Is Autozi Internet Technology (Global) Ltd. (AZI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autozi Internet Technology (Global) Ltd. (AZI) research center and poll results.
NASDAQ : AZI
Autozi Internet Technology (Global) Ltd.
$1.33 USD
-$0.04 (-2.92%)
- Volume
- 85.59K
- Average Volume
- 6.25M
- Market Capitalization
- $5.97M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $150.00
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.67
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.21
Average
224.98
Maximum
899.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.67 | $1.34 | 40796 |
| 2026-07-15 | 1.69 | $1.33 | 89912 |
| 2026-07-14 | 1.72 | $1.37 | 212100 |
| 2026-07-13 | 1.73 | $1.35 | 134700 |
| 2026-07-10 | 1.74 | $1.54 | 148500 |
| 2026-07-09 | 1.78 | $1.62 | 104638 |
| 2026-07-08 | 1.79 | $1.62 | 160400 |
| 2026-07-07 | 1.77 | $1.69 | 177507 |
| 2026-07-06 | 1.74 | $1.82 | 159900 |
| 2026-07-02 | 1.70 | $1.86 | 301032 |
| 2026-07-01 | 1.66 | $2.20 | 554508 |
| 2026-06-30 | 1.60 | $2.12 | 1.5M |
| 2026-06-29 | 1.55 | $2.91 | 45.7M |
| 2026-06-26 | 1.46 | $1.86 | 1.9M |
| 2026-06-25 | 1.43 | $1.98 | 66.2M |
| 2026-06-24 | 1.39 | $1.14 | 24.0M |
| 2026-06-23 | 1.40 | $1.18 | 297300 |
| 2026-06-22 | 1.40 | $1.39 | 264823 |
| 2026-06-18 | 1.40 | $1.44 | 237327 |
| 2026-06-17 | 1.39 | $1.64 | 277344 |
| 2026-06-16 | 1.37 | $1.80 | 781700 |
| 2026-06-15 | 1.35 | $1.78 | 1.5M |
| 2026-06-12 | 1.32 | $1.66 | 15.6M |
| 2026-06-11 | 1.30 | $1.55 | 2.0M |
| 2026-06-10 | 1.29 | $2.35 | 27.4M |
| 2026-06-09 | 1.23 | $1.85 | 190.6M |
| 2026-06-08 | 1.21 | $1.13 | 197034 |
| 2026-06-05 | 1.21 | $1.04 | 17700 |
| 2026-06-04 | 1.22 | $1.11 | 20276 |
| 2026-06-03 | 1.23 | $1.07 | 14800 |
| 2026-06-02 | 1.24 | $1.09 | 18900 |
| 2026-06-01 | 1.25 | $1.03 | 66700 |
| 2026-05-29 | 1.26 | $1.15 | 44826 |
| 2026-05-28 | 1.26 | $1.21 | 57158 |
| 2026-05-27 | 1.26 | $1.23 | 21714 |
| 2026-05-26 | 1.26 | $1.30 | 25646 |
| 2026-05-22 | 1.27 | $1.26 | 140827 |
| 2026-05-21 | 1.27 | $1.27 | 21521 |
| 2026-05-20 | 1.27 | $1.32 | 34100 |
| 2026-05-19 | 1.28 | $1.25 | 21272 |
| 2026-05-18 | 1.29 | $1.27 | 16797 |
| 2026-05-15 | 1.31 | $1.22 | 24000 |
| 2026-05-14 | 1.33 | $1.37 | 73100 |
| 2026-05-13 | 1.34 | $1.23 | 11156 |
| 2026-05-12 | 1.36 | $1.28 | 5572 |
| 2026-05-11 | 1.37 | $1.29 | 20443 |
| 2026-05-08 | 1.39 | $1.27 | 18852 |
| 2026-05-07 | 1.41 | $1.26 | 20400 |
| 2026-05-06 | 1.43 | $1.31 | 16436 |
| 2026-05-05 | 1.45 | $1.24 | 16236 |
| 2026-05-04 | 1.47 | $1.21 | 13545 |
| 2026-05-01 | 1.51 | $1.26 | 32900 |
| 2026-04-30 | 1.54 | $1.24 | 33400 |
| 2026-04-29 | 1.58 | $1.19 | 31394 |
| 2026-04-28 | 1.63 | $1.25 | 29026 |
| 2026-04-27 | 1.66 | $1.38 | 18249 |
| 2026-04-24 | 1.70 | $1.33 | 44263 |
| 2026-04-23 | 1.75 | $1.31 | 52945 |
| 2026-04-22 | 1.82 | $1.43 | 33700 |
| 2026-04-21 | 1.87 | $1.51 | 19000 |
| 2026-04-20 | 1.93 | $1.60 | 19523 |
| 2026-04-17 | 2.00 | $1.57 | 35431 |
| 2026-04-16 | 2.06 | $1.58 | 37062 |
| 2026-04-15 | 2.20 | $1.61 | 34931 |
| 2026-04-14 | 2.36 | $1.60 | 40806 |
| 2026-04-13 | 2.53 | $1.73 | 84400 |
| 2026-04-10 | 2.72 | $1.66 | 46230 |
| 2026-04-09 | 2.93 | $1.67 | 165100 |
| 2026-04-08 | 3.13 | $1.62 | 1.4M |
| 2026-04-07 | 3.34 | $1.71 | 41800 |
| 2026-04-06 | 3.57 | $1.93 | 55715 |
| 2026-04-02 | 3.61 | $1.95 | 42691 |
| 2026-04-01 | 3.65 | $2.06 | 32444 |
| 2026-03-31 | 3.68 | $2.00 | 42874 |
| 2026-03-30 | 3.73 | $1.94 | 55308 |
| 2026-03-27 | 3.78 | $2.22 | 30700 |
| 2026-03-26 | 3.83 | $2.39 | 50600 |
| 2026-03-25 | 3.87 | $2.59 | 63700 |
| 2026-03-24 | 3.91 | $2.44 | 83554 |
| 2026-03-23 | 3.96 | $2.67 | 213900 |
| 2026-03-20 | 3.98 | $3.05 | 1.1M |
| 2026-03-19 | 4.00 | $2.80 | 1.8M |
| 2026-03-18 | 4.04 | $4.41 | 1.7M |
| 2026-03-17 | 4.02 | $4.75 | 1.5M |
| 2026-03-16 | 3.96 | $5.10 | 1.3M |
| 2026-03-13 | 3.93 | $5.52 | 2.1M |
| 2026-03-12 | 3.88 | $5.76 | 2.9M |
| 2026-03-11 | 3.86 | $5.61 | 8.5M |
| 2026-03-10 | 3.95 | $5.80 | 17.7M |
| 2026-03-09 | 4.53 | $6.50 | 532.8M |
| 2026-03-06 | 5.07 | $2.64 | 427903 |
| 2026-03-05 | 5.85 | $2.77 | 381575 |
| 2026-03-04 | 6.67 | $2.73 | 533216 |
| 2026-03-03 | 7.57 | $2.85 | 292543 |
| 2026-03-02 | 8.47 | $3.08 | 422112 |
| 2026-02-27 | 9.45 | $3.09 | 330514 |
| 2026-02-26 | 10.48 | $3.25 | 404511 |
| 2026-02-25 | 11.56 | $3.41 | 523800 |
| 2026-02-24 | 12.55 | $3.44 | 472300 |
| 2026-02-23 | 13.68 | $3.11 | 70103 |
| 2026-02-20 | 14.92 | $3.45 | 43985 |
| 2026-02-19 | 16.22 | $3.56 | 71920 |
| 2026-02-18 | 17.60 | $3.89 | 123472 |
| 2026-02-17 | 18.82 | $3.58 | 166060 |
| 2026-02-13 | 20.18 | $4.55 | 110631 |
| 2026-02-12 | 21.53 | $4.50 | 224490 |
| 2026-02-11 | 23.11 | $5.36 | 482774 |
| 2026-02-10 | 24.36 | $7.50 | 4.9M |
| 2026-02-09 | 25.29 | $17.40 | 19734 |
| 2026-02-06 | 26.02 | $17.30 | 22470 |
| 2026-02-05 | 26.80 | $18.10 | 27335 |
| 2026-02-04 | 27.69 | $19.30 | 41114 |
| 2026-02-03 | 28.57 | $20.60 | 93393 |
| 2026-02-02 | 28.62 | $20.90 | 43234 |
| 2026-01-30 | 28.91 | $22.70 | 210503 |
| 2026-01-29 | 29.34 | $23.60 | 292820 |
| 2026-01-28 | 29.77 | $25.00 | 2.9M |
| 2026-01-27 | 30.32 | $23.10 | 43362 |
| 2026-01-26 | 30.82 | $26.10 | 13864 |
| 2026-01-23 | 31.36 | $28.00 | 14440 |
| 2026-01-22 | 31.59 | $29.30 | 18932 |
| 2026-01-21 | 31.78 | $31.30 | 31710 |
| 2026-01-20 | 31.47 | $28.30 | 32490 |
| 2026-01-16 | 30.81 | $30.70 | 17290 |
| 2026-01-15 | 30.18 | $31.50 | 58605 |
| 2026-01-14 | 29.54 | $36.20 | 2.7M |
| 2026-01-13 | 28.50 | $30.20 | 71181 |
| 2026-01-12 | 27.83 | $26.20 | 44180 |
| 2026-01-09 | 27.45 | $31.90 | 24610 |
| 2026-01-08 | 26.90 | $33.00 | 87430 |
| 2026-01-07 | 26.66 | $35.90 | 839790 |
| 2026-01-06 | 26.18 | $36.90 | 5.5M |
| 2026-01-05 | 25.81 | $21.60 | 46620 |
| 2026-01-02 | 26.25 | $26.60 | 36604 |
| 2025-12-31 | 26.38 | $31.30 | 32550 |
| 2025-12-30 | 26.24 | $32.30 | 64200 |
| 2025-12-29 | 26.13 | $36.00 | 118190 |
| 2025-12-26 | 25.92 | $33.10 | 180720 |
| 2025-12-24 | 25.79 | $36.90 | 171834 |
| 2025-12-23 | 25.66 | $32.50 | 258071 |
| 2025-12-22 | 25.81 | $33.20 | 4.1M |
| 2025-12-19 | 25.82 | $25.00 | 8.6M |
| 2025-12-18 | 26.31 | $15.20 | 62650 |
| 2025-12-17 | 27.67 | $18.00 | 1.5M |
| 2025-12-16 | 28.67 | $18.70 | 3.7M |
| 2025-12-15 | 29.64 | $15.40 | 54464 |
| 2025-12-12 | 30.99 | $16.80 | 92830 |
| 2025-12-11 | 32.20 | $18.70 | 33741 |
| 2025-12-10 | 33.47 | $20.80 | 29387 |
| 2025-12-09 | 34.95 | $28.30 | 80695 |
| 2025-12-08 | 36.04 | $26.20 | 25017 |
| 2025-12-05 | 37.10 | $29.50 | 16800 |
| 2025-12-04 | 38.10 | $30.50 | 28874 |
| 2025-12-03 | 38.75 | $29.10 | 22548 |
| 2025-12-02 | 39.45 | $28.50 | 22950 |
| 2025-12-01 | 40.32 | $30.20 | 13856 |
| 2025-11-28 | 41.26 | $31.80 | 15995 |
| 2025-11-26 | 42.02 | $30.50 | 26247 |
| 2025-11-25 | 42.80 | $34.20 | 45950 |
| 2025-11-24 | 43.74 | $35.50 | 33484 |
| 2025-11-21 | 44.61 | $33.40 | 37605 |
| 2025-11-20 | 45.82 | $34.80 | 86217 |
| 2025-11-19 | 47.13 | $42.50 | 961891 |
| 2025-11-18 | 49.23 | $38.00 | 6585 |
| 2025-11-17 | 51.78 | $38.00 | 9061 |
| 2025-11-14 | 54.28 | $42.50 | 22196 |
| 2025-11-13 | 56.58 | $41.00 | 10095 |
| 2025-11-12 | 59.03 | $44.00 | 14342 |
| 2025-11-11 | 61.68 | $50.50 | 36233 |
| 2025-11-10 | 64.23 | $50.00 | 72423 |
| 2025-11-07 | 67.03 | $47.50 | 625175 |
| 2025-11-06 | 69.95 | $49.50 | 205172 |
| 2025-11-05 | 73.03 | $43.50 | 9204 |
| 2025-11-04 | 76.05 | $43.00 | 31872 |
| 2025-11-03 | 79.08 | $46.00 | 45737 |
| 2025-10-31 | 82.08 | $49.00 | 144455 |
| 2025-10-30 | 85.23 | $47.00 | 24087 |
| 2025-10-29 | 88.25 | $46.00 | 7007 |
| 2025-10-28 | 91.33 | $53.00 | 4649 |
| 2025-10-27 | 93.80 | $53.00 | 10076 |
| 2025-10-24 | 96.35 | $57.50 | 9384 |
| 2025-10-23 | 98.78 | $61.00 | 12548 |
| 2025-10-22 | 100.95 | $84.50 | 15087 |
| 2025-10-21 | 102.33 | $89.00 | 6868 |
| 2025-10-20 | 103.55 | $88.00 | 6848 |
| 2025-10-17 | 104.95 | $88.50 | 4700 |
| 2025-10-16 | 106.03 | $90.00 | 15737 |
| 2025-10-15 | 107.03 | $97.00 | 5479 |
| 2025-10-14 | 107.45 | $101.50 | 7670 |
| 2025-10-13 | 107.25 | $106.00 | 9691 |
| 2025-10-10 | 106.83 | $106.00 | 12505 |
| 2025-10-09 | 106.58 | $111.00 | 13315 |
| 2025-10-08 | 105.85 | $104.00 | 3920 |
| 2025-10-07 | 105.78 | $103.50 | 5639 |
| 2025-10-06 | 105.50 | $106.00 | 6237 |
| 2025-10-03 | 104.80 | $112.00 | 20370 |
| 2025-10-02 | 104.25 | $107.50 | 4327 |
| 2025-10-01 | 104.30 | $107.50 | 9142 |
| 2025-09-30 | 104.43 | $102.50 | 11076 |
| 2025-09-29 | 105.05 | $104.00 | 8583 |
| 2025-09-26 | 105.45 | $106.00 | 13191 |
| 2025-09-25 | 105.73 | $104.50 | 2607 |
| 2025-09-24 | 106.15 | $112.00 | 2464 |
| 2025-09-23 | 106.40 | $113.50 | 7559 |
| 2025-09-22 | 106.28 | $116.00 | 65985 |
| 2025-09-19 | 106.28 | $110.00 | 3612 |
| 2025-09-18 | 106.43 | $110.00 | 2180 |
| 2025-09-17 | 106.53 | $105.50 | 2712 |
| 2025-09-16 | 107.18 | $97.50 | 5261 |
| 2025-09-15 | 107.95 | $97.50 | 3135 |
| 2025-09-12 | 108.65 | $101.00 | 2985 |
| 2025-09-11 | 109.30 | $96.50 | 3465 |
| 2025-09-10 | 110.23 | $102.50 | 2117 |
| 2025-09-09 | 110.93 | $98.00 | 2948 |
| 2025-09-08 | 111.73 | $92.00 | 2291 |
| 2025-09-05 | 112.93 | $101.00 | 14158 |
| 2025-09-04 | 113.60 | $108.50 | 1477 |
| 2025-09-03 | 113.85 | $110.00 | 1220 |
| 2025-09-02 | 113.80 | $115.00 | 947 |
| 2025-08-29 | 113.58 | $112.00 | 1193 |
| 2025-08-28 | 113.50 | $111.50 | 1735 |
| 2025-08-27 | 113.85 | $113.00 | 3389 |
| 2025-08-26 | 114.63 | $117.00 | 7424 |
| 2025-08-25 | 114.78 | $111.00 | 3354 |
| 2025-08-22 | 115.73 | $116.00 | 5106 |
| 2025-08-21 | 116.65 | $113.00 | 2062 |
| 2025-08-20 | 117.63 | $112.00 | 6569 |
| 2025-08-19 | 119.03 | $118.50 | 18120 |
| 2025-08-18 | 119.63 | $113.00 | 1833 |
| 2025-08-15 | 120.70 | $111.50 | 1874 |
| 2025-08-14 | 121.55 | $114.00 | 4972 |
| 2025-08-13 | 122.05 | $115.00 | 1088 |
| 2025-08-12 | 122.30 | $116.50 | 941 |
| 2025-08-11 | 122.33 | $114.00 | 959 |
| 2025-08-08 | 123.28 | $116.00 | 774 |
| 2025-08-07 | 126.55 | $114.50 | 1209 |
| 2025-08-06 | 125.93 | $113.50 | 2480 |
| 2025-08-05 | 125.95 | $109.00 | 1194 |
| 2025-08-04 | 126.08 | $110.50 | 1184 |
| 2025-08-01 | 125.65 | $110.50 | 3126 |
| 2025-07-31 | 125.75 | $118.50 | 3952 |
| 2025-07-30 | 125.60 | $128.50 | 9699 |
| 2025-07-29 | 124.25 | $120.00 | 2515 |
| 2025-07-28 | 123.45 | $130.00 | 7391 |
| 2025-07-25 | 122.15 | $134.50 | 27429 |
| 2025-07-24 | 121.00 | $132.50 | 1923 |
| 2025-07-23 | 121.00 | $140.00 | 3907 |
| 2025-07-22 | 121.48 | $130.50 | 2641 |
| 2025-07-21 | 122.73 | $134.50 | 2983 |
| 2025-07-18 | 123.43 | $128.50 | 9420 |
| 2025-07-17 | 124.30 | $124.00 | 6069 |
| 2025-07-16 | 125.38 | $120.00 | 7665 |
| 2025-07-15 | 127.05 | $117.00 | 8048 |
| 2025-07-14 | 131.20 | $133.00 | 23873 |
| 2025-07-11 | 135.03 | $181.50 | 398699 |
| 2025-07-10 | 137.23 | $102.00 | 3118 |
| 2025-07-09 | 142.45 | $114.00 | 616 |
| 2025-07-08 | 147.65 | $111.50 | 1126 |
| 2025-07-07 | 153.80 | $102.00 | 813 |
| 2025-07-03 | 160.45 | $112.50 | 518 |
| 2025-07-02 | 164.90 | $115.50 | 2570 |
| 2025-07-01 | 169.53 | $101.50 | 1294 |
| 2025-06-30 | 175.10 | $104.00 | 601 |
| 2025-06-27 | 181.33 | $104.00 | 622 |
| 2025-06-26 | 187.95 | $111.50 | 6150 |
| 2025-06-25 | 194.85 | $132.50 | 988 |
| 2025-06-24 | 200.98 | $149.50 | 405 |
| 2025-06-23 | 206.73 | $155.50 | 944 |
| 2025-06-20 | 212.28 | $148.50 | 492 |
| 2025-06-18 | 218.85 | $146.00 | 681 |
| 2025-06-17 | 227.25 | $145.50 | 812 |
| 2025-06-16 | 238.83 | $153.50 | 3096 |
| 2025-06-13 | 256.90 | $200.00 | 961 |
| 2025-06-12 | 272.90 | $209.50 | 1377 |
| 2025-06-11 | 287.68 | $225.50 | 1120 |
| 2025-06-10 | 302.65 | $206.50 | 568 |
| 2025-06-09 | 319.33 | $218.00 | 826 |
| 2025-06-06 | 338.18 | $234.50 | 858 |
| 2025-06-05 | 353.95 | $235.00 | 7520 |
| 2025-06-04 | 367.45 | $201.50 | 300 |
| 2025-06-03 | 382.88 | $208.00 | 322 |
| 2025-06-02 | 397.48 | $213.00 | 839 |
| 2025-05-30 | 415.08 | $228.50 | 1067 |
| 2025-05-29 | 434.40 | $236.50 | 718 |
| 2025-05-28 | 455.33 | $249.50 | 614 |
| 2025-05-27 | 475.60 | $255.00 | 723 |
| 2025-05-23 | 488.85 | $264.50 | 1009 |
| 2025-05-22 | 500.63 | $266.50 | 885 |
| 2025-05-21 | 512.30 | $280.00 | 1134 |
| 2025-05-20 | 523.68 | $314.00 | 1546 |
| 2025-05-19 | 533.48 | $377.00 | 700 |
| 2025-05-16 | 539.50 | $515.00 | 281 |
| 2025-05-15 | 535.55 | $520.00 | 188 |
| 2025-05-14 | 530.80 | $505.00 | 480 |
| 2025-05-13 | 527.38 | $525.00 | 190 |
| 2025-05-12 | 521.55 | $540.00 | 560 |
| 2025-05-09 | 517.55 | $595.00 | 687 |
| 2025-05-08 | 512.00 | $550.00 | 420 |
| 2025-05-07 | 509.25 | $505.00 | 379 |
| 2025-05-06 | 508.88 | $510.00 | 251 |
| 2025-05-05 | 506.05 | $500.00 | 538 |
| 2025-05-02 | 505.98 | $565.00 | 269 |
| 2025-05-01 | 503.20 | $615.00 | 238 |
| 2025-04-30 | 497.45 | $655.00 | 265 |
| 2025-04-29 | 484.65 | $655.00 | 1581 |
| 2025-04-28 | 469.95 | $520.00 | 294 |
| 2025-04-25 | 461.28 | $500.00 | 119 |
| 2025-04-24 | 454.23 | $500.00 | 431 |
| 2025-04-23 | 446.73 | $507.50 | 342 |
| 2025-04-22 | 438.75 | $510.00 | 227 |
| 2025-04-21 | 430.00 | $497.50 | 306 |
| 2025-04-17 | 421.75 | $436.00 | 157 |
| 2025-04-16 | 415.93 | $425.00 | 159 |
| 2025-04-15 | 409.08 | $436.50 | 225 |
| 2025-04-14 | 400.63 | $408.50 | 268 |
| 2025-04-11 | 393.43 | $460.00 | 589 |
| 2025-04-10 | 382.93 | $484.00 | 218 |
| 2025-04-09 | 371.23 | $495.00 | 224 |
| 2025-04-08 | 359.10 | $497.50 | 759 |
| 2025-04-07 | 346.48 | $453.50 | 326 |
| 2025-04-04 | 335.95 | $498.50 | 475 |
| 2025-04-03 | 323.50 | $509.50 | 834 |
| 2025-04-02 | 310.65 | $500.00 | 1147 |
| 2025-04-01 | 298.25 | $399.00 | 464 |
| 2025-03-31 | 291.28 | $361.00 | 418 |
| 2025-03-28 | 285.98 | $346.50 | 359 |
| 2025-03-27 | 282.90 | $359.00 | 264 |
| 2025-03-26 | 278.73 | $350.00 | 288 |
| 2025-03-25 | 275.23 | $348.00 | 483 |
| 2025-03-24 | 271.83 | $335.00 | 615 |
| 2025-03-21 | 268.58 | $332.50 | 722 |
| 2025-03-20 | 267.70 | $319.50 | 709 |
| 2025-03-19 | 268.98 | $288.00 | 542 |
| 2025-03-18 | 269.15 | $267.50 | 944 |
| 2025-03-17 | 270.78 | $264.50 | 282 |
| 2025-03-14 | 272.55 | $250.00 | 65 |
| 2025-03-13 | 275.03 | $250.00 | 73 |
| 2025-03-12 | 277.98 | $252.50 | 89 |
| 2025-03-11 | 281.10 | $245.00 | 196 |
| 2025-03-10 | 285.85 | $243.00 | 108 |
| 2025-03-07 | 291.45 | $249.50 | 55 |
| 2025-03-06 | 296.90 | $252.50 | 20 |
| 2025-03-05 | 303.28 | $252.00 | 160 |
| 2025-03-04 | 310.18 | $259.50 | 164 |
| 2025-03-03 | 316.95 | $255.00 | 276 |
| 2025-02-28 | 324.18 | $285.00 | 124 |
| 2025-02-27 | 329.55 | $275.50 | 206 |
| 2025-02-26 | 335.63 | $280.00 | 184 |
| 2025-02-25 | 341.33 | $280.00 | 217 |
| 2025-02-24 | 347.55 | $270.00 | 173 |
| 2025-02-21 | 352.73 | $315.00 | 395 |
| 2025-02-20 | 357.20 | $345.00 | 170 |
| 2025-02-19 | 359.90 | $291.50 | 80 |
| 2025-02-18 | 365.20 | $300.00 | 211 |
| 2025-02-14 | 370.78 | $300.00 | 89 |
| 2025-02-13 | 376.88 | $299.50 | 409 |
| 2025-02-12 | 381.45 | $309.00 | 274 |
| 2025-02-11 | 386.35 | $315.00 | 261 |
| 2025-02-10 | 390.18 | $340.00 | 227 |
| 2025-02-07 | 394.65 | $355.00 | 134 |
| 2025-02-06 | 398.53 | $358.50 | 303 |
| 2025-02-05 | 402.85 | $380.00 | 136 |
| 2025-02-04 | 406.85 | $390.00 | 57 |
| 2025-02-03 | 409.65 | $395.00 | 69 |
| 2025-01-31 | 410.48 | $399.50 | 64 |
| 2025-01-30 | 410.68 | $392.50 | 78 |
| 2025-01-29 | 413.55 | $397.00 | 99 |
| 2025-01-28 | 414.58 | $394.00 | 149 |
| 2025-01-27 | 416.48 | $404.50 | 287 |
| 2025-01-24 | 417.75 | $373.50 | 303 |
| 2025-01-23 | 421.83 | $404.50 | 94 |
| 2025-01-22 | 424.85 | $399.00 | 75 |
| 2025-01-21 | 429.90 | $397.50 | 109 |
| 2025-01-17 | 436.78 | $411.50 | 113 |
| 2025-01-16 | 442.95 | $422.00 | 185 |
| 2025-01-15 | 449.85 | $391.00 | 238 |
| 2025-01-14 | 458.30 | $407.00 | 159 |
| 2025-01-13 | 468.95 | $391.50 | 219 |
| 2025-01-10 | 479.88 | $429.50 | 72 |
| 2025-01-08 | 489.90 | $432.50 | 163 |
| 2025-01-07 | 496.53 | $445.00 | 202 |
| 2025-01-06 | 499.78 | $460.00 | 260 |
| 2025-01-03 | 502.53 | $446.00 | 591 |
| 2025-01-02 | 506.23 | $411.50 | 314 |
| 2024-12-31 | 511.40 | $403.50 | 404 |
| 2024-12-30 | 517.73 | $450.00 | 872 |
| 2024-12-27 | 526.23 | $417.50 | 193 |
| 2024-12-26 | 539.60 | $432.00 | 301 |
| 2024-12-24 | 552.00 | $430.00 | 582 |
| 2024-12-23 | 572.75 | $455.00 | 507 |
| 2024-12-20 | 596.00 | $465.00 | 349 |
| 2024-12-19 | 619.25 | $500.00 | 298 |
| 2024-12-18 | 644.25 | $535.00 | 167 |
| 2024-12-17 | 677.00 | $535.00 | 206 |
| 2024-12-16 | 705.75 | $560.00 | 244 |
| 2024-12-13 | 720.75 | $560.00 | 169 |
| 2024-12-12 | 739.25 | $620.00 | 260 |
| 2024-12-11 | 753.75 | $610.00 | 252 |
| 2024-12-10 | 783.25 | $630.00 | 795 |
| 2024-12-09 | 824.75 | $565.00 | 2538 |
| 2024-12-06 | 859.75 | $510.00 | 775 |
| 2024-12-05 | 875.00 | $515.00 | 951 |
| 2024-12-04 | 883.25 | $520.00 | 924 |
| 2024-12-03 | 889.75 | $515.00 | 758 |
| 2024-12-02 | 899.25 | $530.00 | 1002 |
| 2024-11-29 | 899.50 | $620.00 | 1358 |
| 2024-11-27 | 891.50 | $685.00 | 2478 |
| 2024-11-26 | 878.20 | $680.00 | 2154 |
| 2024-11-25 | 863.45 | $845.00 | 3300 |
| 2024-11-22 | 840.48 | $920.00 | 3191 |
| 2024-11-21 | 813.98 | $930.00 | 3065 |
| 2024-11-20 | 788.48 | $1000.00 | 3540 |
| 2024-11-19 | 759.73 | $1190.00 | 5896 |
| 2024-11-18 | 722.60 | $1110.00 | 8107 |
| 2024-11-15 | 689.35 | $860.00 | 4189 |
| 2024-11-14 | 669.15 | $930.00 | 3391 |
| 2024-11-13 | 645.95 | $910.00 | 6992 |
| 2024-11-12 | 624.45 | $1200.00 | 9066 |
| 2024-11-11 | 587.95 | $1460.00 | 10929 |
| 2024-11-08 | 539.08 | $1265.00 | 26814 |
| 2024-11-07 | 499.25 | $815.00 | 956 |
| 2024-11-06 | 482.38 | $680.00 | 488 |
| 2024-11-05 | 472.25 | $650.00 | 736 |
| 2024-11-04 | 462.25 | $705.00 | 1683 |
| 2024-11-01 | 451.50 | $535.00 | 534 |
| 2024-10-31 | 449.50 | $460.00 | 329 |
| 2024-10-30 | 450.75 | $419.00 | 106 |
| 2024-10-29 | 455.80 | $385.00 | 201 |
| 2024-10-28 | 465.30 | $385.50 | 95 |
| 2024-10-25 | 476.78 | $390.00 | 113 |
| 2024-10-24 | 484.28 | $420.00 | 38 |
| 2024-10-23 | 488.00 | $425.00 | 28 |
| 2024-10-22 | 489.75 | $447.50 | 48 |
| 2024-10-21 | 488.10 | $445.00 | 179 |
| 2024-10-18 | 488.38 | $456.00 | 121 |
| 2024-10-17 | 490.58 | $466.00 | 72 |
| 2024-10-16 | 493.78 | $480.00 | 157 |
| 2024-10-15 | 497.28 | $470.00 | 37 |
| 2024-10-14 | 501.28 | $482.50 | 59 |
| 2024-10-11 | 506.90 | $468.50 | 129 |
| 2024-10-10 | 515.48 | $477.50 | 28 |
| 2024-10-09 | 529.85 | $477.50 | 77 |
