Is Azimut Holding S.p.A. (AZIHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azimut Holding S.p.A. (AZIHY) research center and poll results.
OTC : AZIHY
Azimut Holding S.p.A. — Technical Indicators
$44.48 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $3.08B
- P/E Ratio
- 9.31
- Dividend Yield
- 5.68%
- Price Target
- Year High
- $53.79
- Year Low
- $44.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $4.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
45.21
2023-06-06
Close Price
$44.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.00
Average
47.96
Maximum
53.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 45.21 | $44.48 | — |
| 2023-06-05 | 45.40 | $44.48 | — |
| 2023-06-02 | 45.58 | $44.48 | — |
| 2023-06-01 | 45.76 | $44.48 | — |
| 2023-05-31 | 45.94 | $44.48 | — |
| 2023-05-30 | 46.13 | $44.48 | — |
| 2023-05-26 | 46.31 | $44.48 | — |
| 2023-05-25 | 46.49 | $44.48 | — |
| 2023-05-24 | 46.68 | $44.48 | — |
| 2023-05-23 | 46.86 | $44.48 | — |
| 2023-05-22 | 47.04 | $44.48 | — |
| 2023-05-19 | 47.23 | $44.48 | — |
| 2023-05-18 | 47.41 | $44.48 | — |
| 2023-05-17 | 47.59 | $44.48 | — |
| 2023-05-16 | 47.77 | $44.48 | — |
| 2023-05-15 | 47.96 | $44.48 | 100 |
| 2023-05-12 | 48.14 | $48.14 | — |
| 2023-05-11 | 48.14 | $48.14 | — |
| 2023-05-10 | 48.14 | $48.14 | — |
| 2023-05-09 | 48.14 | $48.14 | — |
| 2023-05-08 | 48.14 | $48.14 | — |
| 2023-05-05 | 48.14 | $48.14 | — |
| 2023-05-04 | 48.14 | $48.14 | — |
| 2023-05-03 | 48.14 | $48.14 | — |
| 2023-05-02 | 48.14 | $48.14 | — |
| 2023-05-01 | 48.14 | $48.14 | — |
| 2023-04-28 | 48.14 | $48.14 | — |
| 2023-04-27 | 48.14 | $48.14 | — |
| 2023-04-26 | 48.14 | $48.14 | — |
| 2023-04-25 | 48.14 | $48.14 | — |
| 2023-04-24 | 48.14 | $48.14 | — |
| 2023-04-21 | 48.14 | $48.14 | — |
| 2023-04-20 | 48.14 | $48.14 | — |
| 2023-04-19 | 48.14 | $48.14 | — |
| 2023-04-18 | 48.14 | $48.14 | — |
| 2023-04-17 | 48.14 | $48.14 | — |
| 2023-04-14 | 48.14 | $48.14 | — |
| 2023-04-13 | 48.14 | $48.14 | — |
| 2023-04-12 | 48.14 | $48.14 | — |
| 2023-04-11 | 48.14 | $48.14 | — |
| 2023-04-10 | 48.14 | $48.14 | — |
| 2023-04-06 | 48.14 | $48.14 | — |
| 2023-04-05 | 48.14 | $48.14 | — |
| 2023-04-04 | 48.14 | $48.14 | — |
| 2023-04-03 | 48.14 | $48.14 | — |
| 2023-03-31 | 48.14 | $48.14 | — |
| 2023-03-30 | 48.14 | $48.14 | — |
| 2023-03-29 | 48.14 | $48.14 | — |
| 2023-03-28 | 48.14 | $48.14 | — |
| 2023-03-27 | 48.14 | $48.14 | — |
| 2023-03-24 | 48.20 | $48.14 | — |
| 2023-03-23 | 48.26 | $48.14 | — |
| 2023-03-22 | 48.31 | $48.14 | — |
| 2023-03-21 | 48.37 | $48.14 | — |
| 2023-03-20 | 48.43 | $48.14 | — |
| 2023-03-17 | 48.49 | $48.14 | — |
| 2023-03-16 | 48.52 | $48.14 | — |
| 2023-03-15 | 48.55 | $48.14 | — |
| 2023-03-14 | 48.58 | $48.14 | — |
| 2023-03-13 | 48.58 | $48.14 | — |
| 2023-03-10 | 48.59 | $48.14 | — |
| 2023-03-09 | 48.59 | $48.14 | — |
| 2023-03-08 | 48.59 | $48.14 | — |
| 2023-03-07 | 48.60 | $48.14 | — |
| 2023-03-06 | 48.60 | $48.14 | — |
| 2023-03-03 | 48.60 | $48.14 | — |
| 2023-03-02 | 48.61 | $48.14 | — |
| 2023-03-01 | 48.61 | $48.14 | — |
| 2023-02-28 | 48.61 | $48.14 | 200 |
| 2023-02-27 | 48.61 | $49.30 | — |
| 2023-02-24 | 48.56 | $49.30 | — |
| 2023-02-23 | 48.50 | $49.30 | — |
| 2023-02-22 | 48.45 | $49.30 | — |
| 2023-02-21 | 48.39 | $49.30 | — |
| 2023-02-17 | 48.34 | $49.30 | 100 |
| 2023-02-16 | 48.28 | $48.76 | — |
| 2023-02-15 | 48.26 | $48.76 | — |
| 2023-02-14 | 48.23 | $48.76 | 300 |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.48 | $48.20 | — |
| 2023-02-09 | 48.76 | $48.20 | — |
| 2023-02-08 | 49.04 | $48.20 | — |
| 2023-02-07 | 49.32 | $48.20 | — |
| 2023-02-06 | 49.60 | $48.20 | — |
| 2023-02-03 | 49.88 | $48.20 | — |
| 2023-02-02 | 50.16 | $48.20 | — |
| 2023-02-01 | 50.44 | $48.20 | — |
| 2023-01-31 | 50.72 | $48.20 | — |
| 2023-01-30 | 50.72 | $48.20 | — |
| 2023-01-27 | 51.00 | $48.20 | — |
| 2023-01-26 | 51.27 | $48.20 | — |
| 2023-01-25 | 51.55 | $48.20 | — |
| 2023-01-24 | 51.83 | $48.20 | — |
| 2023-01-23 | 51.83 | $48.20 | — |
| 2023-01-20 | 52.11 | $48.20 | — |
| 2023-01-19 | 52.39 | $48.20 | — |
| 2023-01-18 | 52.67 | $48.20 | — |
| 2023-01-17 | 52.95 | $48.20 | — |
| 2023-01-13 | 52.95 | $53.79 | — |
| 2023-01-12 | 52.95 | $53.79 | — |
| 2023-01-11 | 52.95 | $53.79 | — |
| 2023-01-10 | 52.95 | $53.79 | — |
| 2023-01-09 | 52.95 | $53.79 | — |
| 2023-01-06 | 52.67 | $53.79 | — |
| 2023-01-05 | 52.39 | $53.79 | — |
| 2023-01-04 | 52.11 | $53.79 | — |
| 2023-01-03 | 51.83 | $53.79 | — |
| 2022-12-30 | 51.55 | $48.20 | — |
| 2022-12-29 | 51.55 | $53.79 | — |
| 2022-12-28 | 51.27 | $53.79 | — |
| 2022-12-27 | 51.00 | $53.79 | — |
| 2022-12-23 | 50.72 | $53.79 | — |
| 2022-12-22 | 50.44 | $48.20 | — |
| 2022-12-21 | 50.44 | $53.79 | — |
| 2022-12-20 | 50.16 | $53.79 | — |
| 2022-12-19 | 49.88 | $53.79 | — |
| 2022-12-16 | 49.60 | $53.79 | — |
| 2022-12-15 | 49.32 | $48.20 | — |
| 2022-12-14 | 49.32 | $53.79 | — |
| 2022-12-13 | 49.04 | $53.79 | — |
| 2022-12-12 | 48.76 | $53.79 | — |
| 2022-12-09 | 48.48 | $53.79 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.48 | $48.20 | — |
| 2022-11-14 | 48.76 | $48.20 | — |
| 2022-11-11 | 48.76 | $48.20 | — |
| 2022-11-10 | 48.76 | $48.20 | — |
| 2022-11-09 | 48.76 | $48.20 | — |
| 2022-11-08 | 48.76 | $48.20 | — |
| 2022-11-07 | 48.76 | $48.20 | — |
| 2022-11-04 | 48.76 | $48.20 | — |
| 2022-11-03 | 48.76 | $48.20 | — |
| 2022-11-02 | 48.76 | $48.20 | — |
| 2022-11-01 | 48.76 | $48.20 | — |
| 2022-10-31 | 48.76 | $48.20 | — |
| 2022-10-28 | 48.76 | $48.20 | — |
| 2022-10-27 | 48.76 | $48.20 | — |
| 2022-10-26 | 48.76 | $48.20 | — |
| 2022-10-25 | 48.76 | $48.20 | — |
| 2022-10-24 | 48.76 | $48.20 | — |
| 2022-10-21 | 48.76 | $48.20 | — |
| 2022-10-20 | 48.76 | $48.20 | — |
| 2022-10-19 | 48.76 | $53.79 | — |
| 2022-10-18 | 48.48 | $53.79 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.20 | $48.20 | — |
| 2022-09-27 | 48.20 | $48.20 | — |
| 2022-09-26 | 48.20 | $48.20 | — |
| 2022-09-23 | 48.20 | $48.20 | — |
| 2022-09-22 | 48.20 | $48.20 | — |
| 2022-09-21 | 48.20 | $48.20 | — |
| 2022-09-20 | 48.20 | $48.20 | — |
| 2022-09-19 | 48.20 | $48.20 | — |
| 2022-09-16 | 48.20 | $48.20 | — |
| 2022-09-15 | 48.20 | $48.20 | — |
| 2022-09-14 | 48.20 | $48.20 | — |
| 2022-09-13 | 48.20 | $48.20 | — |
| 2022-09-12 | 48.20 | $48.20 | — |
| 2022-09-09 | 48.20 | $48.20 | — |
| 2022-09-08 | 48.20 | $48.20 | — |
| 2022-09-07 | 48.20 | $48.20 | — |
| 2022-09-06 | 48.20 | $48.20 | — |
| 2022-09-02 | 48.20 | $48.20 | — |
| 2022-09-01 | 48.20 | $48.20 | — |
| 2022-08-31 | 48.20 | $48.20 | — |
| 2022-08-30 | 48.20 | $48.20 | — |
| 2022-08-29 | 48.20 | $48.20 | — |
| 2022-08-26 | 48.20 | $48.20 | — |
| 2022-08-25 | 48.20 | $48.20 | — |
| 2022-08-24 | 48.20 | $48.20 | — |
| 2022-08-23 | 48.20 | $48.20 | — |
| 2022-08-22 | 48.20 | $48.20 | — |
| 2022-08-19 | 48.20 | $48.20 | — |
| 2022-08-18 | 48.20 | $48.20 | — |
| 2022-08-17 | 48.20 | $48.20 | — |
| 2022-08-16 | 48.20 | $48.20 | — |
| 2022-08-15 | 48.20 | $48.20 | — |
| 2022-08-12 | 48.20 | $48.20 | — |
| 2022-08-11 | 48.20 | $48.20 | — |
| 2022-08-10 | 48.20 | $48.20 | — |
| 2022-08-09 | 48.20 | $48.20 | — |
| 2022-08-08 | 48.20 | $48.20 | — |
| 2022-08-05 | 48.20 | $48.20 | — |
| 2022-08-04 | 48.20 | $48.20 | — |
| 2022-08-03 | 48.20 | $48.20 | — |
| 2022-08-02 | 48.20 | $48.20 | — |
| 2022-08-01 | 48.20 | $48.20 | — |
| 2022-07-29 | 48.20 | $48.20 | — |
| 2022-07-28 | 48.20 | $48.20 | — |
| 2022-07-27 | 48.20 | $48.20 | — |
| 2022-07-26 | 48.20 | $48.20 | — |
| 2022-07-25 | 48.20 | $48.20 | — |
| 2022-07-22 | 48.20 | $48.20 | — |
| 2022-07-21 | 48.20 | $48.20 | — |
| 2022-07-20 | 48.20 | $48.20 | — |
| 2022-07-19 | 48.20 | $48.20 | — |
| 2022-07-18 | 48.20 | $48.20 | — |
| 2022-07-15 | 48.20 | $48.20 | — |
| 2022-07-14 | 48.20 | $48.20 | — |
| 2022-07-13 | 48.20 | $48.20 | — |
| 2022-07-12 | 48.20 | $48.20 | — |
| 2022-07-11 | 48.20 | $48.20 | — |
| 2022-07-08 | 48.20 | $48.20 | — |
| 2022-07-07 | 48.20 | $48.20 | — |
| 2022-07-06 | 48.48 | $48.20 | — |
| 2022-07-05 | 48.48 | $48.20 | — |
| 2022-07-01 | 48.48 | $48.20 | — |
| 2022-06-30 | 48.48 | $48.20 | — |
| 2022-06-29 | 48.48 | $48.20 | — |
| 2022-06-28 | 48.48 | $48.20 | — |
| 2022-06-27 | 48.48 | $48.20 | — |
| 2022-06-24 | 48.48 | $48.20 | — |
| 2022-06-23 | 48.48 | $48.20 | — |
| 2022-06-22 | 48.48 | $48.20 | — |
| 2022-06-21 | 48.48 | $48.20 | — |
| 2022-06-17 | 48.48 | $48.20 | — |
| 2022-06-16 | 48.48 | $48.20 | — |
| 2022-06-15 | 48.48 | $48.20 | — |
| 2022-06-14 | 48.48 | $48.20 | — |
| 2022-06-13 | 48.48 | $48.20 | — |
| 2022-06-10 | 48.48 | $48.20 | — |
| 2022-06-09 | 48.76 | $48.20 | — |
| 2022-06-08 | 49.04 | $48.20 | — |
| 2022-06-07 | 49.32 | $53.79 | — |
| 2022-06-06 | 49.32 | $48.20 | — |
| 2022-06-03 | 49.60 | $48.20 | — |
| 2022-06-02 | 49.60 | $48.20 | — |
| 2022-06-01 | 49.60 | $48.20 | — |
| 2022-05-31 | 49.60 | $48.20 | — |
| 2022-05-27 | 49.60 | $48.20 | — |
| 2022-05-26 | 49.60 | $48.20 | — |
| 2022-05-25 | 49.60 | $48.20 | — |
| 2022-05-24 | 49.60 | $48.20 | — |
| 2022-05-23 | 49.60 | $48.20 | — |
| 2022-05-20 | 49.60 | $48.20 | — |
| 2022-05-19 | 49.60 | $48.20 | — |
| 2022-05-18 | 49.60 | $48.20 | — |
| 2022-05-17 | 49.60 | $48.20 | — |
| 2022-05-16 | 49.60 | $48.20 | — |
| 2022-05-13 | 49.60 | $48.20 | — |
| 2022-05-12 | 49.60 | $53.79 | — |
| 2022-05-11 | 49.32 | $53.79 | — |
| 2022-05-10 | 49.04 | $53.79 | — |
| 2022-05-09 | 48.76 | $53.79 | — |
| 2022-05-06 | 48.48 | $53.79 | — |
| 2022-05-05 | 48.20 | $48.20 | — |
| 2022-05-04 | 48.20 | $48.20 | — |
| 2022-05-03 | 48.20 | $48.20 | — |
| 2022-05-02 | 48.20 | $48.20 | — |
| 2022-04-29 | 48.20 | $48.20 | — |
| 2022-04-28 | 48.20 | $48.20 | — |
| 2022-04-27 | 48.20 | $48.20 | — |
| 2022-04-26 | 48.31 | $48.20 | — |
| 2022-04-25 | 48.19 | $48.20 | — |
| 2022-04-22 | 48.08 | $48.20 | — |
| 2022-04-21 | 47.98 | $48.20 | — |
| 2022-04-20 | 47.87 | $48.20 | — |
| 2022-04-19 | 47.77 | $48.20 | — |
| 2022-04-18 | 47.67 | $48.20 | — |
| 2022-04-14 | 47.57 | $48.20 | — |
| 2022-04-13 | 47.47 | $48.20 | — |
| 2022-04-12 | 47.37 | $48.20 | — |
| 2022-04-11 | 47.27 | $48.20 | — |
| 2022-04-08 | 47.55 | $48.20 | — |
| 2022-04-07 | 47.82 | $48.20 | — |
| 2022-04-06 | 48.10 | $48.20 | — |
| 2022-04-05 | 48.38 | $48.20 | — |
| 2022-04-04 | 48.66 | $48.20 | — |
| 2022-04-01 | 48.94 | $48.20 | — |
| 2022-03-31 | 49.22 | $48.20 | — |
| 2022-03-30 | 49.50 | $48.20 | 2000 |
| 2022-03-29 | 49.78 | $50.31 | 100 |
| 2022-03-28 | 49.96 | $45.92 | — |
| 2022-03-25 | 50.35 | $45.92 | 2000 |
| 2022-03-24 | 50.74 | $46.17 | — |
| 2022-03-23 | 51.12 | $46.17 | — |
| 2022-03-22 | 51.50 | $46.17 | — |
| 2022-03-21 | 51.89 | $46.17 | — |
| 2022-03-18 | 52.27 | $46.17 | — |
| 2022-03-17 | 52.65 | $46.17 | — |
| 2022-03-16 | 53.03 | $46.17 | — |
| 2022-03-15 | 53.41 | $46.17 | 100 |
| 2022-03-14 | 53.79 | $53.79 | — |
| 2022-03-11 | 53.79 | $53.79 | — |
| 2022-03-10 | 53.79 | $53.79 | — |
| 2022-03-09 | 53.79 | $53.79 | — |
| 2022-03-08 | 53.79 | $53.79 | — |
| 2022-03-07 | 53.79 | $53.79 | — |
| 2022-03-04 | 53.79 | $53.79 | — |
| 2022-03-03 | 53.79 | $53.79 | — |
| 2022-03-02 | 53.79 | $53.79 | — |
| 2022-03-01 | 53.79 | $53.79 | — |
| 2022-02-28 | 53.79 | $53.79 | — |
| 2022-02-25 | 53.79 | $53.79 | — |
| 2022-02-24 | 53.79 | $53.79 | — |
| 2022-02-23 | 53.79 | $53.79 | — |
| 2022-02-22 | 53.79 | $53.79 | — |
| 2022-02-18 | 53.79 | $53.79 | — |
| 2022-02-17 | 53.35 | $53.79 | — |
| 2022-02-16 | 52.91 | $53.79 | — |
| 2022-02-15 | 52.47 | $53.79 | — |
| 2022-02-14 | 52.03 | $53.79 | — |
| 2022-02-11 | 51.59 | $53.79 | — |
| 2022-02-10 | 51.15 | $53.79 | — |
| 2022-02-09 | 50.71 | $53.79 | — |
| 2022-02-08 | 50.27 | $53.79 | — |
| 2022-02-07 | 49.83 | $53.79 | — |
| 2022-02-04 | 49.40 | $53.79 | — |
| 2022-02-03 | 48.96 | $53.79 | — |
| 2022-02-02 | 48.52 | $53.79 | — |
| 2022-02-01 | 48.08 | $53.79 | — |
| 2022-01-31 | 47.64 | $53.79 | — |
| 2022-01-28 | 47.20 | $53.79 | — |
| 2022-01-27 | 46.76 | $53.79 | — |
| 2022-01-26 | 46.32 | $53.79 | — |
| 2022-01-25 | 45.88 | $53.79 | — |
| 2022-01-24 | 45.44 | $53.79 | 100 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | 100 |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
| 2021-07-29 | 45.00 | $45.00 | — |
| 2021-07-28 | 45.00 | $45.00 | — |
| 2021-07-27 | 45.00 | $45.00 | — |
| 2021-07-26 | 45.00 | $45.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
45.22
2023-06-06
Close Price
$44.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.00
Average
47.94
Maximum
53.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 45.22 | $44.48 | — |
| 2023-06-05 | 45.30 | $44.48 | — |
| 2023-06-02 | 45.38 | $44.48 | — |
| 2023-06-01 | 45.48 | $44.48 | — |
| 2023-05-31 | 45.58 | $44.48 | — |
| 2023-05-30 | 45.70 | $44.48 | — |
| 2023-05-26 | 45.83 | $44.48 | — |
| 2023-05-25 | 45.97 | $44.48 | — |
| 2023-05-24 | 46.13 | $44.48 | — |
| 2023-05-23 | 46.30 | $44.48 | — |
| 2023-05-22 | 46.49 | $44.48 | — |
| 2023-05-19 | 46.70 | $44.48 | — |
| 2023-05-18 | 46.94 | $44.48 | — |
| 2023-05-17 | 47.19 | $44.48 | — |
| 2023-05-16 | 47.48 | $44.48 | — |
| 2023-05-15 | 47.80 | $44.48 | 100 |
| 2023-05-12 | 48.14 | $48.14 | — |
| 2023-05-11 | 48.14 | $48.14 | — |
| 2023-05-10 | 48.15 | $48.14 | — |
| 2023-05-09 | 48.15 | $48.14 | — |
| 2023-05-08 | 48.15 | $48.14 | — |
| 2023-05-05 | 48.15 | $48.14 | — |
| 2023-05-04 | 48.15 | $48.14 | — |
| 2023-05-03 | 48.15 | $48.14 | — |
| 2023-05-02 | 48.15 | $48.14 | — |
| 2023-05-01 | 48.15 | $48.14 | — |
| 2023-04-28 | 48.15 | $48.14 | — |
| 2023-04-27 | 48.15 | $48.14 | — |
| 2023-04-26 | 48.15 | $48.14 | — |
| 2023-04-25 | 48.16 | $48.14 | — |
| 2023-04-24 | 48.16 | $48.14 | — |
| 2023-04-21 | 48.16 | $48.14 | — |
| 2023-04-20 | 48.16 | $48.14 | — |
| 2023-04-19 | 48.16 | $48.14 | — |
| 2023-04-18 | 48.17 | $48.14 | — |
| 2023-04-17 | 48.17 | $48.14 | — |
| 2023-04-14 | 48.17 | $48.14 | — |
| 2023-04-13 | 48.18 | $48.14 | — |
| 2023-04-12 | 48.18 | $48.14 | — |
| 2023-04-11 | 48.18 | $48.14 | — |
| 2023-04-10 | 48.19 | $48.14 | — |
| 2023-04-06 | 48.19 | $48.14 | — |
| 2023-04-05 | 48.20 | $48.14 | — |
| 2023-04-04 | 48.21 | $48.14 | — |
| 2023-04-03 | 48.21 | $48.14 | — |
| 2023-03-31 | 48.22 | $48.14 | — |
| 2023-03-30 | 48.23 | $48.14 | — |
| 2023-03-29 | 48.24 | $48.14 | — |
| 2023-03-28 | 48.25 | $48.14 | — |
| 2023-03-27 | 48.26 | $48.14 | — |
| 2023-03-24 | 48.27 | $48.14 | — |
| 2023-03-23 | 48.29 | $48.14 | — |
| 2023-03-22 | 48.30 | $48.14 | — |
| 2023-03-21 | 48.32 | $48.14 | — |
| 2023-03-20 | 48.34 | $48.14 | — |
| 2023-03-17 | 48.36 | $48.14 | — |
| 2023-03-16 | 48.38 | $48.14 | — |
| 2023-03-15 | 48.41 | $48.14 | — |
| 2023-03-14 | 48.44 | $48.14 | — |
| 2023-03-13 | 48.47 | $48.14 | — |
| 2023-03-10 | 48.50 | $48.14 | — |
| 2023-03-09 | 48.54 | $48.14 | — |
| 2023-03-08 | 48.58 | $48.14 | — |
| 2023-03-07 | 48.63 | $48.14 | — |
| 2023-03-06 | 48.68 | $48.14 | — |
| 2023-03-03 | 48.74 | $48.14 | — |
| 2023-03-02 | 48.80 | $48.14 | — |
| 2023-03-01 | 48.87 | $48.14 | — |
| 2023-02-28 | 48.95 | $48.14 | 200 |
| 2023-02-27 | 49.03 | $49.30 | — |
| 2023-02-24 | 49.00 | $49.30 | — |
| 2023-02-23 | 48.97 | $49.30 | — |
| 2023-02-22 | 48.94 | $49.30 | — |
| 2023-02-21 | 48.90 | $49.30 | — |
| 2023-02-17 | 48.86 | $49.30 | 100 |
| 2023-02-16 | 48.81 | $48.76 | — |
| 2023-02-15 | 48.82 | $48.76 | — |
| 2023-02-14 | 48.82 | $48.76 | 300 |
| 2023-02-13 | 48.83 | $48.20 | — |
| 2023-02-10 | 48.90 | $48.20 | — |
| 2023-02-09 | 48.97 | $48.20 | — |
| 2023-02-08 | 49.05 | $48.20 | — |
| 2023-02-07 | 49.14 | $48.20 | — |
| 2023-02-06 | 49.24 | $48.20 | — |
| 2023-02-03 | 49.35 | $48.20 | — |
| 2023-02-02 | 49.47 | $48.20 | — |
| 2023-02-01 | 49.60 | $48.20 | — |
| 2023-01-31 | 49.75 | $48.20 | — |
| 2023-01-30 | 49.91 | $48.20 | — |
| 2023-01-27 | 50.09 | $48.20 | — |
| 2023-01-26 | 50.29 | $48.20 | — |
| 2023-01-25 | 50.51 | $48.20 | — |
| 2023-01-24 | 50.76 | $48.20 | — |
| 2023-01-23 | 51.03 | $48.20 | — |
| 2023-01-20 | 51.32 | $48.20 | — |
| 2023-01-19 | 51.65 | $48.20 | — |
| 2023-01-18 | 52.01 | $48.20 | — |
| 2023-01-17 | 52.42 | $48.20 | — |
| 2023-01-13 | 52.86 | $53.79 | — |
| 2023-01-12 | 52.76 | $53.79 | — |
| 2023-01-11 | 52.65 | $53.79 | — |
| 2023-01-10 | 52.53 | $53.79 | — |
| 2023-01-09 | 52.40 | $53.79 | — |
| 2023-01-06 | 52.26 | $53.79 | — |
| 2023-01-05 | 52.09 | $53.79 | — |
| 2023-01-04 | 51.92 | $53.79 | — |
| 2023-01-03 | 51.72 | $53.79 | — |
| 2022-12-30 | 51.50 | $48.20 | — |
| 2022-12-29 | 51.85 | $53.79 | — |
| 2022-12-28 | 51.64 | $53.79 | — |
| 2022-12-27 | 51.42 | $53.79 | — |
| 2022-12-23 | 51.17 | $53.79 | — |
| 2022-12-22 | 50.89 | $48.20 | — |
| 2022-12-21 | 51.17 | $53.79 | — |
| 2022-12-20 | 50.90 | $53.79 | — |
| 2022-12-19 | 50.60 | $53.79 | — |
| 2022-12-16 | 50.26 | $53.79 | — |
| 2022-12-15 | 49.89 | $48.20 | — |
| 2022-12-14 | 50.06 | $53.79 | — |
| 2022-12-13 | 49.67 | $53.79 | — |
| 2022-12-12 | 49.24 | $53.79 | — |
| 2022-12-09 | 48.76 | $53.79 | — |
| 2022-12-08 | 48.23 | $48.20 | — |
| 2022-12-07 | 48.23 | $48.20 | — |
| 2022-12-06 | 48.24 | $48.20 | — |
| 2022-12-05 | 48.24 | $48.20 | — |
| 2022-12-02 | 48.25 | $48.20 | — |
| 2022-12-01 | 48.25 | $48.20 | — |
| 2022-11-30 | 48.26 | $48.20 | — |
| 2022-11-29 | 48.26 | $48.20 | — |
| 2022-11-28 | 48.27 | $48.20 | — |
| 2022-11-25 | 48.28 | $48.20 | — |
| 2022-11-23 | 48.28 | $48.20 | — |
| 2022-11-22 | 48.29 | $48.20 | — |
| 2022-11-21 | 48.30 | $48.20 | — |
| 2022-11-18 | 48.31 | $48.20 | — |
| 2022-11-17 | 48.32 | $48.20 | — |
| 2022-11-16 | 48.34 | $48.20 | — |
| 2022-11-15 | 48.35 | $48.20 | — |
| 2022-11-14 | 48.37 | $48.20 | — |
| 2022-11-11 | 48.39 | $48.20 | — |
| 2022-11-10 | 48.40 | $48.20 | — |
| 2022-11-09 | 48.43 | $48.20 | — |
| 2022-11-08 | 48.45 | $48.20 | — |
| 2022-11-07 | 48.48 | $48.20 | — |
| 2022-11-04 | 48.51 | $48.20 | — |
| 2022-11-03 | 48.54 | $48.20 | — |
| 2022-11-02 | 48.57 | $48.20 | — |
| 2022-11-01 | 48.61 | $48.20 | — |
| 2022-10-31 | 48.66 | $48.20 | — |
| 2022-10-28 | 48.70 | $48.20 | — |
| 2022-10-27 | 48.76 | $48.20 | — |
| 2022-10-26 | 48.81 | $48.20 | — |
| 2022-10-25 | 48.88 | $48.20 | — |
| 2022-10-24 | 48.95 | $48.20 | — |
| 2022-10-21 | 49.03 | $48.20 | — |
| 2022-10-20 | 49.12 | $48.20 | — |
| 2022-10-19 | 49.21 | $53.79 | — |
| 2022-10-18 | 48.73 | $53.79 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.20 | $48.20 | — |
| 2022-09-27 | 48.20 | $48.20 | — |
| 2022-09-26 | 48.20 | $48.20 | — |
| 2022-09-23 | 48.20 | $48.20 | — |
| 2022-09-22 | 48.20 | $48.20 | — |
| 2022-09-21 | 48.20 | $48.20 | — |
| 2022-09-20 | 48.20 | $48.20 | — |
| 2022-09-19 | 48.20 | $48.20 | — |
| 2022-09-16 | 48.20 | $48.20 | — |
| 2022-09-15 | 48.20 | $48.20 | — |
| 2022-09-14 | 48.20 | $48.20 | — |
| 2022-09-13 | 48.20 | $48.20 | — |
| 2022-09-12 | 48.20 | $48.20 | — |
| 2022-09-09 | 48.20 | $48.20 | — |
| 2022-09-08 | 48.20 | $48.20 | — |
| 2022-09-07 | 48.20 | $48.20 | — |
| 2022-09-06 | 48.20 | $48.20 | — |
| 2022-09-02 | 48.20 | $48.20 | — |
| 2022-09-01 | 48.20 | $48.20 | — |
| 2022-08-31 | 48.20 | $48.20 | — |
| 2022-08-30 | 48.20 | $48.20 | — |
| 2022-08-29 | 48.20 | $48.20 | — |
| 2022-08-26 | 48.20 | $48.20 | — |
| 2022-08-25 | 48.20 | $48.20 | — |
| 2022-08-24 | 48.20 | $48.20 | — |
| 2022-08-23 | 48.20 | $48.20 | — |
| 2022-08-22 | 48.21 | $48.20 | — |
| 2022-08-19 | 48.21 | $48.20 | — |
| 2022-08-18 | 48.21 | $48.20 | — |
| 2022-08-17 | 48.21 | $48.20 | — |
| 2022-08-16 | 48.21 | $48.20 | — |
| 2022-08-15 | 48.21 | $48.20 | — |
| 2022-08-12 | 48.21 | $48.20 | — |
| 2022-08-11 | 48.21 | $48.20 | — |
| 2022-08-10 | 48.21 | $48.20 | — |
| 2022-08-09 | 48.21 | $48.20 | — |
| 2022-08-08 | 48.21 | $48.20 | — |
| 2022-08-05 | 48.22 | $48.20 | — |
| 2022-08-04 | 48.22 | $48.20 | — |
| 2022-08-03 | 48.22 | $48.20 | — |
| 2022-08-02 | 48.22 | $48.20 | — |
| 2022-08-01 | 48.22 | $48.20 | — |
| 2022-07-29 | 48.23 | $48.20 | — |
| 2022-07-28 | 48.23 | $48.20 | — |
| 2022-07-27 | 48.23 | $48.20 | — |
| 2022-07-26 | 48.23 | $48.20 | — |
| 2022-07-25 | 48.24 | $48.20 | — |
| 2022-07-22 | 48.24 | $48.20 | — |
| 2022-07-21 | 48.25 | $48.20 | — |
| 2022-07-20 | 48.25 | $48.20 | — |
| 2022-07-19 | 48.26 | $48.20 | — |
| 2022-07-18 | 48.26 | $48.20 | — |
| 2022-07-15 | 48.27 | $48.20 | — |
| 2022-07-14 | 48.28 | $48.20 | — |
| 2022-07-13 | 48.29 | $48.20 | — |
| 2022-07-12 | 48.29 | $48.20 | — |
| 2022-07-11 | 48.30 | $48.20 | — |
| 2022-07-08 | 48.31 | $48.20 | — |
| 2022-07-07 | 48.33 | $48.20 | — |
| 2022-07-06 | 48.34 | $48.20 | — |
| 2022-07-05 | 48.36 | $48.20 | — |
| 2022-07-01 | 48.37 | $48.20 | — |
| 2022-06-30 | 48.39 | $48.20 | — |
| 2022-06-29 | 48.41 | $48.20 | — |
| 2022-06-28 | 48.43 | $48.20 | — |
| 2022-06-27 | 48.46 | $48.20 | — |
| 2022-06-24 | 48.48 | $48.20 | — |
| 2022-06-23 | 48.51 | $48.20 | — |
| 2022-06-22 | 48.55 | $48.20 | — |
| 2022-06-21 | 48.58 | $48.20 | — |
| 2022-06-17 | 48.62 | $48.20 | — |
| 2022-06-16 | 48.67 | $48.20 | — |
| 2022-06-15 | 48.72 | $48.20 | — |
| 2022-06-14 | 48.77 | $48.20 | — |
| 2022-06-13 | 48.83 | $48.20 | — |
| 2022-06-10 | 48.90 | $48.20 | — |
| 2022-06-09 | 48.97 | $48.20 | — |
| 2022-06-08 | 49.05 | $48.20 | — |
| 2022-06-07 | 49.14 | $53.79 | — |
| 2022-06-06 | 48.65 | $48.20 | — |
| 2022-06-03 | 48.70 | $48.20 | — |
| 2022-06-02 | 48.75 | $48.20 | — |
| 2022-06-01 | 48.81 | $48.20 | — |
| 2022-05-31 | 48.87 | $48.20 | — |
| 2022-05-27 | 48.94 | $48.20 | — |
| 2022-05-26 | 49.02 | $48.20 | — |
| 2022-05-25 | 49.11 | $48.20 | — |
| 2022-05-24 | 49.20 | $48.20 | — |
| 2022-05-23 | 49.31 | $48.20 | — |
| 2022-05-20 | 49.43 | $48.20 | — |
| 2022-05-19 | 49.56 | $48.20 | — |
| 2022-05-18 | 49.70 | $48.20 | — |
| 2022-05-17 | 49.86 | $48.20 | — |
| 2022-05-16 | 50.03 | $48.20 | — |
| 2022-05-13 | 50.22 | $48.20 | — |
| 2022-05-12 | 50.44 | $53.79 | — |
| 2022-05-11 | 50.08 | $53.79 | — |
| 2022-05-10 | 49.69 | $53.79 | — |
| 2022-05-09 | 49.26 | $53.79 | — |
| 2022-05-06 | 48.78 | $53.79 | — |
| 2022-05-05 | 48.26 | $48.20 | — |
| 2022-05-04 | 48.26 | $48.20 | — |
| 2022-05-03 | 48.27 | $48.20 | — |
| 2022-05-02 | 48.28 | $48.20 | — |
| 2022-04-29 | 48.29 | $48.20 | — |
| 2022-04-28 | 48.29 | $48.20 | — |
| 2022-04-27 | 48.30 | $48.20 | — |
| 2022-04-26 | 48.31 | $48.20 | — |
| 2022-04-25 | 48.33 | $48.20 | — |
| 2022-04-22 | 48.34 | $48.20 | — |
| 2022-04-21 | 48.36 | $48.20 | — |
| 2022-04-20 | 48.37 | $48.20 | — |
| 2022-04-19 | 48.39 | $48.20 | — |
| 2022-04-18 | 48.41 | $48.20 | — |
| 2022-04-14 | 48.43 | $48.20 | — |
| 2022-04-13 | 48.46 | $48.20 | — |
| 2022-04-12 | 48.48 | $48.20 | — |
| 2022-04-11 | 48.51 | $48.20 | — |
| 2022-04-08 | 48.55 | $48.20 | — |
| 2022-04-07 | 48.58 | $48.20 | — |
| 2022-04-06 | 48.62 | $48.20 | — |
| 2022-04-05 | 48.67 | $48.20 | — |
| 2022-04-04 | 48.72 | $48.20 | — |
| 2022-04-01 | 48.77 | $48.20 | — |
| 2022-03-31 | 48.83 | $48.20 | — |
| 2022-03-30 | 48.90 | $48.20 | 2000 |
| 2022-03-29 | 48.97 | $50.31 | 100 |
| 2022-03-28 | 48.83 | $45.92 | — |
| 2022-03-25 | 49.13 | $45.92 | 2000 |
| 2022-03-24 | 49.47 | $46.17 | — |
| 2022-03-23 | 49.82 | $46.17 | — |
| 2022-03-22 | 50.20 | $46.17 | — |
| 2022-03-21 | 50.63 | $46.17 | — |
| 2022-03-18 | 51.10 | $46.17 | — |
| 2022-03-17 | 51.62 | $46.17 | — |
| 2022-03-16 | 52.19 | $46.17 | — |
| 2022-03-15 | 52.82 | $46.17 | 100 |
| 2022-03-14 | 53.53 | $53.79 | — |
| 2022-03-11 | 53.50 | $53.79 | — |
| 2022-03-10 | 53.47 | $53.79 | — |
| 2022-03-09 | 53.43 | $53.79 | — |
| 2022-03-08 | 53.40 | $53.79 | — |
| 2022-03-07 | 53.35 | $53.79 | — |
| 2022-03-04 | 53.31 | $53.79 | — |
| 2022-03-03 | 53.26 | $53.79 | — |
| 2022-03-02 | 53.20 | $53.79 | — |
| 2022-03-01 | 53.14 | $53.79 | — |
| 2022-02-28 | 53.07 | $53.79 | — |
| 2022-02-25 | 52.99 | $53.79 | — |
| 2022-02-24 | 52.91 | $53.79 | — |
| 2022-02-23 | 52.82 | $53.79 | — |
| 2022-02-22 | 52.72 | $53.79 | — |
| 2022-02-18 | 52.60 | $53.79 | — |
| 2022-02-17 | 52.48 | $53.79 | — |
| 2022-02-16 | 52.34 | $53.79 | — |
| 2022-02-15 | 52.19 | $53.79 | — |
| 2022-02-14 | 52.02 | $53.79 | — |
| 2022-02-11 | 51.83 | $53.79 | — |
| 2022-02-10 | 51.62 | $53.79 | — |
| 2022-02-09 | 51.40 | $53.79 | — |
| 2022-02-08 | 51.15 | $53.79 | — |
| 2022-02-07 | 50.87 | $53.79 | — |
| 2022-02-04 | 50.56 | $53.79 | — |
| 2022-02-03 | 50.22 | $53.79 | — |
| 2022-02-02 | 49.84 | $53.79 | — |
| 2022-02-01 | 49.43 | $53.79 | — |
| 2022-01-31 | 48.97 | $53.79 | — |
| 2022-01-28 | 48.46 | $53.79 | — |
| 2022-01-27 | 47.90 | $53.79 | — |
| 2022-01-26 | 47.28 | $53.79 | — |
| 2022-01-25 | 46.59 | $53.79 | — |
| 2022-01-24 | 45.84 | $53.79 | 100 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | 100 |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
| 2021-07-29 | 45.00 | $45.00 | — |
| 2021-07-28 | 45.00 | $45.00 | — |
| 2021-07-27 | 45.00 | $45.00 | — |
| 2021-07-26 | 45.00 | $45.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.65
2023-06-06
Close Price
$44.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.65
Average
47.95
Maximum
53.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 44.65 | $44.48 | — |
| 2023-06-05 | 44.74 | $44.48 | — |
| 2023-06-02 | 44.85 | $44.48 | — |
| 2023-06-01 | 44.97 | $44.48 | — |
| 2023-05-31 | 45.11 | $44.48 | — |
| 2023-05-30 | 45.26 | $44.48 | — |
| 2023-05-26 | 45.44 | $44.48 | — |
| 2023-05-25 | 45.63 | $44.48 | — |
| 2023-05-24 | 45.84 | $44.48 | — |
| 2023-05-23 | 46.07 | $44.48 | — |
| 2023-05-22 | 46.31 | $44.48 | — |
| 2023-05-19 | 46.57 | $44.48 | — |
| 2023-05-18 | 46.85 | $44.48 | — |
| 2023-05-17 | 47.15 | $44.48 | — |
| 2023-05-16 | 47.46 | $44.48 | — |
| 2023-05-15 | 47.79 | $44.48 | 100 |
| 2023-05-12 | 48.14 | $48.14 | — |
| 2023-05-11 | 48.14 | $48.14 | — |
| 2023-05-10 | 48.14 | $48.14 | — |
| 2023-05-09 | 48.14 | $48.14 | — |
| 2023-05-08 | 48.14 | $48.14 | — |
| 2023-05-05 | 48.14 | $48.14 | — |
| 2023-05-04 | 48.14 | $48.14 | — |
| 2023-05-03 | 48.14 | $48.14 | — |
| 2023-05-02 | 48.14 | $48.14 | — |
| 2023-05-01 | 48.14 | $48.14 | — |
| 2023-04-28 | 48.14 | $48.14 | — |
| 2023-04-27 | 48.14 | $48.14 | — |
| 2023-04-26 | 48.14 | $48.14 | — |
| 2023-04-25 | 48.14 | $48.14 | — |
| 2023-04-24 | 48.14 | $48.14 | — |
| 2023-04-21 | 48.14 | $48.14 | — |
| 2023-04-20 | 48.14 | $48.14 | — |
| 2023-04-19 | 48.14 | $48.14 | — |
| 2023-04-18 | 48.14 | $48.14 | — |
| 2023-04-17 | 48.14 | $48.14 | — |
| 2023-04-14 | 48.14 | $48.14 | — |
| 2023-04-13 | 48.14 | $48.14 | — |
| 2023-04-12 | 48.14 | $48.14 | — |
| 2023-04-11 | 48.14 | $48.14 | — |
| 2023-04-10 | 48.14 | $48.14 | — |
| 2023-04-06 | 48.14 | $48.14 | — |
| 2023-04-05 | 48.14 | $48.14 | — |
| 2023-04-04 | 48.14 | $48.14 | — |
| 2023-04-03 | 48.14 | $48.14 | — |
| 2023-03-31 | 48.14 | $48.14 | — |
| 2023-03-30 | 48.14 | $48.14 | — |
| 2023-03-29 | 48.14 | $48.14 | — |
| 2023-03-28 | 48.14 | $48.14 | — |
| 2023-03-27 | 48.14 | $48.14 | — |
| 2023-03-24 | 48.15 | $48.14 | — |
| 2023-03-23 | 48.16 | $48.14 | — |
| 2023-03-22 | 48.17 | $48.14 | — |
| 2023-03-21 | 48.20 | $48.14 | — |
| 2023-03-20 | 48.22 | $48.14 | — |
| 2023-03-17 | 48.26 | $48.14 | — |
| 2023-03-16 | 48.29 | $48.14 | — |
| 2023-03-15 | 48.33 | $48.14 | — |
| 2023-03-14 | 48.37 | $48.14 | — |
| 2023-03-13 | 48.42 | $48.14 | — |
| 2023-03-10 | 48.46 | $48.14 | — |
| 2023-03-09 | 48.50 | $48.14 | — |
| 2023-03-08 | 48.54 | $48.14 | — |
| 2023-03-07 | 48.59 | $48.14 | — |
| 2023-03-06 | 48.63 | $48.14 | — |
| 2023-03-03 | 48.68 | $48.14 | — |
| 2023-03-02 | 48.72 | $48.14 | — |
| 2023-03-01 | 48.76 | $48.14 | — |
| 2023-02-28 | 48.81 | $48.14 | 200 |
| 2023-02-27 | 48.85 | $49.30 | — |
| 2023-02-24 | 48.78 | $49.30 | — |
| 2023-02-23 | 48.71 | $49.30 | — |
| 2023-02-22 | 48.63 | $49.30 | — |
| 2023-02-21 | 48.54 | $49.30 | — |
| 2023-02-17 | 48.45 | $49.30 | 100 |
| 2023-02-16 | 48.35 | $48.76 | — |
| 2023-02-15 | 48.30 | $48.76 | — |
| 2023-02-14 | 48.25 | $48.76 | 300 |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.23 | $48.20 | — |
| 2023-02-09 | 48.28 | $48.20 | — |
| 2023-02-08 | 48.36 | $48.20 | — |
| 2023-02-07 | 48.47 | $48.20 | — |
| 2023-02-06 | 48.60 | $48.20 | — |
| 2023-02-03 | 48.76 | $48.20 | — |
| 2023-02-02 | 48.95 | $48.20 | — |
| 2023-02-01 | 49.16 | $48.20 | — |
| 2023-01-31 | 49.40 | $48.20 | — |
| 2023-01-30 | 49.64 | $48.20 | — |
| 2023-01-27 | 49.90 | $48.20 | — |
| 2023-01-26 | 50.20 | $48.20 | — |
| 2023-01-25 | 50.52 | $48.20 | — |
| 2023-01-24 | 50.86 | $48.20 | — |
| 2023-01-23 | 51.21 | $48.20 | — |
| 2023-01-20 | 51.58 | $48.20 | — |
| 2023-01-19 | 51.98 | $48.20 | — |
| 2023-01-18 | 52.41 | $48.20 | — |
| 2023-01-17 | 52.86 | $48.20 | — |
| 2023-01-13 | 53.31 | $53.79 | — |
| 2023-01-12 | 53.23 | $53.79 | — |
| 2023-01-11 | 53.15 | $53.79 | — |
| 2023-01-10 | 53.07 | $53.79 | — |
| 2023-01-09 | 52.99 | $53.79 | — |
| 2023-01-06 | 52.89 | $53.79 | — |
| 2023-01-05 | 52.75 | $53.79 | — |
| 2023-01-04 | 52.59 | $53.79 | — |
| 2023-01-03 | 52.41 | $53.79 | — |
| 2022-12-30 | 52.19 | $48.20 | — |
| 2022-12-29 | 52.51 | $53.79 | — |
| 2022-12-28 | 52.27 | $53.79 | — |
| 2022-12-27 | 52.01 | $53.79 | — |
| 2022-12-23 | 51.71 | $53.79 | — |
| 2022-12-22 | 51.39 | $48.20 | — |
| 2022-12-21 | 51.61 | $53.79 | — |
| 2022-12-20 | 51.26 | $53.79 | — |
| 2022-12-19 | 50.89 | $53.79 | — |
| 2022-12-16 | 50.49 | $53.79 | — |
| 2022-12-15 | 50.06 | $48.20 | — |
| 2022-12-14 | 50.17 | $53.79 | — |
| 2022-12-13 | 49.72 | $53.79 | — |
| 2022-12-12 | 49.24 | $53.79 | — |
| 2022-12-09 | 48.73 | $53.79 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.23 | $48.20 | — |
| 2022-11-14 | 48.28 | $48.20 | — |
| 2022-11-11 | 48.33 | $48.20 | — |
| 2022-11-10 | 48.39 | $48.20 | — |
| 2022-11-09 | 48.44 | $48.20 | — |
| 2022-11-08 | 48.49 | $48.20 | — |
| 2022-11-07 | 48.55 | $48.20 | — |
| 2022-11-04 | 48.60 | $48.20 | — |
| 2022-11-03 | 48.65 | $48.20 | — |
| 2022-11-02 | 48.71 | $48.20 | — |
| 2022-11-01 | 48.76 | $48.20 | — |
| 2022-10-31 | 48.81 | $48.20 | — |
| 2022-10-28 | 48.87 | $48.20 | — |
| 2022-10-27 | 48.92 | $48.20 | — |
| 2022-10-26 | 48.97 | $48.20 | — |
| 2022-10-25 | 49.03 | $48.20 | — |
| 2022-10-24 | 49.08 | $48.20 | — |
| 2022-10-21 | 49.13 | $48.20 | — |
| 2022-10-20 | 49.18 | $48.20 | — |
| 2022-10-19 | 49.24 | $53.79 | — |
| 2022-10-18 | 48.73 | $53.79 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.20 | $48.20 | — |
| 2022-09-27 | 48.20 | $48.20 | — |
| 2022-09-26 | 48.20 | $48.20 | — |
| 2022-09-23 | 48.20 | $48.20 | — |
| 2022-09-22 | 48.20 | $48.20 | — |
| 2022-09-21 | 48.20 | $48.20 | — |
| 2022-09-20 | 48.20 | $48.20 | — |
| 2022-09-19 | 48.20 | $48.20 | — |
| 2022-09-16 | 48.20 | $48.20 | — |
| 2022-09-15 | 48.20 | $48.20 | — |
| 2022-09-14 | 48.20 | $48.20 | — |
| 2022-09-13 | 48.20 | $48.20 | — |
| 2022-09-12 | 48.20 | $48.20 | — |
| 2022-09-09 | 48.20 | $48.20 | — |
| 2022-09-08 | 48.20 | $48.20 | — |
| 2022-09-07 | 48.20 | $48.20 | — |
| 2022-09-06 | 48.20 | $48.20 | — |
| 2022-09-02 | 48.20 | $48.20 | — |
| 2022-09-01 | 48.20 | $48.20 | — |
| 2022-08-31 | 48.20 | $48.20 | — |
| 2022-08-30 | 48.20 | $48.20 | — |
| 2022-08-29 | 48.20 | $48.20 | — |
| 2022-08-26 | 48.20 | $48.20 | — |
| 2022-08-25 | 48.20 | $48.20 | — |
| 2022-08-24 | 48.20 | $48.20 | — |
| 2022-08-23 | 48.20 | $48.20 | — |
| 2022-08-22 | 48.20 | $48.20 | — |
| 2022-08-19 | 48.20 | $48.20 | — |
| 2022-08-18 | 48.20 | $48.20 | — |
| 2022-08-17 | 48.20 | $48.20 | — |
| 2022-08-16 | 48.20 | $48.20 | — |
| 2022-08-15 | 48.20 | $48.20 | — |
| 2022-08-12 | 48.20 | $48.20 | — |
| 2022-08-11 | 48.20 | $48.20 | — |
| 2022-08-10 | 48.20 | $48.20 | — |
| 2022-08-09 | 48.20 | $48.20 | — |
| 2022-08-08 | 48.20 | $48.20 | — |
| 2022-08-05 | 48.20 | $48.20 | — |
| 2022-08-04 | 48.20 | $48.20 | — |
| 2022-08-03 | 48.20 | $48.20 | — |
| 2022-08-02 | 48.20 | $48.20 | — |
| 2022-08-01 | 48.20 | $48.20 | — |
| 2022-07-29 | 48.20 | $48.20 | — |
| 2022-07-28 | 48.20 | $48.20 | — |
| 2022-07-27 | 48.20 | $48.20 | — |
| 2022-07-26 | 48.20 | $48.20 | — |
| 2022-07-25 | 48.20 | $48.20 | — |
| 2022-07-22 | 48.20 | $48.20 | — |
| 2022-07-21 | 48.20 | $48.20 | — |
| 2022-07-20 | 48.20 | $48.20 | — |
| 2022-07-19 | 48.20 | $48.20 | — |
| 2022-07-18 | 48.20 | $48.20 | — |
| 2022-07-15 | 48.20 | $48.20 | — |
| 2022-07-14 | 48.20 | $48.20 | — |
| 2022-07-13 | 48.20 | $48.20 | — |
| 2022-07-12 | 48.20 | $48.20 | — |
| 2022-07-11 | 48.20 | $48.20 | — |
| 2022-07-08 | 48.20 | $48.20 | — |
| 2022-07-07 | 48.20 | $48.20 | — |
| 2022-07-06 | 48.23 | $48.20 | — |
| 2022-07-05 | 48.25 | $48.20 | — |
| 2022-07-01 | 48.28 | $48.20 | — |
| 2022-06-30 | 48.31 | $48.20 | — |
| 2022-06-29 | 48.33 | $48.20 | — |
| 2022-06-28 | 48.36 | $48.20 | — |
| 2022-06-27 | 48.39 | $48.20 | — |
| 2022-06-24 | 48.41 | $48.20 | — |
| 2022-06-23 | 48.44 | $48.20 | — |
| 2022-06-22 | 48.47 | $48.20 | — |
| 2022-06-21 | 48.49 | $48.20 | — |
| 2022-06-17 | 48.52 | $48.20 | — |
| 2022-06-16 | 48.55 | $48.20 | — |
| 2022-06-15 | 48.57 | $48.20 | — |
| 2022-06-14 | 48.60 | $48.20 | — |
| 2022-06-13 | 48.63 | $48.20 | — |
| 2022-06-10 | 48.65 | $48.20 | — |
| 2022-06-09 | 48.71 | $48.20 | — |
| 2022-06-08 | 48.79 | $48.20 | — |
| 2022-06-07 | 48.89 | $53.79 | — |
| 2022-06-06 | 48.47 | $48.20 | — |
| 2022-06-03 | 48.60 | $48.20 | — |
| 2022-06-02 | 48.73 | $48.20 | — |
| 2022-06-01 | 48.87 | $48.20 | — |
| 2022-05-31 | 49.00 | $48.20 | — |
| 2022-05-27 | 49.13 | $48.20 | — |
| 2022-05-26 | 49.26 | $48.20 | — |
| 2022-05-25 | 49.40 | $48.20 | — |
| 2022-05-24 | 49.53 | $48.20 | — |
| 2022-05-23 | 49.66 | $48.20 | — |
| 2022-05-20 | 49.80 | $48.20 | — |
| 2022-05-19 | 49.93 | $48.20 | — |
| 2022-05-18 | 50.06 | $48.20 | — |
| 2022-05-17 | 50.20 | $48.20 | — |
| 2022-05-16 | 50.33 | $48.20 | — |
| 2022-05-13 | 50.46 | $48.20 | — |
| 2022-05-12 | 50.60 | $53.79 | — |
| 2022-05-11 | 50.17 | $53.79 | — |
| 2022-05-10 | 49.72 | $53.79 | — |
| 2022-05-09 | 49.24 | $53.79 | — |
| 2022-05-06 | 48.73 | $53.79 | — |
| 2022-05-05 | 48.20 | $48.20 | — |
| 2022-05-04 | 48.20 | $48.20 | — |
| 2022-05-03 | 48.20 | $48.20 | — |
| 2022-05-02 | 48.20 | $48.20 | — |
| 2022-04-29 | 48.20 | $48.20 | — |
| 2022-04-28 | 48.20 | $48.20 | — |
| 2022-04-27 | 48.20 | $48.20 | — |
| 2022-04-26 | 48.21 | $48.20 | — |
| 2022-04-25 | 48.21 | $48.20 | — |
| 2022-04-22 | 48.20 | $48.20 | — |
| 2022-04-21 | 48.18 | $48.20 | — |
| 2022-04-20 | 48.15 | $48.20 | — |
| 2022-04-19 | 48.10 | $48.20 | — |
| 2022-04-18 | 48.05 | $48.20 | — |
| 2022-04-14 | 47.99 | $48.20 | — |
| 2022-04-13 | 47.92 | $48.20 | — |
| 2022-04-12 | 47.85 | $48.20 | — |
| 2022-04-11 | 47.76 | $48.20 | — |
| 2022-04-08 | 47.69 | $48.20 | — |
| 2022-04-07 | 47.66 | $48.20 | — |
| 2022-04-06 | 47.65 | $48.20 | — |
| 2022-04-05 | 47.67 | $48.20 | — |
| 2022-04-04 | 47.71 | $48.20 | — |
| 2022-04-01 | 47.78 | $48.20 | — |
| 2022-03-31 | 47.88 | $48.20 | — |
| 2022-03-30 | 48.00 | $48.20 | 2000 |
| 2022-03-29 | 48.15 | $50.31 | 100 |
| 2022-03-28 | 48.12 | $45.92 | — |
| 2022-03-25 | 48.54 | $45.92 | 2000 |
| 2022-03-24 | 49.00 | $46.17 | — |
| 2022-03-23 | 49.47 | $46.17 | — |
| 2022-03-22 | 49.98 | $46.17 | — |
| 2022-03-21 | 50.52 | $46.17 | — |
| 2022-03-18 | 51.10 | $46.17 | — |
| 2022-03-17 | 51.72 | $46.17 | — |
| 2022-03-16 | 52.37 | $46.17 | — |
| 2022-03-15 | 53.06 | $46.17 | 100 |
| 2022-03-14 | 53.79 | $53.79 | — |
| 2022-03-11 | 53.79 | $53.79 | — |
| 2022-03-10 | 53.79 | $53.79 | — |
| 2022-03-09 | 53.79 | $53.79 | — |
| 2022-03-08 | 53.79 | $53.79 | — |
| 2022-03-07 | 53.79 | $53.79 | — |
| 2022-03-04 | 53.79 | $53.79 | — |
| 2022-03-03 | 53.79 | $53.79 | — |
| 2022-03-02 | 53.79 | $53.79 | — |
| 2022-03-01 | 53.79 | $53.79 | — |
| 2022-02-28 | 53.79 | $53.79 | — |
| 2022-02-25 | 53.79 | $53.79 | — |
| 2022-02-24 | 53.79 | $53.79 | — |
| 2022-02-23 | 53.79 | $53.79 | — |
| 2022-02-22 | 53.79 | $53.79 | — |
| 2022-02-18 | 53.79 | $53.79 | — |
| 2022-02-17 | 53.75 | $53.79 | — |
| 2022-02-16 | 53.66 | $53.79 | — |
| 2022-02-15 | 53.54 | $53.79 | — |
| 2022-02-14 | 53.37 | $53.79 | — |
| 2022-02-11 | 53.16 | $53.79 | — |
| 2022-02-10 | 52.91 | $53.79 | — |
| 2022-02-09 | 52.62 | $53.79 | — |
| 2022-02-08 | 52.28 | $53.79 | — |
| 2022-02-07 | 51.91 | $53.79 | — |
| 2022-02-04 | 51.49 | $53.79 | — |
| 2022-02-03 | 51.03 | $53.79 | — |
| 2022-02-02 | 50.53 | $53.79 | — |
| 2022-02-01 | 49.98 | $53.79 | — |
| 2022-01-31 | 49.40 | $53.79 | — |
| 2022-01-28 | 48.77 | $53.79 | — |
| 2022-01-27 | 48.10 | $53.79 | — |
| 2022-01-26 | 47.39 | $53.79 | — |
| 2022-01-25 | 46.63 | $53.79 | — |
| 2022-01-24 | 45.84 | $53.79 | 100 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | 100 |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
| 2021-07-29 | 45.00 | $45.00 | — |
| 2021-07-28 | 45.00 | $45.00 | — |
| 2021-07-27 | 45.00 | $45.00 | — |
| 2021-07-26 | 45.00 | $45.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.09
2023-06-06
Close Price
$44.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.09
Average
47.97
Maximum
54.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 44.09 | $44.48 | — |
| 2023-06-05 | 44.12 | $44.48 | — |
| 2023-06-02 | 44.17 | $44.48 | — |
| 2023-06-01 | 44.24 | $44.48 | — |
| 2023-05-31 | 44.32 | $44.48 | — |
| 2023-05-30 | 44.41 | $44.48 | — |
| 2023-05-26 | 44.54 | $44.48 | — |
| 2023-05-25 | 44.68 | $44.48 | — |
| 2023-05-24 | 44.86 | $44.48 | — |
| 2023-05-23 | 45.07 | $44.48 | — |
| 2023-05-22 | 45.33 | $44.48 | — |
| 2023-05-19 | 45.63 | $44.48 | — |
| 2023-05-18 | 45.98 | $44.48 | — |
| 2023-05-17 | 46.40 | $44.48 | — |
| 2023-05-16 | 46.89 | $44.48 | — |
| 2023-05-15 | 47.46 | $44.48 | 100 |
| 2023-05-12 | 48.12 | $48.14 | — |
| 2023-05-11 | 48.12 | $48.14 | — |
| 2023-05-10 | 48.12 | $48.14 | — |
| 2023-05-09 | 48.12 | $48.14 | — |
| 2023-05-08 | 48.11 | $48.14 | — |
| 2023-05-05 | 48.11 | $48.14 | — |
| 2023-05-04 | 48.11 | $48.14 | — |
| 2023-05-03 | 48.11 | $48.14 | — |
| 2023-05-02 | 48.10 | $48.14 | — |
| 2023-05-01 | 48.10 | $48.14 | — |
| 2023-04-28 | 48.10 | $48.14 | — |
| 2023-04-27 | 48.10 | $48.14 | — |
| 2023-04-26 | 48.09 | $48.14 | — |
| 2023-04-25 | 48.09 | $48.14 | — |
| 2023-04-24 | 48.09 | $48.14 | — |
| 2023-04-21 | 48.08 | $48.14 | — |
| 2023-04-20 | 48.08 | $48.14 | — |
| 2023-04-19 | 48.07 | $48.14 | — |
| 2023-04-18 | 48.07 | $48.14 | — |
| 2023-04-17 | 48.06 | $48.14 | — |
| 2023-04-14 | 48.06 | $48.14 | — |
| 2023-04-13 | 48.05 | $48.14 | — |
| 2023-04-12 | 48.05 | $48.14 | — |
| 2023-04-11 | 48.04 | $48.14 | — |
| 2023-04-10 | 48.04 | $48.14 | — |
| 2023-04-06 | 48.03 | $48.14 | — |
| 2023-04-05 | 48.03 | $48.14 | — |
| 2023-04-04 | 48.02 | $48.14 | — |
| 2023-04-03 | 48.02 | $48.14 | — |
| 2023-03-31 | 48.01 | $48.14 | — |
| 2023-03-30 | 48.01 | $48.14 | — |
| 2023-03-29 | 48.00 | $48.14 | — |
| 2023-03-28 | 48.00 | $48.14 | — |
| 2023-03-27 | 47.99 | $48.14 | — |
| 2023-03-24 | 47.99 | $48.14 | — |
| 2023-03-23 | 47.99 | $48.14 | — |
| 2023-03-22 | 47.99 | $48.14 | — |
| 2023-03-21 | 47.99 | $48.14 | — |
| 2023-03-20 | 47.99 | $48.14 | — |
| 2023-03-17 | 48.00 | $48.14 | — |
| 2023-03-16 | 48.01 | $48.14 | — |
| 2023-03-15 | 48.02 | $48.14 | — |
| 2023-03-14 | 48.04 | $48.14 | — |
| 2023-03-13 | 48.06 | $48.14 | — |
| 2023-03-10 | 48.08 | $48.14 | — |
| 2023-03-09 | 48.11 | $48.14 | — |
| 2023-03-08 | 48.15 | $48.14 | — |
| 2023-03-07 | 48.20 | $48.14 | — |
| 2023-03-06 | 48.26 | $48.14 | — |
| 2023-03-03 | 48.33 | $48.14 | — |
| 2023-03-02 | 48.41 | $48.14 | — |
| 2023-03-01 | 48.51 | $48.14 | — |
| 2023-02-28 | 48.62 | $48.14 | 200 |
| 2023-02-27 | 48.76 | $49.30 | — |
| 2023-02-24 | 48.67 | $49.30 | — |
| 2023-02-23 | 48.58 | $49.30 | — |
| 2023-02-22 | 48.47 | $49.30 | — |
| 2023-02-21 | 48.34 | $49.30 | — |
| 2023-02-17 | 48.20 | $49.30 | 100 |
| 2023-02-16 | 48.03 | $48.76 | — |
| 2023-02-15 | 47.96 | $48.76 | — |
| 2023-02-14 | 47.89 | $48.76 | 300 |
| 2023-02-13 | 47.80 | $48.20 | — |
| 2023-02-10 | 47.83 | $48.20 | — |
| 2023-02-09 | 47.86 | $48.20 | — |
| 2023-02-08 | 47.90 | $48.20 | — |
| 2023-02-07 | 47.96 | $48.20 | — |
| 2023-02-06 | 48.04 | $48.20 | — |
| 2023-02-03 | 48.13 | $48.20 | — |
| 2023-02-02 | 48.24 | $48.20 | — |
| 2023-02-01 | 48.38 | $48.20 | — |
| 2023-01-31 | 48.55 | $48.20 | — |
| 2023-01-30 | 48.75 | $48.20 | — |
| 2023-01-27 | 48.98 | $48.20 | — |
| 2023-01-26 | 49.26 | $48.20 | — |
| 2023-01-25 | 49.60 | $48.20 | — |
| 2023-01-24 | 49.99 | $48.20 | — |
| 2023-01-23 | 50.44 | $48.20 | — |
| 2023-01-20 | 50.98 | $48.20 | — |
| 2023-01-19 | 51.60 | $48.20 | — |
| 2023-01-18 | 52.32 | $48.20 | — |
| 2023-01-17 | 53.16 | $48.20 | — |
| 2023-01-13 | 54.12 | $53.79 | — |
| 2023-01-12 | 54.06 | $53.79 | — |
| 2023-01-11 | 53.98 | $53.79 | — |
| 2023-01-10 | 53.88 | $53.79 | — |
| 2023-01-09 | 53.76 | $53.79 | — |
| 2023-01-06 | 53.61 | $53.79 | — |
| 2023-01-05 | 53.42 | $53.79 | — |
| 2023-01-04 | 53.21 | $53.79 | — |
| 2023-01-03 | 52.95 | $53.79 | — |
| 2022-12-30 | 52.64 | $48.20 | — |
| 2022-12-29 | 53.46 | $53.79 | — |
| 2022-12-28 | 53.22 | $53.79 | — |
| 2022-12-27 | 52.93 | $53.79 | — |
| 2022-12-23 | 52.59 | $53.79 | — |
| 2022-12-22 | 52.19 | $48.20 | — |
| 2022-12-21 | 52.89 | $53.79 | — |
| 2022-12-20 | 52.52 | $53.79 | — |
| 2022-12-19 | 52.09 | $53.79 | — |
| 2022-12-16 | 51.57 | $53.79 | — |
| 2022-12-15 | 50.96 | $48.20 | — |
| 2022-12-14 | 51.43 | $53.79 | — |
| 2022-12-13 | 50.79 | $53.79 | — |
| 2022-12-12 | 50.04 | $53.79 | — |
| 2022-12-09 | 49.17 | $53.79 | — |
| 2022-12-08 | 48.16 | $48.20 | — |
| 2022-12-07 | 48.15 | $48.20 | — |
| 2022-12-06 | 48.15 | $48.20 | — |
| 2022-12-05 | 48.15 | $48.20 | — |
| 2022-12-02 | 48.15 | $48.20 | — |
| 2022-12-01 | 48.15 | $48.20 | — |
| 2022-11-30 | 48.15 | $48.20 | — |
| 2022-11-29 | 48.15 | $48.20 | — |
| 2022-11-28 | 48.15 | $48.20 | — |
| 2022-11-25 | 48.15 | $48.20 | — |
| 2022-11-23 | 48.16 | $48.20 | — |
| 2022-11-22 | 48.16 | $48.20 | — |
| 2022-11-21 | 48.17 | $48.20 | — |
| 2022-11-18 | 48.17 | $48.20 | — |
| 2022-11-17 | 48.18 | $48.20 | — |
| 2022-11-16 | 48.19 | $48.20 | — |
| 2022-11-15 | 48.21 | $48.20 | — |
| 2022-11-14 | 48.22 | $48.20 | — |
| 2022-11-11 | 48.24 | $48.20 | — |
| 2022-11-10 | 48.27 | $48.20 | — |
| 2022-11-09 | 48.30 | $48.20 | — |
| 2022-11-08 | 48.33 | $48.20 | — |
| 2022-11-07 | 48.37 | $48.20 | — |
| 2022-11-04 | 48.42 | $48.20 | — |
| 2022-11-03 | 48.47 | $48.20 | — |
| 2022-11-02 | 48.54 | $48.20 | — |
| 2022-11-01 | 48.61 | $48.20 | — |
| 2022-10-31 | 48.70 | $48.20 | — |
| 2022-10-28 | 48.80 | $48.20 | — |
| 2022-10-27 | 48.92 | $48.20 | — |
| 2022-10-26 | 49.05 | $48.20 | — |
| 2022-10-25 | 49.20 | $48.20 | — |
| 2022-10-24 | 49.38 | $48.20 | — |
| 2022-10-21 | 49.58 | $48.20 | — |
| 2022-10-20 | 49.82 | $48.20 | — |
| 2022-10-19 | 50.09 | $53.79 | — |
| 2022-10-18 | 49.21 | $53.79 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.20 | $48.20 | — |
| 2022-09-27 | 48.20 | $48.20 | — |
| 2022-09-26 | 48.20 | $48.20 | — |
| 2022-09-23 | 48.20 | $48.20 | — |
| 2022-09-22 | 48.20 | $48.20 | — |
| 2022-09-21 | 48.20 | $48.20 | — |
| 2022-09-20 | 48.20 | $48.20 | — |
| 2022-09-19 | 48.20 | $48.20 | — |
| 2022-09-16 | 48.20 | $48.20 | — |
| 2022-09-15 | 48.19 | $48.20 | — |
| 2022-09-14 | 48.19 | $48.20 | — |
| 2022-09-13 | 48.19 | $48.20 | — |
| 2022-09-12 | 48.19 | $48.20 | — |
| 2022-09-09 | 48.19 | $48.20 | — |
| 2022-09-08 | 48.19 | $48.20 | — |
| 2022-09-07 | 48.19 | $48.20 | — |
| 2022-09-06 | 48.19 | $48.20 | — |
| 2022-09-02 | 48.19 | $48.20 | — |
| 2022-09-01 | 48.19 | $48.20 | — |
| 2022-08-31 | 48.19 | $48.20 | — |
| 2022-08-30 | 48.19 | $48.20 | — |
| 2022-08-29 | 48.19 | $48.20 | — |
| 2022-08-26 | 48.19 | $48.20 | — |
| 2022-08-25 | 48.18 | $48.20 | — |
| 2022-08-24 | 48.18 | $48.20 | — |
| 2022-08-23 | 48.18 | $48.20 | — |
| 2022-08-22 | 48.18 | $48.20 | — |
| 2022-08-19 | 48.18 | $48.20 | — |
| 2022-08-18 | 48.18 | $48.20 | — |
| 2022-08-17 | 48.18 | $48.20 | — |
| 2022-08-16 | 48.17 | $48.20 | — |
| 2022-08-15 | 48.17 | $48.20 | — |
| 2022-08-12 | 48.17 | $48.20 | — |
| 2022-08-11 | 48.17 | $48.20 | — |
| 2022-08-10 | 48.16 | $48.20 | — |
| 2022-08-09 | 48.16 | $48.20 | — |
| 2022-08-08 | 48.16 | $48.20 | — |
| 2022-08-05 | 48.16 | $48.20 | — |
| 2022-08-04 | 48.15 | $48.20 | — |
| 2022-08-03 | 48.15 | $48.20 | — |
| 2022-08-02 | 48.15 | $48.20 | — |
| 2022-08-01 | 48.14 | $48.20 | — |
| 2022-07-29 | 48.14 | $48.20 | — |
| 2022-07-28 | 48.14 | $48.20 | — |
| 2022-07-27 | 48.13 | $48.20 | — |
| 2022-07-26 | 48.13 | $48.20 | — |
| 2022-07-25 | 48.13 | $48.20 | — |
| 2022-07-22 | 48.12 | $48.20 | — |
| 2022-07-21 | 48.12 | $48.20 | — |
| 2022-07-20 | 48.11 | $48.20 | — |
| 2022-07-19 | 48.11 | $48.20 | — |
| 2022-07-18 | 48.11 | $48.20 | — |
| 2022-07-15 | 48.10 | $48.20 | — |
| 2022-07-14 | 48.10 | $48.20 | — |
| 2022-07-13 | 48.10 | $48.20 | — |
| 2022-07-12 | 48.10 | $48.20 | — |
| 2022-07-11 | 48.10 | $48.20 | — |
| 2022-07-08 | 48.10 | $48.20 | — |
| 2022-07-07 | 48.10 | $48.20 | — |
| 2022-07-06 | 48.10 | $48.20 | — |
| 2022-07-05 | 48.10 | $48.20 | — |
| 2022-07-01 | 48.11 | $48.20 | — |
| 2022-06-30 | 48.12 | $48.20 | — |
| 2022-06-29 | 48.13 | $48.20 | — |
| 2022-06-28 | 48.14 | $48.20 | — |
| 2022-06-27 | 48.16 | $48.20 | — |
| 2022-06-24 | 48.18 | $48.20 | — |
| 2022-06-23 | 48.21 | $48.20 | — |
| 2022-06-22 | 48.25 | $48.20 | — |
| 2022-06-21 | 48.29 | $48.20 | — |
| 2022-06-17 | 48.34 | $48.20 | — |
| 2022-06-16 | 48.40 | $48.20 | — |
| 2022-06-15 | 48.47 | $48.20 | — |
| 2022-06-14 | 48.55 | $48.20 | — |
| 2022-06-13 | 48.64 | $48.20 | — |
| 2022-06-10 | 48.76 | $48.20 | — |
| 2022-06-09 | 48.89 | $48.20 | — |
| 2022-06-08 | 49.04 | $48.20 | — |
| 2022-06-07 | 49.22 | $53.79 | — |
| 2022-06-06 | 48.25 | $48.20 | — |
| 2022-06-03 | 48.30 | $48.20 | — |
| 2022-06-02 | 48.37 | $48.20 | — |
| 2022-06-01 | 48.44 | $48.20 | — |
| 2022-05-31 | 48.53 | $48.20 | — |
| 2022-05-27 | 48.64 | $48.20 | — |
| 2022-05-26 | 48.76 | $48.20 | — |
| 2022-05-25 | 48.91 | $48.20 | — |
| 2022-05-24 | 49.08 | $48.20 | — |
| 2022-05-23 | 49.28 | $48.20 | — |
| 2022-05-20 | 49.51 | $48.20 | — |
| 2022-05-19 | 49.77 | $48.20 | — |
| 2022-05-18 | 50.08 | $48.20 | — |
| 2022-05-17 | 50.44 | $48.20 | — |
| 2022-05-16 | 50.85 | $48.20 | — |
| 2022-05-13 | 51.32 | $48.20 | — |
| 2022-05-12 | 51.86 | $53.79 | — |
| 2022-05-11 | 51.30 | $53.79 | — |
| 2022-05-10 | 50.65 | $53.79 | — |
| 2022-05-09 | 49.89 | $53.79 | — |
| 2022-05-06 | 49.00 | $53.79 | — |
| 2022-05-05 | 47.97 | $48.20 | — |
| 2022-05-04 | 47.95 | $48.20 | — |
| 2022-05-03 | 47.93 | $48.20 | — |
| 2022-05-02 | 47.91 | $48.20 | — |
| 2022-04-29 | 47.89 | $48.20 | — |
| 2022-04-28 | 47.87 | $48.20 | — |
| 2022-04-27 | 47.84 | $48.20 | — |
| 2022-04-26 | 47.82 | $48.20 | — |
| 2022-04-25 | 47.79 | $48.20 | — |
| 2022-04-22 | 47.76 | $48.20 | — |
| 2022-04-21 | 47.73 | $48.20 | — |
| 2022-04-20 | 47.69 | $48.20 | — |
| 2022-04-19 | 47.66 | $48.20 | — |
| 2022-04-18 | 47.62 | $48.20 | — |
| 2022-04-14 | 47.58 | $48.20 | — |
| 2022-04-13 | 47.54 | $48.20 | — |
| 2022-04-12 | 47.50 | $48.20 | — |
| 2022-04-11 | 47.45 | $48.20 | — |
| 2022-04-08 | 47.41 | $48.20 | — |
| 2022-04-07 | 47.36 | $48.20 | — |
| 2022-04-06 | 47.31 | $48.20 | — |
| 2022-04-05 | 47.27 | $48.20 | — |
| 2022-04-04 | 47.22 | $48.20 | — |
| 2022-04-01 | 47.17 | $48.20 | — |
| 2022-03-31 | 47.12 | $48.20 | — |
| 2022-03-30 | 47.07 | $48.20 | 2000 |
| 2022-03-29 | 47.03 | $50.31 | 100 |
| 2022-03-28 | 46.54 | $45.92 | — |
| 2022-03-25 | 46.91 | $45.92 | 2000 |
| 2022-03-24 | 47.35 | $46.17 | — |
| 2022-03-23 | 47.82 | $46.17 | — |
| 2022-03-22 | 48.38 | $46.17 | — |
| 2022-03-21 | 49.04 | $46.17 | — |
| 2022-03-18 | 49.81 | $46.17 | — |
| 2022-03-17 | 50.71 | $46.17 | — |
| 2022-03-16 | 51.77 | $46.17 | — |
| 2022-03-15 | 52.99 | $46.17 | 100 |
| 2022-03-14 | 54.41 | $53.79 | — |
| 2022-03-11 | 54.44 | $53.79 | — |
| 2022-03-10 | 54.48 | $53.79 | — |
| 2022-03-09 | 54.52 | $53.79 | — |
| 2022-03-08 | 54.56 | $53.79 | — |
| 2022-03-07 | 54.60 | $53.79 | — |
| 2022-03-04 | 54.64 | $53.79 | — |
| 2022-03-03 | 54.68 | $53.79 | — |
| 2022-03-02 | 54.72 | $53.79 | — |
| 2022-03-01 | 54.75 | $53.79 | — |
| 2022-02-28 | 54.78 | $53.79 | — |
| 2022-02-25 | 54.81 | $53.79 | — |
| 2022-02-24 | 54.84 | $53.79 | — |
| 2022-02-23 | 54.85 | $53.79 | — |
| 2022-02-22 | 54.86 | $53.79 | — |
| 2022-02-18 | 54.86 | $53.79 | — |
| 2022-02-17 | 54.85 | $53.79 | — |
| 2022-02-16 | 54.83 | $53.79 | — |
| 2022-02-15 | 54.78 | $53.79 | — |
| 2022-02-14 | 54.72 | $53.79 | — |
| 2022-02-11 | 54.63 | $53.79 | — |
| 2022-02-10 | 54.51 | $53.79 | — |
| 2022-02-09 | 54.36 | $53.79 | — |
| 2022-02-08 | 54.17 | $53.79 | — |
| 2022-02-07 | 53.93 | $53.79 | — |
| 2022-02-04 | 53.64 | $53.79 | — |
| 2022-02-03 | 53.28 | $53.79 | — |
| 2022-02-02 | 52.85 | $53.79 | — |
| 2022-02-01 | 52.34 | $53.79 | — |
| 2022-01-31 | 51.72 | $53.79 | — |
| 2022-01-28 | 51.00 | $53.79 | — |
| 2022-01-27 | 50.14 | $53.79 | — |
| 2022-01-26 | 49.14 | $53.79 | — |
| 2022-01-25 | 47.97 | $53.79 | — |
| 2022-01-24 | 46.59 | $53.79 | 100 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | 100 |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
| 2021-07-29 | 45.00 | $45.00 | — |
| 2021-07-28 | 45.00 | $45.00 | — |
| 2021-07-27 | 45.00 | $45.00 | — |
| 2021-07-26 | 45.00 | $45.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.89
2023-06-06
Close Price
$44.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.84
Average
47.95
Maximum
55.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 43.89 | $44.48 | — |
| 2023-06-05 | 43.86 | $44.48 | — |
| 2023-06-02 | 43.85 | $44.48 | — |
| 2023-06-01 | 43.84 | $44.48 | — |
| 2023-05-31 | 43.86 | $44.48 | — |
| 2023-05-30 | 43.89 | $44.48 | — |
| 2023-05-26 | 43.95 | $44.48 | — |
| 2023-05-25 | 44.04 | $44.48 | — |
| 2023-05-24 | 44.17 | $44.48 | — |
| 2023-05-23 | 44.35 | $44.48 | — |
| 2023-05-22 | 44.59 | $44.48 | — |
| 2023-05-19 | 44.91 | $44.48 | — |
| 2023-05-18 | 45.31 | $44.48 | — |
| 2023-05-17 | 45.81 | $44.48 | — |
| 2023-05-16 | 46.44 | $44.48 | — |
| 2023-05-15 | 47.21 | $44.48 | 100 |
| 2023-05-12 | 48.16 | $48.14 | — |
| 2023-05-11 | 48.17 | $48.14 | — |
| 2023-05-10 | 48.17 | $48.14 | — |
| 2023-05-09 | 48.17 | $48.14 | — |
| 2023-05-08 | 48.17 | $48.14 | — |
| 2023-05-05 | 48.17 | $48.14 | — |
| 2023-05-04 | 48.17 | $48.14 | — |
| 2023-05-03 | 48.17 | $48.14 | — |
| 2023-05-02 | 48.17 | $48.14 | — |
| 2023-05-01 | 48.17 | $48.14 | — |
| 2023-04-28 | 48.17 | $48.14 | — |
| 2023-04-27 | 48.17 | $48.14 | — |
| 2023-04-26 | 48.17 | $48.14 | — |
| 2023-04-25 | 48.17 | $48.14 | — |
| 2023-04-24 | 48.17 | $48.14 | — |
| 2023-04-21 | 48.17 | $48.14 | — |
| 2023-04-20 | 48.17 | $48.14 | — |
| 2023-04-19 | 48.17 | $48.14 | — |
| 2023-04-18 | 48.17 | $48.14 | — |
| 2023-04-17 | 48.17 | $48.14 | — |
| 2023-04-14 | 48.17 | $48.14 | — |
| 2023-04-13 | 48.17 | $48.14 | — |
| 2023-04-12 | 48.16 | $48.14 | — |
| 2023-04-11 | 48.16 | $48.14 | — |
| 2023-04-10 | 48.16 | $48.14 | — |
| 2023-04-06 | 48.15 | $48.14 | — |
| 2023-04-05 | 48.15 | $48.14 | — |
| 2023-04-04 | 48.14 | $48.14 | — |
| 2023-04-03 | 48.14 | $48.14 | — |
| 2023-03-31 | 48.13 | $48.14 | — |
| 2023-03-30 | 48.13 | $48.14 | — |
| 2023-03-29 | 48.12 | $48.14 | — |
| 2023-03-28 | 48.12 | $48.14 | — |
| 2023-03-27 | 48.11 | $48.14 | — |
| 2023-03-24 | 48.10 | $48.14 | — |
| 2023-03-23 | 48.10 | $48.14 | — |
| 2023-03-22 | 48.09 | $48.14 | — |
| 2023-03-21 | 48.09 | $48.14 | — |
| 2023-03-20 | 48.09 | $48.14 | — |
| 2023-03-17 | 48.09 | $48.14 | — |
| 2023-03-16 | 48.09 | $48.14 | — |
| 2023-03-15 | 48.10 | $48.14 | — |
| 2023-03-14 | 48.11 | $48.14 | — |
| 2023-03-13 | 48.12 | $48.14 | — |
| 2023-03-10 | 48.15 | $48.14 | — |
| 2023-03-09 | 48.18 | $48.14 | — |
| 2023-03-08 | 48.22 | $48.14 | — |
| 2023-03-07 | 48.28 | $48.14 | — |
| 2023-03-06 | 48.35 | $48.14 | — |
| 2023-03-03 | 48.44 | $48.14 | — |
| 2023-03-02 | 48.56 | $48.14 | — |
| 2023-03-01 | 48.70 | $48.14 | — |
| 2023-02-28 | 48.88 | $48.14 | 200 |
| 2023-02-27 | 49.09 | $49.30 | — |
| 2023-02-24 | 48.98 | $49.30 | — |
| 2023-02-23 | 48.85 | $49.30 | — |
| 2023-02-22 | 48.69 | $49.30 | — |
| 2023-02-21 | 48.50 | $49.30 | — |
| 2023-02-17 | 48.28 | $49.30 | 100 |
| 2023-02-16 | 48.01 | $48.76 | — |
| 2023-02-15 | 47.86 | $48.76 | — |
| 2023-02-14 | 47.68 | $48.76 | 300 |
| 2023-02-13 | 47.48 | $48.20 | — |
| 2023-02-10 | 47.43 | $48.20 | — |
| 2023-02-09 | 47.39 | $48.20 | — |
| 2023-02-08 | 47.35 | $48.20 | — |
| 2023-02-07 | 47.31 | $48.20 | — |
| 2023-02-06 | 47.29 | $48.20 | — |
| 2023-02-03 | 47.29 | $48.20 | — |
| 2023-02-02 | 47.31 | $48.20 | — |
| 2023-02-01 | 47.35 | $48.20 | — |
| 2023-01-31 | 47.43 | $48.20 | — |
| 2023-01-30 | 47.55 | $48.20 | — |
| 2023-01-27 | 47.72 | $48.20 | — |
| 2023-01-26 | 47.95 | $48.20 | — |
| 2023-01-25 | 48.25 | $48.20 | — |
| 2023-01-24 | 48.65 | $48.20 | — |
| 2023-01-23 | 49.15 | $48.20 | — |
| 2023-01-20 | 49.79 | $48.20 | — |
| 2023-01-19 | 50.58 | $48.20 | — |
| 2023-01-18 | 51.55 | $48.20 | — |
| 2023-01-17 | 52.74 | $48.20 | — |
| 2023-01-13 | 54.18 | $53.79 | — |
| 2023-01-12 | 54.16 | $53.79 | — |
| 2023-01-11 | 54.12 | $53.79 | — |
| 2023-01-10 | 54.05 | $53.79 | — |
| 2023-01-09 | 53.95 | $53.79 | — |
| 2023-01-06 | 53.82 | $53.79 | — |
| 2023-01-05 | 53.64 | $53.79 | — |
| 2023-01-04 | 53.41 | $53.79 | — |
| 2023-01-03 | 53.11 | $53.79 | — |
| 2022-12-30 | 52.74 | $48.20 | — |
| 2022-12-29 | 54.03 | $53.79 | — |
| 2022-12-28 | 53.81 | $53.79 | — |
| 2022-12-27 | 53.53 | $53.79 | — |
| 2022-12-23 | 53.16 | $53.79 | — |
| 2022-12-22 | 52.69 | $48.20 | — |
| 2022-12-21 | 53.87 | $53.79 | — |
| 2022-12-20 | 53.51 | $53.79 | — |
| 2022-12-19 | 53.04 | $53.79 | — |
| 2022-12-16 | 52.45 | $53.79 | — |
| 2022-12-15 | 51.70 | $48.20 | — |
| 2022-12-14 | 52.54 | $53.79 | — |
| 2022-12-13 | 51.77 | $53.79 | — |
| 2022-12-12 | 50.81 | $53.79 | — |
| 2022-12-09 | 49.62 | $53.79 | — |
| 2022-12-08 | 48.16 | $48.20 | — |
| 2022-12-07 | 48.16 | $48.20 | — |
| 2022-12-06 | 48.15 | $48.20 | — |
| 2022-12-05 | 48.15 | $48.20 | — |
| 2022-12-02 | 48.14 | $48.20 | — |
| 2022-12-01 | 48.13 | $48.20 | — |
| 2022-11-30 | 48.12 | $48.20 | — |
| 2022-11-29 | 48.12 | $48.20 | — |
| 2022-11-28 | 48.11 | $48.20 | — |
| 2022-11-25 | 48.10 | $48.20 | — |
| 2022-11-23 | 48.10 | $48.20 | — |
| 2022-11-22 | 48.09 | $48.20 | — |
| 2022-11-21 | 48.08 | $48.20 | — |
| 2022-11-18 | 48.08 | $48.20 | — |
| 2022-11-17 | 48.07 | $48.20 | — |
| 2022-11-16 | 48.07 | $48.20 | — |
| 2022-11-15 | 48.07 | $48.20 | — |
| 2022-11-14 | 48.07 | $48.20 | — |
| 2022-11-11 | 48.08 | $48.20 | — |
| 2022-11-10 | 48.09 | $48.20 | — |
| 2022-11-09 | 48.11 | $48.20 | — |
| 2022-11-08 | 48.13 | $48.20 | — |
| 2022-11-07 | 48.17 | $48.20 | — |
| 2022-11-04 | 48.21 | $48.20 | — |
| 2022-11-03 | 48.27 | $48.20 | — |
| 2022-11-02 | 48.34 | $48.20 | — |
| 2022-11-01 | 48.43 | $48.20 | — |
| 2022-10-31 | 48.54 | $48.20 | — |
| 2022-10-28 | 48.68 | $48.20 | — |
| 2022-10-27 | 48.84 | $48.20 | — |
| 2022-10-26 | 49.04 | $48.20 | — |
| 2022-10-25 | 49.29 | $48.20 | — |
| 2022-10-24 | 49.58 | $48.20 | — |
| 2022-10-21 | 49.93 | $48.20 | — |
| 2022-10-20 | 50.34 | $48.20 | — |
| 2022-10-19 | 50.83 | $53.79 | — |
| 2022-10-18 | 49.65 | $53.79 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.21 | $48.20 | — |
| 2022-09-27 | 48.21 | $48.20 | — |
| 2022-09-26 | 48.21 | $48.20 | — |
| 2022-09-23 | 48.21 | $48.20 | — |
| 2022-09-22 | 48.21 | $48.20 | — |
| 2022-09-21 | 48.21 | $48.20 | — |
| 2022-09-20 | 48.21 | $48.20 | — |
| 2022-09-19 | 48.21 | $48.20 | — |
| 2022-09-16 | 48.21 | $48.20 | — |
| 2022-09-15 | 48.21 | $48.20 | — |
| 2022-09-14 | 48.21 | $48.20 | — |
| 2022-09-13 | 48.21 | $48.20 | — |
| 2022-09-12 | 48.21 | $48.20 | — |
| 2022-09-09 | 48.21 | $48.20 | — |
| 2022-09-08 | 48.21 | $48.20 | — |
| 2022-09-07 | 48.21 | $48.20 | — |
| 2022-09-06 | 48.21 | $48.20 | — |
| 2022-09-02 | 48.21 | $48.20 | — |
| 2022-09-01 | 48.21 | $48.20 | — |
| 2022-08-31 | 48.21 | $48.20 | — |
| 2022-08-30 | 48.21 | $48.20 | — |
| 2022-08-29 | 48.22 | $48.20 | — |
| 2022-08-26 | 48.22 | $48.20 | — |
| 2022-08-25 | 48.22 | $48.20 | — |
| 2022-08-24 | 48.22 | $48.20 | — |
| 2022-08-23 | 48.22 | $48.20 | — |
| 2022-08-22 | 48.22 | $48.20 | — |
| 2022-08-19 | 48.22 | $48.20 | — |
| 2022-08-18 | 48.22 | $48.20 | — |
| 2022-08-17 | 48.22 | $48.20 | — |
| 2022-08-16 | 48.22 | $48.20 | — |
| 2022-08-15 | 48.22 | $48.20 | — |
| 2022-08-12 | 48.22 | $48.20 | — |
| 2022-08-11 | 48.22 | $48.20 | — |
| 2022-08-10 | 48.22 | $48.20 | — |
| 2022-08-09 | 48.22 | $48.20 | — |
| 2022-08-08 | 48.22 | $48.20 | — |
| 2022-08-05 | 48.21 | $48.20 | — |
| 2022-08-04 | 48.21 | $48.20 | — |
| 2022-08-03 | 48.21 | $48.20 | — |
| 2022-08-02 | 48.21 | $48.20 | — |
| 2022-08-01 | 48.21 | $48.20 | — |
| 2022-07-29 | 48.20 | $48.20 | — |
| 2022-07-28 | 48.20 | $48.20 | — |
| 2022-07-27 | 48.20 | $48.20 | — |
| 2022-07-26 | 48.19 | $48.20 | — |
| 2022-07-25 | 48.19 | $48.20 | — |
| 2022-07-22 | 48.18 | $48.20 | — |
| 2022-07-21 | 48.18 | $48.20 | — |
| 2022-07-20 | 48.17 | $48.20 | — |
| 2022-07-19 | 48.17 | $48.20 | — |
| 2022-07-18 | 48.16 | $48.20 | — |
| 2022-07-15 | 48.15 | $48.20 | — |
| 2022-07-14 | 48.14 | $48.20 | — |
| 2022-07-13 | 48.13 | $48.20 | — |
| 2022-07-12 | 48.13 | $48.20 | — |
| 2022-07-11 | 48.12 | $48.20 | — |
| 2022-07-08 | 48.11 | $48.20 | — |
| 2022-07-07 | 48.10 | $48.20 | — |
| 2022-07-06 | 48.09 | $48.20 | — |
| 2022-07-05 | 48.08 | $48.20 | — |
| 2022-07-01 | 48.08 | $48.20 | — |
| 2022-06-30 | 48.07 | $48.20 | — |
| 2022-06-29 | 48.07 | $48.20 | — |
| 2022-06-28 | 48.07 | $48.20 | — |
| 2022-06-27 | 48.08 | $48.20 | — |
| 2022-06-24 | 48.09 | $48.20 | — |
| 2022-06-23 | 48.10 | $48.20 | — |
| 2022-06-22 | 48.13 | $48.20 | — |
| 2022-06-21 | 48.16 | $48.20 | — |
| 2022-06-17 | 48.20 | $48.20 | — |
| 2022-06-16 | 48.26 | $48.20 | — |
| 2022-06-15 | 48.34 | $48.20 | — |
| 2022-06-14 | 48.44 | $48.20 | — |
| 2022-06-13 | 48.56 | $48.20 | — |
| 2022-06-10 | 48.71 | $48.20 | — |
| 2022-06-09 | 48.90 | $48.20 | — |
| 2022-06-08 | 49.12 | $48.20 | — |
| 2022-06-07 | 49.40 | $53.79 | — |
| 2022-06-06 | 47.97 | $48.20 | — |
| 2022-06-03 | 47.99 | $48.20 | — |
| 2022-06-02 | 48.04 | $48.20 | — |
| 2022-06-01 | 48.09 | $48.20 | — |
| 2022-05-31 | 48.17 | $48.20 | — |
| 2022-05-27 | 48.28 | $48.20 | — |
| 2022-05-26 | 48.41 | $48.20 | — |
| 2022-05-25 | 48.58 | $48.20 | — |
| 2022-05-24 | 48.79 | $48.20 | — |
| 2022-05-23 | 49.04 | $48.20 | — |
| 2022-05-20 | 49.36 | $48.20 | — |
| 2022-05-19 | 49.75 | $48.20 | — |
| 2022-05-18 | 50.22 | $48.20 | — |
| 2022-05-17 | 50.79 | $48.20 | — |
| 2022-05-16 | 51.48 | $48.20 | — |
| 2022-05-13 | 52.29 | $48.20 | — |
| 2022-05-12 | 53.26 | $53.79 | — |
| 2022-05-11 | 52.65 | $53.79 | — |
| 2022-05-10 | 51.88 | $53.79 | — |
| 2022-05-09 | 50.92 | $53.79 | — |
| 2022-05-06 | 49.73 | $53.79 | — |
| 2022-05-05 | 48.27 | $48.20 | — |
| 2022-05-04 | 48.26 | $48.20 | — |
| 2022-05-03 | 48.25 | $48.20 | — |
| 2022-05-02 | 48.23 | $48.20 | — |
| 2022-04-29 | 48.21 | $48.20 | — |
| 2022-04-28 | 48.19 | $48.20 | — |
| 2022-04-27 | 48.17 | $48.20 | — |
| 2022-04-26 | 48.14 | $48.20 | — |
| 2022-04-25 | 48.10 | $48.20 | — |
| 2022-04-22 | 48.06 | $48.20 | — |
| 2022-04-21 | 48.01 | $48.20 | — |
| 2022-04-20 | 47.96 | $48.20 | — |
| 2022-04-19 | 47.90 | $48.20 | — |
| 2022-04-18 | 47.83 | $48.20 | — |
| 2022-04-14 | 47.75 | $48.20 | — |
| 2022-04-13 | 47.67 | $48.20 | — |
| 2022-04-12 | 47.57 | $48.20 | — |
| 2022-04-11 | 47.46 | $48.20 | — |
| 2022-04-08 | 47.33 | $48.20 | — |
| 2022-04-07 | 47.20 | $48.20 | — |
| 2022-04-06 | 47.04 | $48.20 | — |
| 2022-04-05 | 46.87 | $48.20 | — |
| 2022-04-04 | 46.68 | $48.20 | — |
| 2022-04-01 | 46.47 | $48.20 | — |
| 2022-03-31 | 46.24 | $48.20 | — |
| 2022-03-30 | 45.99 | $48.20 | 2000 |
| 2022-03-29 | 45.71 | $50.31 | 100 |
| 2022-03-28 | 44.74 | $45.92 | — |
| 2022-03-25 | 44.99 | $45.92 | 2000 |
| 2022-03-24 | 45.33 | $46.17 | — |
| 2022-03-23 | 45.71 | $46.17 | — |
| 2022-03-22 | 46.22 | $46.17 | — |
| 2022-03-21 | 46.89 | $46.17 | — |
| 2022-03-18 | 47.73 | $46.17 | — |
| 2022-03-17 | 48.80 | $46.17 | — |
| 2022-03-16 | 50.13 | $46.17 | — |
| 2022-03-15 | 51.77 | $46.17 | 100 |
| 2022-03-14 | 53.78 | $53.79 | — |
| 2022-03-11 | 53.81 | $53.79 | — |
| 2022-03-10 | 53.85 | $53.79 | — |
| 2022-03-09 | 53.90 | $53.79 | — |
| 2022-03-08 | 53.95 | $53.79 | — |
| 2022-03-07 | 54.01 | $53.79 | — |
| 2022-03-04 | 54.07 | $53.79 | — |
| 2022-03-03 | 54.14 | $53.79 | — |
| 2022-03-02 | 54.21 | $53.79 | — |
| 2022-03-01 | 54.29 | $53.79 | — |
| 2022-02-28 | 54.38 | $53.79 | — |
| 2022-02-25 | 54.47 | $53.79 | — |
| 2022-02-24 | 54.56 | $53.79 | — |
| 2022-02-23 | 54.66 | $53.79 | — |
| 2022-02-22 | 54.76 | $53.79 | — |
| 2022-02-18 | 54.86 | $53.79 | — |
| 2022-02-17 | 54.97 | $53.79 | — |
| 2022-02-16 | 55.06 | $53.79 | — |
| 2022-02-15 | 55.15 | $53.79 | — |
| 2022-02-14 | 55.23 | $53.79 | — |
| 2022-02-11 | 55.30 | $53.79 | — |
| 2022-02-10 | 55.34 | $53.79 | — |
| 2022-02-09 | 55.35 | $53.79 | — |
| 2022-02-08 | 55.32 | $53.79 | — |
| 2022-02-07 | 55.24 | $53.79 | — |
| 2022-02-04 | 55.10 | $53.79 | — |
| 2022-02-03 | 54.88 | $53.79 | — |
| 2022-02-02 | 54.57 | $53.79 | — |
| 2022-02-01 | 54.14 | $53.79 | — |
| 2022-01-31 | 53.56 | $53.79 | — |
| 2022-01-28 | 52.81 | $53.79 | — |
| 2022-01-27 | 51.85 | $53.79 | — |
| 2022-01-26 | 50.65 | $53.79 | — |
| 2022-01-25 | 49.14 | $53.79 | — |
| 2022-01-24 | 47.28 | $53.79 | 100 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | 100 |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
| 2021-07-29 | 45.00 | $45.00 | — |
| 2021-07-28 | 45.00 | $45.00 | — |
| 2021-07-27 | 45.00 | $45.00 | — |
| 2021-07-26 | 45.00 | $45.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.88
2023-06-06
Close Price
$44.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.55
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 4.88 | $44.48 | — |
| 2023-06-05 | 4.88 | $44.48 | — |
| 2023-06-02 | 4.88 | $44.48 | — |
| 2023-06-01 | 4.88 | $44.48 | — |
| 2023-05-31 | 4.88 | $44.48 | — |
| 2023-05-30 | 4.88 | $44.48 | — |
| 2023-05-26 | 4.88 | $44.48 | — |
| 2023-05-25 | 4.88 | $44.48 | — |
| 2023-05-24 | 4.88 | $44.48 | — |
| 2023-05-23 | 4.88 | $44.48 | — |
| 2023-05-22 | 4.88 | $44.48 | — |
| 2023-05-19 | 4.88 | $44.48 | — |
| 2023-05-18 | 4.88 | $44.48 | — |
| 2023-05-17 | 4.88 | $44.48 | — |
| 2023-05-16 | 4.88 | $44.48 | — |
| 2023-05-15 | 4.88 | $44.48 | 100 |
| 2023-05-12 | 41.72 | $48.14 | — |
| 2023-05-11 | 41.72 | $48.14 | — |
| 2023-05-10 | 41.72 | $48.14 | — |
| 2023-05-09 | 41.72 | $48.14 | — |
| 2023-05-08 | 41.72 | $48.14 | — |
| 2023-05-05 | 41.72 | $48.14 | — |
| 2023-05-04 | 41.72 | $48.14 | — |
| 2023-05-03 | 41.72 | $48.14 | — |
| 2023-05-02 | 41.72 | $48.14 | — |
| 2023-05-01 | 41.72 | $48.14 | — |
| 2023-04-28 | 41.72 | $48.14 | — |
| 2023-04-27 | 41.72 | $48.14 | — |
| 2023-04-26 | 41.72 | $48.14 | — |
| 2023-04-25 | 41.72 | $48.14 | — |
| 2023-04-24 | 41.72 | $48.14 | — |
| 2023-04-21 | 41.72 | $48.14 | — |
| 2023-04-20 | 41.72 | $48.14 | — |
| 2023-04-19 | 41.72 | $48.14 | — |
| 2023-04-18 | 41.72 | $48.14 | — |
| 2023-04-17 | 41.72 | $48.14 | — |
| 2023-04-14 | 41.72 | $48.14 | — |
| 2023-04-13 | 41.72 | $48.14 | — |
| 2023-04-12 | 41.72 | $48.14 | — |
| 2023-04-11 | 41.72 | $48.14 | — |
| 2023-04-10 | 41.72 | $48.14 | — |
| 2023-04-06 | 41.72 | $48.14 | — |
| 2023-04-05 | 41.72 | $48.14 | — |
| 2023-04-04 | 41.72 | $48.14 | — |
| 2023-04-03 | 41.72 | $48.14 | — |
| 2023-03-31 | 41.72 | $48.14 | — |
| 2023-03-30 | 41.72 | $48.14 | — |
| 2023-03-29 | 41.72 | $48.14 | — |
| 2023-03-28 | 41.72 | $48.14 | — |
| 2023-03-27 | 41.72 | $48.14 | — |
| 2023-03-24 | 41.72 | $48.14 | — |
| 2023-03-23 | 41.72 | $48.14 | — |
| 2023-03-22 | 41.72 | $48.14 | — |
| 2023-03-21 | 41.72 | $48.14 | — |
| 2023-03-20 | 41.72 | $48.14 | — |
| 2023-03-17 | 41.72 | $48.14 | — |
| 2023-03-16 | 41.72 | $48.14 | — |
| 2023-03-15 | 41.72 | $48.14 | — |
| 2023-03-14 | 41.72 | $48.14 | — |
| 2023-03-13 | 41.72 | $48.14 | — |
| 2023-03-10 | 41.72 | $48.14 | — |
| 2023-03-09 | 41.72 | $48.14 | — |
| 2023-03-08 | 41.72 | $48.14 | — |
| 2023-03-07 | 41.72 | $48.14 | — |
| 2023-03-06 | 41.72 | $48.14 | — |
| 2023-03-03 | 41.72 | $48.14 | — |
| 2023-03-02 | 41.72 | $48.14 | — |
| 2023-03-01 | 41.72 | $48.14 | — |
| 2023-02-28 | 41.72 | $48.14 | 200 |
| 2023-02-27 | 49.55 | $49.30 | — |
| 2023-02-24 | 49.55 | $49.30 | — |
| 2023-02-23 | 49.55 | $49.30 | — |
| 2023-02-22 | 49.55 | $49.30 | — |
| 2023-02-21 | 49.55 | $49.30 | — |
| 2023-02-17 | 49.55 | $49.30 | 100 |
| 2023-02-16 | 46.09 | $48.76 | — |
| 2023-02-15 | 46.09 | $48.76 | — |
| 2023-02-14 | 46.09 | $48.76 | 300 |
| 2023-02-13 | 42.58 | $48.20 | — |
| 2023-02-10 | 42.58 | $48.20 | — |
| 2023-02-09 | 42.58 | $48.20 | — |
| 2023-02-08 | 42.58 | $48.20 | — |
| 2023-02-07 | 42.58 | $48.20 | — |
| 2023-02-06 | 42.58 | $48.20 | — |
| 2023-02-03 | 42.58 | $48.20 | — |
| 2023-02-02 | 42.58 | $48.20 | — |
| 2023-02-01 | 42.58 | $48.20 | — |
| 2023-01-31 | 42.58 | $48.20 | — |
| 2023-01-30 | 42.58 | $48.20 | — |
| 2023-01-27 | 42.58 | $48.20 | — |
| 2023-01-26 | 42.58 | $48.20 | — |
| 2023-01-25 | 42.58 | $48.20 | — |
| 2023-01-24 | 42.58 | $48.20 | — |
| 2023-01-23 | 42.58 | $48.20 | — |
| 2023-01-20 | 42.58 | $48.20 | — |
| 2023-01-19 | 42.58 | $48.20 | — |
| 2023-01-18 | 42.58 | $48.20 | — |
| 2023-01-17 | 42.58 | $48.20 | — |
| 2023-01-13 | 55.48 | $53.79 | — |
| 2023-01-12 | 55.48 | $53.79 | — |
| 2023-01-11 | 55.48 | $53.79 | — |
| 2023-01-10 | 55.48 | $53.79 | — |
| 2023-01-09 | 55.48 | $53.79 | — |
| 2023-01-06 | 55.48 | $53.79 | — |
| 2023-01-05 | 55.48 | $53.79 | — |
| 2023-01-04 | 55.48 | $53.79 | — |
| 2023-01-03 | 55.48 | $53.79 | — |
| 2022-12-30 | 44.98 | $48.20 | — |
| 2022-12-29 | 57.97 | $53.79 | — |
| 2022-12-28 | 57.97 | $53.79 | — |
| 2022-12-27 | 57.97 | $53.79 | — |
| 2022-12-23 | 57.97 | $53.79 | — |
| 2022-12-22 | 45.04 | $48.20 | — |
| 2022-12-21 | 63.65 | $53.79 | — |
| 2022-12-20 | 63.65 | $53.79 | — |
| 2022-12-19 | 63.65 | $53.79 | — |
| 2022-12-16 | 63.65 | $53.79 | — |
| 2022-12-15 | 45.21 | $48.20 | — |
| 2022-12-14 | 87.26 | $53.79 | — |
| 2022-12-13 | 87.26 | $53.79 | — |
| 2022-12-12 | 87.26 | $53.79 | — |
| 2022-12-09 | 87.26 | $53.79 | — |
| 2022-12-08 | 47.43 | $48.20 | — |
| 2022-12-07 | 47.43 | $48.20 | — |
| 2022-12-06 | 47.43 | $48.20 | — |
| 2022-12-05 | 47.43 | $48.20 | — |
| 2022-12-02 | 47.43 | $48.20 | — |
| 2022-12-01 | 47.43 | $48.20 | — |
| 2022-11-30 | 47.43 | $48.20 | — |
| 2022-11-29 | 47.43 | $48.20 | — |
| 2022-11-28 | 47.43 | $48.20 | — |
| 2022-11-25 | 47.43 | $48.20 | — |
| 2022-11-23 | 47.43 | $48.20 | — |
| 2022-11-22 | 47.43 | $48.20 | — |
| 2022-11-21 | 47.43 | $48.20 | — |
| 2022-11-18 | 47.43 | $48.20 | — |
| 2022-11-17 | 47.43 | $48.20 | — |
| 2022-11-16 | 47.43 | $48.20 | — |
| 2022-11-15 | 47.43 | $48.20 | — |
| 2022-11-14 | 47.43 | $48.20 | — |
| 2022-11-11 | 47.43 | $48.20 | — |
| 2022-11-10 | 47.43 | $48.20 | — |
| 2022-11-09 | 47.43 | $48.20 | — |
| 2022-11-08 | 47.43 | $48.20 | — |
| 2022-11-07 | 47.43 | $48.20 | — |
| 2022-11-04 | 47.43 | $48.20 | — |
| 2022-11-03 | 47.43 | $48.20 | — |
| 2022-11-02 | 47.43 | $48.20 | — |
| 2022-11-01 | 47.43 | $48.20 | — |
| 2022-10-31 | 47.43 | $48.20 | — |
| 2022-10-28 | 47.43 | $48.20 | — |
| 2022-10-27 | 47.43 | $48.20 | — |
| 2022-10-26 | 47.43 | $48.20 | — |
| 2022-10-25 | 47.43 | $48.20 | — |
| 2022-10-24 | 47.43 | $48.20 | — |
| 2022-10-21 | 47.43 | $48.20 | — |
| 2022-10-20 | 47.43 | $48.20 | — |
| 2022-10-19 | 98.61 | $53.79 | — |
| 2022-10-18 | 98.61 | $53.79 | — |
| 2022-10-17 | 47.04 | $48.20 | — |
| 2022-10-14 | 47.04 | $48.20 | — |
| 2022-10-13 | 47.04 | $48.20 | — |
| 2022-10-12 | 47.04 | $48.20 | — |
| 2022-10-11 | 47.04 | $48.20 | — |
| 2022-10-10 | 47.04 | $48.20 | — |
| 2022-10-07 | 47.04 | $48.20 | — |
| 2022-10-06 | 47.04 | $48.20 | — |
| 2022-10-05 | 47.04 | $48.20 | — |
| 2022-10-04 | 47.04 | $48.20 | — |
| 2022-10-03 | 47.04 | $48.20 | — |
| 2022-09-30 | 47.04 | $48.20 | — |
| 2022-09-29 | 47.04 | $48.20 | — |
| 2022-09-28 | 47.04 | $48.20 | — |
| 2022-09-27 | 47.04 | $48.20 | — |
| 2022-09-26 | 47.04 | $48.20 | — |
| 2022-09-23 | 47.04 | $48.20 | — |
| 2022-09-22 | 47.04 | $48.20 | — |
| 2022-09-21 | 47.04 | $48.20 | — |
| 2022-09-20 | 47.04 | $48.20 | — |
| 2022-09-19 | 47.04 | $48.20 | — |
| 2022-09-16 | 47.04 | $48.20 | — |
| 2022-09-15 | 47.04 | $48.20 | — |
| 2022-09-14 | 47.04 | $48.20 | — |
| 2022-09-13 | 47.04 | $48.20 | — |
| 2022-09-12 | 47.04 | $48.20 | — |
| 2022-09-09 | 47.04 | $48.20 | — |
| 2022-09-08 | 47.04 | $48.20 | — |
| 2022-09-07 | 47.04 | $48.20 | — |
| 2022-09-06 | 47.04 | $48.20 | — |
| 2022-09-02 | 47.04 | $48.20 | — |
| 2022-09-01 | 47.04 | $48.20 | — |
| 2022-08-31 | 47.04 | $48.20 | — |
| 2022-08-30 | 47.04 | $48.20 | — |
| 2022-08-29 | 47.04 | $48.20 | — |
| 2022-08-26 | 47.04 | $48.20 | — |
| 2022-08-25 | 47.04 | $48.20 | — |
| 2022-08-24 | 47.04 | $48.20 | — |
| 2022-08-23 | 47.04 | $48.20 | — |
| 2022-08-22 | 47.04 | $48.20 | — |
| 2022-08-19 | 47.04 | $48.20 | — |
| 2022-08-18 | 47.04 | $48.20 | — |
| 2022-08-17 | 47.04 | $48.20 | — |
| 2022-08-16 | 47.04 | $48.20 | — |
| 2022-08-15 | 47.04 | $48.20 | — |
| 2022-08-12 | 47.04 | $48.20 | — |
| 2022-08-11 | 47.04 | $48.20 | — |
| 2022-08-10 | 47.04 | $48.20 | — |
| 2022-08-09 | 47.04 | $48.20 | — |
| 2022-08-08 | 47.04 | $48.20 | — |
| 2022-08-05 | 47.04 | $48.20 | — |
| 2022-08-04 | 47.04 | $48.20 | — |
| 2022-08-03 | 47.04 | $48.20 | — |
| 2022-08-02 | 47.04 | $48.20 | — |
| 2022-08-01 | 47.04 | $48.20 | — |
| 2022-07-29 | 47.04 | $48.20 | — |
| 2022-07-28 | 47.04 | $48.20 | — |
| 2022-07-27 | 47.04 | $48.20 | — |
| 2022-07-26 | 47.04 | $48.20 | — |
| 2022-07-25 | 47.04 | $48.20 | — |
| 2022-07-22 | 47.04 | $48.20 | — |
| 2022-07-21 | 47.04 | $48.20 | — |
| 2022-07-20 | 47.04 | $48.20 | — |
| 2022-07-19 | 47.04 | $48.20 | — |
| 2022-07-18 | 47.04 | $48.20 | — |
| 2022-07-15 | 47.04 | $48.20 | — |
| 2022-07-14 | 47.04 | $48.20 | — |
| 2022-07-13 | 47.04 | $48.20 | — |
| 2022-07-12 | 47.04 | $48.20 | — |
| 2022-07-11 | 47.04 | $48.20 | — |
| 2022-07-08 | 47.04 | $48.20 | — |
| 2022-07-07 | 47.04 | $48.20 | — |
| 2022-07-06 | 47.04 | $48.20 | — |
| 2022-07-05 | 47.04 | $48.20 | — |
| 2022-07-01 | 47.04 | $48.20 | — |
| 2022-06-30 | 47.04 | $48.20 | — |
| 2022-06-29 | 47.04 | $48.20 | — |
| 2022-06-28 | 47.04 | $48.20 | — |
| 2022-06-27 | 47.04 | $48.20 | — |
| 2022-06-24 | 47.04 | $48.20 | — |
| 2022-06-23 | 47.04 | $48.20 | — |
| 2022-06-22 | 47.04 | $48.20 | — |
| 2022-06-21 | 47.04 | $48.20 | — |
| 2022-06-17 | 47.04 | $48.20 | — |
| 2022-06-16 | 47.04 | $48.20 | — |
| 2022-06-15 | 47.04 | $48.20 | — |
| 2022-06-14 | 47.04 | $48.20 | — |
| 2022-06-13 | 47.04 | $48.20 | — |
| 2022-06-10 | 47.04 | $48.20 | — |
| 2022-06-09 | 47.04 | $48.20 | — |
| 2022-06-08 | 47.04 | $48.20 | — |
| 2022-06-07 | 72.20 | $53.79 | — |
| 2022-06-06 | 43.48 | $48.20 | — |
| 2022-06-03 | 43.48 | $48.20 | — |
| 2022-06-02 | 43.48 | $48.20 | — |
| 2022-06-01 | 43.48 | $48.20 | — |
| 2022-05-31 | 43.48 | $48.20 | — |
| 2022-05-27 | 43.48 | $48.20 | — |
| 2022-05-26 | 43.48 | $48.20 | — |
| 2022-05-25 | 43.48 | $48.20 | — |
| 2022-05-24 | 43.48 | $48.20 | — |
| 2022-05-23 | 43.48 | $48.20 | — |
| 2022-05-20 | 43.48 | $48.20 | — |
| 2022-05-19 | 43.48 | $48.20 | — |
| 2022-05-18 | 43.48 | $48.20 | — |
| 2022-05-17 | 43.48 | $48.20 | — |
| 2022-05-16 | 43.48 | $48.20 | — |
| 2022-05-13 | 43.48 | $48.20 | — |
| 2022-05-12 | 79.74 | $53.79 | — |
| 2022-05-11 | 79.74 | $53.79 | — |
| 2022-05-10 | 79.74 | $53.79 | — |
| 2022-05-09 | 79.74 | $53.79 | — |
| 2022-05-06 | 79.74 | $53.79 | — |
| 2022-05-05 | 42.89 | $48.20 | — |
| 2022-05-04 | 42.89 | $48.20 | — |
| 2022-05-03 | 42.89 | $48.20 | — |
| 2022-05-02 | 42.89 | $48.20 | — |
| 2022-04-29 | 42.89 | $48.20 | — |
| 2022-04-28 | 42.89 | $48.20 | — |
| 2022-04-27 | 42.89 | $48.20 | — |
| 2022-04-26 | 42.89 | $48.20 | — |
| 2022-04-25 | 42.89 | $48.20 | — |
| 2022-04-22 | 42.89 | $48.20 | — |
| 2022-04-21 | 42.89 | $48.20 | — |
| 2022-04-20 | 42.89 | $48.20 | — |
| 2022-04-19 | 42.89 | $48.20 | — |
| 2022-04-18 | 42.89 | $48.20 | — |
| 2022-04-14 | 42.89 | $48.20 | — |
| 2022-04-13 | 42.89 | $48.20 | — |
| 2022-04-12 | 42.89 | $48.20 | — |
| 2022-04-11 | 42.89 | $48.20 | — |
| 2022-04-08 | 42.89 | $48.20 | — |
| 2022-04-07 | 42.89 | $48.20 | — |
| 2022-04-06 | 42.89 | $48.20 | — |
| 2022-04-05 | 42.89 | $48.20 | — |
| 2022-04-04 | 42.89 | $48.20 | — |
| 2022-04-01 | 42.89 | $48.20 | — |
| 2022-03-31 | 42.89 | $48.20 | — |
| 2022-03-30 | 42.89 | $48.20 | 2000 |
| 2022-03-29 | 52.37 | $50.31 | 100 |
| 2022-03-28 | 15.44 | $45.92 | — |
| 2022-03-25 | 15.44 | $45.92 | 2000 |
| 2022-03-24 | 16.08 | $46.17 | — |
| 2022-03-23 | 16.08 | $46.17 | — |
| 2022-03-22 | 16.08 | $46.17 | — |
| 2022-03-21 | 16.08 | $46.17 | — |
| 2022-03-18 | 16.08 | $46.17 | — |
| 2022-03-17 | 16.08 | $46.17 | — |
| 2022-03-16 | 16.08 | $46.17 | — |
| 2022-03-15 | 16.08 | $46.17 | 100 |
| 2022-03-14 | 100.00 | $53.79 | — |
| 2022-03-11 | 100.00 | $53.79 | — |
| 2022-03-10 | 100.00 | $53.79 | — |
| 2022-03-09 | 100.00 | $53.79 | — |
| 2022-03-08 | 100.00 | $53.79 | — |
| 2022-03-07 | 100.00 | $53.79 | — |
| 2022-03-04 | 100.00 | $53.79 | — |
| 2022-03-03 | 100.00 | $53.79 | — |
| 2022-03-02 | 100.00 | $53.79 | — |
| 2022-03-01 | 100.00 | $53.79 | — |
| 2022-02-28 | 100.00 | $53.79 | — |
| 2022-02-25 | 100.00 | $53.79 | — |
| 2022-02-24 | 100.00 | $53.79 | — |
| 2022-02-23 | 100.00 | $53.79 | — |
| 2022-02-22 | 100.00 | $53.79 | — |
| 2022-02-18 | 100.00 | $53.79 | — |
| 2022-02-17 | 100.00 | $53.79 | — |
| 2022-02-16 | 100.00 | $53.79 | — |
| 2022-02-15 | 100.00 | $53.79 | — |
| 2022-02-14 | 100.00 | $53.79 | — |
| 2022-02-11 | 100.00 | $53.79 | — |
| 2022-02-10 | 100.00 | $53.79 | — |
| 2022-02-09 | 100.00 | $53.79 | — |
| 2022-02-08 | 100.00 | $53.79 | — |
| 2022-02-07 | 100.00 | $53.79 | — |
| 2022-02-04 | 100.00 | $53.79 | — |
| 2022-02-03 | 100.00 | $53.79 | — |
| 2022-02-02 | 100.00 | $53.79 | — |
| 2022-02-01 | 100.00 | $53.79 | — |
| 2022-01-31 | 100.00 | $53.79 | — |
| 2022-01-28 | 100.00 | $53.79 | — |
| 2022-01-27 | 100.00 | $53.79 | — |
| 2022-01-26 | 100.00 | $53.79 | — |
| 2022-01-25 | 100.00 | $53.79 | — |
| 2022-01-24 | 100.00 | $53.79 | 100 |
| 2022-01-21 | 0.00 | $45.00 | — |
| 2022-01-20 | 0.00 | $45.00 | — |
| 2022-01-19 | 0.00 | $45.00 | — |
| 2022-01-18 | 0.00 | $45.00 | — |
| 2022-01-14 | 0.00 | $45.00 | — |
| 2022-01-13 | 0.00 | $45.00 | — |
| 2022-01-12 | 0.00 | $45.00 | — |
| 2022-01-11 | 0.00 | $45.00 | — |
| 2022-01-10 | 0.00 | $45.00 | — |
| 2022-01-07 | 0.00 | $45.00 | — |
| 2022-01-06 | 0.00 | $45.00 | — |
| 2022-01-05 | 0.00 | $45.00 | — |
| 2022-01-04 | 0.00 | $45.00 | — |
| 2022-01-03 | 0.00 | $45.00 | — |
| 2021-12-31 | 0.00 | $45.00 | — |
| 2021-12-30 | 0.00 | $45.00 | — |
| 2021-12-29 | 0.00 | $45.00 | — |
| 2021-12-28 | 0.00 | $45.00 | — |
| 2021-12-27 | 0.00 | $45.00 | — |
| 2021-12-23 | 0.00 | $45.00 | — |
| 2021-12-22 | 0.00 | $45.00 | — |
| 2021-12-21 | 0.00 | $45.00 | — |
| 2021-12-20 | 0.00 | $45.00 | — |
| 2021-12-17 | 0.00 | $45.00 | — |
| 2021-12-16 | 0.00 | $45.00 | — |
| 2021-12-15 | 0.00 | $45.00 | — |
| 2021-12-14 | 0.00 | $45.00 | — |
| 2021-12-13 | 0.00 | $45.00 | — |
| 2021-12-10 | 0.00 | $45.00 | — |
| 2021-12-09 | 0.00 | $45.00 | — |
| 2021-12-08 | 0.00 | $45.00 | — |
| 2021-12-07 | 0.00 | $45.00 | — |
| 2021-12-06 | 0.00 | $45.00 | — |
| 2021-12-03 | 0.00 | $45.00 | — |
| 2021-12-02 | 0.00 | $45.00 | — |
| 2021-12-01 | 0.00 | $45.00 | — |
| 2021-11-30 | 0.00 | $45.00 | — |
| 2021-11-29 | 0.00 | $45.00 | — |
| 2021-11-26 | 0.00 | $45.00 | — |
| 2021-11-24 | 0.00 | $45.00 | — |
| 2021-11-23 | 0.00 | $45.00 | — |
| 2021-11-22 | 0.00 | $45.00 | — |
| 2021-11-19 | 0.00 | $45.00 | — |
| 2021-11-18 | 0.00 | $45.00 | — |
| 2021-11-17 | 0.00 | $45.00 | — |
| 2021-11-16 | 0.00 | $45.00 | — |
| 2021-11-15 | 0.00 | $45.00 | — |
| 2021-11-12 | 0.00 | $45.00 | — |
| 2021-11-11 | 0.00 | $45.00 | — |
| 2021-11-10 | 0.00 | $45.00 | — |
| 2021-11-09 | 0.00 | $45.00 | — |
| 2021-11-08 | 0.00 | $45.00 | — |
| 2021-11-05 | 0.00 | $45.00 | — |
| 2021-11-04 | 0.00 | $45.00 | — |
| 2021-11-03 | 0.00 | $45.00 | — |
| 2021-11-02 | 0.00 | $45.00 | — |
| 2021-11-01 | 0.00 | $45.00 | — |
| 2021-10-29 | 0.00 | $45.00 | — |
| 2021-10-28 | 0.00 | $45.00 | — |
| 2021-10-27 | 0.00 | $45.00 | — |
| 2021-10-26 | 0.00 | $45.00 | — |
| 2021-10-25 | 0.00 | $45.00 | — |
| 2021-10-22 | 0.00 | $45.00 | — |
| 2021-10-21 | 0.00 | $45.00 | — |
| 2021-10-20 | 0.00 | $45.00 | — |
| 2021-10-19 | 0.00 | $45.00 | — |
| 2021-10-18 | 0.00 | $45.00 | — |
| 2021-10-15 | 0.00 | $45.00 | — |
| 2021-10-14 | 0.00 | $45.00 | — |
| 2021-10-13 | 0.00 | $45.00 | — |
| 2021-10-12 | 0.00 | $45.00 | — |
| 2021-10-11 | 0.00 | $45.00 | — |
| 2021-10-08 | 0.00 | $45.00 | — |
| 2021-10-07 | 0.00 | $45.00 | — |
| 2021-10-06 | 0.00 | $45.00 | — |
| 2021-10-05 | 0.00 | $45.00 | — |
| 2021-10-04 | 0.00 | $45.00 | — |
| 2021-10-01 | 0.00 | $45.00 | — |
| 2021-09-30 | 0.00 | $45.00 | — |
| 2021-09-29 | 0.00 | $45.00 | — |
| 2021-09-28 | 0.00 | $45.00 | — |
| 2021-09-27 | 0.00 | $45.00 | — |
| 2021-09-24 | 0.00 | $45.00 | — |
| 2021-09-23 | 0.00 | $45.00 | — |
| 2021-09-22 | 0.00 | $45.00 | — |
| 2021-09-21 | 0.00 | $45.00 | — |
| 2021-09-20 | 0.00 | $45.00 | — |
| 2021-09-17 | 0.00 | $45.00 | — |
| 2021-09-16 | 0.00 | $45.00 | — |
| 2021-09-15 | 0.00 | $45.00 | — |
| 2021-09-14 | 0.00 | $45.00 | — |
| 2021-09-13 | 0.00 | $45.00 | — |
| 2021-09-10 | 0.00 | $45.00 | — |
| 2021-09-09 | 0.00 | $45.00 | — |
| 2021-09-08 | 0.00 | $45.00 | — |
| 2021-09-07 | 0.00 | $45.00 | — |
| 2021-09-03 | 0.00 | $45.00 | 100 |
| 2021-09-02 | 0.00 | $45.00 | — |
| 2021-09-01 | 0.00 | $45.00 | — |
| 2021-08-31 | 0.00 | $45.00 | — |
| 2021-08-30 | 0.00 | $45.00 | — |
| 2021-08-27 | 0.00 | $45.00 | — |
| 2021-08-26 | 0.00 | $45.00 | — |
| 2021-08-25 | 0.00 | $45.00 | — |
| 2021-08-24 | 0.00 | $45.00 | — |
| 2021-08-23 | 0.00 | $45.00 | — |
| 2021-08-20 | 0.00 | $45.00 | — |
| 2021-08-19 | 0.00 | $45.00 | — |
| 2021-08-18 | 0.00 | $45.00 | — |
| 2021-08-17 | 0.00 | $45.00 | — |
| 2021-08-16 | 0.00 | $45.00 | — |
| 2021-08-13 | 0.00 | $45.00 | — |
| 2021-08-12 | 0.00 | $45.00 | — |
| 2021-08-11 | 0.00 | $45.00 | — |
| 2021-08-10 | 0.00 | $45.00 | — |
| 2021-08-09 | 0.00 | $45.00 | — |
| 2021-08-06 | 0.00 | $45.00 | — |
| 2021-08-05 | 0.00 | $45.00 | — |
| 2021-08-04 | 0.00 | $45.00 | — |
| 2021-08-03 | 0.00 | $45.00 | — |
| 2021-08-02 | 0.00 | $45.00 | — |
| 2021-07-30 | 0.00 | $45.00 | — |
| 2021-07-29 | 0.00 | $45.00 | — |
| 2021-07-28 | 0.00 | $45.00 | — |
| 2021-07-27 | 0.00 | $45.00 | — |
| 2021-07-26 | 0.00 | $45.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-06-06
Close Price
$44.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-06 | -100.00 | $44.48 | — |
| 2023-06-05 | -100.00 | $44.48 | — |
| 2023-06-02 | -100.00 | $44.48 | — |
| 2023-06-01 | -100.00 | $44.48 | — |
| 2023-05-31 | -100.00 | $44.48 | — |
| 2023-05-30 | -100.00 | $44.48 | — |
| 2023-05-26 | -100.00 | $44.48 | — |
| 2023-05-25 | -100.00 | $44.48 | — |
| 2023-05-24 | -100.00 | $44.48 | — |
| 2023-05-23 | -100.00 | $44.48 | — |
| 2023-05-22 | -100.00 | $44.48 | — |
| 2023-05-19 | -100.00 | $44.48 | — |
| 2023-05-18 | -100.00 | $44.48 | — |
| 2023-05-17 | -100.00 | $44.48 | — |
| 2023-05-16 | -100.00 | $44.48 | — |
| 2023-05-15 | -100.00 | $44.48 | 100 |
| 2023-03-27 | -100.00 | $48.14 | — |
| 2023-03-24 | -100.00 | $48.14 | — |
| 2023-03-23 | -100.00 | $48.14 | — |
| 2023-03-22 | -100.00 | $48.14 | — |
| 2023-03-21 | -100.00 | $48.14 | — |
| 2023-03-20 | -100.00 | $48.14 | — |
| 2023-03-17 | -100.00 | $48.14 | — |
| 2023-03-16 | -100.00 | $48.14 | — |
| 2023-03-15 | -100.00 | $48.14 | — |
| 2023-03-14 | -100.00 | $48.14 | — |
| 2023-03-13 | -100.00 | $48.14 | — |
| 2023-03-10 | -100.00 | $48.14 | — |
| 2023-03-09 | -100.00 | $48.14 | — |
| 2023-03-08 | -100.00 | $48.14 | — |
| 2023-03-07 | -100.00 | $48.14 | — |
| 2023-03-06 | -100.00 | $48.14 | — |
| 2023-03-03 | -100.00 | $48.14 | — |
| 2023-03-02 | -100.00 | $48.14 | — |
| 2023-03-01 | -100.00 | $48.14 | — |
| 2023-02-28 | -100.00 | $48.14 | 200 |
| 2023-02-27 | 0.00 | $49.30 | — |
| 2023-02-24 | 0.00 | $49.30 | — |
| 2023-02-23 | 0.00 | $49.30 | — |
| 2023-02-22 | 0.00 | $49.30 | — |
| 2023-02-21 | 0.00 | $49.30 | — |
| 2023-02-17 | 0.00 | $49.30 | 100 |
| 2023-02-16 | -25.33 | $48.76 | — |
| 2023-02-15 | -25.33 | $48.76 | — |
| 2023-02-14 | -25.33 | $48.76 | 300 |
| 2023-02-10 | -100.00 | $48.20 | — |
| 2023-02-09 | -100.00 | $48.20 | — |
| 2023-02-08 | -100.00 | $48.20 | — |
| 2023-02-07 | -100.00 | $48.20 | — |
| 2023-02-06 | -100.00 | $48.20 | — |
| 2023-02-03 | -100.00 | $48.20 | — |
| 2023-02-02 | -100.00 | $48.20 | — |
| 2023-02-01 | -100.00 | $48.20 | — |
| 2023-01-31 | -100.00 | $48.20 | — |
| 2023-01-30 | -100.00 | $48.20 | — |
| 2023-01-27 | -100.00 | $48.20 | — |
| 2023-01-26 | -100.00 | $48.20 | — |
| 2023-01-25 | -100.00 | $48.20 | — |
| 2023-01-24 | -100.00 | $48.20 | — |
| 2023-01-23 | -100.00 | $48.20 | — |
| 2023-01-20 | -100.00 | $48.20 | — |
| 2023-01-19 | -100.00 | $48.20 | — |
| 2023-01-18 | -100.00 | $48.20 | — |
| 2023-01-17 | -100.00 | $48.20 | — |
| 2023-01-13 | 0.00 | $53.79 | — |
| 2023-01-12 | 0.00 | $53.79 | — |
| 2023-01-11 | 0.00 | $53.79 | — |
| 2023-01-10 | 0.00 | $53.79 | — |
| 2023-01-09 | 0.00 | $53.79 | — |
| 2023-01-06 | 0.00 | $53.79 | — |
| 2023-01-05 | 0.00 | $53.79 | — |
| 2023-01-04 | 0.00 | $53.79 | — |
| 2023-01-03 | 0.00 | $53.79 | — |
| 2022-12-30 | -100.00 | $48.20 | — |
| 2022-12-29 | 0.00 | $53.79 | — |
| 2022-12-28 | 0.00 | $53.79 | — |
| 2022-12-27 | 0.00 | $53.79 | — |
| 2022-12-23 | 0.00 | $53.79 | — |
| 2022-12-22 | -100.00 | $48.20 | — |
| 2022-12-21 | 0.00 | $53.79 | — |
| 2022-12-20 | 0.00 | $53.79 | — |
| 2022-12-19 | 0.00 | $53.79 | — |
| 2022-12-16 | 0.00 | $53.79 | — |
| 2022-12-15 | -100.00 | $48.20 | — |
| 2022-12-14 | 0.00 | $53.79 | — |
| 2022-12-13 | 0.00 | $53.79 | — |
| 2022-12-12 | 0.00 | $53.79 | — |
| 2022-12-09 | 0.00 | $53.79 | — |
| 2022-11-15 | -100.00 | $48.20 | — |
| 2022-11-14 | -100.00 | $48.20 | — |
| 2022-11-11 | -100.00 | $48.20 | — |
| 2022-11-10 | -100.00 | $48.20 | — |
| 2022-11-09 | -100.00 | $48.20 | — |
| 2022-11-08 | -100.00 | $48.20 | — |
| 2022-11-07 | -100.00 | $48.20 | — |
| 2022-11-04 | -100.00 | $48.20 | — |
| 2022-11-03 | -100.00 | $48.20 | — |
| 2022-11-02 | -100.00 | $48.20 | — |
| 2022-11-01 | -100.00 | $48.20 | — |
| 2022-10-31 | -100.00 | $48.20 | — |
| 2022-10-28 | -100.00 | $48.20 | — |
| 2022-10-27 | -100.00 | $48.20 | — |
| 2022-10-26 | -100.00 | $48.20 | — |
| 2022-10-25 | -100.00 | $48.20 | — |
| 2022-10-24 | -100.00 | $48.20 | — |
| 2022-10-21 | -100.00 | $48.20 | — |
| 2022-10-20 | -100.00 | $48.20 | — |
| 2022-10-19 | 0.00 | $53.79 | — |
| 2022-10-18 | 0.00 | $53.79 | — |
| 2022-07-06 | -100.00 | $48.20 | — |
| 2022-07-05 | -100.00 | $48.20 | — |
| 2022-07-01 | -100.00 | $48.20 | — |
| 2022-06-30 | -100.00 | $48.20 | — |
| 2022-06-29 | -100.00 | $48.20 | — |
| 2022-06-28 | -100.00 | $48.20 | — |
| 2022-06-27 | -100.00 | $48.20 | — |
| 2022-06-24 | -100.00 | $48.20 | — |
| 2022-06-23 | -100.00 | $48.20 | — |
| 2022-06-22 | -100.00 | $48.20 | — |
| 2022-06-21 | -100.00 | $48.20 | — |
| 2022-06-17 | -100.00 | $48.20 | — |
| 2022-06-16 | -100.00 | $48.20 | — |
| 2022-06-15 | -100.00 | $48.20 | — |
| 2022-06-14 | -100.00 | $48.20 | — |
| 2022-06-13 | -100.00 | $48.20 | — |
| 2022-06-10 | -100.00 | $48.20 | — |
| 2022-06-09 | -100.00 | $48.20 | — |
| 2022-06-08 | -100.00 | $48.20 | — |
| 2022-06-07 | 0.00 | $53.79 | — |
| 2022-06-06 | -100.00 | $48.20 | — |
| 2022-06-03 | -100.00 | $48.20 | — |
| 2022-06-02 | -100.00 | $48.20 | — |
| 2022-06-01 | -100.00 | $48.20 | — |
| 2022-05-31 | -100.00 | $48.20 | — |
| 2022-05-27 | -100.00 | $48.20 | — |
| 2022-05-26 | -100.00 | $48.20 | — |
| 2022-05-25 | -100.00 | $48.20 | — |
| 2022-05-24 | -100.00 | $48.20 | — |
| 2022-05-23 | -100.00 | $48.20 | — |
| 2022-05-20 | -100.00 | $48.20 | — |
| 2022-05-19 | -100.00 | $48.20 | — |
| 2022-05-18 | -100.00 | $48.20 | — |
| 2022-05-17 | -100.00 | $48.20 | — |
| 2022-05-16 | -100.00 | $48.20 | — |
| 2022-05-13 | -100.00 | $48.20 | — |
| 2022-05-12 | 0.00 | $53.79 | — |
| 2022-05-11 | 0.00 | $53.79 | — |
| 2022-05-10 | 0.00 | $53.79 | — |
| 2022-05-09 | 0.00 | $53.79 | — |
| 2022-05-06 | 0.00 | $53.79 | — |
| 2022-04-27 | -100.00 | $48.20 | — |
| 2022-04-26 | -100.00 | $48.20 | — |
| 2022-04-25 | -48.06 | $48.20 | — |
| 2022-04-22 | -48.06 | $48.20 | — |
| 2022-04-21 | -48.06 | $48.20 | — |
| 2022-04-20 | -48.06 | $48.20 | — |
| 2022-04-19 | -48.06 | $48.20 | — |
| 2022-04-18 | -48.06 | $48.20 | — |
| 2022-04-14 | -48.06 | $48.20 | — |
| 2022-04-13 | -48.06 | $48.20 | — |
| 2022-04-12 | -48.06 | $48.20 | — |
| 2022-04-11 | -48.06 | $48.20 | — |
| 2022-04-08 | -71.03 | $48.20 | — |
| 2022-04-07 | -71.03 | $48.20 | — |
| 2022-04-06 | -71.03 | $48.20 | — |
| 2022-04-05 | -71.03 | $48.20 | — |
| 2022-04-04 | -71.03 | $48.20 | — |
| 2022-04-01 | -71.03 | $48.20 | — |
| 2022-03-31 | -71.03 | $48.20 | — |
| 2022-03-30 | -71.03 | $48.20 | 2000 |
| 2022-03-29 | -44.22 | $50.31 | 100 |
| 2022-03-28 | -100.00 | $45.92 | — |
| 2022-03-25 | -100.00 | $45.92 | 2000 |
| 2022-03-24 | -100.00 | $46.17 | — |
| 2022-03-23 | -100.00 | $46.17 | — |
| 2022-03-22 | -100.00 | $46.17 | — |
| 2022-03-21 | -100.00 | $46.17 | — |
| 2022-03-18 | -100.00 | $46.17 | — |
| 2022-03-17 | -100.00 | $46.17 | — |
| 2022-03-16 | -100.00 | $46.17 | — |
| 2022-03-15 | -100.00 | $46.17 | 100 |
| 2022-02-17 | 0.00 | $53.79 | — |
| 2022-02-16 | 0.00 | $53.79 | — |
| 2022-02-15 | 0.00 | $53.79 | — |
| 2022-02-14 | 0.00 | $53.79 | — |
| 2022-02-11 | 0.00 | $53.79 | — |
| 2022-02-10 | 0.00 | $53.79 | — |
| 2022-02-09 | 0.00 | $53.79 | — |
| 2022-02-08 | 0.00 | $53.79 | — |
| 2022-02-07 | 0.00 | $53.79 | — |
| 2022-02-04 | 0.00 | $53.79 | — |
| 2022-02-03 | 0.00 | $53.79 | — |
| 2022-02-02 | 0.00 | $53.79 | — |
| 2022-02-01 | 0.00 | $53.79 | — |
| 2022-01-31 | 0.00 | $53.79 | — |
| 2022-01-28 | 0.00 | $53.79 | — |
| 2022-01-27 | 0.00 | $53.79 | — |
| 2022-01-26 | 0.00 | $53.79 | — |
| 2022-01-25 | 0.00 | $53.79 | — |
| 2022-01-24 | 0.00 | $53.79 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.67
2023-06-06
Close Price
$44.48
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
45.49
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-06 | 56.67 | $44.48 | — |
| 2023-06-05 | 54.92 | $44.48 | — |
| 2023-06-02 | 53.08 | $44.48 | — |
| 2023-06-01 | 51.14 | $44.48 | — |
| 2023-05-31 | 49.10 | $44.48 | — |
| 2023-05-30 | 46.96 | $44.48 | — |
| 2023-05-26 | 44.70 | $44.48 | — |
| 2023-05-25 | 42.32 | $44.48 | — |
| 2023-05-24 | 39.81 | $44.48 | — |
| 2023-05-23 | 37.18 | $44.48 | — |
| 2023-05-22 | 34.40 | $44.48 | — |
| 2023-05-19 | 31.48 | $44.48 | — |
| 2023-05-18 | 28.41 | $44.48 | — |
| 2023-05-17 | 25.17 | $44.48 | — |
| 2023-05-16 | 21.77 | $44.48 | — |
| 2023-05-15 | 18.18 | $44.48 | 100 |
| 2023-05-12 | 14.41 | $48.14 | — |
| 2023-05-11 | 14.40 | $48.14 | — |
| 2023-05-10 | 14.38 | $48.14 | — |
| 2023-05-09 | 14.36 | $48.14 | — |
| 2023-05-08 | 14.35 | $48.14 | — |
| 2023-05-05 | 14.33 | $48.14 | — |
| 2023-05-04 | 14.31 | $48.14 | — |
| 2023-05-03 | 14.29 | $48.14 | — |
| 2023-05-02 | 14.27 | $48.14 | — |
| 2023-05-01 | 14.25 | $48.14 | — |
| 2023-04-28 | 14.22 | $48.14 | — |
| 2023-04-27 | 14.20 | $48.14 | — |
| 2023-04-26 | 14.17 | $48.14 | — |
| 2023-04-25 | 14.14 | $48.14 | — |
| 2023-04-24 | 14.12 | $48.14 | — |
| 2023-04-21 | 14.08 | $48.14 | — |
| 2023-04-20 | 14.05 | $48.14 | — |
| 2023-04-19 | 14.02 | $48.14 | — |
| 2023-04-18 | 13.98 | $48.14 | — |
| 2023-04-17 | 13.95 | $48.14 | — |
| 2023-04-14 | 13.91 | $48.14 | — |
| 2023-04-13 | 13.87 | $48.14 | — |
| 2023-04-12 | 13.82 | $48.14 | — |
| 2023-04-11 | 13.78 | $48.14 | — |
| 2023-04-10 | 13.73 | $48.14 | — |
| 2023-04-06 | 13.68 | $48.14 | — |
| 2023-04-05 | 13.63 | $48.14 | — |
| 2023-04-04 | 13.57 | $48.14 | — |
| 2023-04-03 | 13.51 | $48.14 | — |
| 2023-03-31 | 13.45 | $48.14 | — |
| 2023-03-30 | 13.38 | $48.14 | — |
| 2023-03-29 | 13.31 | $48.14 | — |
| 2023-03-28 | 13.24 | $48.14 | — |
| 2023-03-27 | 13.17 | $48.14 | — |
| 2023-03-24 | 13.09 | $48.14 | — |
| 2023-03-23 | 13.00 | $48.14 | — |
| 2023-03-22 | 12.91 | $48.14 | — |
| 2023-03-21 | 12.82 | $48.14 | — |
| 2023-03-20 | 12.72 | $48.14 | — |
| 2023-03-17 | 12.62 | $48.14 | — |
| 2023-03-16 | 12.51 | $48.14 | — |
| 2023-03-15 | 12.39 | $48.14 | — |
| 2023-03-14 | 12.27 | $48.14 | — |
| 2023-03-13 | 12.14 | $48.14 | — |
| 2023-03-10 | 12.01 | $48.14 | — |
| 2023-03-09 | 11.87 | $48.14 | — |
| 2023-03-08 | 11.72 | $48.14 | — |
| 2023-03-07 | 11.56 | $48.14 | — |
| 2023-03-06 | 11.40 | $48.14 | — |
| 2023-03-03 | 11.23 | $48.14 | — |
| 2023-03-02 | 11.04 | $48.14 | — |
| 2023-03-01 | 10.85 | $48.14 | — |
| 2023-02-28 | 10.65 | $48.14 | 200 |
| 2023-02-27 | 10.44 | $49.30 | — |
| 2023-02-24 | 10.93 | $49.30 | — |
| 2023-02-23 | 11.45 | $49.30 | — |
| 2023-02-22 | 12.00 | $49.30 | — |
| 2023-02-21 | 12.58 | $49.30 | — |
| 2023-02-17 | 13.19 | $49.30 | 100 |
| 2023-02-16 | 13.83 | $48.76 | — |
| 2023-02-15 | 14.26 | $48.76 | — |
| 2023-02-14 | 14.72 | $48.76 | 300 |
| 2023-02-13 | 15.20 | $48.20 | — |
| 2023-02-10 | 15.21 | $48.20 | — |
| 2023-02-09 | 15.23 | $48.20 | — |
| 2023-02-08 | 15.26 | $48.20 | — |
| 2023-02-07 | 15.28 | $48.20 | — |
| 2023-02-06 | 15.30 | $48.20 | — |
| 2023-02-03 | 15.33 | $48.20 | — |
| 2023-02-02 | 15.35 | $48.20 | — |
| 2023-02-01 | 15.38 | $48.20 | — |
| 2023-01-31 | 15.41 | $48.20 | — |
| 2023-01-30 | 15.44 | $48.20 | — |
| 2023-01-27 | 15.47 | $48.20 | — |
| 2023-01-26 | 15.50 | $48.20 | — |
| 2023-01-25 | 15.54 | $48.20 | — |
| 2023-01-24 | 15.57 | $48.20 | — |
| 2023-01-23 | 15.61 | $48.20 | — |
| 2023-01-20 | 15.65 | $48.20 | — |
| 2023-01-19 | 15.70 | $48.20 | — |
| 2023-01-18 | 15.74 | $48.20 | — |
| 2023-01-17 | 15.79 | $48.20 | — |
| 2023-01-13 | 15.84 | $53.79 | — |
| 2023-01-12 | 16.10 | $53.79 | — |
| 2023-01-11 | 16.37 | $53.79 | — |
| 2023-01-10 | 16.65 | $53.79 | — |
| 2023-01-09 | 16.95 | $53.79 | — |
| 2023-01-06 | 17.27 | $53.79 | — |
| 2023-01-05 | 17.60 | $53.79 | — |
| 2023-01-04 | 17.95 | $53.79 | — |
| 2023-01-03 | 18.32 | $53.79 | — |
| 2022-12-30 | 18.70 | $48.20 | — |
| 2022-12-29 | 19.16 | $53.79 | — |
| 2022-12-28 | 19.33 | $53.79 | — |
| 2022-12-27 | 19.51 | $53.79 | — |
| 2022-12-23 | 19.69 | $53.79 | — |
| 2022-12-22 | 19.89 | $48.20 | — |
| 2022-12-21 | 20.42 | $53.79 | — |
| 2022-12-20 | 20.05 | $53.79 | — |
| 2022-12-19 | 19.67 | $53.79 | — |
| 2022-12-16 | 19.27 | $53.79 | — |
| 2022-12-15 | 18.85 | $48.20 | — |
| 2022-12-14 | 19.34 | $53.79 | — |
| 2022-12-13 | 16.43 | $53.79 | — |
| 2022-12-12 | 13.38 | $53.79 | — |
| 2022-12-09 | 10.16 | $53.79 | — |
| 2022-12-08 | 6.77 | $48.20 | — |
| 2022-12-07 | 6.86 | $48.20 | — |
| 2022-12-06 | 6.95 | $48.20 | — |
| 2022-12-05 | 7.04 | $48.20 | — |
| 2022-12-02 | 7.14 | $48.20 | — |
| 2022-12-01 | 7.25 | $48.20 | — |
| 2022-11-30 | 7.36 | $48.20 | — |
| 2022-11-29 | 7.48 | $48.20 | — |
| 2022-11-28 | 7.60 | $48.20 | — |
| 2022-11-25 | 7.73 | $48.20 | — |
| 2022-11-23 | 7.87 | $48.20 | — |
| 2022-11-22 | 8.01 | $48.20 | — |
| 2022-11-21 | 8.16 | $48.20 | — |
| 2022-11-18 | 8.32 | $48.20 | — |
| 2022-11-17 | 8.49 | $48.20 | — |
| 2022-11-16 | 8.67 | $48.20 | — |
| 2022-11-15 | 8.85 | $48.20 | — |
| 2022-11-14 | 9.05 | $48.20 | — |
| 2022-11-11 | 9.25 | $48.20 | — |
| 2022-11-10 | 9.47 | $48.20 | — |
| 2022-11-09 | 9.70 | $48.20 | — |
| 2022-11-08 | 9.94 | $48.20 | — |
| 2022-11-07 | 10.19 | $48.20 | — |
| 2022-11-04 | 10.46 | $48.20 | — |
| 2022-11-03 | 10.74 | $48.20 | — |
| 2022-11-02 | 11.03 | $48.20 | — |
| 2022-11-01 | 11.34 | $48.20 | — |
| 2022-10-31 | 11.67 | $48.20 | — |
| 2022-10-28 | 12.01 | $48.20 | — |
| 2022-10-27 | 12.37 | $48.20 | — |
| 2022-10-26 | 12.76 | $48.20 | — |
| 2022-10-25 | 13.16 | $48.20 | — |
| 2022-10-24 | 13.58 | $48.20 | — |
| 2022-10-21 | 14.02 | $48.20 | — |
| 2022-10-20 | 14.49 | $48.20 | — |
| 2022-10-19 | 14.98 | $53.79 | — |
| 2022-10-18 | 10.66 | $53.79 | — |
| 2022-10-17 | 6.10 | $48.20 | — |
| 2022-10-14 | 6.11 | $48.20 | — |
| 2022-10-13 | 6.12 | $48.20 | — |
| 2022-10-12 | 6.13 | $48.20 | — |
| 2022-10-11 | 6.14 | $48.20 | — |
| 2022-10-10 | 6.15 | $48.20 | — |
| 2022-10-07 | 6.16 | $48.20 | — |
| 2022-10-06 | 6.18 | $48.20 | — |
| 2022-10-05 | 6.19 | $48.20 | — |
| 2022-10-04 | 6.21 | $48.20 | — |
| 2022-10-03 | 6.22 | $48.20 | — |
| 2022-09-30 | 6.24 | $48.20 | — |
| 2022-09-29 | 6.25 | $48.20 | — |
| 2022-09-28 | 6.27 | $48.20 | — |
| 2022-09-27 | 6.29 | $48.20 | — |
| 2022-09-26 | 6.31 | $48.20 | — |
| 2022-09-23 | 6.33 | $48.20 | — |
| 2022-09-22 | 6.35 | $48.20 | — |
| 2022-09-21 | 6.37 | $48.20 | — |
| 2022-09-20 | 6.40 | $48.20 | — |
| 2022-09-19 | 6.42 | $48.20 | — |
| 2022-09-16 | 6.45 | $48.20 | — |
| 2022-09-15 | 6.48 | $48.20 | — |
| 2022-09-14 | 6.51 | $48.20 | — |
| 2022-09-13 | 6.54 | $48.20 | — |
| 2022-09-12 | 6.57 | $48.20 | — |
| 2022-09-09 | 6.61 | $48.20 | — |
| 2022-09-08 | 6.64 | $48.20 | — |
| 2022-09-07 | 6.68 | $48.20 | — |
| 2022-09-06 | 6.72 | $48.20 | — |
| 2022-09-02 | 6.76 | $48.20 | — |
| 2022-09-01 | 6.81 | $48.20 | — |
| 2022-08-31 | 6.85 | $48.20 | — |
| 2022-08-30 | 6.90 | $48.20 | — |
| 2022-08-29 | 6.96 | $48.20 | — |
| 2022-08-26 | 7.01 | $48.20 | — |
| 2022-08-25 | 7.07 | $48.20 | — |
| 2022-08-24 | 7.13 | $48.20 | — |
| 2022-08-23 | 7.19 | $48.20 | — |
| 2022-08-22 | 7.26 | $48.20 | — |
| 2022-08-19 | 7.33 | $48.20 | — |
| 2022-08-18 | 7.40 | $48.20 | — |
| 2022-08-17 | 7.48 | $48.20 | — |
| 2022-08-16 | 7.56 | $48.20 | — |
| 2022-08-15 | 7.65 | $48.20 | — |
| 2022-08-12 | 7.74 | $48.20 | — |
| 2022-08-11 | 7.84 | $48.20 | — |
| 2022-08-10 | 7.94 | $48.20 | — |
| 2022-08-09 | 8.05 | $48.20 | — |
| 2022-08-08 | 8.16 | $48.20 | — |
| 2022-08-05 | 8.28 | $48.20 | — |
| 2022-08-04 | 8.40 | $48.20 | — |
| 2022-08-03 | 8.53 | $48.20 | — |
| 2022-08-02 | 8.67 | $48.20 | — |
| 2022-08-01 | 8.81 | $48.20 | — |
| 2022-07-29 | 8.97 | $48.20 | — |
| 2022-07-28 | 9.13 | $48.20 | — |
| 2022-07-27 | 9.30 | $48.20 | — |
| 2022-07-26 | 9.47 | $48.20 | — |
| 2022-07-25 | 9.66 | $48.20 | — |
| 2022-07-22 | 9.86 | $48.20 | — |
| 2022-07-21 | 10.06 | $48.20 | — |
| 2022-07-20 | 10.28 | $48.20 | — |
| 2022-07-19 | 10.51 | $48.20 | — |
| 2022-07-18 | 10.75 | $48.20 | — |
| 2022-07-15 | 11.01 | $48.20 | — |
| 2022-07-14 | 11.28 | $48.20 | — |
| 2022-07-13 | 11.56 | $48.20 | — |
| 2022-07-12 | 11.86 | $48.20 | — |
| 2022-07-11 | 12.17 | $48.20 | — |
| 2022-07-08 | 12.50 | $48.20 | — |
| 2022-07-07 | 12.84 | $48.20 | — |
| 2022-07-06 | 13.21 | $48.20 | — |
| 2022-07-05 | 13.59 | $48.20 | — |
| 2022-07-01 | 14.00 | $48.20 | — |
| 2022-06-30 | 14.42 | $48.20 | — |
| 2022-06-29 | 14.87 | $48.20 | — |
| 2022-06-28 | 15.34 | $48.20 | — |
| 2022-06-27 | 15.83 | $48.20 | — |
| 2022-06-24 | 16.36 | $48.20 | — |
| 2022-06-23 | 16.91 | $48.20 | — |
| 2022-06-22 | 17.48 | $48.20 | — |
| 2022-06-21 | 18.09 | $48.20 | — |
| 2022-06-17 | 18.73 | $48.20 | — |
| 2022-06-16 | 19.41 | $48.20 | — |
| 2022-06-15 | 20.12 | $48.20 | — |
| 2022-06-14 | 20.87 | $48.20 | — |
| 2022-06-13 | 21.65 | $48.20 | — |
| 2022-06-10 | 22.48 | $48.20 | — |
| 2022-06-09 | 23.35 | $48.20 | — |
| 2022-06-08 | 24.27 | $48.20 | — |
| 2022-06-07 | 25.24 | $53.79 | — |
| 2022-06-06 | 24.23 | $48.20 | — |
| 2022-06-03 | 24.82 | $48.20 | — |
| 2022-06-02 | 25.44 | $48.20 | — |
| 2022-06-01 | 26.09 | $48.20 | — |
| 2022-05-31 | 26.78 | $48.20 | — |
| 2022-05-27 | 27.50 | $48.20 | — |
| 2022-05-26 | 28.26 | $48.20 | — |
| 2022-05-25 | 29.06 | $48.20 | — |
| 2022-05-24 | 29.91 | $48.20 | — |
| 2022-05-23 | 30.80 | $48.20 | — |
| 2022-05-20 | 31.73 | $48.20 | — |
| 2022-05-19 | 32.72 | $48.20 | — |
| 2022-05-18 | 33.75 | $48.20 | — |
| 2022-05-17 | 34.84 | $48.20 | — |
| 2022-05-16 | 35.99 | $48.20 | — |
| 2022-05-13 | 37.20 | $48.20 | — |
| 2022-05-12 | 38.47 | $53.79 | — |
| 2022-05-11 | 37.37 | $53.79 | — |
| 2022-05-10 | 36.20 | $53.79 | — |
| 2022-05-09 | 34.97 | $53.79 | — |
| 2022-05-06 | 33.68 | $53.79 | — |
| 2022-05-05 | 32.33 | $48.20 | — |
| 2022-05-04 | 33.28 | $48.20 | — |
| 2022-05-03 | 34.29 | $48.20 | — |
| 2022-05-02 | 35.34 | $48.20 | — |
| 2022-04-29 | 36.46 | $48.20 | — |
| 2022-04-28 | 37.63 | $48.20 | — |
| 2022-04-27 | 38.87 | $48.20 | — |
| 2022-04-26 | 40.16 | $48.20 | — |
| 2022-04-25 | 41.53 | $48.20 | — |
| 2022-04-22 | 42.97 | $48.20 | — |
| 2022-04-21 | 44.49 | $48.20 | — |
| 2022-04-20 | 46.08 | $48.20 | — |
| 2022-04-19 | 47.76 | $48.20 | — |
| 2022-04-18 | 49.53 | $48.20 | — |
| 2022-04-14 | 51.39 | $48.20 | — |
| 2022-04-13 | 53.35 | $48.20 | — |
| 2022-04-12 | 55.41 | $48.20 | — |
| 2022-04-11 | 57.58 | $48.20 | — |
| 2022-04-08 | 59.86 | $48.20 | — |
| 2022-04-07 | 62.27 | $48.20 | — |
| 2022-04-06 | 64.80 | $48.20 | — |
| 2022-04-05 | 67.46 | $48.20 | — |
| 2022-04-04 | 70.27 | $48.20 | — |
| 2022-04-01 | 73.22 | $48.20 | — |
| 2022-03-31 | 76.33 | $48.20 | — |
| 2022-03-30 | 79.60 | $48.20 | 2000 |
| 2022-03-29 | 83.04 | $50.31 | 100 |
| 2022-03-28 | 87.16 | $45.92 | — |
| 2022-03-25 | 88.12 | $45.92 | 2000 |
| 2022-03-24 | 89.12 | $46.17 | — |
| 2022-03-23 | 90.25 | $46.17 | — |
| 2022-03-22 | 91.44 | $46.17 | — |
| 2022-03-21 | 92.68 | $46.17 | — |
| 2022-03-18 | 94.00 | $46.17 | — |
| 2022-03-17 | 95.38 | $46.17 | — |
| 2022-03-16 | 96.84 | $46.17 | — |
| 2022-03-15 | 98.37 | $46.17 | 100 |
| 2022-03-14 | 99.98 | $53.79 | — |
| 2022-03-11 | 99.98 | $53.79 | — |
| 2022-03-10 | 99.98 | $53.79 | — |
| 2022-03-09 | 99.98 | $53.79 | — |
| 2022-03-08 | 99.98 | $53.79 | — |
| 2022-03-07 | 99.98 | $53.79 | — |
| 2022-03-04 | 99.98 | $53.79 | — |
| 2022-03-03 | 99.98 | $53.79 | — |
| 2022-03-02 | 99.98 | $53.79 | — |
| 2022-03-01 | 99.97 | $53.79 | — |
| 2022-02-28 | 99.97 | $53.79 | — |
| 2022-02-25 | 99.97 | $53.79 | — |
| 2022-02-24 | 99.97 | $53.79 | — |
| 2022-02-23 | 99.97 | $53.79 | — |
| 2022-02-22 | 99.97 | $53.79 | — |
| 2022-02-18 | 99.96 | $53.79 | — |
| 2022-02-17 | 99.96 | $53.79 | — |
| 2022-02-16 | 99.96 | $53.79 | — |
| 2022-02-15 | 99.96 | $53.79 | — |
| 2022-02-14 | 99.96 | $53.79 | — |
| 2022-02-11 | 99.95 | $53.79 | — |
| 2022-02-10 | 99.95 | $53.79 | — |
| 2022-02-09 | 99.95 | $53.79 | — |
| 2022-02-08 | 99.95 | $53.79 | — |
| 2022-02-07 | 99.94 | $53.79 | — |
| 2022-02-04 | 99.94 | $53.79 | — |
| 2022-02-03 | 99.94 | $53.79 | — |
| 2022-02-02 | 99.93 | $53.79 | — |
| 2022-02-01 | 99.93 | $53.79 | — |
| 2022-01-31 | 99.93 | $53.79 | — |
| 2022-01-28 | 99.92 | $53.79 | — |
| 2022-01-27 | 99.92 | $53.79 | — |
| 2022-01-26 | 99.92 | $53.79 | — |
| 2022-01-25 | 99.91 | $53.79 | — |
| 2022-01-24 | 99.91 | $53.79 | 100 |
| 2022-01-21 | 99.90 | $45.00 | — |
| 2022-01-20 | 99.90 | $45.00 | — |
| 2022-01-19 | 99.89 | $45.00 | — |
| 2022-01-18 | 99.89 | $45.00 | — |
| 2022-01-14 | 99.88 | $45.00 | — |
| 2022-01-13 | 99.87 | $45.00 | — |
| 2022-01-12 | 99.87 | $45.00 | — |
| 2022-01-11 | 99.86 | $45.00 | — |
| 2022-01-10 | 99.85 | $45.00 | — |
| 2022-01-07 | 99.84 | $45.00 | — |
| 2022-01-06 | 99.84 | $45.00 | — |
| 2022-01-05 | 99.83 | $45.00 | — |
| 2022-01-04 | 99.82 | $45.00 | — |
| 2022-01-03 | 99.81 | $45.00 | — |
| 2021-12-31 | 99.80 | $45.00 | — |
| 2021-12-30 | 99.79 | $45.00 | — |
| 2021-12-29 | 99.78 | $45.00 | — |
| 2021-12-28 | 99.77 | $45.00 | — |
| 2021-12-27 | 99.75 | $45.00 | — |
| 2021-12-23 | 99.74 | $45.00 | — |
| 2021-12-22 | 99.73 | $45.00 | — |
| 2021-12-21 | 99.71 | $45.00 | — |
| 2021-12-20 | 99.70 | $45.00 | — |
| 2021-12-17 | 99.68 | $45.00 | — |
| 2021-12-16 | 99.66 | $45.00 | — |
| 2021-12-15 | 99.65 | $45.00 | — |
| 2021-12-14 | 99.63 | $45.00 | — |
| 2021-12-13 | 99.61 | $45.00 | — |
| 2021-12-10 | 99.59 | $45.00 | — |
| 2021-12-09 | 99.57 | $45.00 | — |
| 2021-12-08 | 99.54 | $45.00 | — |
| 2021-12-07 | 99.52 | $45.00 | — |
| 2021-12-06 | 99.49 | $45.00 | — |
| 2021-12-03 | 99.47 | $45.00 | — |
| 2021-12-02 | 99.44 | $45.00 | — |
| 2021-12-01 | 99.41 | $45.00 | — |
| 2021-11-30 | 99.38 | $45.00 | — |
| 2021-11-29 | 99.35 | $45.00 | — |
| 2021-11-26 | 99.31 | $45.00 | — |
| 2021-11-24 | 99.27 | $45.00 | — |
| 2021-11-23 | 99.24 | $45.00 | — |
| 2021-11-22 | 99.20 | $45.00 | — |
| 2021-11-19 | 99.15 | $45.00 | — |
| 2021-11-18 | 99.11 | $45.00 | — |
| 2021-11-17 | 99.06 | $45.00 | — |
| 2021-11-16 | 99.01 | $45.00 | — |
| 2021-11-15 | 98.96 | $45.00 | — |
| 2021-11-12 | 98.91 | $45.00 | — |
| 2021-11-11 | 98.85 | $45.00 | — |
| 2021-11-10 | 98.79 | $45.00 | — |
| 2021-11-09 | 98.73 | $45.00 | — |
| 2021-11-08 | 98.66 | $45.00 | — |
| 2021-11-05 | 98.59 | $45.00 | — |
| 2021-11-04 | 98.51 | $45.00 | — |
| 2021-11-03 | 98.44 | $45.00 | — |
| 2021-11-02 | 98.35 | $45.00 | — |
| 2021-11-01 | 98.27 | $45.00 | — |
| 2021-10-29 | 98.17 | $45.00 | — |
| 2021-10-28 | 98.08 | $45.00 | — |
| 2021-10-27 | 97.98 | $45.00 | — |
| 2021-10-26 | 97.87 | $45.00 | — |
| 2021-10-25 | 97.76 | $45.00 | — |
| 2021-10-22 | 97.64 | $45.00 | — |
| 2021-10-21 | 97.52 | $45.00 | — |
| 2021-10-20 | 97.39 | $45.00 | — |
| 2021-10-19 | 97.25 | $45.00 | — |
| 2021-10-18 | 97.10 | $45.00 | — |
| 2021-10-15 | 96.95 | $45.00 | — |
| 2021-10-14 | 96.79 | $45.00 | — |
| 2021-10-13 | 96.62 | $45.00 | — |
| 2021-10-12 | 96.44 | $45.00 | — |
| 2021-10-11 | 96.26 | $45.00 | — |
| 2021-10-08 | 96.06 | $45.00 | — |
| 2021-10-07 | 95.85 | $45.00 | — |
| 2021-10-06 | 95.63 | $45.00 | — |
| 2021-10-05 | 95.40 | $45.00 | — |
| 2021-10-04 | 95.16 | $45.00 | — |
| 2021-10-01 | 94.91 | $45.00 | — |
| 2021-09-30 | 94.64 | $45.00 | — |
| 2021-09-29 | 94.36 | $45.00 | — |
| 2021-09-28 | 94.06 | $45.00 | — |
| 2021-09-27 | 93.75 | $45.00 | — |
| 2021-09-24 | 93.42 | $45.00 | — |
| 2021-09-23 | 93.07 | $45.00 | — |
| 2021-09-22 | 92.71 | $45.00 | — |
| 2021-09-21 | 92.32 | $45.00 | — |
| 2021-09-20 | 91.92 | $45.00 | — |
| 2021-09-17 | 91.50 | $45.00 | — |
| 2021-09-16 | 91.05 | $45.00 | — |
| 2021-09-15 | 90.58 | $45.00 | — |
| 2021-09-14 | 90.08 | $45.00 | — |
| 2021-09-13 | 89.56 | $45.00 | — |
| 2021-09-10 | 89.01 | $45.00 | — |
| 2021-09-09 | 88.43 | $45.00 | — |
| 2021-09-08 | 87.82 | $45.00 | — |
| 2021-09-07 | 87.18 | $45.00 | — |
| 2021-09-03 | 86.51 | $45.00 | 100 |
| 2021-09-02 | 85.80 | $45.00 | — |
| 2021-09-01 | 85.05 | $45.00 | — |
| 2021-08-31 | 84.26 | $45.00 | — |
| 2021-08-30 | 83.43 | $45.00 | — |
| 2021-08-27 | 82.56 | $45.00 | — |
| 2021-08-26 | 81.64 | $45.00 | — |
| 2021-08-25 | 80.68 | $45.00 | — |
| 2021-08-24 | 79.66 | $45.00 | — |
| 2021-08-23 | 78.59 | $45.00 | — |
| 2021-08-20 | 77.46 | $45.00 | — |
| 2021-08-19 | 76.28 | $45.00 | — |
| 2021-08-18 | 75.03 | $45.00 | — |
| 2021-08-17 | 73.71 | $45.00 | — |
| 2021-08-16 | 72.33 | $45.00 | — |
| 2021-08-13 | 70.87 | $45.00 | — |
| 2021-08-12 | 69.34 | $45.00 | — |
| 2021-08-11 | 67.73 | $45.00 | — |
| 2021-08-10 | 66.03 | $45.00 | — |
| 2021-08-09 | 64.24 | $45.00 | — |
| 2021-08-06 | 62.36 | $45.00 | — |
| 2021-08-05 | 60.38 | $45.00 | — |
| 2021-08-04 | 58.29 | $45.00 | — |
| 2021-08-03 | 56.10 | $45.00 | — |
| 2021-08-02 | 53.79 | $45.00 | — |
| 2021-07-30 | 51.35 | $45.00 | — |
| 2021-07-29 | 48.79 | $45.00 | — |
| 2021-07-28 | 46.10 | $45.00 | — |
| 2021-07-27 | 43.26 | $45.00 | — |
| 2021-07-26 | 40.28 | $45.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected