4680 |
| 2022-11-18 | 26.09 | $2.48 | 10960 |
| 2022-11-17 | 25.95 | $2.48 | 8404 |
| 2022-11-16 | 25.86 | $2.47 | 14762 |
| 2022-11-15 | 25.77 | $2.38 | 32800 |
| 2022-11-14 | 25.81 | $2.60 | 16001 |
| 2022-11-11 | 26.07 | $2.80 | 27520 |
| 2022-11-10 | 26.34 | $2.95 | 74444 |
| 2022-11-09 | 26.95 | $2.80 | 19560 |
| 2022-11-08 | 26.87 | $2.81 | 19720 |
| 2022-11-07 | 26.45 | $2.68 | 15206 |
| 2022-11-04 | 26.00 | $2.98 | 13404 |
| 2022-11-03 | 25.61 | $2.80 | 37480 |
| 2022-11-02 | 25.20 | $3.03 | 31496 |
| 2022-11-01 | 24.90 | $3.17 | 20897 |
| 2022-10-31 | 24.69 | $3.05 | 43222 |
| 2022-10-28 | 24.47 | $3.41 | 11640 |
| 2022-10-27 | 24.54 | $3.48 | 58649 |
| 2022-10-26 | 24.62 | $3.75 | 20520 |
| 2022-10-25 | 25.09 | $3.80 | 32782 |
| 2022-10-24 | 25.60 | $3.88 | 12040 |
| 2022-10-21 | 25.97 | $3.78 | 14828 |
| 2022-10-20 | 26.25 | $3.93 | 33665 |
| 2022-10-19 | 26.54 | $4.03 | 18320 |
| 2022-10-18 | 26.93 | $4.13 | 46200 |
| 2022-10-17 | 27.51 | $4.25 | 44924 |
| 2022-10-14 | 28.30 | $4.65 | 61931 |
| 2022-10-13 | 29.43 | $5.20 | 414043 |
| 2022-10-12 | 30.74 | $4.55 | 28358 |
| 2022-10-11 | 30.53 | $4.28 | 11685 |
| 2022-10-10 | 30.01 | $4.38 | 13292 |
| 2022-10-07 | 29.47 | $4.40 | 55492 |
| 2022-10-06 | 28.93 | $4.01 | 35400 |
| 2022-10-05 | 27.33 | $3.90 | 31160 |
| 2022-10-04 | 25.70 | $4.13 | 5527 |
| 2022-10-03 | 24.14 | $4.13 | 15505 |
| 2022-09-30 | 22.48 | $4.55 | 20856 |
| 2022-09-29 | 20.80 | $4.30 | 16920 |
| 2022-09-28 | 19.13 | $4.58 | 140040 |
| 2022-09-27 | 17.36 | $5.38 | 1560 |
| 2022-09-26 | 16.16 | $5.40 | 8894 |
| 2022-09-23 | 14.90 | $5.75 | 6880 |
| 2022-09-22 | 13.82 | $6.28 | 11000 |
| 2022-09-21 | 13.08 | $7.23 | 4766 |
| 2022-09-20 | 12.98 | $7.50 | 3132 |
| 2022-09-19 | 12.58 | $7.27 | 53480 |
| 2022-09-16 | 12.38 | $7.48 | 3406 |
| 2022-09-15 | 12.18 | $7.78 | 10920 |
| 2022-09-14 | 12.55 | $8.13 | 2800 |
| 2022-09-13 | 13.08 | $8.25 | 5840 |
| 2022-09-12 | 13.72 | $8.23 | 9600 |
| 2022-09-09 | 14.42 | $7.83 | 6250 |
| 2022-09-08 | 15.14 | $8.10 | 9092 |
| 2022-09-07 | 15.90 | $8.10 | 23160 |
| 2022-09-06 | 16.55 | $8.25 | 12640 |
| 2022-09-02 | 17.25 | $8.80 | 2920 |
| 2022-09-01 | 17.26 | $8.25 | 2454 |
| 2022-08-31 | 17.28 | $9.20 | 26520 |