| 2024-10-08 | 542.48 | $450.00 | 218 |
| 2024-10-07 | 554.98 | $490.00 | 251 |
| 2024-10-04 | 560.23 | $495.00 | 181 |
| 2024-10-03 | 567.98 | $485.00 | 124 |
| 2024-10-02 | 588.98 | $520.00 | 206 |
| 2024-10-01 | 631.98 | $575.00 | 261 |
| 2024-09-30 | 679.98 | $615.00 | 1121 |
| 2024-09-27 | 724.23 | $540.00 | 433 |
| 2024-09-26 | 769.73 | $494.50 | 232 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.59
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
227.63
Maximum
877.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.59 | $1.34 | 40796 |
| 2026-07-15 | 1.62 | $1.33 | 89912 |
| 2026-07-14 | 1.65 | $1.37 | 212100 |
| 2026-07-13 | 1.68 | $1.35 | 134700 |
| 2026-07-10 | 1.71 | $1.54 | 148500 |
| 2026-07-09 | 1.73 | $1.62 | 104638 |
| 2026-07-08 | 1.74 | $1.62 | 160400 |
| 2026-07-07 | 1.75 | $1.69 | 177507 |
| 2026-07-06 | 1.76 | $1.82 | 159900 |
| 2026-07-02 | 1.75 | $1.86 | 301032 |
| 2026-07-01 | 1.74 | $2.20 | 554508 |
| 2026-06-30 | 1.69 | $2.12 | 1.5M |
| 2026-06-29 | 1.65 | $2.91 | 45.7M |
| 2026-06-26 | 1.51 | $1.86 | 1.9M |
| 2026-06-25 | 1.48 | $1.98 | 66.2M |
| 2026-06-24 | 1.42 | $1.14 | 24.0M |
| 2026-06-23 | 1.45 | $1.18 | 297300 |
| 2026-06-22 | 1.48 | $1.39 | 264823 |
| 2026-06-18 | 1.49 | $1.44 | 237327 |
| 2026-06-17 | 1.50 | $1.64 | 277344 |
| 2026-06-16 | 1.48 | $1.80 | 781700 |
| 2026-06-15 | 1.45 | $1.78 | 1.5M |
| 2026-06-12 | 1.42 | $1.66 | 15.6M |
| 2026-06-11 | 1.39 | $1.55 | 2.0M |
| 2026-06-10 | 1.37 | $2.35 | 27.4M |
| 2026-06-09 | 1.27 | $1.85 | 190.6M |
| 2026-06-08 | 1.21 | $1.13 | 197034 |
| 2026-06-05 | 1.22 | $1.04 | 17700 |
| 2026-06-04 | 1.24 | $1.11 | 20276 |
| 2026-06-03 | 1.25 | $1.07 | 14800 |
| 2026-06-02 | 1.27 | $1.09 | 18900 |
| 2026-06-01 | 1.29 | $1.03 | 66700 |
| 2026-05-29 | 1.32 | $1.15 | 44826 |
| 2026-05-28 | 1.33 | $1.21 | 57158 |
| 2026-05-27 | 1.35 | $1.23 | 21714 |
| 2026-05-26 | 1.36 | $1.30 | 25646 |
| 2026-05-22 | 1.37 | $1.26 | 140827 |
| 2026-05-21 | 1.38 | $1.27 | 21521 |
| 2026-05-20 | 1.39 | $1.32 | 34100 |
| 2026-05-19 | 1.39 | $1.25 | 21272 |
| 2026-05-18 | 1.41 | $1.27 | 16797 |
| 2026-05-15 | 1.42 | $1.22 | 24000 |
| 2026-05-14 | 1.45 | $1.37 | 73100 |
| 2026-05-13 | 1.45 | $1.23 | 11156 |
| 2026-05-12 | 1.48 | $1.28 | 5572 |
| 2026-05-11 | 1.50 | $1.29 | 20443 |
| 2026-05-08 | 1.52 | $1.27 | 18852 |
| 2026-05-07 | 1.55 | $1.26 | 20400 |
| 2026-05-06 | 1.58 | $1.31 | 16436 |
| 2026-05-05 | 1.60 | $1.24 | 16236 |
| 2026-05-04 | 1.64 | $1.21 | 13545 |
| 2026-05-01 | 1.69 | $1.26 | 32900 |
| 2026-04-30 | 1.73 | $1.24 | 33400 |
| 2026-04-29 | 1.79 | $1.19 | 31394 |
| 2026-04-28 | 1.85 | $1.25 | 29026 |
| 2026-04-27 | 1.91 | $1.38 | 18249 |
| 2026-04-24 | 1.97 | $1.33 | 44263 |
| 2026-04-23 | 2.03 | $1.31 | 52945 |
| 2026-04-22 | 2.11 | $1.43 | 33700 |
| 2026-04-21 | 2.18 | $1.51 | 19000 |
| 2026-04-20 | 2.25 | $1.60 | 19523 |
| 2026-04-17 | 2.32 | $1.57 | 35431 |
| 2026-04-16 | 2.40 | $1.58 | 37062 |
| 2026-04-15 | 2.49 | $1.61 | 34931 |
| 2026-04-14 | 2.58 | $1.60 | 40806 |
| 2026-04-13 | 2.68 | $1.73 | 84400 |
| 2026-04-10 | 2.78 | $1.66 | 46230 |
| 2026-04-09 | 2.90 | $1.67 | 165100 |
| 2026-04-08 | 3.03 | $1.62 | 1.4M |
| 2026-04-07 | 3.18 | $1.71 | 41800 |
| 2026-04-06 | 3.33 | $1.93 | 55715 |
| 2026-04-02 | 3.48 | $1.95 | 42691 |
| 2026-04-01 | 3.64 | $2.06 | 32444 |
| 2026-03-31 | 3.81 | $2.00 | 42874 |
| 2026-03-30 | 4.00 | $1.94 | 55308 |
| 2026-03-27 | 4.22 | $2.22 | 30700 |
| 2026-03-26 | 4.43 | $2.39 | 50600 |
| 2026-03-25 | 4.64 | $2.59 | 63700 |
| 2026-03-24 | 4.86 | $2.44 | 83554 |
| 2026-03-23 | 5.11 | $2.67 | 213900 |
| 2026-03-20 | 5.37 | $3.05 | 1.1M |
| 2026-03-19 | 5.61 | $2.80 | 1.8M |
| 2026-03-18 | 5.91 | $4.41 | 1.7M |
| 2026-03-17 | 6.07 | $4.75 | 1.5M |
| 2026-03-16 | 6.21 | $5.10 | 1.3M |
| 2026-03-13 | 6.32 | $5.52 | 2.1M |
| 2026-03-12 | 6.41 | $5.76 | 2.9M |
| 2026-03-11 | 6.48 | $5.61 | 8.5M |
| 2026-03-10 | 6.57 | $5.80 | 17.7M |
| 2026-03-09 | 6.65 | $6.50 | 532.8M |
| 2026-03-06 | 6.66 | $2.64 | 427903 |
| 2026-03-05 | 7.09 | $2.77 | 381575 |
| 2026-03-04 | 7.54 | $2.73 | 533216 |
| 2026-03-03 | 8.05 | $2.85 | 292543 |
| 2026-03-02 | 8.59 | $3.08 | 422112 |
| 2026-02-27 | 9.17 | $3.09 | 330514 |
| 2026-02-26 | 9.81 | $3.25 | 404511 |
| 2026-02-25 | 10.50 | $3.41 | 523800 |
| 2026-02-24 | 11.25 | $3.44 | 472300 |
| 2026-02-23 | 12.07 | $3.11 | 70103 |
| 2026-02-20 | 13.02 | $3.45 | 43985 |
| 2026-02-19 | 14.02 | $3.56 | 71920 |
| 2026-02-18 | 15.13 | $3.89 | 123472 |
| 2026-02-17 | 16.31 | $3.58 | 166060 |
| 2026-02-13 | 17.65 | $4.55 | 110631 |
| 2026-02-12 | 19.03 | $4.50 | 224490 |
| 2026-02-11 | 20.56 | $5.36 | 482774 |
| 2026-02-10 | 22.16 | $7.50 | 4.9M |
| 2026-02-09 | 23.70 | $17.40 | 19734 |
| 2026-02-06 | 24.36 | $17.30 | 22470 |
| 2026-02-05 | 25.10 | $18.10 | 27335 |
| 2026-02-04 | 25.84 | $19.30 | 41114 |
| 2026-02-03 | 26.53 | $20.60 | 93393 |
| 2026-02-02 | 27.15 | $20.90 | 43234 |
| 2026-01-30 | 27.81 | $22.70 | 210503 |
| 2026-01-29 | 28.35 | $23.60 | 292820 |
| 2026-01-28 | 28.85 | $25.00 | 2.9M |
| 2026-01-27 | 29.26 | $23.10 | 43362 |
| 2026-01-26 | 29.91 | $26.10 | 13864 |
| 2026-01-23 | 30.31 | $28.00 | 14440 |
| 2026-01-22 | 30.55 | $29.30 | 18932 |
| 2026-01-21 | 30.68 | $31.30 | 31710 |
| 2026-01-20 | 30.61 | $28.30 | 32490 |
| 2026-01-16 | 30.86 | $30.70 | 17290 |
| 2026-01-15 | 30.87 | $31.50 | 58605 |
| 2026-01-14 | 30.81 | $36.20 | 2.7M |
| 2026-01-13 | 30.24 | $30.20 | 71181 |
| 2026-01-12 | 30.25 | $26.20 | 44180 |
| 2026-01-09 | 30.67 | $31.90 | 24610 |
| 2026-01-08 | 30.54 | $33.00 | 87430 |
| 2026-01-07 | 30.28 | $35.90 | 839790 |
| 2026-01-06 | 29.69 | $36.90 | 5.5M |
| 2026-01-05 | 28.93 | $21.60 | 46620 |
| 2026-01-02 | 29.71 | $26.60 | 36604 |
| 2025-12-31 | 30.03 | $31.30 | 32550 |
| 2025-12-30 | 29.90 | $32.30 | 64200 |
| 2025-12-29 | 29.65 | $36.00 | 118190 |
| 2025-12-26 | 28.98 | $33.10 | 180720 |
| 2025-12-24 | 28.54 | $36.90 | 171834 |
| 2025-12-23 | 27.66 | $32.50 | 258071 |
| 2025-12-22 | 27.15 | $33.20 | 4.1M |
| 2025-12-19 | 26.52 | $25.00 | 8.6M |
| 2025-12-18 | 26.68 | $15.20 | 62650 |
| 2025-12-17 | 27.89 | $18.00 | 1.5M |
| 2025-12-16 | 28.93 | $18.70 | 3.7M |
| 2025-12-15 | 30.00 | $15.40 | 54464 |
| 2025-12-12 | 31.54 | $16.80 | 92830 |
| 2025-12-11 | 33.09 | $18.70 | 33741 |
| 2025-12-10 | 34.61 | $20.80 | 29387 |
| 2025-12-09 | 36.06 | $28.30 | 80695 |
| 2025-12-08 | 36.88 | $26.20 | 25017 |
| 2025-12-05 | 38.00 | $29.50 | 16800 |
| 2025-12-04 | 38.89 | $30.50 | 28874 |
| 2025-12-03 | 39.78 | $29.10 | 22548 |
| 2025-12-02 | 40.90 | $28.50 | 22950 |
| 2025-12-01 | 42.21 | $30.20 | 13856 |
| 2025-11-28 | 43.47 | $31.80 | 15995 |
| 2025-11-26 | 44.70 | $30.50 | 26247 |
| 2025-11-25 | 46.19 | $34.20 | 45950 |
| 2025-11-24 | 47.46 | $35.50 | 33484 |
| 2025-11-21 | 48.72 | $33.40 | 37605 |
| 2025-11-20 | 50.33 | $34.80 | 86217 |
| 2025-11-19 | 51.96 | $42.50 | 961891 |
| 2025-11-18 | 52.96 | $38.00 | 6585 |
| 2025-11-17 | 54.53 | $38.00 | 9061 |
| 2025-11-14 | 56.27 | $42.50 | 22196 |
| 2025-11-13 | 57.72 | $41.00 | 10095 |
| 2025-11-12 | 59.48 | $44.00 | 14342 |
| 2025-11-11 | 61.11 | $50.50 | 36233 |
| 2025-11-10 | 62.23 | $50.00 | 72423 |
| 2025-11-07 | 63.52 | $47.50 | 625175 |
| 2025-11-06 | 65.20 | $49.50 | 205172 |
| 2025-11-05 | 66.85 | $43.50 | 9204 |
| 2025-11-04 | 69.31 | $43.00 | 31872 |
| 2025-11-03 | 72.08 | $46.00 | 45737 |
| 2025-10-31 | 74.83 | $49.00 | 144455 |
| 2025-10-30 | 77.55 | $47.00 | 24087 |
| 2025-10-29 | 80.76 | $46.00 | 7007 |
| 2025-10-28 | 84.42 | $53.00 | 4649 |
| 2025-10-27 | 87.73 | $53.00 | 10076 |
| 2025-10-24 | 91.39 | $57.50 | 9384 |
| 2025-10-23 | 94.95 | $61.00 | 12548 |
| 2025-10-22 | 98.53 | $84.50 | 15087 |
| 2025-10-21 | 100.00 | $89.00 | 6868 |
| 2025-10-20 | 101.16 | $88.00 | 6848 |
| 2025-10-17 | 102.55 | $88.50 | 4700 |
| 2025-10-16 | 104.02 | $90.00 | 15737 |
| 2025-10-15 | 105.50 | $97.00 | 5479 |
| 2025-10-14 | 106.40 | $101.50 | 7670 |
| 2025-10-13 | 106.91 | $106.00 | 9691 |
| 2025-10-10 | 107.01 | $106.00 | 12505 |
| 2025-10-09 | 107.11 | $111.00 | 13315 |
| 2025-10-08 | 106.70 | $104.00 | 3920 |
| 2025-10-07 | 106.99 | $103.50 | 5639 |
| 2025-10-06 | 107.35 | $106.00 | 6237 |
| 2025-10-03 | 107.50 | $112.00 | 20370 |
| 2025-10-02 | 107.02 | $107.50 | 4327 |
| 2025-10-01 | 106.97 | $107.50 | 9142 |
| 2025-09-30 | 106.92 | $102.50 | 11076 |
| 2025-09-29 | 107.38 | $104.00 | 8583 |
| 2025-09-26 | 107.74 | $106.00 | 13191 |
| 2025-09-25 | 107.92 | $104.50 | 2607 |
| 2025-09-24 | 108.28 | $112.00 | 2464 |
| 2025-09-23 | 107.89 | $113.50 | 7559 |
| 2025-09-22 | 107.30 | $116.00 | 65985 |
| 2025-09-19 | 106.38 | $110.00 | 3612 |
| 2025-09-18 | 106.00 | $110.00 | 2180 |
| 2025-09-17 | 105.58 | $105.50 | 2712 |
| 2025-09-16 | 105.59 | $97.50 | 5261 |
| 2025-09-15 | 106.44 | $97.50 | 3135 |
| 2025-09-12 | 107.39 | $101.00 | 2985 |
| 2025-09-11 | 108.06 | $96.50 | 3465 |
| 2025-09-10 | 109.27 | $102.50 | 2117 |
| 2025-09-09 | 109.99 | $98.00 | 2948 |
| 2025-09-08 | 111.25 | $92.00 | 2291 |
| 2025-09-05 | 113.28 | $101.00 | 14158 |
| 2025-09-04 | 114.57 | $108.50 | 1477 |
| 2025-09-03 | 115.21 | $110.00 | 1220 |
| 2025-09-02 | 115.75 | $115.00 | 947 |
| 2025-08-29 | 115.83 | $112.00 | 1193 |
| 2025-08-28 | 116.24 | $111.50 | 1735 |
| 2025-08-27 | 116.74 | $113.00 | 3389 |
| 2025-08-26 | 117.13 | $117.00 | 7424 |
| 2025-08-25 | 117.14 | $111.00 | 3354 |
| 2025-08-22 | 117.79 | $116.00 | 5106 |
| 2025-08-21 | 117.98 | $113.00 | 2062 |
| 2025-08-20 | 118.50 | $112.00 | 6569 |
| 2025-08-19 | 119.19 | $118.50 | 18120 |
| 2025-08-18 | 119.26 | $113.00 | 1833 |
| 2025-08-15 | 119.92 | $111.50 | 1874 |
| 2025-08-14 | 120.80 | $114.00 | 4972 |
| 2025-08-13 | 121.52 | $115.00 | 1088 |
| 2025-08-12 | 122.21 | $116.50 | 941 |
| 2025-08-11 | 122.81 | $114.00 | 959 |
| 2025-08-08 | 123.73 | $116.00 | 774 |
| 2025-08-07 | 124.55 | $114.50 | 1209 |
| 2025-08-06 | 125.61 | $113.50 | 2480 |
| 2025-08-05 | 126.88 | $109.00 | 1194 |
| 2025-08-04 | 128.76 | $110.50 | 1184 |
| 2025-08-01 | 130.68 | $110.50 | 3126 |
| 2025-07-31 | 132.81 | $118.50 | 3952 |
| 2025-07-30 | 134.32 | $128.50 | 9699 |
| 2025-07-29 | 134.93 | $120.00 | 2515 |
| 2025-07-28 | 136.50 | $130.00 | 7391 |
| 2025-07-25 | 137.18 | $134.50 | 27429 |
| 2025-07-24 | 137.47 | $132.50 | 1923 |
| 2025-07-23 | 137.99 | $140.00 | 3907 |
| 2025-07-22 | 137.78 | $130.50 | 2641 |
| 2025-07-21 | 138.54 | $134.50 | 2983 |
| 2025-07-18 | 138.97 | $128.50 | 9420 |
| 2025-07-17 | 140.07 | $124.00 | 6069 |
| 2025-07-16 | 141.76 | $120.00 | 7665 |
| 2025-07-15 | 144.05 | $117.00 | 8048 |
| 2025-07-14 | 146.90 | $133.00 | 23873 |
| 2025-07-11 | 148.36 | $181.50 | 398699 |
| 2025-07-10 | 144.87 | $102.00 | 3118 |
| 2025-07-09 | 149.39 | $114.00 | 616 |
| 2025-07-08 | 153.11 | $111.50 | 1126 |
| 2025-07-07 | 157.49 | $102.00 | 813 |
| 2025-07-03 | 163.33 | $112.50 | 518 |
| 2025-07-02 | 168.68 | $115.50 | 2570 |
| 2025-07-01 | 174.28 | $101.50 | 1294 |
| 2025-06-30 | 181.94 | $104.00 | 601 |
| 2025-06-27 | 190.15 | $104.00 | 622 |
| 2025-06-26 | 199.22 | $111.50 | 6150 |
| 2025-06-25 | 208.45 | $132.50 | 988 |
| 2025-06-24 | 216.44 | $149.50 | 405 |
| 2025-06-23 | 223.49 | $155.50 | 944 |
| 2025-06-20 | 230.65 | $148.50 | 492 |
| 2025-06-18 | 239.30 | $146.00 | 681 |
| 2025-06-17 | 249.12 | $145.50 | 812 |
| 2025-06-16 | 260.02 | $153.50 | 3096 |
| 2025-06-13 | 271.24 | $200.00 | 961 |
| 2025-06-12 | 278.74 | $209.50 | 1377 |
| 2025-06-11 | 286.02 | $225.50 | 1120 |
| 2025-06-10 | 292.39 | $206.50 | 568 |
| 2025-06-09 | 301.44 | $218.00 | 826 |
| 2025-06-06 | 310.22 | $234.50 | 858 |
| 2025-06-05 | 318.19 | $235.00 | 7520 |
| 2025-06-04 | 326.94 | $201.50 | 300 |
| 2025-06-03 | 340.15 | $208.00 | 322 |
| 2025-06-02 | 354.06 | $213.00 | 839 |
| 2025-05-30 | 368.91 | $228.50 | 1067 |
| 2025-05-29 | 383.69 | $236.50 | 718 |
| 2025-05-28 | 399.18 | $249.50 | 614 |
| 2025-05-27 | 414.94 | $255.00 | 723 |
| 2025-05-23 | 431.77 | $264.50 | 1009 |
| 2025-05-22 | 449.38 | $266.50 | 885 |
| 2025-05-21 | 468.63 | $280.00 | 1134 |
| 2025-05-20 | 488.49 | $314.00 | 1546 |
| 2025-05-19 | 506.86 | $377.00 | 700 |
| 2025-05-16 | 520.52 | $515.00 | 281 |
| 2025-05-15 | 521.11 | $520.00 | 188 |
| 2025-05-14 | 521.22 | $505.00 | 480 |
| 2025-05-13 | 522.93 | $525.00 | 190 |
| 2025-05-12 | 522.71 | $540.00 | 560 |
| 2025-05-09 | 520.89 | $595.00 | 687 |
| 2025-05-08 | 513.09 | $550.00 | 420 |
| 2025-05-07 | 509.21 | $505.00 | 379 |
| 2025-05-06 | 509.65 | $510.00 | 251 |
| 2025-05-05 | 509.61 | $500.00 | 538 |
| 2025-05-02 | 510.62 | $565.00 | 269 |
| 2025-05-01 | 504.90 | $615.00 | 238 |
| 2025-04-30 | 493.31 | $655.00 | 265 |
| 2025-04-29 | 476.29 | $655.00 | 1581 |
| 2025-04-28 | 457.48 | $520.00 | 294 |
| 2025-04-25 | 450.90 | $500.00 | 119 |
| 2025-04-24 | 445.73 | $500.00 | 431 |
| 2025-04-23 | 440.01 | $507.50 | 342 |
| 2025-04-22 | 432.91 | $510.00 | 227 |
| 2025-04-21 | 424.80 | $497.50 | 306 |
| 2025-04-17 | 417.14 | $436.00 | 157 |
| 2025-04-16 | 415.16 | $425.00 | 159 |
| 2025-04-15 | 414.12 | $436.50 | 225 |
| 2025-04-14 | 411.77 | $408.50 | 268 |
| 2025-04-11 | 412.11 | $460.00 | 589 |
| 2025-04-10 | 407.07 | $484.00 | 218 |
| 2025-04-09 | 398.97 | $495.00 | 224 |
| 2025-04-08 | 388.86 | $497.50 | 759 |
| 2025-04-07 | 377.43 | $453.50 | 326 |
| 2025-04-04 | 369.42 | $498.50 | 475 |
| 2025-04-03 | 355.83 | $509.50 | 834 |
| 2025-04-02 | 339.66 | $500.00 | 1147 |
| 2025-04-01 | 322.78 | $399.00 | 464 |
| 2025-03-31 | 314.76 | $361.00 | 418 |
| 2025-03-28 | 309.89 | $346.50 | 359 |
| 2025-03-27 | 306.04 | $359.00 | 264 |
| 2025-03-26 | 300.46 | $350.00 | 288 |
| 2025-03-25 | 295.25 | $348.00 | 483 |
| 2025-03-24 | 289.69 | $335.00 | 615 |
| 2025-03-21 | 284.92 | $332.50 | 722 |
| 2025-03-20 | 279.92 | $319.50 | 709 |
| 2025-03-19 | 275.75 | $288.00 | 542 |
| 2025-03-18 | 274.46 | $267.50 | 944 |
| 2025-03-17 | 275.19 | $264.50 | 282 |
| 2025-03-14 | 276.32 | $250.00 | 65 |
| 2025-03-13 | 279.09 | $250.00 | 73 |
| 2025-03-12 | 282.15 | $252.50 | 89 |
| 2025-03-11 | 285.27 | $245.00 | 196 |
| 2025-03-10 | 289.51 | $243.00 | 108 |
| 2025-03-07 | 294.40 | $249.50 | 55 |
| 2025-03-06 | 299.13 | $252.50 | 20 |
| 2025-03-05 | 304.04 | $252.00 | 160 |
| 2025-03-04 | 309.52 | $259.50 | 164 |
| 2025-03-03 | 314.78 | $255.00 | 276 |
| 2025-02-28 | 321.08 | $285.00 | 124 |
| 2025-02-27 | 324.87 | $275.50 | 206 |
| 2025-02-26 | 330.07 | $280.00 | 184 |
| 2025-02-25 | 335.34 | $280.00 | 217 |
| 2025-02-24 | 341.17 | $270.00 | 173 |
| 2025-02-21 | 348.66 | $315.00 | 395 |
| 2025-02-20 | 352.20 | $345.00 | 170 |
| 2025-02-19 | 352.96 | $291.50 | 80 |
| 2025-02-18 | 359.43 | $300.00 | 211 |
| 2025-02-14 | 365.68 | $300.00 | 89 |
| 2025-02-13 | 372.60 | $299.50 | 409 |
| 2025-02-12 | 380.29 | $309.00 | 274 |
| 2025-02-11 | 387.79 | $315.00 | 261 |
| 2025-02-10 | 395.46 | $340.00 | 227 |
| 2025-02-07 | 401.29 | $355.00 | 134 |
| 2025-02-06 | 406.17 | $358.50 | 303 |
| 2025-02-05 | 411.18 | $380.00 | 136 |
| 2025-02-04 | 414.47 | $390.00 | 57 |
| 2025-02-03 | 417.04 | $395.00 | 69 |
| 2025-01-31 | 419.36 | $399.50 | 64 |
| 2025-01-30 | 421.45 | $392.50 | 78 |
| 2025-01-29 | 424.50 | $397.00 | 99 |
| 2025-01-28 | 427.40 | $394.00 | 149 |
| 2025-01-27 | 430.91 | $404.50 | 287 |
| 2025-01-24 | 433.69 | $373.50 | 303 |
| 2025-01-23 | 440.03 | $404.50 | 94 |
| 2025-01-22 | 443.77 | $399.00 | 75 |
| 2025-01-21 | 448.48 | $397.50 | 109 |
| 2025-01-17 | 453.84 | $411.50 | 113 |
| 2025-01-16 | 458.30 | $422.00 | 185 |
| 2025-01-15 | 462.12 | $391.00 | 238 |
| 2025-01-14 | 469.61 | $407.00 | 159 |
| 2025-01-13 | 476.20 | $391.50 | 219 |
| 2025-01-10 | 485.12 | $429.50 | 72 |
| 2025-01-08 | 490.97 | $432.50 | 163 |
| 2025-01-07 | 497.12 | $445.00 | 202 |
| 2025-01-06 | 502.61 | $460.00 | 260 |
| 2025-01-03 | 507.10 | $446.00 | 591 |
| 2025-01-02 | 513.53 | $411.50 | 314 |
| 2024-12-31 | 524.27 | $403.50 | 404 |
| 2024-12-30 | 536.98 | $450.00 | 872 |
| 2024-12-27 | 546.14 | $417.50 | 193 |
| 2024-12-26 | 559.68 | $432.00 | 301 |
| 2024-12-24 | 573.12 | $430.00 | 582 |
| 2024-12-23 | 588.18 | $455.00 | 507 |
| 2024-12-20 | 602.20 | $465.00 | 349 |
| 2024-12-19 | 616.64 | $500.00 | 298 |
| 2024-12-18 | 628.92 | $535.00 | 167 |
| 2024-12-17 | 638.81 | $535.00 | 206 |
| 2024-12-16 | 649.73 | $560.00 | 244 |
| 2024-12-13 | 659.18 | $560.00 | 169 |
| 2024-12-12 | 669.62 | $620.00 | 260 |
| 2024-12-11 | 674.84 | $610.00 | 252 |
| 2024-12-10 | 681.67 | $630.00 | 795 |
| 2024-12-09 | 687.11 | $565.00 | 2538 |
| 2024-12-06 | 699.96 | $510.00 | 775 |
| 2024-12-05 | 719.96 | $515.00 | 951 |
| 2024-12-04 | 741.53 | $520.00 | 924 |
| 2024-12-03 | 764.85 | $515.00 | 758 |
| 2024-12-02 | 791.15 | $530.00 | 1002 |
| 2024-11-29 | 818.64 | $620.00 | 1358 |
| 2024-11-27 | 839.55 | $685.00 | 2478 |
| 2024-11-26 | 855.82 | $680.00 | 2154 |
| 2024-11-25 | 874.33 | $845.00 | 3300 |
| 2024-11-22 | 877.41 | $920.00 | 3191 |
| 2024-11-21 | 872.93 | $930.00 | 3065 |
| 2024-11-20 | 866.92 | $1000.00 | 3540 |
| 2024-11-19 | 852.91 | $1190.00 | 5896 |
| 2024-11-18 | 817.43 | $1110.00 | 8107 |
| 2024-11-15 | 786.63 | $860.00 | 4189 |
| 2024-11-14 | 778.91 | $930.00 | 3391 |
| 2024-11-13 | 763.01 | $910.00 | 6992 |
| 2024-11-12 | 747.54 | $1200.00 | 9066 |
| 2024-11-11 | 699.91 | $1460.00 | 10929 |
| 2024-11-08 | 619.90 | $1265.00 | 26814 |
| 2024-11-07 | 551.99 | $815.00 | 956 |
| 2024-11-06 | 524.31 | $680.00 | 488 |
| 2024-11-05 | 507.92 | $650.00 | 736 |
| 2024-11-04 | 492.96 | $705.00 | 1683 |
| 2024-11-01 | 470.64 | $535.00 | 534 |
| 2024-10-31 | 463.87 | $460.00 | 329 |
| 2024-10-30 | 464.28 | $419.00 | 106 |
| 2024-10-29 | 469.04 | $385.00 | 201 |
| 2024-10-28 | 477.89 | $385.50 | 95 |
| 2024-10-25 | 487.61 | $390.00 | 113 |
| 2024-10-24 | 497.89 | $420.00 | 38 |
| 2024-10-23 | 506.09 | $425.00 | 28 |
| 2024-10-22 | 514.62 | $447.50 | 48 |
| 2024-10-21 | 521.69 | $445.00 | 179 |
| 2024-10-18 | 529.76 | $456.00 | 121 |
| 2024-10-17 | 537.52 | $466.00 | 72 |
| 2024-10-16 | 545.05 | $480.00 | 157 |
| 2024-10-15 | 551.90 | $470.00 | 37 |
| 2024-10-14 | 560.52 | $482.50 | 59 |
| 2024-10-11 | 568.74 | $468.50 | 129 |
| 2024-10-10 | 579.29 | $477.50 | 28 |
| 2024-10-09 | 590.00 | $477.50 | 77 |
| 2024-10-08 | 601.84 | $450.00 | 218 |
| 2024-10-07 | 617.83 | $490.00 | 251 |
| 2024-10-04 | 631.28 | $495.00 | 181 |
| 2024-10-03 | 645.63 | $485.00 | 124 |
| 2024-10-02 | 662.54 | $520.00 | 206 |
| 2024-10-01 | 677.54 | $575.00 | 261 |
| 2024-09-30 | 688.33 | $615.00 | 1121 |
| 2024-09-27 | 696.05 | $540.00 | 433 |
| 2024-09-26 | 712.48 | $494.50 | 232 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.64
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
219.84
Maximum
959.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.64 | $1.34 | 40796 |
| 2026-07-15 | 1.67 | $1.33 | 89912 |
| 2026-07-14 | 1.71 | $1.37 | 212100 |
| 2026-07-13 | 1.74 | $1.35 | 134700 |
| 2026-07-10 | 1.78 | $1.54 | 148500 |
| 2026-07-09 | 1.80 | $1.62 | 104638 |
| 2026-07-08 | 1.82 | $1.62 | 160400 |
| 2026-07-07 | 1.83 | $1.69 | 177507 |
| 2026-07-06 | 1.84 | $1.82 | 159900 |
| 2026-07-02 | 1.83 | $1.86 | 301032 |
| 2026-07-01 | 1.81 | $2.20 | 554508 |
| 2026-06-30 | 1.75 | $2.12 | 1.5M |
| 2026-06-29 | 1.70 | $2.91 | 45.7M |
| 2026-06-26 | 1.56 | $1.86 | 1.9M |
| 2026-06-25 | 1.52 | $1.98 | 66.2M |
| 2026-06-24 | 1.46 | $1.14 | 24.0M |
| 2026-06-23 | 1.49 | $1.18 | 297300 |
| 2026-06-22 | 1.51 | $1.39 | 264823 |
| 2026-06-18 | 1.51 | $1.44 | 237327 |
| 2026-06-17 | 1.50 | $1.64 | 277344 |
| 2026-06-16 | 1.48 | $1.80 | 781700 |
| 2026-06-15 | 1.43 | $1.78 | 1.5M |
| 2026-06-12 | 1.39 | $1.66 | 15.6M |
| 2026-06-11 | 1.36 | $1.55 | 2.0M |
| 2026-06-10 | 1.33 | $2.35 | 27.4M |
| 2026-06-09 | 1.23 | $1.85 | 190.6M |
| 2026-06-08 | 1.16 | $1.13 | 197034 |
| 2026-06-05 | 1.17 | $1.04 | 17700 |
| 2026-06-04 | 1.19 | $1.11 | 20276 |
| 2026-06-03 | 1.20 | $1.07 | 14800 |
| 2026-06-02 | 1.22 | $1.09 | 18900 |
| 2026-06-01 | 1.23 | $1.03 | 66700 |
| 2026-05-29 | 1.25 | $1.15 | 44826 |
| 2026-05-28 | 1.27 | $1.21 | 57158 |
| 2026-05-27 | 1.27 | $1.23 | 21714 |
| 2026-05-26 | 1.27 | $1.30 | 25646 |
| 2026-05-22 | 1.27 | $1.26 | 140827 |
| 2026-05-21 | 1.27 | $1.27 | 21521 |
| 2026-05-20 | 1.27 | $1.32 | 34100 |
| 2026-05-19 | 1.27 | $1.25 | 21272 |
| 2026-05-18 | 1.27 | $1.27 | 16797 |
| 2026-05-15 | 1.28 | $1.22 | 24000 |
| 2026-05-14 | 1.29 | $1.37 | 73100 |
| 2026-05-13 | 1.28 | $1.23 | 11156 |
| 2026-05-12 | 1.30 | $1.28 | 5572 |
| 2026-05-11 | 1.30 | $1.29 | 20443 |
| 2026-05-08 | 1.31 | $1.27 | 18852 |
| 2026-05-07 | 1.33 | $1.26 | 20400 |
| 2026-05-06 | 1.34 | $1.31 | 16436 |
| 2026-05-05 | 1.36 | $1.24 | 16236 |
| 2026-05-04 | 1.38 | $1.21 | 13545 |
| 2026-05-01 | 1.41 | $1.26 | 32900 |
| 2026-04-30 | 1.44 | $1.24 | 33400 |
| 2026-04-29 | 1.47 | $1.19 | 31394 |
| 2026-04-28 | 1.51 | $1.25 | 29026 |
| 2026-04-27 | 1.55 | $1.38 | 18249 |
| 2026-04-24 | 1.58 | $1.33 | 44263 |
| 2026-04-23 | 1.62 | $1.31 | 52945 |
| 2026-04-22 | 1.67 | $1.43 | 33700 |
| 2026-04-21 | 1.71 | $1.51 | 19000 |
| 2026-04-20 | 1.75 | $1.60 | 19523 |
| 2026-04-17 | 1.79 | $1.57 | 35431 |
| 2026-04-16 | 1.83 | $1.58 | 37062 |
| 2026-04-15 | 1.89 | $1.61 | 34931 |
| 2026-04-14 | 1.96 | $1.60 | 40806 |
| 2026-04-13 | 2.05 | $1.73 | 84400 |
| 2026-04-10 | 2.15 | $1.66 | 46230 |
| 2026-04-09 | 2.27 | $1.67 | 165100 |
| 2026-04-08 | 2.41 | $1.62 | 1.4M |
| 2026-04-07 | 2.57 | $1.71 | 41800 |
| 2026-04-06 | 2.75 | $1.93 | 55715 |
| 2026-04-02 | 2.91 | $1.95 | 42691 |
| 2026-04-01 | 3.07 | $2.06 | 32444 |
| 2026-03-31 | 3.23 | $2.00 | 42874 |
| 2026-03-30 | 3.39 | $1.94 | 55308 |
| 2026-03-27 | 3.57 | $2.22 | 30700 |
| 2026-03-26 | 3.72 | $2.39 | 50600 |
| 2026-03-25 | 3.86 | $2.59 | 63700 |
| 2026-03-24 | 3.99 | $2.44 | 83554 |
| 2026-03-23 | 4.13 | $2.67 | 213900 |
| 2026-03-20 | 4.26 | $3.05 | 1.1M |
| 2026-03-19 | 4.35 | $2.80 | 1.8M |
| 2026-03-18 | 4.46 | $4.41 | 1.7M |
| 2026-03-17 | 4.43 | $4.75 | 1.5M |
| 2026-03-16 | 4.35 | $5.10 | 1.3M |
| 2026-03-13 | 4.24 | $5.52 | 2.1M |
| 2026-03-12 | 4.08 | $5.76 | 2.9M |
| 2026-03-11 | 3.90 | $5.61 | 8.5M |
| 2026-03-10 | 3.74 | $5.80 | 17.7M |
| 2026-03-09 | 3.62 | $6.50 | 532.8M |
| 2026-03-06 | 3.49 | $2.64 | 427903 |
| 2026-03-05 | 3.79 | $2.77 | 381575 |
| 2026-03-04 | 4.17 | $2.73 | 533216 |
| 2026-03-03 | 4.63 | $2.85 | 292543 |
| 2026-03-02 | 5.16 | $3.08 | 422112 |
| 2026-02-27 | 5.77 | $3.09 | 330514 |
| 2026-02-26 | 6.47 | $3.25 | 404511 |
| 2026-02-25 | 7.26 | $3.41 | 523800 |
| 2026-02-24 | 8.13 | $3.44 | 472300 |
| 2026-02-23 | 9.11 | $3.11 | 70103 |
| 2026-02-20 | 10.23 | $3.45 | 43985 |
| 2026-02-19 | 11.45 | $3.56 | 71920 |
| 2026-02-18 | 12.79 | $3.89 | 123472 |
| 2026-02-17 | 14.21 | $3.58 | 166060 |
| 2026-02-13 | 15.79 | $4.55 | 110631 |
| 2026-02-12 | 17.41 | $4.50 | 224490 |
| 2026-02-11 | 19.18 | $5.36 | 482774 |
| 2026-02-10 | 20.99 | $7.50 | 4.9M |
| 2026-02-09 | 22.68 | $17.40 | 19734 |
| 2026-02-06 | 23.50 | $17.30 | 22470 |
| 2026-02-05 | 24.41 | $18.10 | 27335 |
| 2026-02-04 | 25.32 | $19.30 | 41114 |
| 2026-02-03 | 26.20 | $20.60 | 93393 |
| 2026-02-02 | 26.97 | $20.90 | 43234 |
| 2026-01-30 | 27.73 | $22.70 | 210503 |
| 2026-01-29 | 28.36 | $23.60 | 292820 |
| 2026-01-28 | 28.95 | $25.00 | 2.9M |
| 2026-01-27 | 29.46 | $23.10 | 43362 |
| 2026-01-26 | 30.19 | $26.10 | 13864 |
| 2026-01-23 | 30.69 | $28.00 | 14440 |
| 2026-01-22 | 31.03 | $29.30 | 18932 |
| 2026-01-21 | 31.27 | $31.30 | 31710 |
| 2026-01-20 | 31.29 | $28.30 | 32490 |
| 2026-01-16 | 31.53 | $30.70 | 17290 |
| 2026-01-15 | 31.48 | $31.50 | 58605 |
| 2026-01-14 | 31.29 | $36.20 | 2.7M |
| 2026-01-13 | 30.55 | $30.20 | 71181 |
| 2026-01-12 | 30.33 | $26.20 | 44180 |
| 2026-01-09 | 30.45 | $31.90 | 24610 |
| 2026-01-08 | 29.97 | $33.00 | 87430 |
| 2026-01-07 | 29.37 | $35.90 | 839790 |
| 2026-01-06 | 28.44 | $36.90 | 5.5M |
| 2026-01-05 | 27.38 | $21.60 | 46620 |
| 2026-01-02 | 27.83 | $26.60 | 36604 |
| 2025-12-31 | 27.81 | $31.30 | 32550 |
| 2025-12-30 | 27.32 | $32.30 | 64200 |
| 2025-12-29 | 26.74 | $36.00 | 118190 |
| 2025-12-26 | 25.78 | $33.10 | 180720 |
| 2025-12-24 | 25.08 | $36.90 | 171834 |
| 2025-12-23 | 24.01 | $32.50 | 258071 |
| 2025-12-22 | 23.37 | $33.20 | 4.1M |
| 2025-12-19 | 22.67 | $25.00 | 8.6M |
| 2025-12-18 | 22.79 | $15.20 | 62650 |
| 2025-12-17 | 23.98 | $18.00 | 1.5M |
| 2025-12-16 | 25.00 | $18.70 | 3.7M |
| 2025-12-15 | 26.04 | $15.40 | 54464 |
| 2025-12-12 | 27.52 | $16.80 | 92830 |
| 2025-12-11 | 28.99 | $18.70 | 33741 |
| 2025-12-10 | 30.39 | $20.80 | 29387 |
| 2025-12-09 | 31.74 | $28.30 | 80695 |
| 2025-12-08 | 32.48 | $26.20 | 25017 |
| 2025-12-05 | 33.52 | $29.50 | 16800 |
| 2025-12-04 | 34.34 | $30.50 | 28874 |
| 2025-12-03 | 35.12 | $29.10 | 22548 |
| 2025-12-02 | 36.11 | $28.50 | 22950 |
| 2025-12-01 | 37.23 | $30.20 | 13856 |
| 2025-11-28 | 38.29 | $31.80 | 15995 |
| 2025-11-26 | 39.26 | $30.50 | 26247 |
| 2025-11-25 | 40.43 | $34.20 | 45950 |
| 2025-11-24 | 41.34 | $35.50 | 33484 |
| 2025-11-21 | 42.21 | $33.40 | 37605 |
| 2025-11-20 | 43.39 | $34.80 | 86217 |
| 2025-11-19 | 44.56 | $42.50 | 961891 |
| 2025-11-18 | 45.20 | $38.00 | 6585 |
| 2025-11-17 | 46.51 | $38.00 | 9061 |
| 2025-11-14 | 48.06 | $42.50 | 22196 |
| 2025-11-13 | 49.40 | $41.00 | 10095 |
| 2025-11-12 | 51.12 | $44.00 | 14342 |
| 2025-11-11 | 52.80 | $50.50 | 36233 |
| 2025-11-10 | 54.11 | $50.00 | 72423 |
| 2025-11-07 | 55.73 | $47.50 | 625175 |
| 2025-11-06 | 57.87 | $49.50 | 205172 |
| 2025-11-05 | 60.11 | $43.50 | 9204 |
| 2025-11-04 | 63.21 | $43.00 | 31872 |
| 2025-11-03 | 66.65 | $46.00 | 45737 |
| 2025-10-31 | 70.08 | $49.00 | 144455 |
| 2025-10-30 | 73.53 | $47.00 | 24087 |
| 2025-10-29 | 77.46 | $46.00 | 7007 |
| 2025-10-28 | 81.78 | $53.00 | 4649 |
| 2025-10-27 | 85.66 | $53.00 | 10076 |
| 2025-10-24 | 89.79 | $57.50 | 9384 |
| 2025-10-23 | 93.72 | $61.00 | 12548 |
| 2025-10-22 | 97.53 | $84.50 | 15087 |
| 2025-10-21 | 99.23 | $89.00 | 6868 |
| 2025-10-20 | 100.61 | $88.00 | 6848 |
| 2025-10-17 | 102.23 | $88.50 | 4700 |
| 2025-10-16 | 103.90 | $90.00 | 15737 |
| 2025-10-15 | 105.52 | $97.00 | 5479 |
| 2025-10-14 | 106.51 | $101.50 | 7670 |
| 2025-10-13 | 107.06 | $106.00 | 9691 |
| 2025-10-10 | 107.14 | $106.00 | 12505 |
| 2025-10-09 | 107.19 | $111.00 | 13315 |
| 2025-10-08 | 106.70 | $104.00 | 3920 |
| 2025-10-07 | 106.87 | $103.50 | 5639 |
| 2025-10-06 | 107.06 | $106.00 | 6237 |
| 2025-10-03 | 106.95 | $112.00 | 20370 |
| 2025-10-02 | 106.21 | $107.50 | 4327 |
| 2025-10-01 | 105.90 | $107.50 | 9142 |
| 2025-09-30 | 105.61 | $102.50 | 11076 |
| 2025-09-29 | 105.85 | $104.00 | 8583 |
| 2025-09-26 | 105.99 | $106.00 | 13191 |
| 2025-09-25 | 105.97 | $104.50 | 2607 |
| 2025-09-24 | 106.12 | $112.00 | 2464 |
| 2025-09-23 | 105.59 | $113.50 | 7559 |
| 2025-09-22 | 104.90 | $116.00 | 65985 |
| 2025-09-19 | 103.98 | $110.00 | 3612 |
| 2025-09-18 | 103.64 | $110.00 | 2180 |
| 2025-09-17 | 103.30 | $105.50 | 2712 |
| 2025-09-16 | 103.46 | $97.50 | 5261 |
| 2025-09-15 | 104.46 | $97.50 | 3135 |
| 2025-09-12 | 105.52 | $101.00 | 2985 |
| 2025-09-11 | 106.31 | $96.50 | 3465 |
| 2025-09-10 | 107.62 | $102.50 | 2117 |
| 2025-09-09 | 108.42 | $98.00 | 2948 |
| 2025-09-08 | 109.73 | $92.00 | 2291 |
| 2025-09-05 | 111.72 | $101.00 | 14158 |
| 2025-09-04 | 112.92 | $108.50 | 1477 |
| 2025-09-03 | 113.43 | $110.00 | 1220 |
| 2025-09-02 | 113.79 | $115.00 | 947 |
| 2025-08-29 | 113.66 | $112.00 | 1193 |
| 2025-08-28 | 113.80 | $111.50 | 1735 |
| 2025-08-27 | 114.02 | $113.00 | 3389 |
| 2025-08-26 | 114.18 | $117.00 | 7424 |
| 2025-08-25 | 113.97 | $111.00 | 3354 |
| 2025-08-22 | 114.42 | $116.00 | 5106 |
| 2025-08-21 | 114.48 | $113.00 | 2062 |
| 2025-08-20 | 114.92 | $112.00 | 6569 |
| 2025-08-19 | 115.59 | $118.50 | 18120 |
| 2025-08-18 | 115.70 | $113.00 | 1833 |
| 2025-08-15 | 116.43 | $111.50 | 1874 |
| 2025-08-14 | 117.39 | $114.00 | 4972 |
| 2025-08-13 | 118.15 | $115.00 | 1088 |
| 2025-08-12 | 118.85 | $116.50 | 941 |
| 2025-08-11 | 119.40 | $114.00 | 959 |
| 2025-08-08 | 120.29 | $116.00 | 774 |
| 2025-08-07 | 121.29 | $114.50 | 1209 |
| 2025-08-06 | 122.38 | $113.50 | 2480 |
| 2025-08-05 | 123.56 | $109.00 | 1194 |
| 2025-08-04 | 125.19 | $110.50 | 1184 |
| 2025-08-01 | 126.63 | $110.50 | 3126 |
| 2025-07-31 | 128.09 | $118.50 | 3952 |
| 2025-07-30 | 128.76 | $128.50 | 9699 |
| 2025-07-29 | 128.36 | $120.00 | 2515 |
| 2025-07-28 | 128.69 | $130.00 | 7391 |
| 2025-07-25 | 127.94 | $134.50 | 27429 |
| 2025-07-24 | 126.65 | $132.50 | 1923 |
| 2025-07-23 | 125.56 | $140.00 | 3907 |
| 2025-07-22 | 123.79 | $130.50 | 2641 |
| 2025-07-21 | 123.05 | $134.50 | 2983 |
| 2025-07-18 | 122.00 | $128.50 | 9420 |
| 2025-07-17 | 121.60 | $124.00 | 6069 |
| 2025-07-16 | 121.73 | $120.00 | 7665 |
| 2025-07-15 | 122.40 | $117.00 | 8048 |
| 2025-07-14 | 123.75 | $133.00 | 23873 |
| 2025-07-11 | 123.95 | $181.50 | 398699 |
| 2025-07-10 | 119.73 | $102.00 | 3118 |
| 2025-07-09 | 123.58 | $114.00 | 616 |
| 2025-07-08 | 126.79 | $111.50 | 1126 |
| 2025-07-07 | 130.81 | $102.00 | 813 |
| 2025-07-03 | 136.38 | $112.50 | 518 |
| 2025-07-02 | 141.37 | $115.50 | 2570 |
| 2025-07-01 | 146.52 | $101.50 | 1294 |
| 2025-06-30 | 153.53 | $104.00 | 601 |
| 2025-06-27 | 160.89 | $104.00 | 622 |
| 2025-06-26 | 168.89 | $111.50 | 6150 |
| 2025-06-25 | 176.82 | $132.50 | 988 |
| 2025-06-24 | 183.35 | $149.50 | 405 |
| 2025-06-23 | 188.80 | $155.50 | 944 |
| 2025-06-20 | 194.20 | $148.50 | 492 |
| 2025-06-18 | 200.90 | $146.00 | 681 |
| 2025-06-17 | 208.64 | $145.50 | 812 |
| 2025-06-16 | 217.53 | $153.50 | 3096 |
| 2025-06-13 | 227.38 | $200.00 | 961 |
| 2025-06-12 | 234.32 | $209.50 | 1377 |
| 2025-06-11 | 241.76 | $225.50 | 1120 |
| 2025-06-10 | 249.11 | $206.50 | 568 |
| 2025-06-09 | 259.86 | $218.00 | 826 |
| 2025-06-06 | 271.30 | $234.50 | 858 |
| 2025-06-05 | 282.68 | $235.00 | 7520 |
| 2025-06-04 | 295.29 | $201.50 | 300 |
| 2025-06-03 | 312.57 | $208.00 | 322 |
| 2025-06-02 | 330.61 | $213.00 | 839 |
| 2025-05-30 | 349.86 | $228.50 | 1067 |
| 2025-05-29 | 369.47 | $236.50 | 718 |
| 2025-05-28 | 390.31 | $249.50 | 614 |
| 2025-05-27 | 411.84 | $255.00 | 723 |
| 2025-05-23 | 434.11 | $264.50 | 1009 |
| 2025-05-22 | 456.60 | $266.50 | 885 |
| 2025-05-21 | 480.01 | $280.00 | 1134 |
| 2025-05-20 | 503.22 | $314.00 | 1546 |
| 2025-05-19 | 524.12 | $377.00 | 700 |
| 2025-05-16 | 539.60 | $515.00 | 281 |
| 2025-05-15 | 541.55 | $520.00 | 188 |
| 2025-05-14 | 542.58 | $505.00 | 480 |
| 2025-05-13 | 544.71 | $525.00 | 190 |
| 2025-05-12 | 544.38 | $540.00 | 560 |
| 2025-05-09 | 542.25 | $595.00 | 687 |
| 2025-05-08 | 534.34 | $550.00 | 420 |
| 2025-05-07 | 530.46 | $505.00 | 379 |
| 2025-05-06 | 530.83 | $510.00 | 251 |
| 2025-05-05 | 530.45 | $500.00 | 538 |
| 2025-05-02 | 531.02 | $565.00 | 269 |
| 2025-05-01 | 525.14 | $615.00 | 238 |
| 2025-04-30 | 513.94 | $655.00 | 265 |
| 2025-04-29 | 497.72 | $655.00 | 1581 |
| 2025-04-28 | 480.09 | $520.00 | 294 |
| 2025-04-25 | 474.50 | $500.00 | 119 |
| 2025-04-24 | 470.14 | $500.00 | 431 |
| 2025-04-23 | 465.07 | $507.50 | 342 |
| 2025-04-22 | 458.52 | $510.00 | 227 |
| 2025-04-21 | 450.90 | $497.50 | 306 |
| 2025-04-17 | 443.69 | $436.00 | 157 |
| 2025-04-16 | 441.77 | $425.00 | 159 |
| 2025-04-15 | 440.26 | $436.50 | 225 |
| 2025-04-14 | 436.84 | $408.50 | 268 |
| 2025-04-11 | 435.40 | $460.00 | 589 |
| 2025-04-10 | 428.06 | $484.00 | 218 |
| 2025-04-09 | 417.32 | $495.00 | 224 |
| 2025-04-08 | 404.38 | $497.50 | 759 |
| 2025-04-07 | 390.00 | $453.50 | 326 |
| 2025-04-04 | 378.80 | $498.50 | 475 |
| 2025-04-03 | 362.14 | $509.50 | 834 |
| 2025-04-02 | 343.20 | $500.00 | 1147 |
| 2025-04-01 | 323.98 | $399.00 | 464 |
| 2025-03-31 | 313.72 | $361.00 | 418 |
| 2025-03-28 | 306.58 | $346.50 | 359 |
| 2025-03-27 | 300.52 | $359.00 | 264 |
| 2025-03-26 | 292.88 | $350.00 | 288 |
| 2025-03-25 | 285.75 | $348.00 | 483 |
| 2025-03-24 | 278.50 | $335.00 | 615 |
| 2025-03-21 | 272.17 | $332.50 | 722 |
| 2025-03-20 | 266.00 | $319.50 | 709 |
| 2025-03-19 | 261.19 | $288.00 | 542 |
| 2025-03-18 | 259.40 | $267.50 | 944 |
| 2025-03-17 | 259.71 | $264.50 | 282 |
| 2025-03-14 | 260.47 | $250.00 | 65 |
| 2025-03-13 | 262.86 | $250.00 | 73 |
| 2025-03-12 | 265.52 | $252.50 | 89 |
| 2025-03-11 | 268.25 | $245.00 | 196 |
| 2025-03-10 | 272.14 | $243.00 | 108 |
| 2025-03-07 | 276.75 | $249.50 | 55 |
| 2025-03-06 | 281.26 | $252.50 | 20 |
| 2025-03-05 | 286.10 | $252.00 | 160 |
| 2025-03-04 | 291.64 | $259.50 | 164 |
| 2025-03-03 | 297.11 | $255.00 | 276 |
| 2025-02-28 | 303.70 | $285.00 | 124 |
| 2025-02-27 | 307.94 | $275.50 | 206 |
| 2025-02-26 | 313.67 | $280.00 | 184 |
| 2025-02-25 | 319.51 | $280.00 | 217 |
| 2025-02-24 | 325.94 | $270.00 | 173 |
| 2025-02-21 | 333.82 | $315.00 | 395 |
| 2025-02-20 | 337.84 | $345.00 | 170 |
| 2025-02-19 | 339.26 | $291.50 | 80 |
| 2025-02-18 | 346.28 | $300.00 | 211 |
| 2025-02-14 | 353.02 | $300.00 | 89 |
| 2025-02-13 | 360.34 | $299.50 | 409 |
| 2025-02-12 | 368.15 | $309.00 | 274 |
| 2025-02-11 | 375.51 | $315.00 | 261 |
| 2025-02-10 | 382.67 | $340.00 | 227 |
| 2025-02-07 | 387.88 | $355.00 | 134 |
| 2025-02-06 | 392.02 | $358.50 | 303 |
| 2025-02-05 | 396.25 | $380.00 | 136 |
| 2025-02-04 | 398.80 | $390.00 | 57 |
| 2025-02-03 | 400.67 | $395.00 | 69 |
| 2025-01-31 | 402.15 | $399.50 | 64 |
| 2025-01-30 | 403.21 | $392.50 | 78 |
| 2025-01-29 | 405.22 | $397.00 | 99 |
| 2025-01-28 | 406.89 | $394.00 | 149 |
| 2025-01-27 | 409.03 | $404.50 | 287 |
| 2025-01-24 | 410.29 | $373.50 | 303 |
| 2025-01-23 | 414.90 | $404.50 | 94 |
| 2025-01-22 | 416.83 | $399.00 | 75 |
| 2025-01-21 | 419.78 | $397.50 | 109 |
| 2025-01-17 | 423.52 | $411.50 | 113 |
| 2025-01-16 | 426.51 | $422.00 | 185 |
| 2025-01-15 | 429.16 | $391.00 | 238 |
| 2025-01-14 | 435.57 | $407.00 | 159 |
| 2025-01-13 | 441.47 | $391.50 | 219 |
| 2025-01-10 | 449.89 | $429.50 | 72 |
| 2025-01-08 | 455.64 | $432.50 | 163 |
| 2025-01-07 | 461.74 | $445.00 | 202 |
| 2025-01-06 | 466.96 | $460.00 | 260 |
| 2025-01-03 | 471.01 | $446.00 | 591 |
| 2025-01-02 | 476.74 | $411.50 | 314 |
| 2024-12-31 | 486.26 | $403.50 | 404 |
| 2024-12-30 | 497.14 | $450.00 | 872 |
| 2024-12-27 | 504.40 | $417.50 | 193 |
| 2024-12-26 | 516.02 | $432.00 | 301 |
| 2024-12-24 | 527.45 | $430.00 | 582 |
| 2024-12-23 | 541.05 | $455.00 | 507 |
| 2024-12-20 | 554.48 | $465.00 | 349 |
| 2024-12-19 | 569.17 | $500.00 | 298 |
| 2024-12-18 | 582.90 | $535.00 | 167 |
| 2024-12-17 | 596.43 | $535.00 | 206 |
| 2024-12-16 | 612.69 | $560.00 | 244 |
| 2024-12-13 | 628.00 | $560.00 | 169 |
| 2024-12-12 | 645.07 | $620.00 | 260 |
| 2024-12-11 | 657.81 | $610.00 | 252 |
| 2024-12-10 | 674.31 | $630.00 | 795 |
| 2024-12-09 | 692.86 | $565.00 | 2538 |
| 2024-12-06 | 720.93 | $510.00 | 775 |
| 2024-12-05 | 755.69 | $515.00 | 951 |
| 2024-12-04 | 790.76 | $520.00 | 924 |
| 2024-12-03 | 825.98 | $515.00 | 758 |
| 2024-12-02 | 862.57 | $530.00 | 1002 |
| 2024-11-29 | 897.76 | $620.00 | 1358 |
| 2024-11-27 | 923.62 | $685.00 | 2478 |
| 2024-11-26 | 942.02 | $680.00 | 2154 |
| 2024-11-25 | 959.49 | $845.00 | 3300 |
| 2024-11-22 | 959.06 | $920.00 | 3191 |
| 2024-11-21 | 948.96 | $930.00 | 3065 |
| 2024-11-20 | 935.48 | $1000.00 | 3540 |
| 2024-11-19 | 912.60 | $1190.00 | 5896 |
| 2024-11-18 | 868.09 | $1110.00 | 8107 |
| 2024-11-15 | 828.02 | $860.00 | 4189 |
| 2024-11-14 | 809.85 | $930.00 | 3391 |
| 2024-11-13 | 782.80 | $910.00 | 6992 |
| 2024-11-12 | 755.60 | $1200.00 | 9066 |
| 2024-11-11 | 697.31 | $1460.00 | 10929 |
| 2024-11-08 | 609.60 | $1265.00 | 26814 |
| 2024-11-07 | 536.67 | $815.00 | 956 |
| 2024-11-06 | 505.00 | $680.00 | 488 |
| 2024-11-05 | 485.21 | $650.00 | 736 |
| 2024-11-04 | 467.33 | $705.00 | 1683 |
| 2024-11-01 | 443.19 | $535.00 | 534 |
| 2024-10-31 | 435.04 | $460.00 | 329 |
| 2024-10-30 | 434.16 | $419.00 | 106 |
| 2024-10-29 | 437.67 | $385.00 | 201 |
| 2024-10-28 | 445.31 | $385.50 | 95 |
| 2024-10-25 | 454.01 | $390.00 | 113 |
| 2024-10-24 | 462.99 | $420.00 | 38 |
| 2024-10-23 | 469.46 | $425.00 | 28 |
| 2024-10-22 | 475.63 | $447.50 | 48 |
| 2024-10-21 | 479.50 | $445.00 | 179 |
| 2024-10-18 | 483.63 | $456.00 | 121 |
| 2024-10-17 | 486.92 | $466.00 | 72 |
| 2024-10-16 | 489.56 | $480.00 | 157 |
| 2024-10-15 | 491.21 | $470.00 | 37 |
| 2024-10-14 | 494.19 | $482.50 | 59 |
| 2024-10-11 | 496.51 | $468.50 | 129 |
| 2024-10-10 | 500.99 | $477.50 | 28 |
| 2024-10-09 | 505.97 | $477.50 | 77 |
| 2024-10-08 | 512.16 | $450.00 | 218 |
| 2024-10-07 | 522.16 | $490.00 | 251 |
| 2024-10-04 | 528.85 | $495.00 | 181 |
| 2024-10-03 | 535.80 | $485.00 | 124 |
| 2024-10-02 | 545.70 | $520.00 | 206 |
| 2024-10-01 | 556.36 | $575.00 | 261 |
| 2024-09-30 | 566.36 | $615.00 | 1121 |
| 2024-09-27 | 576.76 | $540.00 | 433 |
| 2024-09-26 | 598.64 | $494.50 | 232 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.56
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
206.29
Maximum
1046.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.56 | $1.34 | 40796 |
| 2026-07-15 | 1.61 | $1.33 | 89912 |
| 2026-07-14 | 1.67 | $1.37 | 212100 |
| 2026-07-13 | 1.73 | $1.35 | 134700 |
| 2026-07-10 | 1.81 | $1.54 | 148500 |
| 2026-07-09 | 1.85 | $1.62 | 104638 |
| 2026-07-08 | 1.89 | $1.62 | 160400 |
| 2026-07-07 | 1.93 | $1.69 | 177507 |
| 2026-07-06 | 1.96 | $1.82 | 159900 |
| 2026-07-02 | 1.97 | $1.86 | 301032 |
| 2026-07-01 | 1.97 | $2.20 | 554508 |
| 2026-06-30 | 1.89 | $2.12 | 1.5M |
| 2026-06-29 | 1.83 | $2.91 | 45.7M |
| 2026-06-26 | 1.58 | $1.86 | 1.9M |
| 2026-06-25 | 1.51 | $1.98 | 66.2M |
| 2026-06-24 | 1.41 | $1.14 | 24.0M |
| 2026-06-23 | 1.47 | $1.18 | 297300 |
| 2026-06-22 | 1.53 | $1.39 | 264823 |
| 2026-06-18 | 1.55 | $1.44 | 237327 |
| 2026-06-17 | 1.57 | $1.64 | 277344 |
| 2026-06-16 | 1.55 | $1.80 | 781700 |
| 2026-06-15 | 1.49 | $1.78 | 1.5M |
| 2026-06-12 | 1.42 | $1.66 | 15.6M |
| 2026-06-11 | 1.37 | $1.55 | 2.0M |
| 2026-06-10 | 1.34 | $2.35 | 27.4M |
| 2026-06-09 | 1.13 | $1.85 | 190.6M |
| 2026-06-08 | 0.99 | $1.13 | 197034 |
| 2026-06-05 | 0.98 | $1.04 | 17700 |
| 2026-06-04 | 1.00 | $1.11 | 20276 |
| 2026-06-03 | 1.00 | $1.07 | 14800 |
| 2026-06-02 | 1.01 | $1.09 | 18900 |
| 2026-06-01 | 1.02 | $1.03 | 66700 |
| 2026-05-29 | 1.05 | $1.15 | 44826 |
| 2026-05-28 | 1.05 | $1.21 | 57158 |
| 2026-05-27 | 1.05 | $1.23 | 21714 |
| 2026-05-26 | 1.04 | $1.30 | 25646 |
| 2026-05-22 | 1.02 | $1.26 | 140827 |
| 2026-05-21 | 1.01 | $1.27 | 21521 |
| 2026-05-20 | 0.99 | $1.32 | 34100 |
| 2026-05-19 | 0.97 | $1.25 | 21272 |
| 2026-05-18 | 0.95 | $1.27 | 16797 |
| 2026-05-15 | 0.93 | $1.22 | 24000 |
| 2026-05-14 | 0.92 | $1.37 | 73100 |
| 2026-05-13 | 0.88 | $1.23 | 11156 |
| 2026-05-12 | 0.87 | $1.28 | 5572 |
| 2026-05-11 | 0.85 | $1.29 | 20443 |
| 2026-05-08 | 0.82 | $1.27 | 18852 |
| 2026-05-07 | 0.80 | $1.26 | 20400 |
| 2026-05-06 | 0.79 | $1.31 | 16436 |
| 2026-05-05 | 0.76 | $1.24 | 16236 |
| 2026-05-04 | 0.75 | $1.21 | 13545 |
| 2026-05-01 | 0.74 | $1.26 | 32900 |
| 2026-04-30 | 0.73 | $1.24 | 33400 |
| 2026-04-29 | 0.73 | $1.19 | 31394 |
| 2026-04-28 | 0.75 | $1.25 | 29026 |
| 2026-04-27 | 0.76 | $1.38 | 18249 |
| 2026-04-24 | 0.75 | $1.33 | 44263 |
| 2026-04-23 | 0.75 | $1.31 | 52945 |
| 2026-04-22 | 0.77 | $1.43 | 33700 |
| 2026-04-21 | 0.77 | $1.51 | 19000 |
| 2026-04-20 | 0.76 | $1.60 | 19523 |
| 2026-04-17 | 0.74 | $1.57 | 35431 |
| 2026-04-16 | 0.74 | $1.58 | 37062 |
| 2026-04-15 | 0.73 | $1.61 | 34931 |
| 2026-04-14 | 0.73 | $1.60 | 40806 |
| 2026-04-13 | 0.75 | $1.73 | 84400 |
| 2026-04-10 | 0.74 | $1.66 | 46230 |
| 2026-04-09 | 0.76 | $1.67 | 165100 |
| 2026-04-08 | 0.80 | $1.62 | 1.4M |
| 2026-04-07 | 0.86 | $1.71 | 41800 |
| 2026-04-06 | 0.93 | $1.93 | 55715 |
| 2026-04-02 | 0.97 | $1.95 | 42691 |
| 2026-04-01 | 1.03 | $2.06 | 32444 |
| 2026-03-31 | 1.08 | $2.00 | 42874 |
| 2026-03-30 | 1.18 | $1.94 | 55308 |
| 2026-03-27 | 1.32 | $2.22 | 30700 |
| 2026-03-26 | 1.43 | $2.39 | 50600 |
| 2026-03-25 | 1.54 | $2.59 | 63700 |
| 2026-03-24 | 1.65 | $2.44 | 83554 |
| 2026-03-23 | 1.82 | $2.67 | 213900 |
| 2026-03-20 | 1.99 | $3.05 | 1.1M |
| 2026-03-19 | 2.12 | $2.80 | 1.8M |
| 2026-03-18 | 2.35 | $4.41 | 1.7M |
| 2026-03-17 | 2.29 | $4.75 | 1.5M |
| 2026-03-16 | 2.17 | $5.10 | 1.3M |
| 2026-03-13 | 1.97 | $5.52 | 2.1M |
| 2026-03-12 | 1.68 | $5.76 | 2.9M |
| 2026-03-11 | 1.32 | $5.61 | 8.5M |
| 2026-03-10 | 0.96 | $5.80 | 17.7M |
| 2026-03-09 | 0.53 | $6.50 | 532.8M |
| 2026-03-06 | -0.08 | $2.64 | 427903 |
| 2026-03-05 | 0.06 | $2.77 | 381575 |
| 2026-03-04 | 0.23 | $2.73 | 533216 |
| 2026-03-03 | 0.47 | $2.85 | 292543 |
| 2026-03-02 | 0.77 | $3.08 | 422112 |
| 2026-02-27 | 1.10 | $3.09 | 330514 |
| 2026-02-26 | 1.53 | $3.25 | 404511 |
| 2026-02-25 | 2.04 | $3.41 | 523800 |
| 2026-02-24 | 2.65 | $3.44 | 472300 |
| 2026-02-23 | 3.39 | $3.11 | 70103 |
| 2026-02-20 | 4.36 | $3.45 | 43985 |
| 2026-02-19 | 5.46 | $3.56 | 71920 |
| 2026-02-18 | 6.76 | $3.89 | 123472 |
| 2026-02-17 | 8.25 | $3.58 | 166060 |
| 2026-02-13 | 10.08 | $4.55 | 110631 |
| 2026-02-12 | 12.04 | $4.50 | 224490 |
| 2026-02-11 | 14.36 | $5.36 | 482774 |
| 2026-02-10 | 16.91 | $7.50 | 4.9M |
| 2026-02-09 | 19.44 | $17.40 | 19734 |
| 2026-02-06 | 20.32 | $17.30 | 22470 |
| 2026-02-05 | 21.38 | $18.10 | 27335 |
| 2026-02-04 | 22.47 | $19.30 | 41114 |
| 2026-02-03 | 23.49 | $20.60 | 93393 |
| 2026-02-02 | 24.42 | $20.90 | 43234 |
| 2026-01-30 | 25.45 | $22.70 | 210503 |
| 2026-01-29 | 26.27 | $23.60 | 292820 |
| 2026-01-28 | 27.06 | $25.00 | 2.9M |
| 2026-01-27 | 27.68 | $23.10 | 43362 |
| 2026-01-26 | 28.81 | $26.10 | 13864 |
| 2026-01-23 | 29.49 | $28.00 | 14440 |
| 2026-01-22 | 29.89 | $29.30 | 18932 |
| 2026-01-21 | 30.09 | $31.30 | 31710 |
| 2026-01-20 | 29.89 | $28.30 | 32490 |
| 2026-01-16 | 30.30 | $30.70 | 17290 |
| 2026-01-15 | 30.28 | $31.50 | 58605 |
| 2026-01-14 | 30.09 | $36.20 | 2.7M |
| 2026-01-13 | 28.87 | $30.20 | 71181 |
| 2026-01-12 | 28.74 | $26.20 | 44180 |
| 2026-01-09 | 29.43 | $31.90 | 24610 |
| 2026-01-08 | 29.04 | $33.00 | 87430 |
| 2026-01-07 | 28.37 | $35.90 | 839790 |
| 2026-01-06 | 26.98 | $36.90 | 5.5M |
| 2026-01-05 | 25.18 | $21.60 | 46620 |
| 2026-01-02 | 26.33 | $26.60 | 36604 |
| 2025-12-31 | 26.63 | $31.30 | 32550 |
| 2025-12-30 | 26.00 | $32.30 | 64200 |
| 2025-12-29 | 25.09 | $36.00 | 118190 |
| 2025-12-26 | 23.27 | $33.10 | 180720 |
| 2025-12-24 | 21.80 | $36.90 | 171834 |
| 2025-12-23 | 19.33 | $32.50 | 258071 |
| 2025-12-22 | 17.44 | $33.20 | 4.1M |
| 2025-12-19 | 15.14 | $25.00 | 8.6M |
| 2025-12-18 | 14.26 | $15.20 | 62650 |
| 2025-12-17 | 15.37 | $18.00 | 1.5M |
| 2025-12-16 | 16.14 | $18.70 | 3.7M |
| 2025-12-15 | 16.94 | $15.40 | 54464 |
| 2025-12-12 | 18.64 | $16.80 | 92830 |
| 2025-12-11 | 20.39 | $18.70 | 33741 |
| 2025-12-10 | 22.08 | $20.80 | 29387 |
| 2025-12-09 | 23.67 | $28.30 | 80695 |
| 2025-12-08 | 24.00 | $26.20 | 25017 |
| 2025-12-05 | 24.89 | $29.50 | 16800 |
| 2025-12-04 | 25.30 | $30.50 | 28874 |
| 2025-12-03 | 25.63 | $29.10 | 22548 |
| 2025-12-02 | 26.39 | $28.50 | 22950 |
| 2025-12-01 | 27.47 | $30.20 | 13856 |
| 2025-11-28 | 28.45 | $31.80 | 15995 |
| 2025-11-26 | 29.33 | $30.50 | 26247 |
| 2025-11-25 | 30.70 | $34.20 | 45950 |
| 2025-11-24 | 31.59 | $35.50 | 33484 |
| 2025-11-21 | 32.44 | $33.40 | 37605 |
| 2025-11-20 | 33.95 | $34.80 | 86217 |
| 2025-11-19 | 35.49 | $42.50 | 961891 |
| 2025-11-18 | 35.75 | $38.00 | 6585 |
| 2025-11-17 | 37.09 | $38.00 | 9061 |
| 2025-11-14 | 38.74 | $42.50 | 22196 |
| 2025-11-13 | 39.79 | $41.00 | 10095 |
| 2025-11-12 | 41.42 | $44.00 | 14342 |
| 2025-11-11 | 42.78 | $50.50 | 36233 |
| 2025-11-10 | 43.08 | $50.00 | 72423 |
| 2025-11-07 | 43.64 | $47.50 | 625175 |
| 2025-11-06 | 44.92 | $49.50 | 205172 |
| 2025-11-05 | 46.09 | $43.50 | 9204 |
| 2025-11-04 | 48.83 | $43.00 | 31872 |
| 2025-11-03 | 52.21 | $46.00 | 45737 |
| 2025-10-31 | 55.61 | $49.00 | 144455 |
| 2025-10-30 | 59.02 | $47.00 | 24087 |
| 2025-10-29 | 63.50 | $46.00 | 7007 |
| 2025-10-28 | 69.00 | $53.00 | 4649 |
| 2025-10-27 | 74.00 | $53.00 | 10076 |
| 2025-10-24 | 79.86 | $57.50 | 9384 |
| 2025-10-23 | 85.78 | $61.00 | 12548 |
| 2025-10-22 | 91.97 | $84.50 | 15087 |
| 2025-10-21 | 94.23 | $89.00 | 6868 |
| 2025-10-20 | 95.94 | $88.00 | 6848 |
| 2025-10-17 | 98.16 | $88.50 | 4700 |
| 2025-10-16 | 100.65 | $90.00 | 15737 |
| 2025-10-15 | 103.25 | $97.00 | 5479 |
| 2025-10-14 | 104.80 | $101.50 | 7670 |
| 2025-10-13 | 105.67 | $106.00 | 9691 |
| 2025-10-10 | 105.73 | $106.00 | 12505 |
| 2025-10-09 | 105.80 | $111.00 | 13315 |
| 2025-10-08 | 104.85 | $104.00 | 3920 |
| 2025-10-07 | 105.22 | $103.50 | 5639 |
| 2025-10-06 | 105.77 | $106.00 | 6237 |
| 2025-10-03 | 105.89 | $112.00 | 20370 |
| 2025-10-02 | 104.77 | $107.50 | 4327 |
| 2025-10-01 | 104.43 | $107.50 | 9142 |
| 2025-09-30 | 104.05 | $102.50 | 11076 |
| 2025-09-29 | 104.68 | $104.00 | 8583 |
| 2025-09-26 | 105.11 | $106.00 | 13191 |
| 2025-09-25 | 105.20 | $104.50 | 2607 |
| 2025-09-24 | 105.63 | $112.00 | 2464 |
| 2025-09-23 | 104.57 | $113.50 | 7559 |
| 2025-09-22 | 103.04 | $116.00 | 65985 |
| 2025-09-19 | 100.76 | $110.00 | 3612 |
| 2025-09-18 | 99.41 | $110.00 | 2180 |
| 2025-09-17 | 97.87 | $105.50 | 2712 |
| 2025-09-16 | 97.08 | $97.50 | 5261 |
| 2025-09-15 | 97.89 | $97.50 | 3135 |
| 2025-09-12 | 98.87 | $101.00 | 2985 |
| 2025-09-11 | 99.32 | $96.50 | 3465 |
| 2025-09-10 | 100.83 | $102.50 | 2117 |
| 2025-09-09 | 101.37 | $98.00 | 2948 |
| 2025-09-08 | 102.98 | $92.00 | 2291 |
| 2025-09-05 | 106.17 | $101.00 | 14158 |
| 2025-09-04 | 108.00 | $108.50 | 1477 |
| 2025-09-03 | 108.59 | $110.00 | 1220 |
| 2025-09-02 | 108.99 | $115.00 | 947 |
| 2025-08-29 | 108.43 | $112.00 | 1193 |
| 2025-08-28 | 108.46 | $111.50 | 1735 |
| 2025-08-27 | 108.64 | $113.00 | 3389 |
| 2025-08-26 | 108.58 | $117.00 | 7424 |
| 2025-08-25 | 107.70 | $111.00 | 3354 |
| 2025-08-22 | 108.00 | $116.00 | 5106 |
| 2025-08-21 | 107.35 | $113.00 | 2062 |
| 2025-08-20 | 107.28 | $112.00 | 6569 |
| 2025-08-19 | 107.47 | $118.50 | 18120 |
| 2025-08-18 | 106.38 | $113.00 | 1833 |
| 2025-08-15 | 106.34 | $111.50 | 1874 |
| 2025-08-14 | 106.68 | $114.00 | 4972 |
| 2025-08-13 | 106.63 | $115.00 | 1088 |
| 2025-08-12 | 106.43 | $116.50 | 941 |
| 2025-08-11 | 105.97 | $114.00 | 959 |
| 2025-08-08 | 106.05 | $116.00 | 774 |
| 2025-08-07 | 105.82 | $114.50 | 1209 |
| 2025-08-06 | 105.97 | $113.50 | 2480 |
| 2025-08-05 | 106.45 | $109.00 | 1194 |
| 2025-08-04 | 108.06 | $110.50 | 1184 |
| 2025-08-01 | 109.73 | $110.50 | 3126 |
| 2025-07-31 | 111.77 | $118.50 | 3952 |
| 2025-07-30 | 112.57 | $128.50 | 9699 |
| 2025-07-29 | 111.50 | $120.00 | 2515 |
| 2025-07-28 | 112.18 | $130.00 | 7391 |
| 2025-07-25 | 110.99 | $134.50 | 27429 |
| 2025-07-24 | 108.79 | $132.50 | 1923 |
| 2025-07-23 | 106.82 | $140.00 | 3907 |
| 2025-07-22 | 103.12 | $130.50 | 2641 |
| 2025-07-21 | 101.00 | $134.50 | 2983 |
| 2025-07-18 | 97.90 | $128.50 | 9420 |
| 2025-07-17 | 95.78 | $124.00 | 6069 |
| 2025-07-16 | 94.50 | $120.00 | 7665 |
| 2025-07-15 | 94.11 | $117.00 | 8048 |
| 2025-07-14 | 94.55 | $133.00 | 23873 |
| 2025-07-11 | 91.96 | $181.50 | 398699 |
| 2025-07-10 | 79.05 | $102.00 | 3118 |
| 2025-07-09 | 81.15 | $114.00 | 616 |
| 2025-07-08 | 81.41 | $111.50 | 1126 |
| 2025-07-07 | 82.63 | $102.00 | 813 |
| 2025-07-03 | 86.43 | $112.50 | 518 |
| 2025-07-02 | 89.03 | $115.50 | 2570 |
| 2025-07-01 | 91.85 | $101.50 | 1294 |
| 2025-06-30 | 98.49 | $104.00 | 601 |
| 2025-06-27 | 106.12 | $104.00 | 622 |
| 2025-06-26 | 115.41 | $111.50 | 6150 |
| 2025-06-25 | 125.05 | $132.50 | 988 |
| 2025-06-24 | 132.26 | $149.50 | 405 |
| 2025-06-23 | 137.50 | $155.50 | 944 |
| 2025-06-20 | 142.76 | $148.50 | 492 |
| 2025-06-18 | 150.80 | $146.00 | 681 |
| 2025-06-17 | 161.13 | $145.50 | 812 |
| 2025-06-16 | 173.68 | $153.50 | 3096 |
| 2025-06-13 | 187.01 | $200.00 | 961 |
| 2025-06-12 | 193.15 | $209.50 | 1377 |
| 2025-06-11 | 198.71 | $225.50 | 1120 |
| 2025-06-10 | 202.26 | $206.50 | 568 |
| 2025-06-09 | 210.86 | $218.00 | 826 |
| 2025-06-06 | 218.89 | $234.50 | 858 |
| 2025-06-05 | 225.22 | $235.00 | 7520 |
| 2025-06-04 | 232.95 | $201.50 | 300 |
| 2025-06-03 | 249.46 | $208.00 | 322 |
| 2025-06-02 | 267.73 | $213.00 | 839 |
| 2025-05-30 | 288.34 | $228.50 | 1067 |
| 2025-05-29 | 309.42 | $236.50 | 718 |
| 2025-05-28 | 332.59 | $249.50 | 614 |
| 2025-05-27 | 357.10 | $255.00 | 723 |
| 2025-05-23 | 384.68 | $264.50 | 1009 |
| 2025-05-22 | 414.94 | $266.50 | 885 |
| 2025-05-21 | 449.81 | $280.00 | 1134 |
| 2025-05-20 | 487.54 | $314.00 | 1546 |
| 2025-05-19 | 524.18 | $377.00 | 700 |
| 2025-05-16 | 553.34 | $515.00 | 281 |
| 2025-05-15 | 557.96 | $520.00 | 188 |
| 2025-05-14 | 562.07 | $505.00 | 480 |
| 2025-05-13 | 569.78 | $525.00 | 190 |
| 2025-05-12 | 574.28 | $540.00 | 560 |
| 2025-05-09 | 576.07 | $595.00 | 687 |
| 2025-05-08 | 566.27 | $550.00 | 420 |
| 2025-05-07 | 564.10 | $505.00 | 379 |
| 2025-05-06 | 570.77 | $510.00 | 251 |
| 2025-05-05 | 577.13 | $500.00 | 538 |
| 2025-05-02 | 586.26 | $565.00 | 269 |
| 2025-05-01 | 582.77 | $615.00 | 238 |
| 2025-04-30 | 567.79 | $655.00 | 265 |
| 2025-04-29 | 541.59 | $655.00 | 1581 |
| 2025-04-28 | 510.84 | $520.00 | 294 |
| 2025-04-25 | 503.29 | $500.00 | 119 |
| 2025-04-24 | 498.47 | $500.00 | 431 |
| 2025-04-23 | 492.59 | $507.50 | 342 |
| 2025-04-22 | 483.92 | $510.00 | 227 |
| 2025-04-21 | 473.06 | $497.50 | 306 |
| 2025-04-17 | 462.84 | $436.00 | 157 |
| 2025-04-16 | 463.68 | $425.00 | 159 |
| 2025-04-15 | 466.71 | $436.50 | 225 |
| 2025-04-14 | 467.54 | $408.50 | 268 |
| 2025-04-11 | 474.10 | $460.00 | 589 |
| 2025-04-10 | 470.54 | $484.00 | 218 |
| 2025-04-09 | 461.02 | $495.00 | 224 |
| 2025-04-08 | 447.34 | $497.50 | 759 |
| 2025-04-07 | 430.62 | $453.50 | 326 |
| 2025-04-04 | 420.21 | $498.50 | 475 |
| 2025-04-03 | 398.38 | $509.50 | 834 |
| 2025-04-02 | 370.51 | $500.00 | 1147 |
| 2025-04-01 | 340.00 | $399.00 | 464 |
| 2025-03-31 | 325.76 | $361.00 | 418 |
| 2025-03-28 | 317.19 | $346.50 | 359 |
| 2025-03-27 | 310.25 | $359.00 | 264 |
| 2025-03-26 | 299.54 | $350.00 | 288 |
| 2025-03-25 | 289.02 | $348.00 | 483 |
| 2025-03-24 | 277.25 | $335.00 | 615 |
| 2025-03-21 | 266.41 | $332.50 | 722 |
| 2025-03-20 | 254.44 | $319.50 | 709 |
| 2025-03-19 | 243.42 | $288.00 | 542 |
| 2025-03-18 | 237.44 | $267.50 | 944 |
| 2025-03-17 | 235.01 | $264.50 | 282 |
| 2025-03-14 | 233.03 | $250.00 | 65 |
| 2025-03-13 | 234.02 | $250.00 | 73 |
| 2025-03-12 | 235.40 | $252.50 | 89 |
| 2025-03-11 | 236.72 | $245.00 | 196 |
| 2025-03-10 | 240.08 | $243.00 | 108 |
| 2025-03-07 | 244.67 | $249.50 | 55 |
| 2025-03-06 | 248.89 | $252.50 | 20 |
| 2025-03-05 | 253.42 | $252.00 | 160 |
| 2025-03-04 | 259.05 | $259.50 | 164 |
| 2025-03-03 | 264.26 | $255.00 | 276 |
| 2025-02-28 | 271.53 | $285.00 | 124 |
| 2025-02-27 | 273.91 | $275.50 | 206 |
| 2025-02-26 | 278.94 | $280.00 | 184 |
| 2025-02-25 | 284.10 | $280.00 | 217 |
| 2025-02-24 | 290.36 | $270.00 | 173 |
| 2025-02-21 | 299.99 | $315.00 | 395 |
| 2025-02-20 | 301.95 | $345.00 | 170 |
| 2025-02-19 | 298.18 | $291.50 | 80 |
| 2025-02-18 | 305.35 | $300.00 | 211 |
| 2025-02-14 | 312.17 | $300.00 | 89 |
| 2025-02-13 | 320.37 | $299.50 | 409 |
| 2025-02-12 | 330.26 | $309.00 | 274 |
| 2025-02-11 | 340.00 | $315.00 | 261 |
| 2025-02-10 | 350.29 | $340.00 | 227 |
| 2025-02-07 | 357.21 | $355.00 | 134 |
| 2025-02-06 | 362.32 | $358.50 | 303 |
| 2025-02-05 | 367.74 | $380.00 | 136 |
| 2025-02-04 | 369.73 | $390.00 | 57 |
| 2025-02-03 | 370.17 | $395.00 | 69 |
| 2025-01-31 | 369.88 | $399.50 | 64 |
| 2025-01-30 | 368.85 | $392.50 | 78 |
| 2025-01-29 | 369.41 | $397.00 | 99 |
| 2025-01-28 | 369.40 | $394.00 | 149 |
| 2025-01-27 | 370.33 | $404.50 | 287 |
| 2025-01-24 | 369.51 | $373.50 | 303 |
| 2025-01-23 | 375.42 | $404.50 | 94 |
| 2025-01-22 | 376.10 | $399.00 | 75 |
| 2025-01-21 | 378.41 | $397.50 | 109 |
| 2025-01-17 | 381.76 | $411.50 | 113 |
| 2025-01-16 | 383.09 | $422.00 | 185 |
| 2025-01-15 | 382.81 | $391.00 | 238 |
| 2025-01-14 | 389.44 | $407.00 | 159 |
| 2025-01-13 | 394.18 | $391.50 | 219 |
| 2025-01-10 | 403.38 | $429.50 | 72 |
| 2025-01-08 | 406.48 | $432.50 | 163 |
| 2025-01-07 | 409.90 | $445.00 | 202 |
| 2025-01-06 | 411.69 | $460.00 | 260 |
| 2025-01-03 | 411.09 | $446.00 | 591 |
| 2025-01-02 | 413.85 | $411.50 | 314 |
| 2024-12-31 | 424.84 | $403.50 | 404 |
| 2024-12-30 | 439.80 | $450.00 | 872 |
| 2024-12-27 | 447.88 | $417.50 | 193 |
| 2024-12-26 | 464.62 | $432.00 | 301 |
| 2024-12-24 | 481.49 | $430.00 | 582 |
| 2024-12-23 | 501.97 | $455.00 | 507 |
| 2024-12-20 | 520.94 | $465.00 | 349 |
| 2024-12-19 | 541.27 | $500.00 | 298 |
| 2024-12-18 | 557.89 | $535.00 | 167 |
| 2024-12-17 | 570.18 | $535.00 | 206 |
| 2024-12-16 | 584.82 | $560.00 | 244 |
| 2024-12-13 | 596.87 | $560.00 | 169 |
| 2024-12-12 | 611.19 | $620.00 | 260 |
| 2024-12-11 | 615.49 | $610.00 | 252 |
| 2024-12-10 | 622.89 | $630.00 | 795 |
| 2024-12-09 | 627.59 | $565.00 | 2538 |
| 2024-12-06 | 647.03 | $510.00 | 775 |
| 2024-12-05 | 681.45 | $515.00 | 951 |
| 2024-12-04 | 720.54 | $520.00 | 924 |
| 2024-12-03 | 764.97 | $515.00 | 758 |
| 2024-12-02 | 817.58 | $530.00 | 1002 |
| 2024-11-29 | 875.34 | $620.00 | 1358 |
| 2024-11-27 | 923.13 | $685.00 | 2478 |
| 2024-11-26 | 964.47 | $680.00 | 2154 |
| 2024-11-25 | 1012.92 | $845.00 | 3300 |
| 2024-11-22 | 1033.68 | $920.00 | 3191 |
| 2024-11-21 | 1041.16 | $930.00 | 3065 |
| 2024-11-20 | 1046.86 | $1000.00 | 3540 |
| 2024-11-19 | 1037.78 | $1190.00 | 5896 |
| 2024-11-18 | 986.28 | $1110.00 | 8107 |
| 2024-11-15 | 942.46 | $860.00 | 4189 |
| 2024-11-14 | 943.41 | $930.00 | 3391 |
| 2024-11-13 | 928.92 | $910.00 | 6992 |
| 2024-11-12 | 915.44 | $1200.00 | 9066 |
| 2024-11-11 | 837.86 | $1460.00 | 10929 |
| 2024-11-08 | 692.36 | $1265.00 | 26814 |
| 2024-11-07 | 564.18 | $815.00 | 956 |
| 2024-11-06 | 510.09 | $680.00 | 488 |
| 2024-11-05 | 475.82 | $650.00 | 736 |
| 2024-11-04 | 442.53 | $705.00 | 1683 |
| 2024-11-01 | 392.58 | $535.00 | 534 |
| 2024-10-31 | 370.81 | $460.00 | 329 |
| 2024-10-30 | 361.83 | $419.00 | 106 |
| 2024-10-29 | 360.58 | $385.00 | 201 |
| 2024-10-28 | 366.85 | $385.50 | 95 |
| 2024-10-25 | 374.61 | $390.00 | 113 |
| 2024-10-24 | 383.27 | $420.00 | 38 |
| 2024-10-23 | 387.60 | $425.00 | 28 |
| 2024-10-22 | 392.20 | $447.50 | 48 |
| 2024-10-21 | 393.45 | $445.00 | 179 |
| 2024-10-18 | 396.09 | $456.00 | 121 |
| 2024-10-17 | 397.55 | $466.00 | 72 |
| 2024-10-16 | 397.87 | $480.00 | 157 |
| 2024-10-15 | 396.08 | $470.00 | 37 |
| 2024-10-14 | 396.92 | $482.50 | 59 |
| 2024-10-11 | 396.12 | $468.50 | 129 |
| 2024-10-10 | 399.05 | $477.50 | 28 |
| 2024-10-09 | 401.51 | $477.50 | 77 |
| 2024-10-08 | 405.35 | $450.00 | 218 |
| 2024-10-07 | 416.64 | $490.00 | 251 |
| 2024-10-04 | 422.37 | $495.00 | 181 |
| 2024-10-03 | 429.07 | $485.00 | 124 |
| 2024-10-02 | 440.09 | $520.00 | 206 |
| 2024-10-01 | 446.68 | $575.00 | 261 |
| 2024-09-30 | 443.97 | $615.00 | 1121 |
| 2024-09-27 | 433.68 | $540.00 | 433 |
| 2024-09-26 | 438.92 | $494.50 | 232 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.27
Average
209.92
Maximum
1178.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.49 | $1.34 | 40796 |
| 2026-07-15 | 1.56 | $1.33 | 89912 |
| 2026-07-14 | 1.64 | $1.37 | 212100 |
| 2026-07-13 | 1.73 | $1.35 | 134700 |
| 2026-07-10 | 1.85 | $1.54 | 148500 |
| 2026-07-09 | 1.92 | $1.62 | 104638 |
| 2026-07-08 | 1.99 | $1.62 | 160400 |
| 2026-07-07 | 2.07 | $1.69 | 177507 |
| 2026-07-06 | 2.14 | $1.82 | 159900 |
| 2026-07-02 | 2.18 | $1.86 | 301032 |
| 2026-07-01 | 2.22 | $2.20 | 554508 |
| 2026-06-30 | 2.15 | $2.12 | 1.5M |
| 2026-06-29 | 2.08 | $2.91 | 45.7M |
| 2026-06-26 | 1.75 | $1.86 | 1.9M |
| 2026-06-25 | 1.67 | $1.98 | 66.2M |
| 2026-06-24 | 1.53 | $1.14 | 24.0M |
| 2026-06-23 | 1.63 | $1.18 | 297300 |
| 2026-06-22 | 1.74 | $1.39 | 264823 |
| 2026-06-18 | 1.80 | $1.44 | 237327 |
| 2026-06-17 | 1.86 | $1.64 | 277344 |
| 2026-06-16 | 1.86 | $1.80 | 781700 |
| 2026-06-15 | 1.81 | $1.78 | 1.5M |
| 2026-06-12 | 1.74 | $1.66 | 15.6M |
| 2026-06-11 | 1.70 | $1.55 | 2.0M |
| 2026-06-10 | 1.68 | $2.35 | 27.4M |
| 2026-06-09 | 1.40 | $1.85 | 190.6M |
| 2026-06-08 | 1.22 | $1.13 | 197034 |
| 2026-06-05 | 1.22 | $1.04 | 17700 |
| 2026-06-04 | 1.25 | $1.11 | 20276 |
| 2026-06-03 | 1.27 | $1.07 | 14800 |
| 2026-06-02 | 1.30 | $1.09 | 18900 |
| 2026-06-01 | 1.34 | $1.03 | 66700 |
| 2026-05-29 | 1.39 | $1.15 | 44826 |
| 2026-05-28 | 1.43 | $1.21 | 57158 |
| 2026-05-27 | 1.45 | $1.23 | 21714 |
| 2026-05-26 | 1.46 | $1.30 | 25646 |
| 2026-05-22 | 1.46 | $1.26 | 140827 |
| 2026-05-21 | 1.47 | $1.27 | 21521 |
| 2026-05-20 | 1.47 | $1.32 | 34100 |
| 2026-05-19 | 1.46 | $1.25 | 21272 |
| 2026-05-18 | 1.47 | $1.27 | 16797 |
| 2026-05-15 | 1.47 | $1.22 | 24000 |
| 2026-05-14 | 1.48 | $1.37 | 73100 |
| 2026-05-13 | 1.46 | $1.23 | 11156 |
| 2026-05-12 | 1.47 | $1.28 | 5572 |
| 2026-05-11 | 1.47 | $1.29 | 20443 |
| 2026-05-08 | 1.46 | $1.27 | 18852 |
| 2026-05-07 | 1.46 | $1.26 | 20400 |
| 2026-05-06 | 1.46 | $1.31 | 16436 |
| 2026-05-05 | 1.45 | $1.24 | 16236 |
| 2026-05-04 | 1.46 | $1.21 | 13545 |
| 2026-05-01 | 1.48 | $1.26 | 32900 |
| 2026-04-30 | 1.50 | $1.24 | 33400 |
| 2026-04-29 | 1.52 | $1.19 | 31394 |
| 2026-04-28 | 1.57 | $1.25 | 29026 |
| 2026-04-27 | 1.62 | $1.38 | 18249 |
| 2026-04-24 | 1.63 | $1.33 | 44263 |
| 2026-04-23 | 1.67 | $1.31 | 52945 |
| 2026-04-22 | 1.72 | $1.43 | 33700 |
| 2026-04-21 | 1.76 | $1.51 | 19000 |
| 2026-04-20 | 1.77 | $1.60 | 19523 |
| 2026-04-17 | 1.77 | $1.57 | 35431 |
| 2026-04-16 | 1.79 | $1.58 | 37062 |
| 2026-04-15 | 1.81 | $1.61 | 34931 |
| 2026-04-14 | 1.83 | $1.60 | 40806 |
| 2026-04-13 | 1.86 | $1.73 | 84400 |
| 2026-04-10 | 1.87 | $1.66 | 46230 |
| 2026-04-09 | 1.92 | $1.67 | 165100 |
| 2026-04-08 | 1.98 | $1.62 | 1.4M |
| 2026-04-07 | 2.08 | $1.71 | 41800 |
| 2026-04-06 | 2.18 | $1.93 | 55715 |
| 2026-04-02 | 2.25 | $1.95 | 42691 |
| 2026-04-01 | 2.34 | $2.06 | 32444 |
| 2026-03-31 | 2.43 | $2.00 | 42874 |
| 2026-03-30 | 2.57 | $1.94 | 55308 |
| 2026-03-27 | 2.77 | $2.22 | 30700 |
| 2026-03-26 | 2.94 | $2.39 | 50600 |
| 2026-03-25 | 3.11 | $2.59 | 63700 |
| 2026-03-24 | 3.27 | $2.44 | 83554 |
| 2026-03-23 | 3.53 | $2.67 | 213900 |
| 2026-03-20 | 3.79 | $3.05 | 1.1M |
| 2026-03-19 | 4.00 | $2.80 | 1.8M |
| 2026-03-18 | 4.35 | $4.41 | 1.7M |
| 2026-03-17 | 4.29 | $4.75 | 1.5M |
| 2026-03-16 | 4.12 | $5.10 | 1.3M |
| 2026-03-13 | 3.82 | $5.52 | 2.1M |
| 2026-03-12 | 3.35 | $5.76 | 2.9M |
| 2026-03-11 | 2.74 | $5.61 | 8.5M |
| 2026-03-10 | 2.08 | $5.80 | 17.7M |
| 2026-03-09 | 1.26 | $6.50 | 532.8M |
| 2026-03-06 | 0.09 | $2.64 | 427903 |
| 2026-03-05 | -0.04 | $2.77 | 381575 |
| 2026-03-04 | -0.17 | $2.73 | 533216 |
| 2026-03-03 | -0.23 | $2.85 | 292543 |
| 2026-03-02 | -0.25 | $3.08 | 422112 |
| 2026-02-27 | -0.27 | $3.09 | 330514 |
| 2026-02-26 | -0.19 | $3.25 | 404511 |
| 2026-02-25 | -0.04 | $3.41 | 523800 |
| 2026-02-24 | 0.20 | $3.44 | 472300 |
| 2026-02-23 | 0.59 | $3.11 | 70103 |
| 2026-02-20 | 1.30 | $3.45 | 43985 |
| 2026-02-19 | 2.18 | $3.56 | 71920 |
| 2026-02-18 | 3.34 | $3.89 | 123472 |
| 2026-02-17 | 4.76 | $3.58 | 166060 |
| 2026-02-13 | 6.72 | $4.55 | 110631 |
| 2026-02-12 | 8.91 | $4.50 | 224490 |
| 2026-02-11 | 11.69 | $5.36 | 482774 |
| 2026-02-10 | 14.91 | $7.50 | 4.9M |
| 2026-02-09 | 18.22 | $17.40 | 19734 |
| 2026-02-06 | 19.19 | $17.30 | 22470 |
| 2026-02-05 | 20.45 | $18.10 | 27335 |
| 2026-02-04 | 21.78 | $19.30 | 41114 |
| 2026-02-03 | 23.06 | $20.60 | 93393 |
| 2026-02-02 | 24.24 | $20.90 | 43234 |
| 2026-01-30 | 25.63 | $22.70 | 210503 |
| 2026-01-29 | 26.76 | $23.60 | 292820 |
| 2026-01-28 | 27.88 | $25.00 | 2.9M |
| 2026-01-27 | 28.80 | $23.10 | 43362 |
| 2026-01-26 | 30.53 | $26.10 | 13864 |
| 2026-01-23 | 31.68 | $28.00 | 14440 |
| 2026-01-22 | 32.47 | $29.30 | 18932 |
| 2026-01-21 | 33.00 | $31.30 | 31710 |
| 2026-01-20 | 32.98 | $28.30 | 32490 |
| 2026-01-16 | 33.89 | $30.70 | 17290 |
| 2026-01-15 | 34.20 | $31.50 | 58605 |
| 2026-01-14 | 34.28 | $36.20 | 2.7M |
| 2026-01-13 | 32.87 | $30.20 | 71181 |
| 2026-01-12 | 33.02 | $26.20 | 44180 |
| 2026-01-09 | 34.43 | $31.90 | 24610 |
| 2026-01-08 | 34.31 | $33.00 | 87430 |
| 2026-01-07 | 33.77 | $35.90 | 839790 |
| 2026-01-06 | 32.16 | $36.90 | 5.5M |
| 2026-01-05 | 29.86 | $21.60 | 46620 |
| 2026-01-02 | 31.88 | $26.60 | 36604 |
| 2025-12-31 | 32.73 | $31.30 | 32550 |
| 2025-12-30 | 32.25 | $32.30 | 64200 |
| 2025-12-29 | 31.33 | $36.00 | 118190 |
| 2025-12-26 | 29.03 | $33.10 | 180720 |
| 2025-12-24 | 27.13 | $36.90 | 171834 |
| 2025-12-23 | 23.63 | $32.50 | 258071 |
| 2025-12-22 | 20.80 | $33.20 | 4.1M |
| 2025-12-19 | 17.20 | $25.00 | 8.6M |
| 2025-12-18 | 15.50 | $15.20 | 62650 |
| 2025-12-17 | 16.64 | $18.00 | 1.5M |
| 2025-12-16 | 17.26 | $18.70 | 3.7M |
| 2025-12-15 | 17.92 | $15.40 | 54464 |
| 2025-12-12 | 19.88 | $16.80 | 92830 |
| 2025-12-11 | 21.95 | $18.70 | 33741 |
| 2025-12-10 | 23.98 | $20.80 | 29387 |
| 2025-12-09 | 25.91 | $28.30 | 80695 |
| 2025-12-08 | 25.98 | $26.20 | 25017 |
| 2025-12-05 | 26.85 | $29.50 | 16800 |
| 2025-12-04 | 26.98 | $30.50 | 28874 |
| 2025-12-03 | 26.95 | $29.10 | 22548 |
| 2025-12-02 | 27.48 | $28.50 | 22950 |
| 2025-12-01 | 28.46 | $30.20 | 13856 |
| 2025-11-28 | 29.25 | $31.80 | 15995 |
| 2025-11-26 | 29.86 | $30.50 | 26247 |
| 2025-11-25 | 31.16 | $34.20 | 45950 |
| 2025-11-24 | 31.74 | $35.50 | 33484 |
| 2025-11-21 | 32.19 | $33.40 | 37605 |
| 2025-11-20 | 33.57 | $34.80 | 86217 |
| 2025-11-19 | 34.99 | $42.50 | 961891 |
| 2025-11-18 | 34.46 | $38.00 | 6585 |
| 2025-11-17 | 35.42 | $38.00 | 9061 |
| 2025-11-14 | 36.79 | $42.50 | 22196 |
| 2025-11-13 | 37.25 | $41.00 | 10095 |
| 2025-11-12 | 38.48 | $44.00 | 14342 |
| 2025-11-11 | 39.26 | $50.50 | 36233 |
| 2025-11-10 | 38.38 | $50.00 | 72423 |
| 2025-11-07 | 37.72 | $47.50 | 625175 |
| 2025-11-06 | 37.97 | $49.50 | 205172 |
| 2025-11-05 | 37.93 | $43.50 | 9204 |
| 2025-11-04 | 40.07 | $43.00 | 31872 |
| 2025-11-03 | 43.15 | $46.00 | 45737 |
| 2025-10-31 | 46.25 | $49.00 | 144455 |
| 2025-10-30 | 49.37 | $47.00 | 24087 |
| 2025-10-29 | 54.10 | $46.00 | 7007 |
| 2025-10-28 | 60.45 | $53.00 | 4649 |
| 2025-10-27 | 66.23 | $53.00 | 10076 |
| 2025-10-24 | 73.49 | $57.50 | 9384 |
| 2025-10-23 | 81.09 | $61.00 | 12548 |
| 2025-10-22 | 89.39 | $84.50 | 15087 |
| 2025-10-21 | 92.17 | $89.00 | 6868 |
| 2025-10-20 | 94.21 | $88.00 | 6848 |
| 2025-10-17 | 97.09 | $88.50 | 4700 |
| 2025-10-16 | 100.49 | $90.00 | 15737 |
| 2025-10-15 | 104.19 | $97.00 | 5479 |
| 2025-10-14 | 106.50 | $101.50 | 7670 |
| 2025-10-13 | 107.88 | $106.00 | 9691 |
| 2025-10-10 | 108.14 | $106.00 | 12505 |
| 2025-10-09 | 108.45 | $111.00 | 13315 |
| 2025-10-08 | 107.22 | $104.00 | 3920 |
| 2025-10-07 | 107.93 | $103.50 | 5639 |
| 2025-10-06 | 108.95 | $106.00 | 6237 |
| 2025-10-03 | 109.38 | $112.00 | 20370 |
| 2025-10-02 | 107.98 | $107.50 | 4327 |
| 2025-10-01 | 107.70 | $107.50 | 9142 |
| 2025-09-30 | 107.34 | $102.50 | 11076 |
| 2025-09-29 | 108.48 | $104.00 | 8583 |
| 2025-09-26 | 109.38 | $106.00 | 13191 |
| 2025-09-25 | 109.82 | $104.50 | 2607 |
| 2025-09-24 | 110.82 | $112.00 | 2464 |
| 2025-09-23 | 109.63 | $113.50 | 7559 |
| 2025-09-22 | 107.69 | $116.00 | 65985 |
| 2025-09-19 | 104.54 | $110.00 | 3612 |
| 2025-09-18 | 102.61 | $110.00 | 2180 |
| 2025-09-17 | 100.30 | $105.50 | 2712 |
| 2025-09-16 | 98.96 | $97.50 | 5261 |
| 2025-09-15 | 99.92 | $97.50 | 3135 |
| 2025-09-12 | 101.15 | $101.00 | 2985 |
| 2025-09-11 | 101.62 | $96.50 | 3465 |
| 2025-09-10 | 103.67 | $102.50 | 2117 |
| 2025-09-09 | 104.33 | $98.00 | 2948 |
| 2025-09-08 | 106.61 | $92.00 | 2291 |
| 2025-09-05 | 111.33 | $101.00 | 14158 |
| 2025-09-04 | 114.26 | $108.50 | 1477 |
| 2025-09-03 | 115.45 | $110.00 | 1220 |
| 2025-09-02 | 116.42 | $115.00 | 947 |
| 2025-08-29 | 116.02 | $112.00 | 1193 |
| 2025-08-28 | 116.47 | $111.50 | 1735 |
| 2025-08-27 | 117.17 | $113.00 | 3389 |
| 2025-08-26 | 117.54 | $117.00 | 7424 |
| 2025-08-25 | 116.73 | $111.00 | 3354 |
| 2025-08-22 | 117.63 | $116.00 | 5106 |
| 2025-08-21 | 117.15 | $113.00 | 2062 |
| 2025-08-20 | 117.51 | $112.00 | 6569 |
| 2025-08-19 | 118.28 | $118.50 | 18120 |
| 2025-08-18 | 117.17 | $113.00 | 1833 |
| 2025-08-15 | 117.57 | $111.50 | 1874 |
| 2025-08-14 | 118.55 | $114.00 | 4972 |
| 2025-08-13 | 118.97 | $115.00 | 1088 |
| 2025-08-12 | 119.20 | $116.50 | 941 |
| 2025-08-11 | 119.02 | $114.00 | 959 |
| 2025-08-08 | 119.63 | $116.00 | 774 |
| 2025-08-07 | 119.78 | $114.50 | 1209 |
| 2025-08-06 | 120.48 | $113.50 | 2480 |
| 2025-08-05 | 121.70 | $109.00 | 1194 |
| 2025-08-04 | 124.65 | $110.50 | 1184 |
| 2025-08-01 | 127.81 | $110.50 | 3126 |
| 2025-07-31 | 131.67 | $118.50 | 3952 |
| 2025-07-30 | 133.85 | $128.50 | 9699 |
| 2025-07-29 | 133.35 | $120.00 | 2515 |
| 2025-07-28 | 135.44 | $130.00 | 7391 |
| 2025-07-25 | 134.82 | $134.50 | 27429 |
| 2025-07-24 | 132.66 | $132.50 | 1923 |
| 2025-07-23 | 130.70 | $140.00 | 3907 |
| 2025-07-22 | 126.02 | $130.50 | 2641 |
| 2025-07-21 | 123.43 | $134.50 | 2983 |
| 2025-07-18 | 119.16 | $128.50 | 9420 |
| 2025-07-17 | 116.06 | $124.00 | 6069 |
| 2025-07-16 | 113.95 | $120.00 | 7665 |
| 2025-07-15 | 112.91 | $117.00 | 8048 |
| 2025-07-14 | 112.92 | $133.00 | 23873 |
| 2025-07-11 | 108.22 | $181.50 | 398699 |
| 2025-07-10 | 87.60 | $102.00 | 3118 |
| 2025-07-09 | 88.18 | $114.00 | 616 |
| 2025-07-08 | 85.73 | $111.50 | 1126 |
| 2025-07-07 | 84.23 | $102.00 | 813 |
| 2025-07-03 | 86.16 | $112.50 | 518 |
| 2025-07-02 | 85.99 | $115.50 | 2570 |
| 2025-07-01 | 85.70 | $101.50 | 1294 |
| 2025-06-30 | 90.68 | $104.00 | 601 |
| 2025-06-27 | 96.90 | $104.00 | 622 |
| 2025-06-26 | 105.45 | $111.50 | 6150 |
| 2025-06-25 | 114.46 | $132.50 | 988 |
| 2025-06-24 | 119.77 | $149.50 | 405 |
| 2025-06-23 | 121.87 | $155.50 | 944 |
| 2025-06-20 | 123.59 | $148.50 | 492 |
| 2025-06-18 | 129.01 | $146.00 | 681 |
| 2025-06-17 | 137.55 | $145.50 | 812 |
| 2025-06-16 | 149.26 | $153.50 | 3096 |
| 2025-06-13 | 162.16 | $200.00 | 961 |
| 2025-06-12 | 164.30 | $209.50 | 1377 |
| 2025-06-11 | 165.11 | $225.50 | 1120 |
| 2025-06-10 | 162.31 | $206.50 | 568 |
| 2025-06-09 | 166.25 | $218.00 | 826 |
| 2025-06-06 | 168.83 | $234.50 | 858 |
| 2025-06-05 | 168.25 | $235.00 | 7520 |
| 2025-06-04 | 168.95 | $201.50 | 300 |
| 2025-06-03 | 182.04 | $208.00 | 322 |
| 2025-06-02 | 197.58 | $213.00 | 839 |
| 2025-05-30 | 216.57 | $228.50 | 1067 |
| 2025-05-29 | 236.39 | $236.50 | 718 |
| 2025-05-28 | 259.55 | $249.50 | 614 |
| 2025-05-27 | 285.11 | $255.00 | 723 |
| 2025-05-23 | 315.86 | $264.50 | 1009 |
| 2025-05-22 | 351.53 | $266.50 | 885 |
| 2025-05-21 | 395.35 | $280.00 | 1134 |
| 2025-05-20 | 445.23 | $314.00 | 1546 |
| 2025-05-19 | 495.67 | $377.00 | 700 |
| 2025-05-16 | 537.33 | $515.00 | 281 |
| 2025-05-15 | 544.29 | $520.00 | 188 |
| 2025-05-14 | 550.96 | $505.00 | 480 |
| 2025-05-13 | 563.52 | $525.00 | 190 |
| 2025-05-12 | 572.07 | $540.00 | 560 |
| 2025-05-09 | 577.23 | $595.00 | 687 |
| 2025-05-08 | 565.57 | $550.00 | 420 |
| 2025-05-07 | 565.03 | $505.00 | 379 |
| 2025-05-06 | 578.02 | $510.00 | 251 |
| 2025-05-05 | 591.54 | $500.00 | 538 |
| 2025-05-02 | 610.30 | $565.00 | 269 |
| 2025-05-01 | 611.58 | $615.00 | 238 |
| 2025-04-30 | 596.24 | $655.00 | 265 |
| 2025-04-29 | 563.86 | $655.00 | 1581 |
| 2025-04-28 | 523.51 | $520.00 | 294 |
| 2025-04-25 | 516.34 | $500.00 | 119 |
| 2025-04-24 | 513.24 | $500.00 | 431 |
| 2025-04-23 | 508.75 | $507.50 | 342 |
| 2025-04-22 | 500.21 | $510.00 | 227 |
| 2025-04-21 | 488.32 | $497.50 | 306 |
| 2025-04-17 | 477.13 | $436.00 | 157 |
| 2025-04-16 | 482.30 | $425.00 | 159 |
| 2025-04-15 | 491.37 | $436.50 | 225 |
| 2025-04-14 | 497.97 | $408.50 | 268 |
| 2025-04-11 | 513.95 | $460.00 | 589 |
| 2025-04-10 | 516.07 | $484.00 | 218 |
| 2025-04-09 | 509.93 | $495.00 | 224 |
| 2025-04-08 | 497.82 | $497.50 | 759 |
| 2025-04-07 | 481.13 | $453.50 | 326 |
| 2025-04-04 | 473.63 | $498.50 | 475 |
| 2025-04-03 | 449.18 | $509.50 | 834 |
| 2025-04-02 | 414.96 | $500.00 | 1147 |
| 2025-04-01 | 375.50 | $399.00 | 464 |
| 2025-03-31 | 358.79 | $361.00 | 418 |
| 2025-03-28 | 349.98 | $346.50 | 359 |
| 2025-03-27 | 343.41 | $359.00 | 264 |
| 2025-03-26 | 331.06 | $350.00 | 288 |
| 2025-03-25 | 318.54 | $348.00 | 483 |
| 2025-03-24 | 303.67 | $335.00 | 615 |
| 2025-03-21 | 289.53 | $332.50 | 722 |
| 2025-03-20 | 273.04 | $319.50 | 709 |
| 2025-03-19 | 257.13 | $288.00 | 542 |
| 2025-03-18 | 247.90 | $267.50 | 944 |
| 2025-03-17 | 243.41 | $264.50 | 282 |
| 2025-03-14 | 239.21 | $250.00 | 65 |
| 2025-03-13 | 239.06 | $250.00 | 73 |
| 2025-03-12 | 239.29 | $252.50 | 89 |
| 2025-03-11 | 239.22 | $245.00 | 196 |
| 2025-03-10 | 241.97 | $243.00 | 108 |
| 2025-03-07 | 246.45 | $249.50 | 55 |
| 2025-03-06 | 250.35 | $252.50 | 20 |
| 2025-03-05 | 254.66 | $252.00 | 160 |
| 2025-03-04 | 260.56 | $259.50 | 164 |
| 2025-03-03 | 265.89 | $255.00 | 276 |
| 2025-02-28 | 274.31 | $285.00 | 124 |
| 2025-02-27 | 275.56 | $275.50 | 206 |
| 2025-02-26 | 280.59 | $280.00 | 184 |
| 2025-02-25 | 285.82 | $280.00 | 217 |
| 2025-02-24 | 292.69 | $270.00 | 173 |
| 2025-02-21 | 304.71 | $315.00 | 395 |
| 2025-02-20 | 305.59 | $345.00 | 170 |
| 2025-02-19 | 297.66 | $291.50 | 80 |
| 2025-02-18 | 305.49 | $300.00 | 211 |
| 2025-02-14 | 312.88 | $300.00 | 89 |
| 2025-02-13 | 322.43 | $299.50 | 409 |
| 2025-02-12 | 334.74 | $309.00 | 274 |
| 2025-02-11 | 347.19 | $315.00 | 261 |
| 2025-02-10 | 360.87 | $340.00 | 227 |
| 2025-02-07 | 369.99 | $355.00 | 134 |
| 2025-02-06 | 376.67 | $358.50 | 303 |
| 2025-02-05 | 384.00 | $380.00 | 136 |
| 2025-02-04 | 386.42 | $390.00 | 57 |
| 2025-02-03 | 386.48 | $395.00 | 69 |
| 2025-01-31 | 385.29 | $399.50 | 64 |
| 2025-01-30 | 382.77 | $392.50 | 78 |
| 2025-01-29 | 382.30 | $397.00 | 99 |
| 2025-01-28 | 380.75 | $394.00 | 149 |
| 2025-01-27 | 380.28 | $404.50 | 287 |
| 2025-01-24 | 376.91 | $373.50 | 303 |
| 2025-01-23 | 383.19 | $404.50 | 94 |
| 2025-01-22 | 381.62 | $399.00 | 75 |
| 2025-01-21 | 382.09 | $397.50 | 109 |
| 2025-01-17 | 383.83 | $411.50 | 113 |
| 2025-01-16 | 382.24 | $422.00 | 185 |
| 2025-01-15 | 377.78 | $391.00 | 238 |
| 2025-01-14 | 383.02 | $407.00 | 159 |
| 2025-01-13 | 385.24 | $391.50 | 219 |
| 2025-01-10 | 393.77 | $429.50 | 72 |
| 2025-01-08 | 393.12 | $432.50 | 163 |
| 2025-01-07 | 392.39 | $445.00 | 202 |
| 2025-01-06 | 388.64 | $460.00 | 260 |
| 2025-01-03 | 380.53 | $446.00 | 591 |
| 2025-01-02 | 376.40 | $411.50 | 314 |
| 2024-12-31 | 383.69 | $403.50 | 404 |
| 2024-12-30 | 396.56 | $450.00 | 872 |
| 2024-12-27 | 399.02 | $417.50 | 193 |
| 2024-12-26 | 413.81 | $432.00 | 301 |
| 2024-12-24 | 428.77 | $430.00 | 582 |
| 2024-12-23 | 449.13 | $455.00 | 507 |
| 2024-12-20 | 467.47 | $465.00 | 349 |
| 2024-12-19 | 488.06 | $500.00 | 298 |
| 2024-12-18 | 503.43 | $535.00 | 167 |
| 2024-12-17 | 512.40 | $535.00 | 206 |
| 2024-12-16 | 524.65 | $560.00 | 244 |
| 2024-12-13 | 532.99 | $560.00 | 169 |
| 2024-12-12 | 544.46 | $620.00 | 260 |
| 2024-12-11 | 540.81 | $610.00 | 252 |
| 2024-12-10 | 540.93 | $630.00 | 795 |
| 2024-12-09 | 536.24 | $565.00 | 2538 |
| 2024-12-06 | 552.66 | $510.00 | 775 |
| 2024-12-05 | 591.57 | $515.00 | 951 |
| 2024-12-04 | 638.72 | $520.00 | 924 |
| 2024-12-03 | 695.65 | $515.00 | 758 |
| 2024-12-02 | 767.28 | $530.00 | 1002 |
| 2024-11-29 | 850.02 | $620.00 | 1358 |
| 2024-11-27 | 922.02 | $685.00 | 2478 |
| 2024-11-26 | 988.30 | $680.00 | 2154 |
| 2024-11-25 | 1069.20 | $845.00 | 3300 |
| 2024-11-22 | 1113.57 | $920.00 | 3191 |
| 2024-11-21 | 1141.43 | $930.00 | 3065 |
| 2024-11-20 | 1169.38 | $1000.00 | 3540 |
| 2024-11-19 | 1178.13 | $1190.00 | 5896 |
| 2024-11-18 | 1125.37 | $1110.00 | 8107 |
| 2024-11-15 | 1083.17 | $860.00 | 4189 |
| 2024-11-14 | 1107.62 | $930.00 | 3391 |
| 2024-11-13 | 1111.83 | $910.00 | 6992 |
| 2024-11-12 | 1119.59 | $1200.00 | 9066 |
| 2024-11-11 | 1033.54 | $1460.00 | 10929 |
| 2024-11-08 | 843.16 | $1265.00 | 26814 |
| 2024-11-07 | 670.57 | $815.00 | 956 |
| 2024-11-06 | 601.28 | $680.00 | 488 |
| 2024-11-05 | 558.72 | $650.00 | 736 |
| 2024-11-04 | 515.82 | $705.00 | 1683 |
| 2024-11-01 | 445.95 | $535.00 | 534 |
| 2024-10-31 | 414.81 | $460.00 | 329 |
| 2024-10-30 | 401.08 | $419.00 | 106 |
| 2024-10-29 | 397.94 | $385.00 | 201 |
| 2024-10-28 | 405.57 | $385.50 | 95 |
| 2024-10-25 | 415.45 | $390.00 | 113 |
| 2024-10-24 | 426.78 | $420.00 | 38 |
| 2024-10-23 | 431.83 | $425.00 | 28 |
| 2024-10-22 | 437.15 | $447.50 | 48 |
| 2024-10-21 | 437.30 | $445.00 | 179 |
| 2024-10-18 | 439.14 | $456.00 | 121 |
| 2024-10-17 | 438.82 | $466.00 | 72 |
| 2024-10-16 | 436.28 | $480.00 | 157 |
| 2024-10-15 | 429.89 | $470.00 | 37 |
| 2024-10-14 | 426.50 | $482.50 | 59 |
| 2024-10-11 | 419.81 | $468.50 | 129 |
| 2024-10-10 | 417.62 | $477.50 | 28 |
| 2024-10-09 | 413.77 | $477.50 | 77 |
| 2024-10-08 | 410.91 | $450.00 | 218 |
| 2024-10-07 | 418.08 | $490.00 | 251 |
| 2024-10-04 | 416.24 | $495.00 | 181 |
| 2024-10-03 | 414.65 | $485.00 | 124 |
| 2024-10-02 | 418.26 | $520.00 | 206 |
| 2024-10-01 | 414.14 | $575.00 | 261 |
| 2024-09-30 | 394.50 | $615.00 | 1121 |
| 2024-09-27 | 361.00 | $540.00 | 433 |
| 2024-09-26 | 347.40 | $494.50 | 232 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.97
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.28
Average
40.05
Maximum
74.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.97 | $1.34 | 40796 |
| 2026-07-15 | 44.82 | $1.33 | 89912 |
| 2026-07-14 | 45.27 | $1.37 | 212100 |
| 2026-07-13 | 45.01 | $1.35 | 134700 |
| 2026-07-10 | 47.04 | $1.54 | 148500 |
| 2026-07-09 | 47.91 | $1.62 | 104638 |
| 2026-07-08 | 47.91 | $1.62 | 160400 |
| 2026-07-07 | 48.61 | $1.69 | 177507 |
| 2026-07-06 | 49.91 | $1.82 | 159900 |
| 2026-07-02 | 50.30 | $1.86 | 301032 |
| 2026-07-01 | 53.71 | $2.20 | 554508 |
| 2026-06-30 | 53.00 | $2.12 | 1.5M |
| 2026-06-29 | 61.93 | $2.91 | 45.7M |
| 2026-06-26 | 51.63 | $1.86 | 1.9M |
| 2026-06-25 | 53.20 | $1.98 | 66.2M |
| 2026-06-24 | 41.41 | $1.14 | 24.0M |
| 2026-06-23 | 41.89 | $1.18 | 297300 |
| 2026-06-22 | 44.44 | $1.39 | 264823 |
| 2026-06-18 | 45.06 | $1.44 | 237327 |
| 2026-06-17 | 47.59 | $1.64 | 277344 |
| 2026-06-16 | 49.71 | $1.80 | 781700 |
| 2026-06-15 | 49.45 | $1.78 | 1.5M |
| 2026-06-12 | 47.87 | $1.66 | 15.6M |
| 2026-06-11 | 46.41 | $1.55 | 2.0M |
| 2026-06-10 | 57.53 | $2.35 | 27.4M |
| 2026-06-09 | 50.48 | $1.85 | 190.6M |
| 2026-06-08 | 35.94 | $1.13 | 197034 |
| 2026-06-05 | 33.63 | $1.04 | 17700 |
| 2026-06-04 | 34.55 | $1.11 | 20276 |
| 2026-06-03 | 33.56 | $1.07 | 14800 |
| 2026-06-02 | 33.80 | $1.09 | 18900 |
| 2026-06-01 | 32.41 | $1.03 | 66700 |
| 2026-05-29 | 33.76 | $1.15 | 44826 |
| 2026-05-28 | 34.44 | $1.21 | 57158 |
| 2026-05-27 | 34.66 | $1.23 | 21714 |
| 2026-05-26 | 35.42 | $1.30 | 25646 |
| 2026-05-22 | 34.64 | $1.26 | 140827 |
| 2026-05-21 | 34.74 | $1.27 | 21521 |
| 2026-05-20 | 35.22 | $1.32 | 34100 |
| 2026-05-19 | 34.01 | $1.25 | 21272 |
| 2026-05-18 | 34.19 | $1.27 | 16797 |
| 2026-05-15 | 33.38 | $1.22 | 24000 |
| 2026-05-14 | 34.59 | $1.37 | 73100 |
| 2026-05-13 | 32.42 | $1.23 | 11156 |
| 2026-05-12 | 32.79 | $1.28 | 5572 |
| 2026-05-11 | 32.86 | $1.29 | 20443 |
| 2026-05-08 | 32.58 | $1.27 | 18852 |
| 2026-05-07 | 32.45 | $1.26 | 20400 |
| 2026-05-06 | 32.76 | $1.31 | 16436 |
| 2026-05-05 | 31.90 | $1.24 | 16236 |
| 2026-05-04 | 31.55 | $1.21 | 13545 |
| 2026-05-01 | 31.81 | $1.26 | 32900 |
| 2026-04-30 | 31.60 | $1.24 | 33400 |
| 2026-04-29 | 31.08 | $1.19 | 31394 |
| 2026-04-28 | 31.35 | $1.25 | 29026 |
| 2026-04-27 | 31.92 | $1.38 | 18249 |
| 2026-04-24 | 31.46 | $1.33 | 44263 |
| 2026-04-23 | 31.29 | $1.31 | 52945 |
| 2026-04-22 | 31.75 | $1.43 | 33700 |
| 2026-04-21 | 32.05 | $1.51 | 19000 |
| 2026-04-20 | 32.38 | $1.60 | 19523 |
| 2026-04-17 | 32.16 | $1.57 | 35431 |
| 2026-04-16 | 32.19 | $1.58 | 37062 |
| 2026-04-15 | 32.29 | $1.61 | 34931 |
| 2026-04-14 | 32.22 | $1.60 | 40806 |
| 2026-04-13 | 32.60 | $1.73 | 84400 |
| 2026-04-10 | 32.19 | $1.66 | 46230 |
| 2026-04-09 | 32.22 | $1.67 | 165100 |
| 2026-04-08 | 31.96 | $1.62 | 1.4M |
| 2026-04-07 | 32.17 | $1.71 | 41800 |
| 2026-04-06 | 32.68 | $1.93 | 55715 |
| 2026-04-02 | 32.72 | $1.95 | 42691 |
| 2026-04-01 | 32.96 | $2.06 | 32444 |
| 2026-03-31 | 32.71 | $2.00 | 42874 |
| 2026-03-30 | 32.47 | $1.94 | 55308 |
| 2026-03-27 | 32.99 | $2.22 | 30700 |
| 2026-03-26 | 33.29 | $2.39 | 50600 |
| 2026-03-25 | 33.64 | $2.59 | 63700 |
| 2026-03-24 | 33.14 | $2.44 | 83554 |
| 2026-03-23 | 33.51 | $2.67 | 213900 |
| 2026-03-20 | 34.11 | $3.05 | 1.1M |
| 2026-03-19 | 33.37 | $2.80 | 1.8M |
| 2026-03-18 | 35.82 | $4.41 | 1.7M |
| 2026-03-17 | 36.36 | $4.75 | 1.5M |
| 2026-03-16 | 36.90 | $5.10 | 1.3M |
| 2026-03-13 | 37.54 | $5.52 | 2.1M |
| 2026-03-12 | 37.90 | $5.76 | 2.9M |
| 2026-03-11 | 37.54 | $5.61 | 8.5M |
| 2026-03-10 | 37.80 | $5.80 | 17.7M |
| 2026-03-09 | 38.73 | $6.50 | 532.8M |
| 2026-03-06 | 29.69 | $2.64 | 427903 |
| 2026-03-05 | 29.83 | $2.77 | 381575 |
| 2026-03-04 | 29.73 | $2.73 | 533216 |
| 2026-03-03 | 29.85 | $2.85 | 292543 |
| 2026-03-02 | 30.07 | $3.08 | 422112 |
| 2026-02-27 | 30.08 | $3.09 | 330514 |
| 2026-02-26 | 30.22 | $3.25 | 404511 |
| 2026-02-25 | 30.35 | $3.41 | 523800 |
| 2026-02-24 | 30.37 | $3.44 | 472300 |
| 2026-02-23 | 29.80 | $3.11 | 70103 |
| 2026-02-20 | 30.04 | $3.45 | 43985 |
| 2026-02-19 | 30.12 | $3.56 | 71920 |
| 2026-02-18 | 30.33 | $3.89 | 123472 |
| 2026-02-17 | 29.88 | $3.58 | 166060 |
| 2026-02-13 | 30.47 | $4.55 | 110631 |
| 2026-02-12 | 30.40 | $4.50 | 224490 |
| 2026-02-11 | 30.88 | $5.36 | 482774 |
| 2026-02-10 | 32.09 | $7.50 | 4.9M |
| 2026-02-09 | 38.76 | $17.40 | 19734 |
| 2026-02-06 | 38.63 | $17.30 | 22470 |
| 2026-02-05 | 39.23 | $18.10 | 27335 |
| 2026-02-04 | 40.11 | $19.30 | 41114 |
| 2026-02-03 | 41.06 | $20.60 | 93393 |
| 2026-02-02 | 41.27 | $20.90 | 43234 |
| 2026-01-30 | 42.53 | $22.70 | 210503 |
| 2026-01-29 | 43.16 | $23.60 | 292820 |
| 2026-01-28 | 44.12 | $25.00 | 2.9M |
| 2026-01-27 | 42.47 | $23.10 | 43362 |
| 2026-01-26 | 44.44 | $26.10 | 13864 |
| 2026-01-23 | 45.72 | $28.00 | 14440 |
| 2026-01-22 | 46.59 | $29.30 | 18932 |
| 2026-01-21 | 47.92 | $31.30 | 31710 |
| 2026-01-20 | 45.71 | $28.30 | 32490 |
| 2026-01-16 | 47.24 | $30.70 | 17290 |
| 2026-01-15 | 47.74 | $31.50 | 58605 |
| 2026-01-14 | 50.77 | $36.20 | 2.7M |
| 2026-01-13 | 46.67 | $30.20 | 71181 |
| 2026-01-12 | 43.69 | $26.20 | 44180 |
| 2026-01-09 | 47.26 | $31.90 | 24610 |
| 2026-01-08 | 47.98 | $33.00 | 87430 |
| 2026-01-07 | 49.88 | $35.90 | 839790 |
| 2026-01-06 | 50.53 | $36.90 | 5.5M |
| 2026-01-05 | 38.87 | $21.60 | 46620 |
| 2026-01-02 | 41.94 | $26.60 | 36604 |
| 2025-12-31 | 45.12 | $31.30 | 32550 |
| 2025-12-30 | 45.82 | $32.30 | 64200 |
| 2025-12-29 | 48.48 | $36.00 | 118190 |
| 2025-12-26 | 46.15 | $33.10 | 180720 |
| 2025-12-24 | 48.90 | $36.90 | 171834 |
| 2025-12-23 | 45.32 | $32.50 | 258071 |
| 2025-12-22 | 45.81 | $33.20 | 4.1M |
| 2025-12-19 | 38.49 | $25.00 | 8.6M |
| 2025-12-18 | 27.36 | $15.20 | 62650 |
| 2025-12-17 | 28.78 | $18.00 | 1.5M |
| 2025-12-16 | 29.13 | $18.70 | 3.7M |
| 2025-12-15 | 24.96 | $15.40 | 54464 |
| 2025-12-12 | 25.57 | $16.80 | 92830 |
| 2025-12-11 | 26.39 | $18.70 | 33741 |
| 2025-12-10 | 27.32 | $20.80 | 29387 |
| 2025-12-09 | 31.03 | $28.30 | 80695 |
| 2025-12-08 | 28.45 | $26.20 | 25017 |
| 2025-12-05 | 30.13 | $29.50 | 16800 |
| 2025-12-04 | 30.65 | $30.50 | 28874 |
| 2025-12-03 | 29.01 | $29.10 | 22548 |
| 2025-12-02 | 28.33 | $28.50 | 22950 |
| 2025-12-01 | 29.09 | $30.20 | 13856 |
| 2025-11-28 | 29.80 | $31.80 | 15995 |
| 2025-11-26 | 28.44 | $30.50 | 26247 |
| 2025-11-25 | 30.01 | $34.20 | 45950 |
| 2025-11-24 | 30.57 | $35.50 | 33484 |
| 2025-11-21 | 28.52 | $33.40 | 37605 |
| 2025-11-20 | 29.06 | $34.80 | 86217 |
| 2025-11-19 | 32.28 | $42.50 | 961891 |
| 2025-11-18 | 27.84 | $38.00 | 6585 |
| 2025-11-17 | 27.84 | $38.00 | 9061 |
| 2025-11-14 | 29.59 | $42.50 | 22196 |
| 2025-11-13 | 28.16 | $41.00 | 10095 |
| 2025-11-12 | 29.29 | $44.00 | 14342 |
| 2025-11-11 | 31.94 | $50.50 | 36233 |
| 2025-11-10 | 31.48 | $50.00 | 72423 |
| 2025-11-07 | 29.26 | $47.50 | 625175 |
| 2025-11-06 | 30.00 | $49.50 | 205172 |
| 2025-11-05 | 24.55 | $43.50 | 9204 |
| 2025-11-04 | 24.08 | $43.00 | 31872 |
| 2025-11-03 | 24.96 | $46.00 | 45737 |
| 2025-10-31 | 25.86 | $49.00 | 144455 |
| 2025-10-30 | 24.13 | $47.00 | 24087 |
| 2025-10-29 | 23.28 | $46.00 | 7007 |
| 2025-10-28 | 25.16 | $53.00 | 4649 |
| 2025-10-27 | 25.16 | $53.00 | 10076 |
| 2025-10-24 | 26.39 | $57.50 | 9384 |
| 2025-10-23 | 27.39 | $61.00 | 12548 |
| 2025-10-22 | 36.04 | $84.50 | 15087 |
| 2025-10-21 | 38.24 | $89.00 | 6868 |
| 2025-10-20 | 37.44 | $88.00 | 6848 |
| 2025-10-17 | 37.67 | $88.50 | 4700 |
| 2025-10-16 | 38.35 | $90.00 | 15737 |
| 2025-10-15 | 41.70 | $97.00 | 5479 |
| 2025-10-14 | 44.04 | $101.50 | 7670 |
| 2025-10-13 | 46.53 | $106.00 | 9691 |
| 2025-10-10 | 46.53 | $106.00 | 12505 |
| 2025-10-09 | 49.32 | $111.00 | 13315 |
| 2025-10-08 | 44.93 | $104.00 | 3920 |
| 2025-10-07 | 44.60 | $103.50 | 5639 |
| 2025-10-06 | 45.89 | $106.00 | 6237 |
| 2025-10-03 | 49.13 | $112.00 | 20370 |
| 2025-10-02 | 46.44 | $107.50 | 4327 |
| 2025-10-01 | 46.44 | $107.50 | 9142 |
| 2025-09-30 | 43.43 | $102.50 | 11076 |
| 2025-09-29 | 44.13 | $104.00 | 8583 |
| 2025-09-26 | 45.06 | $106.00 | 13191 |
| 2025-09-25 | 44.23 | $104.50 | 2607 |
| 2025-09-24 | 47.67 | $112.00 | 2464 |
| 2025-09-23 | 48.39 | $113.50 | 7559 |
| 2025-09-22 | 49.57 | $116.00 | 65985 |
| 2025-09-19 | 46.60 | $110.00 | 3612 |
| 2025-09-18 | 46.60 | $110.00 | 2180 |
| 2025-09-17 | 44.39 | $105.50 | 2712 |
| 2025-09-16 | 40.20 | $97.50 | 5261 |
| 2025-09-15 | 40.20 | $97.50 | 3135 |
| 2025-09-12 | 41.43 | $101.00 | 2985 |
| 2025-09-11 | 39.15 | $96.50 | 3465 |
| 2025-09-10 | 41.18 | $102.50 | 2117 |
| 2025-09-09 | 38.93 | $98.00 | 2948 |
| 2025-09-08 | 35.81 | $92.00 | 2291 |
| 2025-09-05 | 38.62 | $101.00 | 14158 |
| 2025-09-04 | 41.18 | $108.50 | 1477 |
| 2025-09-03 | 41.70 | $110.00 | 1220 |
| 2025-09-02 | 43.45 | $115.00 | 947 |
| 2025-08-29 | 42.06 | $112.00 | 1193 |
| 2025-08-28 | 41.84 | $111.50 | 1735 |
| 2025-08-27 | 42.31 | $113.00 | 3389 |
| 2025-08-26 | 43.55 | $117.00 | 7424 |
| 2025-08-25 | 41.09 | $111.00 | 3354 |
| 2025-08-22 | 42.56 | $116.00 | 5106 |
| 2025-08-21 | 41.36 | $113.00 | 2062 |
| 2025-08-20 | 40.97 | $112.00 | 6569 |
| 2025-08-19 | 42.72 | $118.50 | 18120 |
| 2025-08-18 | 40.69 | $113.00 | 1833 |
| 2025-08-15 | 40.14 | $111.50 | 1874 |
| 2025-08-14 | 40.74 | $114.00 | 4972 |
| 2025-08-13 | 40.97 | $115.00 | 1088 |
| 2025-08-12 | 41.30 | $116.50 | 941 |
| 2025-08-11 | 40.53 | $114.00 | 959 |
| 2025-08-08 | 40.94 | $116.00 | 774 |
| 2025-08-07 | 40.51 | $114.50 | 1209 |
| 2025-08-06 | 40.24 | $113.50 | 2480 |
| 2025-08-05 | 39.04 | $109.00 | 1194 |
| 2025-08-04 | 39.29 | $110.50 | 1184 |
| 2025-08-01 | 39.29 | $110.50 | 3126 |
| 2025-07-31 | 40.54 | $118.50 | 3952 |
| 2025-07-30 | 42.13 | $128.50 | 9699 |
| 2025-07-29 | 40.23 | $120.00 | 2515 |
| 2025-07-28 | 41.76 | $130.00 | 7391 |
| 2025-07-25 | 42.45 | $134.50 | 27429 |
| 2025-07-24 | 42.05 | $132.50 | 1923 |
| 2025-07-23 | 43.13 | $140.00 | 3907 |
| 2025-07-22 | 41.32 | $130.50 | 2641 |
| 2025-07-21 | 41.85 | $134.50 | 2983 |
| 2025-07-18 | 40.76 | $128.50 | 9420 |
| 2025-07-17 | 39.96 | $124.00 | 6069 |
| 2025-07-16 | 39.26 | $120.00 | 7665 |
| 2025-07-15 | 38.76 | $117.00 | 8048 |
| 2025-07-14 | 40.46 | $133.00 | 23873 |
| 2025-07-11 | 46.32 | $181.50 | 398699 |
| 2025-07-10 | 30.70 | $102.00 | 3118 |
| 2025-07-09 | 32.04 | $114.00 | 616 |
| 2025-07-08 | 31.45 | $111.50 | 1126 |
| 2025-07-07 | 29.22 | $102.00 | 813 |
| 2025-07-03 | 30.25 | $112.50 | 518 |
| 2025-07-02 | 30.55 | $115.50 | 2570 |
| 2025-07-01 | 27.44 | $101.50 | 1294 |
| 2025-06-30 | 27.65 | $104.00 | 601 |
| 2025-06-27 | 27.65 | $104.00 | 622 |
| 2025-06-26 | 28.24 | $111.50 | 6150 |
| 2025-06-25 | 29.92 | $132.50 | 988 |
| 2025-06-24 | 31.35 | $149.50 | 405 |
| 2025-06-23 | 31.86 | $155.50 | 944 |
| 2025-06-20 | 30.61 | $148.50 | 492 |
| 2025-06-18 | 30.17 | $146.00 | 681 |
| 2025-06-17 | 30.09 | $145.50 | 812 |
| 2025-06-16 | 30.64 | $153.50 | 3096 |
| 2025-06-13 | 34.14 | $200.00 | 961 |
| 2025-06-12 | 34.92 | $209.50 | 1377 |
| 2025-06-11 | 36.23 | $225.50 | 1120 |
| 2025-06-10 | 33.40 | $206.50 | 568 |
| 2025-06-09 | 34.28 | $218.00 | 826 |
| 2025-06-06 | 35.54 | $234.50 | 858 |
| 2025-06-05 | 35.58 | $235.00 | 7520 |
| 2025-06-04 | 30.90 | $201.50 | 300 |
| 2025-06-03 | 31.32 | $208.00 | 322 |
| 2025-06-02 | 31.63 | $213.00 | 839 |
| 2025-05-30 | 32.59 | $228.50 | 1067 |
| 2025-05-29 | 33.09 | $236.50 | 718 |
| 2025-05-28 | 33.88 | $249.50 | 614 |
| 2025-05-27 | 34.21 | $255.00 | 723 |
| 2025-05-23 | 34.76 | $264.50 | 1009 |
| 2025-05-22 | 34.88 | $266.50 | 885 |
| 2025-05-21 | 35.62 | $280.00 | 1134 |
| 2025-05-20 | 37.53 | $314.00 | 1546 |
| 2025-05-19 | 41.45 | $377.00 | 700 |
| 2025-05-16 | 52.94 | $515.00 | 281 |
| 2025-05-15 | 53.45 | $520.00 | 188 |
| 2025-05-14 | 52.14 | $505.00 | 480 |
| 2025-05-13 | 54.07 | $525.00 | 190 |
| 2025-05-12 | 55.54 | $540.00 | 560 |
| 2025-05-09 | 61.35 | $595.00 | 687 |
| 2025-05-08 | 57.93 | $550.00 | 420 |
| 2025-05-07 | 54.07 | $505.00 | 379 |
| 2025-05-06 | 54.60 | $510.00 | 251 |
| 2025-05-05 | 53.74 | $500.00 | 538 |
| 2025-05-02 | 60.85 | $565.00 | 269 |
| 2025-05-01 | 67.36 | $615.00 | 238 |
| 2025-04-30 | 73.32 | $655.00 | 265 |
| 2025-04-29 | 73.32 | $655.00 | 1581 |
| 2025-04-28 | 63.48 | $520.00 | 294 |
| 2025-04-25 | 61.48 | $500.00 | 119 |
| 2025-04-24 | 61.48 | $500.00 | 431 |
| 2025-04-23 | 62.64 | $507.50 | 342 |
| 2025-04-22 | 63.01 | $510.00 | 227 |
| 2025-04-21 | 61.93 | $497.50 | 306 |
| 2025-04-17 | 55.85 | $436.00 | 157 |
| 2025-04-16 | 54.62 | $425.00 | 159 |
| 2025-04-15 | 56.17 | $436.50 | 225 |
| 2025-04-14 | 53.09 | $408.50 | 268 |
| 2025-04-11 | 60.54 | $460.00 | 589 |
| 2025-04-10 | 64.56 | $484.00 | 218 |
| 2025-04-09 | 66.47 | $495.00 | 224 |
| 2025-04-08 | 66.90 | $497.50 | 759 |
| 2025-04-07 | 62.90 | $453.50 | 326 |
| 2025-04-04 | 71.28 | $498.50 | 475 |
| 2025-04-03 | 73.56 | $509.50 | 834 |
| 2025-04-02 | 72.85 | $500.00 | 1147 |
| 2025-04-01 | 62.71 | $399.00 | 464 |
| 2025-03-31 | 56.96 | $361.00 | 418 |
| 2025-03-28 | 54.42 | $346.50 | 359 |
| 2025-03-27 | 57.19 | $359.00 | 264 |
| 2025-03-26 | 55.64 | $350.00 | 288 |
| 2025-03-25 | 55.30 | $348.00 | 483 |
| 2025-03-24 | 53.08 | $335.00 | 615 |
| 2025-03-21 | 52.65 | $332.50 | 722 |
| 2025-03-20 | 50.40 | $319.50 | 709 |
| 2025-03-19 | 44.32 | $288.00 | 542 |
| 2025-03-18 | 39.75 | $267.50 | 944 |
| 2025-03-17 | 39.06 | $264.50 | 282 |
| 2025-03-14 | 35.65 | $250.00 | 65 |
| 2025-03-13 | 35.65 | $250.00 | 73 |
| 2025-03-12 | 35.96 | $252.50 | 89 |
| 2025-03-11 | 34.32 | $245.00 | 196 |
| 2025-03-10 | 33.89 | $243.00 | 108 |
| 2025-03-07 | 34.58 | $249.50 | 55 |
| 2025-03-06 | 34.90 | $252.50 | 20 |
| 2025-03-05 | 34.81 | $252.00 | 160 |
| 2025-03-04 | 35.54 | $259.50 | 164 |
| 2025-03-03 | 34.76 | $255.00 | 276 |
| 2025-02-28 | 37.65 | $285.00 | 124 |
| 2025-02-27 | 36.05 | $275.50 | 206 |
| 2025-02-26 | 36.47 | $280.00 | 184 |
| 2025-02-25 | 36.47 | $280.00 | 217 |
| 2025-02-24 | 34.94 | $270.00 | 173 |
| 2025-02-21 | 38.95 | $315.00 | 395 |
| 2025-02-20 | 42.00 | $345.00 | 170 |
| 2025-02-19 | 33.13 | $291.50 | 80 |
| 2025-02-18 | 33.91 | $300.00 | 211 |
| 2025-02-14 | 33.91 | $300.00 | 89 |
| 2025-02-13 | 33.83 | $299.50 | 409 |
| 2025-02-12 | 34.61 | $309.00 | 274 |
| 2025-02-11 | 35.10 | $315.00 | 261 |
| 2025-02-10 | 37.18 | $340.00 | 227 |
| 2025-02-07 | 38.47 | $355.00 | 134 |
| 2025-02-06 | 38.77 | $358.50 | 303 |
| 2025-02-05 | 40.62 | $380.00 | 136 |
| 2025-02-04 | 41.49 | $390.00 | 57 |
| 2025-02-03 | 41.92 | $395.00 | 69 |
| 2025-01-31 | 42.30 | $399.50 | 64 |
| 2025-01-30 | 41.53 | $392.50 | 78 |
| 2025-01-29 | 41.87 | $397.00 | 99 |
| 2025-01-28 | 41.56 | $394.00 | 149 |
| 2025-01-27 | 42.30 | $404.50 | 287 |
| 2025-01-24 | 39.29 | $373.50 | 303 |
| 2025-01-23 | 41.34 | $404.50 | 94 |
| 2025-01-22 | 40.82 | $399.00 | 75 |
| 2025-01-21 | 40.68 | $397.50 | 109 |
| 2025-01-17 | 41.53 | $411.50 | 113 |
| 2025-01-16 | 42.15 | $422.00 | 185 |
| 2025-01-15 | 39.60 | $391.00 | 238 |
| 2025-01-14 | 40.48 | $407.00 | 159 |
| 2025-01-13 | 39.24 | $391.50 | 219 |
| 2025-01-10 | 41.24 | $429.50 | 72 |
| 2025-01-08 | 41.39 | $432.50 | 163 |
| 2025-01-07 | 42.03 | $445.00 | 202 |
| 2025-01-06 | 42.78 | $460.00 | 260 |
| 2025-01-03 | 41.86 | $446.00 | 591 |
| 2025-01-02 | 39.58 | $411.50 | 314 |
| 2024-12-31 | 39.06 | $403.50 | 404 |
| 2024-12-30 | 41.03 | $450.00 | 872 |
| 2024-12-27 | 38.99 | $417.50 | 193 |
| 2024-12-26 | 39.57 | $432.00 | 301 |
| 2024-12-24 | 39.45 | $430.00 | 582 |
| 2024-12-23 | 40.39 | $455.00 | 507 |
| 2024-12-20 | 40.76 | $465.00 | 349 |
| 2024-12-19 | 42.03 | $500.00 | 298 |
| 2024-12-18 | 43.32 | $535.00 | 167 |
| 2024-12-17 | 43.32 | $535.00 | 206 |
| 2024-12-16 | 44.19 | $560.00 | 244 |
| 2024-12-13 | 44.19 | $560.00 | 169 |
| 2024-12-12 | 46.21 | $620.00 | 260 |
| 2024-12-11 | 45.82 | $610.00 | 252 |
| 2024-12-10 | 46.46 | $630.00 | 795 |
| 2024-12-09 | 44.04 | $565.00 | 2538 |
| 2024-12-06 | 41.93 | $510.00 | 775 |
| 2024-12-05 | 42.06 | $515.00 | 951 |
| 2024-12-04 | 42.19 | $520.00 | 924 |
| 2024-12-03 | 42.02 | $515.00 | 758 |
| 2024-12-02 | 42.38 | $530.00 | 1002 |
| 2024-11-29 | 44.55 | $620.00 | 1358 |
| 2024-11-27 | 46.17 | $685.00 | 2478 |
| 2024-11-26 | 46.03 | $680.00 | 2154 |
| 2024-11-25 | 50.22 | $845.00 | 3300 |
| 2024-11-22 | 52.28 | $920.00 | 3191 |
| 2024-11-21 | 52.56 | $930.00 | 3065 |
| 2024-11-20 | 54.45 | $1000.00 | 3540 |
| 2024-11-19 | 60.01 | $1190.00 | 5896 |
| 2024-11-18 | 58.30 | $1110.00 | 8107 |
| 2024-11-15 | 52.26 | $860.00 | 4189 |
| 2024-11-14 | 54.36 | $930.00 | 3391 |
| 2024-11-13 | 53.86 | $910.00 | 6992 |
| 2024-11-12 | 63.47 | $1200.00 | 9066 |
| 2024-11-11 | 74.86 | $1460.00 | 10929 |
| 2024-11-08 | 71.17 | $1265.00 | 26814 |
| 2024-11-07 | 57.53 | $815.00 | 956 |
| 2024-11-06 | 50.92 | $680.00 | 488 |
| 2024-11-05 | 49.25 | $650.00 | 736 |
| 2024-11-04 | 52.35 | $705.00 | 1683 |
| 2024-11-01 | 41.53 | $535.00 | 534 |
| 2024-10-31 | 35.39 | $460.00 | 329 |
| 2024-10-30 | 31.66 | $419.00 | 106 |
| 2024-10-29 | 28.40 | $385.00 | 201 |
| 2024-10-28 | 28.42 | $385.50 | 95 |
| 2024-10-25 | 28.58 | $390.00 | 113 |
| 2024-10-24 | 29.66 | $420.00 | 38 |
| 2024-10-23 | 29.84 | $425.00 | 28 |
| 2024-10-22 | 30.62 | $447.50 | 48 |
| 2024-10-21 | 30.43 | $445.00 | 179 |
| 2024-10-18 | 30.79 | $456.00 | 121 |
| 2024-10-17 | 31.10 | $466.00 | 72 |
| 2024-10-16 | 31.53 | $480.00 | 157 |
| 2024-10-15 | 30.88 | $470.00 | 37 |
| 2024-10-14 | 31.24 | $482.50 | 59 |
| 2024-10-11 | 30.39 | $468.50 | 129 |
| 2024-10-10 | 30.62 | $477.50 | 28 |
| 2024-10-09 | 30.62 | $477.50 | 77 |
| 2024-10-08 | 29.14 | $450.00 | 218 |
| 2024-10-07 | 30.03 | $490.00 | 251 |
| 2024-10-04 | 30.14 | $495.00 | 181 |
| 2024-10-03 | 29.65 | $485.00 | 124 |
| 2024-10-02 | 30.35 | $520.00 | 206 |
| 2024-10-01 | 31.45 | $575.00 | 261 |
| 2024-09-30 | 32.26 | $615.00 | 1121 |
| 2024-09-27 | 29.00 | $540.00 | 433 |
| 2024-09-26 | 26.98 | $494.50 | 232 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.53
2026-07-16
Close Price
$1.34
Vol: 40796
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.53 | $1.34 | 40796 |
| 2026-07-15 | -91.95 | $1.33 | 89912 |
| 2026-07-14 | -90.25 | $1.37 | 212100 |
| 2026-07-13 | -91.10 | $1.35 | 134700 |
| 2026-07-10 | -83.05 | $1.54 | 148500 |
| 2026-07-09 | -81.61 | $1.62 | 104638 |
| 2026-07-08 | -91.81 | $1.62 | 160400 |
| 2026-07-07 | -88.80 | $1.69 | 177507 |
| 2026-07-06 | -86.48 | $1.82 | 159900 |
| 2026-07-02 | -85.81 | $1.86 | 301032 |
| 2026-07-01 | -80.13 | $2.20 | 554508 |
| 2026-06-30 | -81.47 | $2.12 | 1.5M |
| 2026-06-29 | -68.28 | $2.91 | 45.7M |
| 2026-06-26 | -85.81 | $1.86 | 1.9M |
| 2026-06-25 | -83.81 | $1.98 | 66.2M |
| 2026-06-24 | -97.83 | $1.14 | 24.0M |
| 2026-06-23 | -97.16 | $1.18 | 297300 |
| 2026-06-22 | -93.66 | $1.39 | 264823 |
| 2026-06-18 | -92.82 | $1.44 | 237327 |
| 2026-06-17 | -89.48 | $1.64 | 277344 |
| 2026-06-16 | -86.81 | $1.80 | 781700 |
| 2026-06-15 | -87.15 | $1.78 | 1.5M |
| 2026-06-12 | -89.15 | $1.66 | 15.6M |
| 2026-06-11 | -90.99 | $1.55 | 2.0M |
| 2026-06-10 | -77.63 | $2.35 | 27.4M |
| 2026-06-09 | -85.98 | $1.85 | 190.6M |
| 2026-06-08 | -72.73 | $1.13 | 197034 |
| 2026-06-05 | -93.18 | $1.04 | 17700 |
| 2026-06-04 | -80.95 | $1.11 | 20276 |
| 2026-06-03 | -90.48 | $1.07 | 14800 |
| 2026-06-02 | -85.71 | $1.09 | 18900 |
| 2026-06-01 | -100.00 | $1.03 | 66700 |
| 2026-05-29 | -96.77 | $1.15 | 44826 |
| 2026-05-28 | -80.00 | $1.21 | 57158 |
| 2026-05-27 | -73.33 | $1.23 | 21714 |
| 2026-05-26 | -50.00 | $1.30 | 25646 |
| 2026-05-22 | -63.33 | $1.26 | 140827 |
| 2026-05-21 | -60.00 | $1.27 | 21521 |
| 2026-05-20 | -55.26 | $1.32 | 34100 |
| 2026-05-19 | -76.19 | $1.25 | 21272 |
| 2026-05-18 | -73.91 | $1.27 | 16797 |
| 2026-05-15 | -85.11 | $1.22 | 24000 |
| 2026-05-14 | -57.69 | $1.37 | 73100 |
| 2026-05-13 | -84.62 | $1.23 | 11156 |
| 2026-05-12 | -76.36 | $1.28 | 5572 |
| 2026-05-11 | -75.86 | $1.29 | 20443 |
| 2026-05-08 | -81.54 | $1.27 | 18852 |
| 2026-05-07 | -83.08 | $1.26 | 20400 |
| 2026-05-06 | -80.49 | $1.31 | 16436 |
| 2026-05-05 | -89.02 | $1.24 | 16236 |
| 2026-05-04 | -92.68 | $1.21 | 13545 |
| 2026-05-01 | -89.90 | $1.26 | 32900 |
| 2026-04-30 | -91.92 | $1.24 | 33400 |
| 2026-04-29 | -97.12 | $1.19 | 31394 |
| 2026-04-28 | -100.00 | $1.25 | 29026 |
| 2026-04-27 | -89.90 | $1.38 | 18249 |
| 2026-04-24 | -95.28 | $1.33 | 44263 |
| 2026-04-23 | -97.73 | $1.31 | 52945 |
| 2026-04-22 | -100.00 | $1.43 | 33700 |
| 2026-04-21 | -100.00 | $1.51 | 19000 |
| 2026-04-20 | -94.30 | $1.60 | 19523 |
| 2026-04-17 | -96.83 | $1.57 | 35431 |
| 2026-04-16 | -96.65 | $1.58 | 37062 |
| 2026-04-15 | -96.87 | $1.61 | 34931 |
| 2026-04-14 | -97.49 | $1.60 | 40806 |
| 2026-04-13 | -94.24 | $1.73 | 84400 |
| 2026-04-10 | -96.47 | $1.66 | 46230 |
| 2026-04-09 | -96.54 | $1.67 | 165100 |
| 2026-04-08 | -98.46 | $1.62 | 1.4M |
| 2026-04-07 | -99.80 | $1.71 | 41800 |
| 2026-04-06 | -99.15 | $1.93 | 55715 |
| 2026-04-02 | -98.86 | $1.95 | 42691 |
| 2026-04-01 | -97.30 | $2.06 | 32444 |
| 2026-03-31 | -98.15 | $2.00 | 42874 |
| 2026-03-30 | -99.00 | $1.94 | 55308 |
| 2026-03-27 | -99.70 | $2.22 | 30700 |
| 2026-03-26 | -97.16 | $2.39 | 50600 |
| 2026-03-25 | -96.63 | $2.59 | 63700 |
| 2026-03-24 | -98.93 | $2.44 | 83554 |
| 2026-03-23 | -96.59 | $2.67 | 213900 |
| 2026-03-20 | -92.86 | $3.05 | 1.1M |
| 2026-03-19 | -96.83 | $2.80 | 1.8M |
| 2026-03-18 | -71.27 | $4.41 | 1.7M |
| 2026-03-17 | -65.87 | $4.75 | 1.5M |
| 2026-03-16 | -60.32 | $5.10 | 1.3M |
| 2026-03-13 | -53.65 | $5.52 | 2.1M |
| 2026-03-12 | -49.84 | $5.76 | 2.9M |
| 2026-03-11 | -52.22 | $5.61 | 8.5M |
| 2026-03-10 | -63.22 | $5.80 | 17.7M |
| 2026-03-09 | -74.51 | $6.50 | 532.8M |
| 2026-03-06 | -99.74 | $2.64 | 427903 |
| 2026-03-05 | -99.20 | $2.77 | 381575 |
| 2026-03-04 | -100.00 | $2.73 | 533216 |
| 2026-03-03 | -99.34 | $2.85 | 292543 |
| 2026-03-02 | -98.24 | $3.08 | 422112 |
| 2026-02-27 | -99.87 | $3.09 | 330514 |
| 2026-02-26 | -99.32 | $3.25 | 404511 |
| 2026-02-25 | -98.96 | $3.41 | 523800 |
| 2026-02-24 | -98.87 | $3.44 | 472300 |
| 2026-02-23 | -99.97 | $3.11 | 70103 |
| 2026-02-20 | -99.06 | $3.45 | 43985 |
| 2026-02-19 | -98.70 | $3.56 | 71920 |
| 2026-02-18 | -98.72 | $3.89 | 123472 |
| 2026-02-17 | -99.74 | $3.58 | 166060 |
| 2026-02-13 | -98.89 | $4.55 | 110631 |
| 2026-02-12 | -99.41 | $4.50 | 224490 |
| 2026-02-11 | -99.03 | $5.36 | 482774 |
| 2026-02-10 | -97.18 | $7.50 | 4.9M |
| 2026-02-09 | -96.47 | $17.40 | 19734 |
| 2026-02-06 | -97.24 | $17.30 | 22470 |
| 2026-02-05 | -95.60 | $18.10 | 27335 |
| 2026-02-04 | -95.36 | $19.30 | 41114 |
| 2026-02-03 | -93.38 | $20.60 | 93393 |
| 2026-02-02 | -92.28 | $20.90 | 43234 |
| 2026-01-30 | -85.66 | $22.70 | 210503 |
| 2026-01-29 | -82.35 | $23.60 | 292820 |
| 2026-01-28 | -77.21 | $25.00 | 2.9M |
| 2026-01-27 | -84.19 | $23.10 | 43362 |
| 2026-01-26 | -76.54 | $26.10 | 13864 |
| 2026-01-23 | -69.23 | $28.00 | 14440 |
| 2026-01-22 | -64.23 | $29.30 | 18932 |
| 2026-01-21 | -56.54 | $31.30 | 31710 |
| 2026-01-20 | -68.08 | $28.30 | 32490 |
| 2026-01-16 | -48.57 | $30.70 | 17290 |
| 2026-01-15 | -46.03 | $31.50 | 58605 |
| 2026-01-14 | -31.11 | $36.20 | 2.7M |
| 2026-01-13 | -48.32 | $30.20 | 71181 |
| 2026-01-12 | -60.55 | $26.20 | 44180 |
| 2026-01-09 | -43.12 | $31.90 | 24610 |
| 2026-01-08 | -39.76 | $33.00 | 87430 |
| 2026-01-07 | -30.89 | $35.90 | 839790 |
| 2026-01-06 | -26.25 | $36.90 | 5.5M |
| 2026-01-05 | -72.88 | $21.60 | 46620 |
| 2026-01-02 | -56.54 | $26.60 | 36604 |
| 2025-12-31 | -41.18 | $31.30 | 32550 |
| 2025-12-30 | -37.91 | $32.30 | 64200 |
| 2025-12-29 | -25.82 | $36.00 | 118190 |
| 2025-12-26 | -35.29 | $33.10 | 180720 |
| 2025-12-24 | -22.88 | $36.90 | 171834 |
| 2025-12-23 | -37.25 | $32.50 | 258071 |
| 2025-12-22 | -34.97 | $33.20 | 4.1M |
| 2025-12-19 | -55.85 | $25.00 | 8.6M |
| 2025-12-18 | -93.24 | $15.20 | 62650 |
| 2025-12-17 | -90.75 | $18.00 | 1.5M |
| 2025-12-16 | -89.37 | $18.70 | 3.7M |
| 2025-12-15 | -95.87 | $15.40 | 54464 |
| 2025-12-12 | -98.75 | $16.80 | 92830 |
| 2025-12-11 | -95.78 | $18.70 | 33741 |
| 2025-12-10 | -96.87 | $20.80 | 29387 |
| 2025-12-09 | -91.56 | $28.30 | 80695 |
| 2025-12-08 | -96.93 | $26.20 | 25017 |
| 2025-12-05 | -91.18 | $29.50 | 16800 |
| 2025-12-04 | -89.22 | $30.50 | 28874 |
| 2025-12-03 | -91.96 | $29.10 | 22548 |
| 2025-12-02 | -99.58 | $28.50 | 22950 |
| 2025-12-01 | -98.49 | $30.20 | 13856 |
| 2025-11-28 | -96.30 | $31.80 | 15995 |
| 2025-11-26 | -99.13 | $30.50 | 26247 |
| 2025-11-25 | -93.10 | $34.20 | 45950 |
| 2025-11-24 | -90.20 | $35.50 | 33484 |
| 2025-11-21 | -94.88 | $33.40 | 37605 |
| 2025-11-20 | -98.33 | $34.80 | 86217 |
| 2025-11-19 | -83.75 | $42.50 | 961891 |
| 2025-11-18 | -96.23 | $38.00 | 6585 |
| 2025-11-17 | -99.07 | $38.00 | 9061 |
| 2025-11-14 | -91.51 | $42.50 | 22196 |
| 2025-11-13 | -94.44 | $41.00 | 10095 |
| 2025-11-12 | -90.32 | $44.00 | 14342 |
| 2025-11-11 | -80.47 | $50.50 | 36233 |
| 2025-11-10 | -81.95 | $50.00 | 72423 |
| 2025-11-07 | -87.32 | $47.50 | 625175 |
| 2025-11-06 | -84.93 | $49.50 | 205172 |
| 2025-11-05 | -93.67 | $43.50 | 9204 |
| 2025-11-04 | -94.30 | $43.00 | 31872 |
| 2025-11-03 | -90.51 | $46.00 | 45737 |
| 2025-10-31 | -86.71 | $49.00 | 144455 |
| 2025-10-30 | -89.24 | $47.00 | 24087 |
| 2025-10-29 | -97.95 | $46.00 | 7007 |
| 2025-10-28 | -95.56 | $53.00 | 4649 |
| 2025-10-27 | -95.56 | $53.00 | 10076 |
| 2025-10-24 | -98.36 | $57.50 | 9384 |
| 2025-10-23 | -93.39 | $61.00 | 12548 |
| 2025-10-22 | -94.29 | $84.50 | 15087 |
| 2025-10-21 | -87.69 | $89.00 | 6868 |
| 2025-10-20 | -91.43 | $88.00 | 6848 |
| 2025-10-17 | -90.00 | $88.50 | 4700 |
| 2025-10-16 | -85.71 | $90.00 | 15737 |
| 2025-10-15 | -92.00 | $97.00 | 5479 |
| 2025-10-14 | -78.72 | $101.50 | 7670 |
| 2025-10-13 | -56.00 | $106.00 | 9691 |
| 2025-10-10 | -56.00 | $106.00 | 12505 |
| 2025-10-09 | -36.00 | $111.00 | 13315 |
| 2025-10-08 | -64.00 | $104.00 | 3920 |
| 2025-10-07 | -66.00 | $103.50 | 5639 |
| 2025-10-06 | -52.83 | $106.00 | 6237 |
| 2025-10-03 | -27.59 | $112.00 | 20370 |
| 2025-10-02 | -43.10 | $107.50 | 4327 |
| 2025-10-01 | -43.10 | $107.50 | 9142 |
| 2025-09-30 | -60.34 | $102.50 | 11076 |
| 2025-09-29 | -55.17 | $104.00 | 8583 |
| 2025-09-26 | -48.28 | $106.00 | 13191 |
| 2025-09-25 | -53.45 | $104.50 | 2607 |
| 2025-09-24 | -27.59 | $112.00 | 2464 |
| 2025-09-23 | -22.41 | $113.50 | 7559 |
| 2025-09-22 | -13.79 | $116.00 | 65985 |
| 2025-09-19 | -34.48 | $110.00 | 3612 |
| 2025-09-18 | -34.48 | $110.00 | 2180 |
| 2025-09-17 | -50.00 | $105.50 | 2712 |
| 2025-09-16 | -81.16 | $97.50 | 5261 |
| 2025-09-15 | -81.16 | $97.50 | 3135 |
| 2025-09-12 | -71.01 | $101.00 | 2985 |
| 2025-09-11 | -84.06 | $96.50 | 3465 |
| 2025-09-10 | -66.67 | $102.50 | 2117 |
| 2025-09-09 | -79.71 | $98.00 | 2948 |
| 2025-09-08 | -97.10 | $92.00 | 2291 |
| 2025-09-05 | -89.09 | $101.00 | 14158 |
| 2025-09-04 | -97.14 | $108.50 | 1477 |
| 2025-09-03 | -86.11 | $110.00 | 1220 |
| 2025-09-02 | -58.33 | $115.00 | 947 |
| 2025-08-29 | -65.85 | $112.00 | 1193 |
| 2025-08-28 | -59.57 | $111.50 | 1735 |
| 2025-08-27 | -57.69 | $113.00 | 3389 |
| 2025-08-26 | -46.43 | $117.00 | 7424 |
| 2025-08-25 | -67.86 | $111.00 | 3354 |
| 2025-08-22 | -54.84 | $116.00 | 5106 |
| 2025-08-21 | -69.86 | $113.00 | 2062 |
| 2025-08-20 | -73.68 | $112.00 | 6569 |
| 2025-08-19 | -64.13 | $118.50 | 18120 |
| 2025-08-18 | -76.09 | $113.00 | 1833 |
| 2025-08-15 | -79.35 | $111.50 | 1874 |
| 2025-08-14 | -75.00 | $114.00 | 4972 |
| 2025-08-13 | -72.92 | $115.00 | 1088 |
| 2025-08-12 | -69.79 | $116.50 | 941 |
| 2025-08-11 | -75.00 | $114.00 | 959 |
| 2025-08-08 | -70.83 | $116.00 | 774 |
| 2025-08-07 | -92.47 | $114.50 | 1209 |
| 2025-08-06 | -92.99 | $113.50 | 2480 |
| 2025-08-05 | -95.32 | $109.00 | 1194 |
| 2025-08-04 | -93.57 | $110.50 | 1184 |
| 2025-08-01 | -93.57 | $110.50 | 3126 |
| 2025-07-31 | -89.46 | $118.50 | 3952 |
| 2025-07-30 | -83.89 | $128.50 | 9699 |
| 2025-07-29 | -88.24 | $120.00 | 2515 |
| 2025-07-28 | -82.70 | $130.00 | 7391 |
| 2025-07-25 | -80.41 | $134.50 | 27429 |
| 2025-07-24 | -80.00 | $132.50 | 1923 |
| 2025-07-23 | -76.25 | $140.00 | 3907 |
| 2025-07-22 | -81.00 | $130.50 | 2641 |
| 2025-07-21 | -79.00 | $134.50 | 2983 |
| 2025-07-18 | -82.00 | $128.50 | 9420 |
| 2025-07-17 | -84.25 | $124.00 | 6069 |
| 2025-07-16 | -86.25 | $120.00 | 7665 |
| 2025-07-15 | -87.75 | $117.00 | 8048 |
| 2025-07-14 | -79.75 | $133.00 | 23873 |
| 2025-07-11 | -55.50 | $181.50 | 398699 |
| 2025-07-10 | -93.04 | $102.00 | 3118 |
| 2025-07-09 | -84.25 | $114.00 | 616 |
| 2025-07-08 | -87.12 | $111.50 | 1126 |
| 2025-07-07 | -93.73 | $102.00 | 813 |
| 2025-07-03 | -89.61 | $112.50 | 518 |
| 2025-07-02 | -88.05 | $115.50 | 2570 |
| 2025-07-01 | -95.32 | $101.50 | 1294 |
| 2025-06-30 | -94.03 | $104.00 | 601 |
| 2025-06-27 | -94.03 | $104.00 | 622 |
| 2025-06-26 | -90.13 | $111.50 | 6150 |
| 2025-06-25 | -98.39 | $132.50 | 988 |
| 2025-06-24 | -90.64 | $149.50 | 405 |
| 2025-06-23 | -86.62 | $155.50 | 944 |
| 2025-06-20 | -92.07 | $148.50 | 492 |
| 2025-06-18 | -94.40 | $146.00 | 681 |
| 2025-06-17 | -95.98 | $145.50 | 812 |
| 2025-06-16 | -95.06 | $153.50 | 3096 |
| 2025-06-13 | -97.49 | $200.00 | 961 |
| 2025-06-12 | -97.31 | $209.50 | 1377 |
| 2025-06-11 | -92.52 | $225.50 | 1120 |
| 2025-06-10 | -98.37 | $206.50 | 568 |
| 2025-06-09 | -95.83 | $218.00 | 826 |
| 2025-06-06 | -92.44 | $234.50 | 858 |
| 2025-06-05 | -92.32 | $235.00 | 7520 |
| 2025-06-04 | -99.78 | $201.50 | 300 |
| 2025-06-03 | -98.33 | $208.00 | 322 |
| 2025-06-02 | -97.22 | $213.00 | 839 |
| 2025-05-30 | -98.02 | $228.50 | 1067 |
| 2025-05-29 | -97.37 | $236.50 | 718 |
| 2025-05-28 | -96.67 | $249.50 | 614 |
| 2025-05-27 | -95.60 | $255.00 | 723 |
| 2025-05-23 | -96.16 | $264.50 | 1009 |
| 2025-05-22 | -98.60 | $266.50 | 885 |
| 2025-05-21 | -96.47 | $280.00 | 1134 |
| 2025-05-20 | -88.47 | $314.00 | 1546 |
| 2025-05-19 | -96.31 | $377.00 | 700 |
| 2025-05-16 | -61.19 | $515.00 | 281 |
| 2025-05-15 | -59.44 | $520.00 | 188 |
| 2025-05-14 | -64.69 | $505.00 | 480 |
| 2025-05-13 | -57.69 | $525.00 | 190 |
| 2025-05-12 | -52.17 | $540.00 | 560 |
| 2025-05-09 | -33.04 | $595.00 | 687 |
| 2025-05-08 | -48.70 | $550.00 | 420 |
| 2025-05-07 | -64.35 | $505.00 | 379 |
| 2025-05-06 | -62.61 | $510.00 | 251 |
| 2025-05-05 | -66.09 | $500.00 | 538 |
| 2025-05-02 | -43.48 | $565.00 | 269 |
| 2025-05-01 | -26.09 | $615.00 | 238 |
| 2025-04-30 | -11.93 | $655.00 | 265 |
| 2025-04-29 | -10.17 | $655.00 | 1581 |
| 2025-04-28 | -8.26 | $520.00 | 294 |
| 2025-04-25 | -16.53 | $500.00 | 119 |
| 2025-04-24 | -16.53 | $500.00 | 431 |
| 2025-04-23 | -13.43 | $507.50 | 342 |
| 2025-04-22 | -12.40 | $510.00 | 227 |
| 2025-04-21 | -17.56 | $497.50 | 306 |
| 2025-04-17 | -42.98 | $436.00 | 157 |
| 2025-04-16 | -43.40 | $425.00 | 159 |
| 2025-04-15 | -37.64 | $436.50 | 225 |
| 2025-04-14 | -45.34 | $408.50 | 268 |
| 2025-04-11 | -27.16 | $460.00 | 589 |
| 2025-04-10 | -19.02 | $484.00 | 218 |
| 2025-04-09 | -15.00 | $495.00 | 224 |
| 2025-04-08 | -14.00 | $497.50 | 759 |
| 2025-04-07 | -24.44 | $453.50 | 326 |
| 2025-04-04 | -9.06 | $498.50 | 475 |
| 2025-04-03 | -5.30 | $509.50 | 834 |
| 2025-04-02 | 0.00 | $500.00 | 1147 |
| 2025-04-01 | -19.20 | $399.00 | 464 |
| 2025-03-31 | -9.06 | $361.00 | 418 |
| 2025-03-28 | -18.79 | $346.50 | 359 |
| 2025-03-27 | -10.40 | $359.00 | 264 |
| 2025-03-26 | -16.44 | $350.00 | 288 |
| 2025-03-25 | -17.79 | $348.00 | 483 |
| 2025-03-24 | -26.51 | $335.00 | 615 |
| 2025-03-21 | -28.19 | $332.50 | 722 |
| 2025-03-20 | -24.19 | $319.50 | 709 |
| 2025-03-19 | -49.60 | $288.00 | 542 |
| 2025-03-18 | -66.13 | $267.50 | 944 |
| 2025-03-17 | -68.55 | $264.50 | 282 |
| 2025-03-14 | -80.24 | $250.00 | 65 |
| 2025-03-13 | -80.24 | $250.00 | 73 |
| 2025-03-12 | -78.23 | $252.50 | 89 |
| 2025-03-11 | -84.34 | $245.00 | 196 |
| 2025-03-10 | -85.94 | $243.00 | 108 |
| 2025-03-07 | -83.95 | $249.50 | 55 |
| 2025-03-06 | -84.30 | $252.50 | 20 |
| 2025-03-05 | -84.59 | $252.00 | 160 |
| 2025-03-04 | -80.23 | $259.50 | 164 |
| 2025-03-03 | -95.00 | $255.00 | 276 |
| 2025-02-28 | -85.19 | $285.00 | 124 |
| 2025-02-27 | -92.22 | $275.50 | 206 |
| 2025-02-26 | -89.97 | $280.00 | 184 |
| 2025-02-25 | -89.97 | $280.00 | 217 |
| 2025-02-24 | -100.00 | $270.00 | 173 |
| 2025-02-21 | -74.07 | $315.00 | 395 |
| 2025-02-20 | -51.85 | $345.00 | 170 |
| 2025-02-19 | -91.48 | $291.50 | 80 |
| 2025-02-18 | -85.19 | $300.00 | 211 |
| 2025-02-14 | -87.34 | $300.00 | 89 |
| 2025-02-13 | -87.66 | $299.50 | 409 |
| 2025-02-12 | -81.65 | $309.00 | 274 |
| 2025-02-11 | -92.48 | $315.00 | 261 |
| 2025-02-10 | -90.74 | $340.00 | 227 |
| 2025-02-07 | -90.43 | $355.00 | 134 |
| 2025-02-06 | -91.90 | $358.50 | 303 |
| 2025-02-05 | -81.73 | $380.00 | 136 |
| 2025-02-04 | -75.63 | $390.00 | 57 |
| 2025-02-03 | -71.43 | $395.00 | 69 |
| 2025-01-31 | -67.65 | $399.50 | 64 |
| 2025-01-30 | -73.53 | $392.50 | 78 |
| 2025-01-29 | -69.75 | $397.00 | 99 |
| 2025-01-28 | -72.27 | $394.00 | 149 |
| 2025-01-27 | -63.45 | $404.50 | 287 |
| 2025-01-24 | -89.50 | $373.50 | 303 |
| 2025-01-23 | -72.95 | $404.50 | 94 |
| 2025-01-22 | -81.78 | $399.00 | 75 |
| 2025-01-21 | -87.16 | $397.50 | 109 |
| 2025-01-17 | -81.91 | $411.50 | 113 |
| 2025-01-16 | -77.08 | $422.00 | 185 |
| 2025-01-15 | -93.22 | $391.00 | 238 |
| 2025-01-14 | -87.21 | $407.00 | 159 |
| 2025-01-13 | -94.61 | $391.50 | 219 |
| 2025-01-10 | -85.09 | $429.50 | 72 |
| 2025-01-08 | -83.96 | $432.50 | 163 |
| 2025-01-07 | -80.70 | $445.00 | 202 |
| 2025-01-06 | -75.44 | $460.00 | 260 |
| 2025-01-03 | -80.35 | $446.00 | 591 |
| 2025-01-02 | -92.46 | $411.50 | 314 |
| 2024-12-31 | -95.26 | $403.50 | 404 |
| 2024-12-30 | -80.36 | $450.00 | 872 |
| 2024-12-27 | -94.85 | $417.50 | 193 |
| 2024-12-26 | -92.50 | $432.00 | 301 |
| 2024-12-24 | -94.05 | $430.00 | 582 |
| 2024-12-23 | -94.44 | $455.00 | 507 |
| 2024-12-20 | -99.11 | $465.00 | 349 |
| 2024-12-19 | -96.33 | $500.00 | 298 |
| 2024-12-18 | -92.44 | $535.00 | 167 |
| 2024-12-17 | -93.49 | $535.00 | 206 |
| 2024-12-16 | -90.53 | $560.00 | 244 |
| 2024-12-13 | -90.53 | $560.00 | 169 |
| 2024-12-12 | -83.43 | $620.00 | 260 |
| 2024-12-11 | -84.62 | $610.00 | 252 |
| 2024-12-10 | -85.98 | $630.00 | 795 |
| 2024-12-09 | -92.41 | $565.00 | 2538 |
| 2024-12-06 | -97.32 | $510.00 | 775 |
| 2024-12-05 | -96.88 | $515.00 | 951 |
| 2024-12-04 | -96.43 | $520.00 | 924 |
| 2024-12-03 | -96.88 | $515.00 | 758 |
| 2024-12-02 | -97.72 | $530.00 | 1002 |
| 2024-11-29 | -85.59 | $620.00 | 1358 |
| 2024-11-27 | -76.63 | $685.00 | 2478 |
| 2024-11-26 | -76.03 | $680.00 | 2154 |
| 2024-11-25 | -61.63 | $845.00 | 3300 |
| 2024-11-22 | -55.51 | $920.00 | 3191 |
| 2024-11-21 | -54.69 | $930.00 | 3065 |
| 2024-11-20 | -48.98 | $1000.00 | 3540 |
| 2024-11-19 | -33.47 | $1190.00 | 5896 |
| 2024-11-18 | -40.00 | $1110.00 | 8107 |
| 2024-11-15 | -60.41 | $860.00 | 4189 |
| 2024-11-14 | -54.69 | $930.00 | 3391 |
| 2024-11-13 | -56.33 | $910.00 | 6992 |
| 2024-11-12 | -32.65 | $1200.00 | 9066 |
| 2024-11-11 | -11.43 | $1460.00 | 10929 |
| 2024-11-08 | -6.32 | $1265.00 | 26814 |
| 2024-11-07 | -3.30 | $815.00 | 956 |
| 2024-11-06 | -12.86 | $680.00 | 488 |
| 2024-11-05 | -19.12 | $650.00 | 736 |
| 2024-11-04 | -2.94 | $705.00 | 1683 |
| 2024-11-01 | -28.89 | $535.00 | 534 |
| 2024-10-31 | -43.33 | $460.00 | 329 |
| 2024-10-30 | -72.15 | $419.00 | 106 |
| 2024-10-29 | -95.45 | $385.00 | 201 |
| 2024-10-28 | -98.04 | $385.50 | 95 |
| 2024-10-25 | -100.00 | $390.00 | 113 |
| 2024-10-24 | -98.31 | $420.00 | 38 |
| 2024-10-23 | -96.61 | $425.00 | 28 |
| 2024-10-22 | -88.98 | $447.50 | 48 |
| 2024-10-21 | -88.04 | $445.00 | 179 |
| 2024-10-18 | -84.39 | $456.00 | 121 |
| 2024-10-17 | -81.06 | $466.00 | 72 |
| 2024-10-16 | -76.41 | $480.00 | 157 |
| 2024-10-15 | -79.73 | $470.00 | 37 |
| 2024-10-14 | -75.58 | $482.50 | 59 |
| 2024-10-11 | -80.23 | $468.50 | 129 |
| 2024-10-10 | -81.02 | $477.50 | 28 |
| 2024-10-09 | -82.48 | $477.50 | 77 |
| 2024-10-08 | -89.51 | $450.00 | 218 |
| 2024-10-07 | -79.28 | $490.00 | 251 |
| 2024-10-04 | -78.01 | $495.00 | 181 |
| 2024-10-03 | -80.56 | $485.00 | 124 |
| 2024-10-02 | -89.83 | $520.00 | 206 |
| 2024-10-01 | -86.62 | $575.00 | 261 |
| 2024-09-30 | -83.40 | $615.00 | 1121 |
| 2024-09-27 | -89.44 | $540.00 | 433 |
| 2024-09-26 | -94.54 | $494.50 | 232 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.40
2026-07-16
Close Price
$1.34
Vol: 40796
Average Directional Index - Detailed Analysis
Minimum
1.63
Average
18.55
Maximum
40.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.40 | $1.34 | 40796 |
| 2026-07-15 | 40.33 | $1.33 | 89912 |
| 2026-07-14 | 40.22 | $1.37 | 212100 |
| 2026-07-13 | 40.11 | $1.35 | 134700 |
| 2026-07-10 | 39.97 | $1.54 | 148500 |
| 2026-07-09 | 39.61 | $1.62 | 104638 |
| 2026-07-08 | 39.07 | $1.62 | 160400 |
| 2026-07-07 | 38.55 | $1.69 | 177507 |
| 2026-07-06 | 37.80 | $1.82 | 159900 |
| 2026-07-02 | 36.88 | $1.86 | 301032 |
| 2026-07-01 | 35.78 | $2.20 | 554508 |
| 2026-06-30 | 34.61 | $2.12 | 1.5M |
| 2026-06-29 | 33.30 | $2.91 | 45.7M |
| 2026-06-26 | 31.90 | $1.86 | 1.9M |
| 2026-06-25 | 30.99 | $1.98 | 66.2M |
| 2026-06-24 | 30.04 | $1.14 | 24.0M |
| 2026-06-23 | 29.47 | $1.18 | 297300 |
| 2026-06-22 | 28.86 | $1.39 | 264823 |
| 2026-06-18 | 27.95 | $1.44 | 237327 |
| 2026-06-17 | 26.93 | $1.64 | 277344 |
| 2026-06-16 | 25.61 | $1.80 | 781700 |
| 2026-06-15 | 24.23 | $1.78 | 1.5M |
| 2026-06-12 | 22.63 | $1.66 | 15.6M |
| 2026-06-11 | 20.96 | $1.55 | 2.0M |
| 2026-06-10 | 19.20 | $2.35 | 27.4M |
| 2026-06-09 | 16.64 | $1.85 | 190.6M |
| 2026-06-08 | 13.94 | $1.13 | 197034 |
| 2026-06-05 | 14.44 | $1.04 | 17700 |
| 2026-06-04 | 14.33 | $1.11 | 20276 |
| 2026-06-03 | 14.30 | $1.07 | 14800 |
| 2026-06-02 | 14.18 | $1.09 | 18900 |
| 2026-06-01 | 14.07 | $1.03 | 66700 |
| 2026-05-29 | 13.95 | $1.15 | 44826 |
| 2026-05-28 | 13.99 | $1.21 | 57158 |
| 2026-05-27 | 14.14 | $1.23 | 21714 |
| 2026-05-26 | 14.34 | $1.30 | 25646 |
| 2026-05-22 | 14.60 | $1.26 | 140827 |
| 2026-05-21 | 14.89 | $1.27 | 21521 |
| 2026-05-20 | 15.18 | $1.32 | 34100 |
| 2026-05-19 | 15.32 | $1.25 | 21272 |
| 2026-05-18 | 15.37 | $1.27 | 16797 |
| 2026-05-15 | 15.41 | $1.22 | 24000 |
| 2026-05-14 | 15.47 | $1.37 | 73100 |
| 2026-05-13 | 15.52 | $1.23 | 11156 |
| 2026-05-12 | 15.38 | $1.28 | 5572 |
| 2026-05-11 | 15.25 | $1.29 | 20443 |
| 2026-05-08 | 15.11 | $1.27 | 18852 |
| 2026-05-07 | 14.94 | $1.26 | 20400 |
| 2026-05-06 | 14.76 | $1.31 | 16436 |
| 2026-05-05 | 14.63 | $1.24 | 16236 |
| 2026-05-04 | 14.41 | $1.21 | 13545 |
| 2026-05-01 | 14.18 | $1.26 | 32900 |
| 2026-04-30 | 13.98 | $1.24 | 33400 |
| 2026-04-29 | 13.73 | $1.19 | 31394 |
| 2026-04-28 | 13.48 | $1.25 | 29026 |
| 2026-04-27 | 13.26 | $1.38 | 18249 |
| 2026-04-24 | 13.09 | $1.33 | 44263 |
| 2026-04-23 | 12.90 | $1.31 | 52945 |
| 2026-04-22 | 12.71 | $1.43 | 33700 |
| 2026-04-21 | 12.58 | $1.51 | 19000 |
| 2026-04-20 | 12.49 | $1.60 | 19523 |
| 2026-04-17 | 12.41 | $1.57 | 35431 |
| 2026-04-16 | 12.34 | $1.58 | 37062 |
| 2026-04-15 | 12.25 | $1.61 | 34931 |
| 2026-04-14 | 12.16 | $1.60 | 40806 |
| 2026-04-13 | 12.06 | $1.73 | 84400 |
| 2026-04-10 | 11.99 | $1.66 | 46230 |
| 2026-04-09 | 11.91 | $1.67 | 165100 |
| 2026-04-08 | 11.83 | $1.62 | 1.4M |
| 2026-04-07 | 11.66 | $1.71 | 41800 |
| 2026-04-06 | 11.53 | $1.93 | 55715 |
| 2026-04-02 | 11.46 | $1.95 | 42691 |
| 2026-04-01 | 11.37 | $2.06 | 32444 |
| 2026-03-31 | 11.30 | $2.00 | 42874 |
| 2026-03-30 | 11.19 | $1.94 | 55308 |
| 2026-03-27 | 11.07 | $2.22 | 30700 |
| 2026-03-26 | 11.03 | $2.39 | 50600 |
| 2026-03-25 | 10.98 | $2.59 | 63700 |
| 2026-03-24 | 11.00 | $2.44 | 83554 |
| 2026-03-23 | 11.00 | $2.67 | 213900 |
| 2026-03-20 | 11.02 | $3.05 | 1.1M |
| 2026-03-19 | 11.13 | $2.80 | 1.8M |
| 2026-03-18 | 11.25 | $4.41 | 1.7M |
| 2026-03-17 | 11.67 | $4.75 | 1.5M |
| 2026-03-16 | 12.15 | $5.10 | 1.3M |
| 2026-03-13 | 12.77 | $5.52 | 2.1M |
| 2026-03-12 | 13.42 | $5.76 | 2.9M |
| 2026-03-11 | 14.10 | $5.61 | 8.5M |
| 2026-03-10 | 14.76 | $5.80 | 17.7M |
| 2026-03-09 | 15.49 | $6.50 | 532.8M |
| 2026-03-06 | 16.26 | $2.64 | 427903 |
| 2026-03-05 | 15.95 | $2.77 | 381575 |
| 2026-03-04 | 15.62 | $2.73 | 533216 |
| 2026-03-03 | 15.28 | $2.85 | 292543 |
| 2026-03-02 | 14.95 | $3.08 | 422112 |
| 2026-02-27 | 14.59 | $3.09 | 330514 |
| 2026-02-26 | 14.25 | $3.25 | 404511 |
| 2026-02-25 | 13.92 | $3.41 | 523800 |
| 2026-02-24 | 13.59 | $3.44 | 472300 |
| 2026-02-23 | 13.20 | $3.11 | 70103 |
| 2026-02-20 | 12.78 | $3.45 | 43985 |
| 2026-02-19 | 12.38 | $3.56 | 71920 |
| 2026-02-18 | 11.95 | $3.89 | 123472 |
| 2026-02-17 | 11.54 | $3.58 | 166060 |
| 2026-02-13 | 11.12 | $4.55 | 110631 |
| 2026-02-12 | 10.72 | $4.50 | 224490 |
| 2026-02-11 | 10.31 | $5.36 | 482774 |
| 2026-02-10 | 9.93 | $7.50 | 4.9M |
| 2026-02-09 | 9.64 | $17.40 | 19734 |
| 2026-02-06 | 10.14 | $17.30 | 22470 |
| 2026-02-05 | 10.63 | $18.10 | 27335 |
| 2026-02-04 | 11.18 | $19.30 | 41114 |
| 2026-02-03 | 11.69 | $20.60 | 93393 |
| 2026-02-02 | 12.08 | $20.90 | 43234 |
| 2026-01-30 | 12.48 | $22.70 | 210503 |
| 2026-01-29 | 12.74 | $23.60 | 292820 |
| 2026-01-28 | 13.01 | $25.00 | 2.9M |
| 2026-01-27 | 13.22 | $23.10 | 43362 |
| 2026-01-26 | 13.87 | $26.10 | 13864 |
| 2026-01-23 | 14.08 | $28.00 | 14440 |
| 2026-01-22 | 14.23 | $29.30 | 18932 |
| 2026-01-21 | 14.25 | $31.30 | 31710 |
| 2026-01-20 | 14.29 | $28.30 | 32490 |
| 2026-01-16 | 14.39 | $30.70 | 17290 |
| 2026-01-15 | 14.34 | $31.50 | 58605 |
| 2026-01-14 | 14.22 | $36.20 | 2.7M |
| 2026-01-13 | 13.87 | $30.20 | 71181 |
| 2026-01-12 | 13.99 | $26.20 | 44180 |
| 2026-01-09 | 14.20 | $31.90 | 24610 |
| 2026-01-08 | 14.06 | $33.00 | 87430 |
| 2026-01-07 | 13.91 | $35.90 | 839790 |
| 2026-01-06 | 13.49 | $36.90 | 5.5M |
| 2026-01-05 | 13.07 | $21.60 | 46620 |
| 2026-01-02 | 13.65 | $26.60 | 36604 |
| 2025-12-31 | 13.86 | $31.30 | 32550 |
| 2025-12-30 | 13.72 | $32.30 | 64200 |
| 2025-12-29 | 13.40 | $36.00 | 118190 |
| 2025-12-26 | 13.07 | $33.10 | 180720 |
| 2025-12-24 | 12.62 | $36.90 | 171834 |
| 2025-12-23 | 12.33 | $32.50 | 258071 |
| 2025-12-22 | 12.17 | $33.20 | 4.1M |
| 2025-12-19 | 11.68 | $25.00 | 8.6M |
| 2025-12-18 | 11.76 | $15.20 | 62650 |
| 2025-12-17 | 11.80 | $18.00 | 1.5M |
| 2025-12-16 | 12.03 | $18.70 | 3.7M |
| 2025-12-15 | 12.28 | $15.40 | 54464 |
| 2025-12-12 | 12.08 | $16.80 | 92830 |
| 2025-12-11 | 12.05 | $18.70 | 33741 |
| 2025-12-10 | 11.85 | $20.80 | 29387 |
| 2025-12-09 | 11.80 | $28.30 | 80695 |
| 2025-12-08 | 12.25 | $26.20 | 25017 |
| 2025-12-05 | 12.73 | $29.50 | 16800 |
| 2025-12-04 | 13.37 | $30.50 | 28874 |
| 2025-12-03 | 14.05 | $29.10 | 22548 |
| 2025-12-02 | 14.79 | $28.50 | 22950 |
| 2025-12-01 | 15.36 | $30.20 | 13856 |
| 2025-11-28 | 15.88 | $31.80 | 15995 |
| 2025-11-26 | 16.38 | $30.50 | 26247 |
| 2025-11-25 | 17.05 | $34.20 | 45950 |
| 2025-11-24 | 17.68 | $35.50 | 33484 |
| 2025-11-21 | 18.50 | $33.40 | 37605 |
| 2025-11-20 | 19.47 | $34.80 | 86217 |
| 2025-11-19 | 20.34 | $42.50 | 961891 |
| 2025-11-18 | 20.79 | $38.00 | 6585 |
| 2025-11-17 | 20.98 | $38.00 | 9061 |
| 2025-11-14 | 21.27 | $42.50 | 22196 |
| 2025-11-13 | 21.63 | $41.00 | 10095 |
| 2025-11-12 | 22.13 | $44.00 | 14342 |
| 2025-11-11 | 22.77 | $50.50 | 36233 |
| 2025-11-10 | 23.44 | $50.00 | 72423 |
| 2025-11-07 | 24.14 | $47.50 | 625175 |
| 2025-11-06 | 25.23 | $49.50 | 205172 |
| 2025-11-05 | 24.73 | $43.50 | 9204 |
| 2025-11-04 | 23.49 | $43.00 | 31872 |
| 2025-11-03 | 22.18 | $46.00 | 45737 |
| 2025-10-31 | 20.92 | $49.00 | 144455 |
| 2025-10-30 | 19.60 | $47.00 | 24087 |
| 2025-10-29 | 18.21 | $46.00 | 7007 |
| 2025-10-28 | 16.95 | $53.00 | 4649 |
| 2025-10-27 | 15.81 | $53.00 | 10076 |
| 2025-10-24 | 14.61 | $57.50 | 9384 |
| 2025-10-23 | 13.59 | $61.00 | 12548 |
| 2025-10-22 | 12.54 | $84.50 | 15087 |
| 2025-10-21 | 12.68 | $89.00 | 6868 |
| 2025-10-20 | 12.99 | $88.00 | 6848 |
| 2025-10-17 | 13.34 | $88.50 | 4700 |
| 2025-10-16 | 13.91 | $90.00 | 15737 |
| 2025-10-15 | 14.51 | $97.00 | 5479 |
| 2025-10-14 | 14.73 | $101.50 | 7670 |
| 2025-10-13 | 14.84 | $106.00 | 9691 |
| 2025-10-10 | 14.49 | $106.00 | 12505 |
| 2025-10-09 | 13.91 | $111.00 | 13315 |
| 2025-10-08 | 13.31 | $104.00 | 3920 |
| 2025-10-07 | 13.28 | $103.50 | 5639 |
| 2025-10-06 | 13.25 | $106.00 | 6237 |
| 2025-10-03 | 13.07 | $112.00 | 20370 |
| 2025-10-02 | 12.88 | $107.50 | 4327 |
| 2025-10-01 | 13.11 | $107.50 | 9142 |
| 2025-09-30 | 13.25 | $102.50 | 11076 |
| 2025-09-29 | 13.91 | $104.00 | 8583 |
| 2025-09-26 | 14.12 | $106.00 | 13191 |
| 2025-09-25 | 14.30 | $104.50 | 2607 |
| 2025-09-24 | 14.49 | $112.00 | 2464 |
| 2025-09-23 | 14.69 | $113.50 | 7559 |
| 2025-09-22 | 14.57 | $116.00 | 65985 |
| 2025-09-19 | 14.37 | $110.00 | 3612 |
| 2025-09-18 | 14.01 | $110.00 | 2180 |
| 2025-09-17 | 14.01 | $105.50 | 2712 |
| 2025-09-16 | 14.23 | $97.50 | 5261 |
| 2025-09-15 | 14.87 | $97.50 | 3135 |
| 2025-09-12 | 15.42 | $101.00 | 2985 |
| 2025-09-11 | 15.98 | $96.50 | 3465 |
| 2025-09-10 | 16.69 | $102.50 | 2117 |
| 2025-09-09 | 17.33 | $98.00 | 2948 |
| 2025-09-08 | 18.21 | $92.00 | 2291 |
| 2025-09-05 | 19.10 | $101.00 | 14158 |
| 2025-09-04 | 19.82 | $108.50 | 1477 |
| 2025-09-03 | 20.02 | $110.00 | 1220 |
| 2025-09-02 | 20.11 | $115.00 | 947 |
| 2025-08-29 | 20.17 | $112.00 | 1193 |
| 2025-08-28 | 20.33 | $111.50 | 1735 |
| 2025-08-27 | 20.40 | $113.00 | 3389 |
| 2025-08-26 | 20.47 | $117.00 | 7424 |
| 2025-08-25 | 20.52 | $111.00 | 3354 |
| 2025-08-22 | 20.49 | $116.00 | 5106 |
| 2025-08-21 | 20.50 | $113.00 | 2062 |
| 2025-08-20 | 20.64 | $112.00 | 6569 |
| 2025-08-19 | 20.73 | $118.50 | 18120 |
| 2025-08-18 | 20.80 | $113.00 | 1833 |
| 2025-08-15 | 21.14 | $111.50 | 1874 |
| 2025-08-14 | 21.52 | $114.00 | 4972 |
| 2025-08-13 | 21.93 | $115.00 | 1088 |
| 2025-08-12 | 22.21 | $116.50 | 941 |
| 2025-08-11 | 22.52 | $114.00 | 959 |
| 2025-08-08 | 22.83 | $116.00 | 774 |
| 2025-08-07 | 23.08 | $114.50 | 1209 |
| 2025-08-06 | 23.38 | $113.50 | 2480 |
| 2025-08-05 | 23.72 | $109.00 | 1194 |
| 2025-08-04 | 24.14 | $110.50 | 1184 |
| 2025-08-01 | 24.58 | $110.50 | 3126 |
| 2025-07-31 | 25.04 | $118.50 | 3952 |
| 2025-07-30 | 25.16 | $128.50 | 9699 |
| 2025-07-29 | 25.26 | $120.00 | 2515 |
| 2025-07-28 | 25.44 | $130.00 | 7391 |
| 2025-07-25 | 25.43 | $134.50 | 27429 |
| 2025-07-24 | 25.42 | $132.50 | 1923 |
| 2025-07-23 | 25.41 | $140.00 | 3907 |
| 2025-07-22 | 25.32 | $130.50 | 2641 |
| 2025-07-21 | 25.39 | $134.50 | 2983 |
| 2025-07-18 | 25.45 | $128.50 | 9420 |
| 2025-07-17 | 25.52 | $124.00 | 6069 |
| 2025-07-16 | 25.82 | $120.00 | 7665 |
| 2025-07-15 | 26.16 | $117.00 | 8048 |
| 2025-07-14 | 26.48 | $133.00 | 23873 |
| 2025-07-11 | 26.81 | $181.50 | 398699 |
| 2025-07-10 | 27.17 | $102.00 | 3118 |
| 2025-07-09 | 26.82 | $114.00 | 616 |
| 2025-07-08 | 26.58 | $111.50 | 1126 |
| 2025-07-07 | 26.31 | $102.00 | 813 |
| 2025-07-03 | 26.07 | $112.50 | 518 |
| 2025-07-02 | 25.90 | $115.50 | 2570 |
| 2025-07-01 | 25.67 | $101.50 | 1294 |
| 2025-06-30 | 25.36 | $104.00 | 601 |
| 2025-06-27 | 24.87 | $104.00 | 622 |
| 2025-06-26 | 24.41 | $111.50 | 6150 |
| 2025-06-25 | 23.92 | $132.50 | 988 |
| 2025-06-24 | 23.77 | $149.50 | 405 |
| 2025-06-23 | 23.81 | $155.50 | 944 |
| 2025-06-20 | 23.80 | $148.50 | 492 |
| 2025-06-18 | 23.68 | $146.00 | 681 |
| 2025-06-17 | 23.55 | $145.50 | 812 |
| 2025-06-16 | 23.42 | $153.50 | 3096 |
| 2025-06-13 | 23.28 | $200.00 | 961 |
| 2025-06-12 | 23.65 | $209.50 | 1377 |
| 2025-06-11 | 24.16 | $225.50 | 1120 |
| 2025-06-10 | 24.72 | $206.50 | 568 |
| 2025-06-09 | 25.13 | $218.00 | 826 |
| 2025-06-06 | 25.67 | $234.50 | 858 |
| 2025-06-05 | 26.33 | $235.00 | 7520 |
| 2025-06-04 | 27.02 | $201.50 | 300 |
| 2025-06-03 | 26.73 | $208.00 | 322 |
| 2025-06-02 | 26.46 | $213.00 | 839 |
| 2025-05-30 | 26.18 | $228.50 | 1067 |
| 2025-05-29 | 26.02 | $236.50 | 718 |
| 2025-05-28 | 25.88 | $249.50 | 614 |
| 2025-05-27 | 25.84 | $255.00 | 723 |
| 2025-05-23 | 25.77 | $264.50 | 1009 |
| 2025-05-22 | 25.78 | $266.50 | 885 |
| 2025-05-21 | 25.87 | $280.00 | 1134 |
| 2025-05-20 | 26.02 | $314.00 | 1546 |
| 2025-05-19 | 26.18 | $377.00 | 700 |
| 2025-05-16 | 27.02 | $515.00 | 281 |
| 2025-05-15 | 27.71 | $520.00 | 188 |
| 2025-05-14 | 28.43 | $505.00 | 480 |
| 2025-05-13 | 29.23 | $525.00 | 190 |
| 2025-05-12 | 29.78 | $540.00 | 560 |
| 2025-05-09 | 30.35 | $595.00 | 687 |
| 2025-05-08 | 30.33 | $550.00 | 420 |
| 2025-05-07 | 30.88 | $505.00 | 379 |
| 2025-05-06 | 31.89 | $510.00 | 251 |
| 2025-05-05 | 32.95 | $500.00 | 538 |
| 2025-05-02 | 34.07 | $565.00 | 269 |
| 2025-05-01 | 33.76 | $615.00 | 238 |
| 2025-04-30 | 33.04 | $655.00 | 265 |
| 2025-04-29 | 31.55 | $655.00 | 1581 |
| 2025-04-28 | 29.99 | $520.00 | 294 |
| 2025-04-25 | 29.27 | $500.00 | 119 |
| 2025-04-24 | 28.91 | $500.00 | 431 |
| 2025-04-23 | 28.52 | $507.50 | 342 |
| 2025-04-22 | 28.12 | $510.00 | 227 |
| 2025-04-21 | 27.69 | $497.50 | 306 |
| 2025-04-17 | 27.47 | $436.00 | 157 |
| 2025-04-16 | 27.67 | $425.00 | 159 |
| 2025-04-15 | 27.89 | $436.50 | 225 |
| 2025-04-14 | 28.26 | $408.50 | 268 |
| 2025-04-11 | 28.65 | $460.00 | 589 |
| 2025-04-10 | 28.55 | $484.00 | 218 |
| 2025-04-09 | 27.78 | $495.00 | 224 |
| 2025-04-08 | 26.66 | $497.50 | 759 |
| 2025-04-07 | 25.48 | $453.50 | 326 |
| 2025-04-04 | 24.59 | $498.50 | 475 |
| 2025-04-03 | 23.37 | $509.50 | 834 |
| 2025-04-02 | 22.08 | $500.00 | 1147 |
| 2025-04-01 | 20.91 | $399.00 | 464 |
| 2025-03-31 | 20.23 | $361.00 | 418 |
| 2025-03-28 | 20.41 | $346.50 | 359 |
| 2025-03-27 | 19.64 | $359.00 | 264 |
| 2025-03-26 | 18.93 | $350.00 | 288 |
| 2025-03-25 | 18.20 | $348.00 | 483 |
| 2025-03-24 | 17.55 | $335.00 | 615 |
| 2025-03-21 | 16.86 | $332.50 | 722 |
| 2025-03-20 | 16.14 | $319.50 | 709 |
| 2025-03-19 | 16.07 | $288.00 | 542 |
| 2025-03-18 | 16.43 | $267.50 | 944 |
| 2025-03-17 | 16.81 | $264.50 | 282 |
| 2025-03-14 | 17.13 | $250.00 | 65 |
| 2025-03-13 | 17.05 | $250.00 | 73 |
| 2025-03-12 | 16.97 | $252.50 | 89 |
| 2025-03-11 | 16.88 | $245.00 | 196 |
| 2025-03-10 | 16.56 | $243.00 | 108 |
| 2025-03-07 | 16.24 | $249.50 | 55 |
| 2025-03-06 | 15.82 | $252.50 | 20 |
| 2025-03-05 | 15.37 | $252.00 | 160 |
| 2025-03-04 | 14.90 | $259.50 | 164 |
| 2025-03-03 | 14.40 | $255.00 | 276 |
| 2025-02-28 | 14.16 | $285.00 | 124 |
| 2025-02-27 | 14.22 | $275.50 | 206 |
| 2025-02-26 | 14.09 | $280.00 | 184 |
| 2025-02-25 | 14.02 | $280.00 | 217 |
| 2025-02-24 | 13.76 | $270.00 | 173 |
| 2025-02-21 | 13.56 | $315.00 | 395 |
| 2025-02-20 | 13.70 | $345.00 | 170 |
| 2025-02-19 | 13.78 | $291.50 | 80 |
| 2025-02-18 | 12.99 | $300.00 | 211 |
| 2025-02-14 | 12.16 | $300.00 | 89 |
| 2025-02-13 | 11.33 | $299.50 | 409 |
| 2025-02-12 | 10.47 | $309.00 | 274 |
| 2025-02-11 | 9.56 | $315.00 | 261 |
| 2025-02-10 | 8.85 | $340.00 | 227 |
| 2025-02-07 | 8.37 | $355.00 | 134 |
| 2025-02-06 | 8.04 | $358.50 | 303 |
| 2025-02-05 | 7.75 | $380.00 | 136 |
| 2025-02-04 | 7.73 | $390.00 | 57 |
| 2025-02-03 | 7.78 | $395.00 | 69 |
| 2025-01-31 | 7.82 | $399.50 | 64 |
| 2025-01-30 | 7.88 | $392.50 | 78 |
| 2025-01-29 | 7.87 | $397.00 | 99 |
| 2025-01-28 | 7.87 | $394.00 | 149 |
| 2025-01-27 | 7.87 | $404.50 | 287 |
| 2025-01-24 | 7.83 | $373.50 | 303 |
| 2025-01-23 | 7.79 | $404.50 | 94 |
| 2025-01-22 | 7.94 | $399.00 | 75 |
| 2025-01-21 | 8.11 | $397.50 | 109 |
| 2025-01-17 | 8.32 | $411.50 | 113 |
| 2025-01-16 | 8.69 | $422.00 | 185 |
| 2025-01-15 | 8.96 | $391.00 | 238 |
| 2025-01-14 | 9.13 | $407.00 | 159 |
| 2025-01-13 | 9.30 | $391.50 | 219 |
| 2025-01-10 | 9.47 | $429.50 | 72 |
| 2025-01-08 | 9.90 | $432.50 | 163 |
| 2025-01-07 | 10.36 | $445.00 | 202 |
| 2025-01-06 | 10.87 | $460.00 | 260 |
| 2025-01-03 | 11.25 | $446.00 | 591 |
| 2025-01-02 | 11.77 | $411.50 | 314 |
| 2024-12-31 | 12.25 | $403.50 | 404 |
| 2024-12-30 | 12.76 | $450.00 | 872 |
| 2024-12-27 | 13.33 | $417.50 | 193 |
| 2024-12-26 | 13.79 | $432.00 | 301 |
| 2024-12-24 | 14.41 | $430.00 | 582 |
| 2024-12-23 | 15.03 | $455.00 | 507 |
| 2024-12-20 | 15.77 | $465.00 | 349 |
| 2024-12-19 | 16.49 | $500.00 | 298 |
| 2024-12-18 | 17.15 | $535.00 | 167 |
| 2024-12-17 | 17.66 | $535.00 | 206 |
| 2024-12-16 | 18.18 | $560.00 | 244 |
| 2024-12-13 | 18.73 | $560.00 | 169 |
| 2024-12-12 | 19.15 | $620.00 | 260 |
| 2024-12-11 | 19.54 | $610.00 | 252 |
| 2024-12-10 | 19.98 | $630.00 | 795 |
| 2024-12-09 | 20.44 | $565.00 | 2538 |
| 2024-12-06 | 20.92 | $510.00 | 775 |
| 2024-12-05 | 21.85 | $515.00 | 951 |
| 2024-12-04 | 22.83 | $520.00 | 924 |
| 2024-12-03 | 23.86 | $515.00 | 758 |
| 2024-12-02 | 25.05 | $530.00 | 1002 |
| 2024-11-29 | 26.24 | $620.00 | 1358 |
| 2024-11-27 | 27.22 | $685.00 | 2478 |
| 2024-11-26 | 28.24 | $680.00 | 2154 |
| 2024-11-25 | 29.11 | $845.00 | 3300 |
| 2024-11-22 | 29.47 | $920.00 | 3191 |
| 2024-11-21 | 29.54 | $930.00 | 3065 |
| 2024-11-20 | 29.61 | $1000.00 | 3540 |
| 2024-11-19 | 29.69 | $1190.00 | 5896 |
| 2024-11-18 | 29.44 | $1110.00 | 8107 |
| 2024-11-15 | 29.40 | $860.00 | 4189 |
| 2024-11-14 | 29.72 | $930.00 | 3391 |
| 2024-11-13 | 29.70 | $910.00 | 6992 |
| 2024-11-12 | 29.68 | $1200.00 | 9066 |
| 2024-11-11 | 29.54 | $1460.00 | 10929 |
| 2024-11-08 | 27.55 | $1265.00 | 26814 |
| 2024-11-07 | 25.75 | $815.00 | 956 |
| 2024-11-06 | 24.66 | $680.00 | 488 |
| 2024-11-05 | 23.76 | $650.00 | 736 |
| 2024-11-04 | 22.90 | $705.00 | 1683 |
| 2024-11-01 | 22.00 | $535.00 | 534 |
| 2024-10-31 | 21.33 | $460.00 | 329 |
| 2024-10-30 | 20.97 | $419.00 | 106 |
| 2024-10-29 | 20.76 | $385.00 | 201 |
| 2024-10-28 | 20.55 | $385.50 | 95 |
| 2024-10-25 | 20.37 | $390.00 | 113 |
| 2024-10-24 | 20.15 | $420.00 | 38 |
| 2024-10-23 | 19.79 | $425.00 | 28 |
| 2024-10-22 | 19.37 | $447.50 | 48 |
| 2024-10-21 | 18.96 | $445.00 | 179 |
| 2024-10-18 | 18.47 | $456.00 | 121 |
| 2024-10-17 | 17.85 | $466.00 | 72 |
| 2024-10-16 | 17.17 | $480.00 | 157 |
| 2024-10-15 | 16.51 | $470.00 | 37 |
| 2024-10-14 | 15.79 | $482.50 | 59 |
| 2024-10-11 | 14.96 | $468.50 | 129 |
| 2024-10-10 | 14.10 | $477.50 | 28 |
| 2024-10-09 | 13.24 | $477.50 | 77 |
| 2024-10-08 | 12.33 | $450.00 | 218 |
| 2024-10-07 | 11.38 | $490.00 | 251 |
| 2024-10-04 | 10.23 | $495.00 | 181 |
| 2024-10-03 | 9.02 | $485.00 | 124 |
| 2024-10-02 | 7.75 | $520.00 | 206 |
| 2024-10-01 | 6.31 | $575.00 | 261 |
| 2024-09-30 | 4.77 | $615.00 | 1121 |
| 2024-09-27 | 3.16 | $540.00 | 433 |
| 2024-09-26 | 1.63 | $494.50 | 232 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected