Is Autozi Internet Technology (Global) Ltd. (AZI) a Buy, Sell, or Hold?
NASDAQ : AZI
Autozi Internet Technology (Global) Ltd.
$1.33 USD
-$0.04 (-2.92%)
- Volume
- 85.59K
- Average Volume
- 6.25M
- Market Capitalization
- $5.97M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $150.00
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.31 | $1.27 | -3.05% | 90271 |
| 2026-07-15 | $1.37 | $1.33 | -2.92% | 89912 |
| 2026-07-14 | $1.37 | $1.37 | 0.00% | 212.1K |
| 2026-07-13 | $1.54 | $1.35 | -12.34% | 134.7K |
| 2026-07-10 | $1.60 | $1.54 | -3.75% | 148.5K |
| 2026-07-09 | $1.60 | $1.62 | 1.25% | 104.64K |
| 2026-07-08 | $1.62 | $1.62 | 0.00% | 160.4K |
| 2026-07-07 | $1.80 | $1.69 | -6.11% | 177.51K |
| 2026-07-06 | $1.78 | $1.82 | 2.25% | 159.9K |
| 2026-07-02 | $2.01 | $1.86 | -7.46% | 301.03K |
| 2026-07-01 | $2.11 | $2.20 | 4.27% | 554.51K |
| 2026-06-30 | $2.51 | $2.12 | -15.54% | 1.5M |
| 2026-06-29 | $1.88 | $2.91 | 54.79% | 45.71M |
| 2026-06-26 | $1.76 | $1.86 | 5.68% | 1.92M |
| 2026-06-25 | $1.89 | $1.98 | 4.76% | 66.21M |
| 2026-06-24 | $1.18 | $1.14 | -3.39% | 23.97M |
| 2026-06-23 | $1.15 | $1.18 | 2.61% | 297.3K |
| 2026-06-22 | $1.44 | $1.39 | -3.47% | 264.82K |
| 2026-06-18 | $1.58 | $1.44 | -8.86% | 237.33K |
| 2026-06-17 | $1.65 | $1.64 | -0.61% | 277.34K |
| 2026-06-16 | $1.77 | $1.80 | 1.69% | 781.7K |
| 2026-06-15 | $1.72 | $1.78 | 3.49% | 1.54M |
| 2026-06-12 | $1.66 | $1.66 | 0.00% | 15.59M |
| 2026-06-11 | $2.19 | $1.55 | -29.22% | 2.01M |
| 2026-06-10 | $2.20 | $2.35 | 6.82% | 27.36M |
| 2026-06-09 | $2.93 | $1.85 | -36.86% | 190.65M |
| 2026-06-08 | $1.03 | $1.13 | 9.71% | 197.03K |
| 2026-06-05 | $1.09 | $1.04 | -4.59% | 17700 |
| 2026-06-04 | $1.09 | $1.11 | 1.83% | 20276 |
| 2026-06-03 | $1.04 | $1.07 | 2.88% | 14800 |
| 2026-06-02 | $1.07 | $1.09 | 1.87% | 18900 |
| 2026-06-01 | $1.16 | $1.03 | -11.21% | 66700 |
| 2026-05-29 | $1.21 | $1.15 | -4.96% | 44826 |
| 2026-05-28 | $1.24 | $1.21 | -2.42% | 57158 |
| 2026-05-27 | $1.30 | $1.23 | -5.38% | 21714 |
| 2026-05-26 | $1.32 | $1.30 | -1.52% | 25646 |
| 2026-05-22 | $1.31 | $1.26 | -3.82% | 140.83K |
| 2026-05-21 | $1.24 | $1.27 | 2.42% | 21521 |
| 2026-05-20 | $1.24 | $1.32 | 6.45% | 34100 |
| 2026-05-19 | $1.26 | $1.25 | -0.79% | 21272 |
| 2026-05-18 | $1.25 | $1.27 | 1.60% | 16797 |
| 2026-05-15 | $1.31 | $1.22 | -6.87% | 24000 |
| 2026-05-14 | $1.21 | $1.37 | 13.22% | 73100 |
| 2026-05-13 | $1.26 | $1.23 | -2.38% | 11156 |
| 2026-05-12 | $1.24 | $1.28 | 3.23% | 5572 |
| 2026-05-11 | $1.26 | $1.29 | 2.38% | 20443 |
| 2026-05-08 | $1.30 | $1.27 | -2.31% | 18852 |
| 2026-05-07 | $1.33 | $1.26 | -5.26% | 20400 |
| 2026-05-06 | $1.26 | $1.31 | 3.97% | 16436 |
| 2026-05-05 | $1.26 | $1.24 | -1.59% | 16236 |
| 2026-05-04 | $1.22 | $1.21 | -0.82% | 13545 |
| 2026-05-01 | $1.27 | $1.26 | -0.79% | 32900 |
| 2026-04-30 | $1.19 | $1.24 | 4.20% | 33400 |
| 2026-04-29 | $1.26 | $1.19 | -5.56% | 31394 |
| 2026-04-28 | $1.37 | $1.25 | -8.76% | 29026 |
| 2026-04-27 | $1.42 | $1.38 | -2.82% | 18249 |
| 2026-04-24 | $1.33 | $1.33 | 0.00% | 44263 |
| 2026-04-23 | $1.53 | $1.31 | -14.38% | 52945 |
| 2026-04-22 | $1.51 | $1.43 | -5.30% | 33700 |
| 2026-04-21 | $1.57 | $1.51 | -3.82% | 19000 |
| 2026-04-20 | $1.58 | $1.60 | 1.27% | 19523 |
| 2026-04-17 | $1.56 | $1.57 | 0.64% | 35431 |
| 2026-04-16 | $1.61 | $1.58 | -1.86% | 37062 |
| 2026-04-15 | $1.59 | $1.61 | 1.26% | 34931 |
| 2026-04-14 | $1.73 | $1.60 | -7.51% | 40806 |
| 2026-04-13 | $1.63 | $1.73 | 6.13% | 84400 |
| 2026-04-10 | $1.63 | $1.66 | 1.84% | 46230 |
| 2026-04-09 | $1.57 | $1.67 | 6.37% | 165.1K |
| 2026-04-08 | $1.65 | $1.62 | -1.82% | 1.37M |
| 2026-04-07 | $1.90 | $1.71 | -10.00% | 41800 |
| 2026-04-06 | $2.08 | $1.93 | -7.21% | 55715 |
| 2026-04-02 | $1.99 | $1.95 | -2.01% | 42691 |
| 2026-04-01 | $2.00 | $2.06 | 3.00% | 32444 |
| 2026-03-31 | $1.93 | $2.00 | 3.63% | 42874 |
| 2026-03-30 | $2.22 | $1.94 | -12.61% | 55308 |
| 2026-03-27 | $2.34 | $2.22 | -5.13% | 30700 |
| 2026-03-26 | $2.58 | $2.39 | -7.36% | 50600 |
| 2026-03-25 | $2.47 | $2.59 | 4.86% | 63700 |
| 2026-03-24 | $2.61 | $2.44 | -6.51% | 83554 |
| 2026-03-23 | $3.05 | $2.67 | -12.46% | 213.9K |
| 2026-03-20 | $2.94 | $3.05 | 3.74% | 1.05M |
| 2026-03-19 | $3.42 | $2.80 | -18.13% | 1.83M |
| 2026-03-18 | $4.54 | $4.41 | -2.86% | 1.66M |
| 2026-03-17 | $5.09 | $4.75 | -6.68% | 1.46M |
| 2026-03-16 | $5.25 | $5.10 | -2.86% | 1.28M |
| 2026-03-13 | $5.37 | $5.52 | 2.79% | 2.11M |
| 2026-03-12 | $5.74 | $5.76 | 0.35% | 2.9M |
| 2026-03-11 | $5.72 | $5.61 | -1.92% | 8.52M |
| 2026-03-10 | $5.90 | $5.80 | -1.69% | 17.66M |
| 2026-03-09 | $5.50 | $6.50 | 18.18% | 532.78M |
Get the Latest News and Ratings for Your Stocks