| 2022-08-30 | 17.30 | $8.70 | 16656 |
| 2022-08-29 | 17.60 | $8.85 | 2936 |
| 2022-08-26 | 17.58 | $8.96 | 4160 |
| 2022-08-25 | 17.56 | $9.23 | 9920 |
| 2022-08-24 | 17.55 | $8.95 | 12482 |
| 2022-08-23 | 17.81 | $8.70 | 10320 |
| 2022-08-22 | 17.55 | $8.45 | 30000 |
| 2022-08-19 | 17.29 | $8.73 | 2760 |
| 2022-08-18 | 17.60 | $8.85 | 15080 |
| 2022-08-17 | 17.93 | $9.30 | 4125 |
| 2022-08-16 | 17.84 | $9.23 | 2280 |
| 2022-08-15 | 17.37 | $9.13 | 24000 |
| 2022-08-12 | 16.87 | $9.25 | 34760 |
| 2022-08-11 | 15.88 | $9.20 | 21094 |
| 2022-08-10 | 15.13 | $8.25 | 3520 |
| 2022-08-09 | 15.35 | $8.25 | 15843 |
| 2022-08-08 | 15.64 | $7.95 | 7480 |
| 2022-08-05 | 15.94 | $7.90 | 9160 |
| 2022-08-04 | 15.99 | $8.13 | 30040 |
| 2022-08-03 | 16.13 | $8.05 | 27440 |
| 2022-08-02 | 16.42 | $7.75 | 17658 |
| 2022-08-01 | 17.00 | $7.30 | 10370 |
| 2022-07-29 | 17.87 | $7.00 | 7492 |
| 2022-07-28 | 18.59 | $7.43 | 12365 |
| 2022-07-27 | 19.35 | $7.10 | 33920 |
| 2022-07-26 | 19.80 | $6.94 | 2960 |
| 2022-07-25 | 20.73 | $6.93 | 12840 |
| 2022-07-22 | 21.75 | $7.25 | 13481 |
| 2022-07-21 | 22.71 | $7.58 | 11931 |
| 2022-07-20 | 23.84 | $7.18 | 24450 |
| 2022-07-19 | 25.03 | $7.03 | 25453 |
| 2022-07-18 | 26.34 | $7.23 | 13440 |
| 2022-07-15 | 27.07 | $7.30 | 4720 |
| 2022-07-14 | 27.87 | $7.18 | 21440 |
| 2022-07-13 | 28.72 | $7.90 | 32127 |
| 2022-07-12 | 29.56 | $7.20 | 41130 |
| 2022-07-11 | 29.89 | $6.25 | 253911 |
| 2022-07-08 | 29.34 | $6.63 | 5440 |
| 2022-07-07 | 28.99 | $7.23 | 13480 |
| 2022-07-06 | 28.62 | $7.13 | 17840 |
| 2022-07-05 | 28.52 | $7.43 | 10400 |
| 2022-07-01 | 28.46 | $7.55 | 1000 |
| 2022-06-30 | 28.38 | $7.23 | 11922 |
| 2022-06-29 | 27.96 | $7.38 | 1440 |
| 2022-06-28 | 27.71 | $7.28 | 20960 |
| 2022-06-27 | 27.44 | $7.50 | 3120 |
| 2022-06-24 | 27.45 | $7.78 | 12560 |
| 2022-06-23 | 27.50 | $7.50 | 5640 |
| 2022-06-22 | 27.18 | $7.53 | 2095 |
| 2022-06-21 | 26.86 | $7.63 | 5920 |
| 2022-06-17 | 26.53 | $7.48 | 1128 |
| 2022-06-16 | 26.34 | $7.48 | 7603 |
| 2022-06-15 | 26.15 | $7.81 | 43080 |
| 2022-06-14 | 25.95 | $7.45 | 6000 |
| 2022-06-13 | 25.54 | $7.43 | 10494 |
| 2022-06-10 | 25.16 | $7.98 | 6521 |
| 2022-06-09 | 24.96 | $8.38 | 18440 |
| 2022-06-08 | 24.79 | $8.00 | 36335 |
| 2022-06-07 | 24.62 | $9.07 | 12056 |
| 2022-06-06 | 24.81 | $9.28 | 6040 |
| 2022-06-03 | 25.23 | $9.90 | 3280 |
| 2022-06-02 | 25.74 | $9.65 | 6886 |
| 2022-06-01 | 26.29 | $9.82 | 12852 |
| 2022-05-31 | 26.87 | $10.38 | 25208 |
| 2022-05-27 | 27.77 | $10.15 | 18018 |
| 2022-05-26 | 28.62 | $9.65 | 11837 |
| 2022-05-25 | 29.03 | $9.30 | 10200 |
| 2022-05-24 | 29.22 | $8.57 | 5720 |
| 2022-05-23 | 29.24 | $9.15 | 29095 |
| 2022-05-20 | 29.42 | $10.23 | 9491 |
| 2022-05-19 | 29.79 | $9.70 | 13000 |
| 2022-05-18 | 30.02 | $9.38 | 14925 |
| 2022-05-17 | 30.26 | $10.73 | 19164 |
| 2022-05-16 | 31.00 | $11.75 | 35453 |
| 2022-05-13 | 31.98 | $11.58 | 58040 |
| 2022-05-12 | 32.74 | $8.65 | 7880 |
| 2022-05-11 | 31.40 | $8.50 | 33322 |
| 2022-05-10 | 29.91 | $9.00 | 39080 |
| 2022-05-09 | 28.74 | $9.25 | 24360 |
| 2022-05-06 | 27.64 | $10.25 | 23854 |
| 2022-05-05 | 26.50 | $10.00 | 19575 |
| 2022-05-04 | 25.54 | $11.00 | 14960 |
| 2022-05-03 | 24.72 | $11.90 | 8644 |
| 2022-05-02 | 24.36 | $11.75 | 9880 |
| 2022-04-29 | 23.99 | $12.25 | 12600 |
| 2022-04-28 | 23.89 | $12.40 | 27297 |
| 2022-04-27 | 23.79 | $12.78 | 13898 |
| 2022-04-26 | 23.12 | $13.00 | 3200 |
| 2022-04-25 | 22.53 | $12.73 | 21324 |
| 2022-04-22 | 21.84 | $12.85 | 6538 |
| 2022-04-21 | 21.29 | $13.15 | 14658 |
| 2022-04-20 | 20.90 | $14.25 | 13250 |
| 2022-04-19 | 20.82 | $14.38 | 6240 |
| 2022-04-18 | 20.82 | $14.20 | 7560 |
| 2022-04-14 | 20.79 | $14.20 | 7280 |
| 2022-04-13 | 20.48 | $14.08 | 6800 |
| 2022-04-12 | 20.13 | $13.13 | 10085 |
| 2022-04-11 | 19.06 | $12.55 | 21160 |
| 2022-04-08 | 17.93 | $14.08 | 2760 |
| 2022-04-07 | 17.41 | $13.78 | 5730 |
| 2022-04-06 | 16.85 | $14.63 | 7335 |
| 2022-04-05 | 16.66 | $14.95 | 3280 |
| 2022-04-04 | 16.65 | $15.93 | 12002 |
| 2022-04-01 | 16.88 | $15.93 | 2640 |
| 2022-03-31 | 17.34 | $15.70 | 14880 |
| 2022-03-30 | 17.82 | $15.93 | 16805 |
| 2022-03-29 | 18.56 | $16.50 | 13200 |
| 2022-03-28 | 19.33 | $16.68 | 15299 |
| 2022-03-25 | 20.35 | $16.45 | 26240 |
| 2022-03-24 | 21.25 | $15.25 | 14280 |
| 2022-03-23 | 21.34 | $14.63 | 16815 |
| 2022-03-22 | 21.20 | $14.75 | 23896 |
| 2022-03-21 | 21.15 | $14.50 | 12083 |
| 2022-03-18 | 20.94 | $14.50 | 2360 |
| 2022-03-17 | 20.88 | $14.61 | 6891 |
| 2022-03-16 | 20.82 | $15.00 | 13720 |
| 2022-03-15 | 20.75 | $14.63 | 11452 |
| 2022-03-14 | 20.76 | $14.50 | 15480 |
| 2022-03-11 | 20.78 | $14.64 | 9320 |
| 2022-03-10 | 21.02 | $14.25 | 10856 |
| 2022-03-09 | 21.13 | $14.15 | 15776 |
| 2022-03-08 | 21.30 | $13.63 | 22440 |
| 2022-03-07 | 21.27 | $13.08 | 7607 |
| 2022-03-04 | 20.91 | $13.88 | 7240 |
| 2022-03-03 | 20.75 | $15.41 | 7611 |
| 2022-03-02 | 20.71 | $14.75 | 3960 |
| 2022-03-01 | 20.84 | $14.88 | 6680 |
| 2022-02-28 | 20.98 | $15.83 | 32090 |
| 2022-02-25 | 21.12 | $15.23 | 75520 |
| 2022-02-24 | 21.28 | $13.75 | 30566 |
| 2022-02-23 | 20.67 | $14.48 | 11333 |
| 2022-02-22 | 20.17 | $15.25 | 9615 |
| 2022-02-18 | 19.80 | $15.68 | 11327 |
| 2022-02-17 | 19.63 | $15.95 | 18332 |
| 2022-02-16 | 19.53 | $16.12 | 27080 |
| 2022-02-15 | 19.42 | $17.25 | 12680 |
| 2022-02-14 | 19.97 | $17.00 | 9680 |
| 2022-02-11 | 20.44 | $17.00 | 15974 |
| 2022-02-10 | 21.02 | $16.75 | 15080 |
| 2022-02-09 | 21.42 | $16.99 | 22890 |
| 2022-02-08 | 21.84 | $15.95 | 7840 |
| 2022-02-07 | 21.95 | $15.88 | 14444 |
| 2022-02-04 | 22.09 | $15.81 | 7480 |
| 2022-02-03 | 21.93 | $15.95 | 20680 |
| 2022-02-02 | 21.77 | $16.15 | 31485 |
| 2022-02-01 | 21.59 | $14.38 | 18040 |
| 2022-01-31 | 20.93 | $14.25 | 12120 |
| 2022-01-28 | 20.03 | $13.28 | 17645 |
| 2022-01-27 | 18.67 | $12.18 | 37598 |
| 2022-01-26 | 17.24 | $13.75 | 29320 |
| 2022-01-25 | 16.10 | $14.15 | 15301 |
| 2022-01-24 | 14.96 | $15.85 | 52123 |
| 2022-01-21 | 13.77 | $17.93 | 14255 |
| 2022-01-20 | 13.52 | $20.13 | 54128 |
| 2022-01-19 | 13.84 | $22.05 | 40080 |
| 2022-01-18 | 14.17 | $22.13 | 23122 |
| 2022-01-14 | 14.88 | $22.43 | 6010 |
| 2022-01-13 | 15.39 | $21.98 | 18253 |
| 2022-01-12 | 16.05 | $22.60 | 16040 |
| 2022-01-11 | 16.55 | $22.88 | 17560 |
| 2022-01-10 | 17.13 | $22.20 | 21000 |
| 2022-01-07 | 17.75 | $22.60 | 27945 |
| 2022-01-06 | 18.10 | $23.85 | 37040 |
| 2022-01-05 | 18.04 | $25.65 | 30203 |
| 2022-01-04 | 17.62 | $27.14 | 22280 |
| 2022-01-03 | 16.46 | $27.10 | 12800 |
| 2021-12-31 | 15.20 | $27.08 | 10320 |
| 2021-12-30 | 13.96 | $27.76 | 20846 |
| 2021-12-29 | 12.66 | $24.23 | 29161 |
| 2021-12-28 | 11.97 | $24.63 | 14369 |
| 2021-12-27 | 10.87 | $24.23 | 13480 |
| 2021-12-23 | 9.89 | $22.38 | 6040 |
| 2021-12-22 | 9.31 | $21.88 | 19538 |
| 2021-12-21 | 8.71 | $21.25 | 38280 |
| 2021-12-20 | 8.41 | $19.88 | 25218 |
| 2021-12-17 | 8.79 | $19.26 | 5520 |
| 2021-12-16 | 8.77 | $19.39 | 9240 |
| 2021-12-15 | 8.55 | $19.20 | 22324 |
| 2021-12-14 | 8.48 | $18.50 | 10040 |
| 2021-12-13 | 8.71 | $18.13 | 17927 |
| 2021-12-10 | 9.12 | $17.43 | 9480 |
| 2021-12-09 | 9.52 | $18.27 | 21200 |
| 2021-12-08 | 9.93 | $16.85 | 26887 |
| 2021-12-07 | 9.67 | $16.30 | 21840 |
| 2021-12-06 | 9.46 | $17.48 | 49054 |
| 2021-12-03 | 9.23 | $16.75 | 12969 |
| 2021-12-02 | 9.19 | $18.13 | 44606 |
| 2021-12-01 | 9.38 | $18.26 | 37125 |
| 2021-11-30 | 9.59 | $17.73 | 17373 |
| 2021-11-29 | 9.50 | $17.88 | 24000 |
| 2021-11-26 | 9.67 | $17.83 | 8800 |
| 2021-11-24 | 10.11 | $18.15 | 10240 |
| 2021-11-23 | 10.56 | $19.00 | 12607 |
| 2021-11-22 | 11.04 | $19.50 | 14054 |
| 2021-11-19 | 11.07 | $19.80 | 15840 |
| 2021-11-18 | 10.79 | $19.41 | 7560 |
| 2021-11-17 | 11.14 | $19.38 | 7560 |
| 2021-11-16 | 11.52 | $19.80 | 4840 |
| 2021-11-15 | 11.77 | $19.84 | 27080 |
| 2021-11-12 | 12.04 | $19.93 | 17482 |
| 2021-11-11 | 12.44 | $18.66 | 8680 |
| 2021-11-10 | 12.48 | $17.35 | 33486 |
| 2021-11-09 | 12.48 | $18.23 | 4840 |
| 2021-11-08 | 13.06 | $18.75 | 38000 |
| 2021-11-05 | 13.67 | $19.65 | 10160 |
| 2021-11-04 | 13.40 | $20.40 | 13206 |
| 2021-11-03 | 12.96 | $20.80 | 8720 |
| 2021-11-02 | 12.69 | $20.63 | 11285 |
| 2021-11-01 | 12.53 | $20.60 | 25520 |
| 2021-10-29 | 12.36 | $20.38 | 38859 |
| 2021-10-28 | 11.44 | $19.38 | 35446 |
| 2021-10-27 | 11.08 | $19.04 | 61240 |
| 2021-10-26 | 10.87 | $17.50 | 57040 |
| 2021-10-25 | 11.39 | $16.98 | 15168 |
| 2021-10-22 | 11.64 | $16.73 | 13560 |
| 2021-10-21 | 11.63 | $16.05 | 12280 |
| 2021-10-20 | 11.48 | $15.80 | 15405 |
| 2021-10-19 | 11.32 | $16.43 | 11960 |
| 2021-10-18 | 11.62 | $16.68 | 13000 |
| 2021-10-15 | 11.94 | $16.86 | 4335 |
| 2021-10-14 | 12.52 | $16.42 | 10400 |
| 2021-10-13 | 12.79 | $16.05 | 8960 |
| 2021-10-12 | 13.45 | $16.37 | 8680 |
| 2021-10-11 | 14.01 | $17.02 | 1684 |
| 2021-10-08 | 14.56 | $17.13 | 2125 |
| 2021-10-07 | 15.04 | $16.77 | 6725 |
| 2021-10-06 | 15.43 | $16.77 | 5360 |
| 2021-10-05 | 16.15 | $16.50 | 8050 |
| 2021-10-04 | 16.80 | $17.59 | 5891 |
| 2021-10-01 | 17.07 | $17.90 | 9080 |
| 2021-09-30 | 17.23 | $17.73 | 4882 |
| 2021-09-29 | 17.43 | $17.58 | 7080 |
| 2021-09-28 | 17.67 | $17.63 | 3938 |
| 2021-09-27 | 17.78 | $18.13 | 1496 |
| 2021-09-24 | 17.95 | $17.70 | 3774 |
| 2021-09-23 | 18.13 | $17.75 | 14360 |
| 2021-09-22 | 18.15 | $17.25 | 2640 |
| 2021-09-21 | 18.51 | $17.08 | 929 |
| 2021-09-20 | 18.48 | $17.39 | 10720 |
| 2021-09-17 | 18.46 | $17.78 | 5600 |
| 2021-09-16 | 17.83 | $19.13 | 18840 |
| 2021-09-15 | 16.83 | $19.38 | 14933 |
| 2021-09-14 | 15.79 | $16.75 | 22845 |
| 2021-09-13 | 15.64 | $16.02 | 30246 |
| 2021-09-10 | 15.68 | $15.75 | 19733 |
| 2021-09-09 | 15.56 | $15.41 | 15178 |
| 2021-09-08 | 15.46 | $15.21 | 7640 |
| 2021-09-07 | 15.08 | $15.13 | 6486 |
| 2021-09-03 | 14.69 | $14.75 | 17560 |
| 2021-09-02 | 14.27 | $13.33 | 9926 |
| 2021-09-01 | 14.81 | $13.24 | 22160 |
| 2021-08-31 | 15.38 | $13.00 | 3400 |
| 2021-08-30 | 15.98 | $13.10 | 7240 |
| 2021-08-27 | 16.33 | $13.28 | 10449 |
| 2021-08-26 | 16.70 | $13.60 | 17160 |
| 2021-08-25 | 17.11 | $13.30 | 5200 |
| 2021-08-24 | 17.35 | $13.03 | 4764 |
| 2021-08-23 | 17.60 | $13.25 | 9240 |
| 2021-08-20 | 17.87 | $13.18 | 3978 |
| 2021-08-19 | 18.65 | $13.13 | 11720 |
| 2021-08-18 | 19.32 | $13.28 | 13373 |
| 2021-08-17 | 19.92 | $13.13 | 9093 |
| 2021-08-16 | 20.54 | $13.50 | 12484 |
| 2021-08-13 | 20.90 | $14.42 | 18151 |
| 2021-08-12 | 21.38 | $14.80 | 10800 |
| 2021-08-11 | 21.62 | $15.23 | 14840 |
| 2021-08-10 | 21.80 | $15.38 | 9827 |
| 2021-08-09 | 21.89 | $15.38 | 12054 |
| 2021-08-06 | 22.06 | $13.73 | 12147 |
| 2021-08-05 | 22.52 | $14.48 | 6173 |
| 2021-08-04 | 22.76 | $14.55 | 22347 |
| 2021-08-03 | 23.02 | $14.93 | 13360 |
| 2021-08-02 | 23.67 | $15.98 | 7324 |
| 2021-07-30 | 24.19 | $16.35 | 22707 |
| 2021-07-29 | 24.73 | $18.15 | 16080 |
| 2021-07-28 | 24.69 | $17.70 | 13630 |
| 2021-07-27 | 24.73 | $19.50 | 3173 |
| 2021-07-26 | 24.40 | $19.88 | 13241 |
| 2021-07-23 | 23.95 | $19.88 | 12507 |
| 2021-07-22 | 23.35 | $21.53 | 7253 |
| 2021-07-21 | 22.20 | $21.95 | 5147 |
| 2021-07-20 | 20.91 | $22.58 | 16227 |
| 2021-07-19 | 19.55 | $22.42 | 11920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected