Is Azimut Holding S.p.A. (AZIHY) a Buy, Sell, or Hold?
OTC : AZIHY
Azimut Holding S.p.A. — Stock Chart
$44.48 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $3.08B
- P/E Ratio
- 9.11
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $53.79
- Year Low
- $44.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $4.58
AZIHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-06 | $44.48 | $44.48 | 0.00% | - |
| 2023-06-05 | $44.48 | $44.48 | 0.00% | - |
| 2023-06-02 | $44.48 | $44.48 | 0.00% | - |
| 2023-06-01 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-31 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-30 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-26 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-25 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-24 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-23 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-22 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-19 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-18 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-17 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-16 | $44.48 | $44.48 | 0.00% | - |
| 2023-05-15 | $44.48 | $44.48 | 0.00% | 100 |
| 2023-05-12 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-11 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-10 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-09 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-08 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-05 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-04 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-03 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-02 | $48.14 | $48.14 | 0.00% | - |
| 2023-05-01 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-28 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-27 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-26 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-25 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-24 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-21 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-20 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-19 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-18 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-17 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-14 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-13 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-12 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-11 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-10 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-06 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-05 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-04 | $48.14 | $48.14 | 0.00% | - |
| 2023-04-03 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-31 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-30 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-29 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-28 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-27 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-24 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-23 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-22 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-21 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-20 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-17 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-16 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-15 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-14 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-13 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-10 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-09 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-08 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-07 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-06 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-03 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-02 | $48.14 | $48.14 | 0.00% | - |
| 2023-03-01 | $48.14 | $48.14 | 0.00% | - |
| 2023-02-28 | $48.14 | $48.14 | 0.00% | 200 |
| 2023-02-27 | $49.30 | $49.30 | 0.00% | - |
| 2023-02-24 | $49.30 | $49.30 | 0.00% | - |
| 2023-02-23 | $49.30 | $49.30 | 0.00% | - |
| 2023-02-22 | $49.30 | $49.30 | 0.00% | - |
| 2023-02-21 | $49.30 | $49.30 | 0.00% | - |
| 2023-02-17 | $49.30 | $49.30 | 0.00% | 100 |
| 2023-02-16 | $48.76 | $48.76 | 0.00% | - |
| 2023-02-15 | $48.76 | $48.76 | 0.00% | - |
| 2023-02-14 | $48.95 | $48.76 | -0.39% | 300 |
| 2023-02-13 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-10 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-09 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-08 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-07 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-06 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-03 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-02 | $48.20 | $48.20 | 0.00% | - |
| 2023-02-01 | $48.20 | $48.20 | 0.00% | - |
| 2023-01-31 | $48.20 | $48.20 | 0.00% | - |
| 2023-01-30 | $48.20 | $48.20 | 0.00% | - |
| 2023-01-27 | $48.20 | $48.20 | 0.00% | - |