Is Aztec Land and Cattle Company, Limited (AZLCZ) a Buy, Sell, or Hold?
OTC : AZLCZ
Aztec Land and Cattle Company, Limited — Stock Chart
$2360 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 100
- Market Capitalization
- $214.76M
- P/E Ratio
- 142.68
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $2450.00
- Year Low
- $1030.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
AZLCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2360.00 | $2360.00 | 0.00% | 4 |
| 2026-07-23 | $2350.00 | $2360.00 | 0.43% | 100 |
| 2026-07-22 | $2350.00 | $2355.00 | 0.21% | 100 |
| 2026-07-21 | $2350.00 | $2347.80 | -0.09% | 100 |
| 2026-07-20 | $2349.95 | $2350.00 | 0.00% | 100 |
| 2026-07-17 | $2360.00 | $2360.00 | 0.00% | 100 |
| 2026-07-16 | $2360.00 | $2360.00 | 0.00% | 100 |
| 2026-07-15 | $2400.00 | $2381.50 | -0.77% | 100 |
| 2026-07-14 | $2394.00 | $2399.99 | 0.25% | 100 |
| 2026-07-13 | $2400.00 | $2394.00 | -0.25% | 100 |
| 2026-07-10 | $2418.00 | $2355.00 | -2.61% | 100 |
| 2026-07-09 | $2310.00 | $2420.00 | 4.76% | 100 |
| 2026-07-08 | $2425.00 | $2420.00 | -0.21% | 100 |
| 2026-07-07 | $2442.00 | $2425.00 | -0.70% | 100 |
| 2026-07-06 | $2427.48 | $2442.00 | 0.60% | 100 |
| 2026-07-02 | $2400.00 | $2442.00 | 1.75% | 100 |
| 2026-07-01 | $2450.00 | $2442.00 | -0.33% | 100 |
| 2026-06-30 | $2399.90 | $2425.00 | 1.05% | 100 |
| 2026-06-29 | $2375.00 | $2400.00 | 1.05% | 100 |
| 2026-06-26 | $2374.95 | $2375.00 | 0.00% | 100 |
| 2026-06-25 | $2350.00 | $2375.00 | 1.06% | 100 |
| 2026-06-24 | $2350.00 | $2350.00 | 0.00% | 100 |
| 2026-06-23 | $2350.00 | $2339.00 | -0.47% | 100 |
| 2026-06-22 | $2349.99 | $2350.00 | 0.00% | 100 |
| 2026-06-18 | $2349.99 | $2349.99 | 0.00% | 100 |
| 2026-06-17 | $2325.00 | $2350.00 | 1.08% | 100 |
| 2026-06-16 | $2324.00 | $2325.00 | 0.04% | 100 |
| 2026-06-15 | $2299.00 | $2300.00 | 0.04% | 100 |
| 2026-06-12 | $2200.00 | $2299.00 | 4.50% | 100 |
| 2026-06-11 | $2175.00 | $2175.00 | 0.00% | 100 |
| 2026-06-10 | $2147.01 | $2045.00 | -4.75% | 100 |
| 2026-06-09 | $2280.75 | $2147.01 | -5.86% | 100 |
| 2026-06-08 | $2299.00 | $2226.00 | -3.18% | 100 |
| 2026-06-05 | $2300.00 | $2299.00 | -0.04% | 100 |
| 2026-06-04 | $2150.00 | $2287.00 | 6.37% | 100 |
| 2026-06-03 | $2150.00 | $2200.00 | 2.33% | 100 |
| 2026-06-02 | $2200.00 | $2200.00 | 0.00% | 100 |
| 2026-06-01 | $2200.00 | $2200.00 | 0.00% | 100 |
| 2026-05-29 | $2200.00 | $2225.00 | 1.14% | 100 |
| 2026-05-28 | $2200.00 | $2200.00 | 0.00% | 100 |
| 2026-05-27 | $2200.00 | $2200.00 | 0.00% | 100 |
| 2026-05-26 | $2140.00 | $2200.00 | 2.80% | 100 |
| 2026-05-22 | $2125.00 | $2150.00 | 1.18% | 100 |
| 2026-05-21 | $2140.00 | $2140.00 | 0.00% | 100 |
| 2026-05-20 | $2139.95 | $2140.00 | 0.00% | 100 |
| 2026-05-19 | $2125.00 | $2075.00 | -2.35% | 100 |
| 2026-05-18 | $2125.00 | $2149.99 | 1.18% | 100 |
| 2026-05-15 | $2150.00 | $2127.50 | -1.05% | 100 |
| 2026-05-14 | $2139.95 | $2150.00 | 0.47% | 100 |
| 2026-05-13 | $2140.00 | $2120.00 | -0.93% | 100 |
| 2026-05-12 | $2125.00 | $2140.00 | 0.71% | 100 |
| 2026-05-11 | $2140.00 | $2140.00 | 0.00% | 100 |
| 2026-05-08 | $2149.55 | $2125.00 | -1.14% | 100 |
| 2026-05-07 | $2100.00 | $2100.00 | 0.00% | 100 |
| 2026-05-06 | $2150.00 | $2100.00 | -2.33% | 100 |
| 2026-05-05 | $2099.95 | $2105.00 | 0.24% | 100 |
| 2026-05-04 | $2000.04 | $2045.00 | 2.25% | 100 |
| 2026-05-01 | $2145.00 | $2145.00 | 0.00% | 100 |
| 2026-04-30 | $2145.00 | $2145.00 | 0.00% | 100 |
| 2026-04-29 | $2040.00 | $2050.00 | 0.49% | 100 |
| 2026-04-28 | $2040.00 | $2040.00 | 0.00% | 100 |
| 2026-04-27 | $2040.00 | $2040.00 | 0.00% | 100 |
| 2026-04-24 | $1902.85 | $2000.00 | 5.11% | 100 |
| 2026-04-23 | $2006.00 | $2040.00 | 1.69% | 100 |
| 2026-04-22 | $2050.00 | $2050.00 | 0.00% | 100 |
| 2026-04-21 | $2003.01 | $2000.00 | -0.15% | 100 |
| 2026-04-20 | $2050.00 | $2020.00 | -1.46% | 100 |
| 2026-04-17 | $2050.00 | $2036.00 | -0.68% | 100 |
| 2026-04-16 | $2050.00 | $2000.00 | -2.44% | 100 |
| 2026-04-15 | $2036.00 | $2036.00 | 0.00% | 100 |
| 2026-04-14 | $2000.00 | $2000.00 | 0.00% | 100 |
| 2026-04-13 | $2150.00 | $2000.00 | -6.98% | 100 |
| 2026-04-10 | $2095.00 | $2125.00 | 1.43% | 100 |
| 2026-04-09 | $2100.00 | $2095.00 | -0.24% | 100 |
| 2026-04-08 | $2100.00 | $2100.00 | 0.00% | 100 |
| 2026-04-07 | $2100.00 | $2100.00 | 0.00% | 100 |
| 2026-04-06 | $2100.00 | $2100.00 | 0.00% | 100 |
| 2026-04-02 | $1975.00 | $2100.00 | 6.33% | 100 |
| 2026-04-01 | $1975.00 | $2000.00 | 1.27% | 100 |
| 2026-03-31 | $2060.00 | $1975.00 | -4.13% | 100 |
| 2026-03-30 | $2060.00 | $2060.00 | 0.00% | 100 |
| 2026-03-27 | $2050.00 | $2060.00 | 0.49% | 100 |
| 2026-03-26 | $2000.00 | $2050.00 | 2.50% | 100 |
| 2026-03-25 | $2050.00 | $2025.00 | -1.22% | 100 |
| 2026-03-24 | $2025.00 | $2030.00 | 0.25% | 100 |
| 2026-03-23 | $2000.00 | $2000.00 | 0.00% | 100 |
| 2026-03-20 | $2030.00 | $2050.00 | 0.99% | 100 |
| 2026-03-19 | $2023.75 | $2030.00 | 0.31% | 100 |
| 2026-03-18 | $2050.00 | $2050.00 | 0.00% | 100 |
| 2026-03-17 | $2050.00 | $2050.00 | 0.00% | 100 |