Is Aztec Land and Cattle Company, Limited (AZLCZ) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Aztec Land and Cattle Company, Limited (AZLCZ) research center and poll results.

OTC : AZLCZ

Aztec Land and Cattle Company, Limited — Technical Indicators

$2360 USD

$0 (0.0%)

Volume: 4
Average Volume: 100
Market Capitalization: $214.76M
P/E Ratio: 142.68
Dividend Yield: 0.34%
Price Target

Year High: $2450.00
Year Low: $1030.01
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.67

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

2390.71

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-24	2390.71	$2360.00	100
2026-07-23	2391.46	$2360.00	100
2026-07-22	2390.96	$2355.00	100
2026-07-21	2390.16	$2347.80	100
2026-07-20	2390.27	$2350.00	100
2026-07-17	2390.27	$2360.00	100
2026-07-16	2389.77	$2360.00	100
2026-07-15	2388.02	$2381.50	100
2026-07-14	2383.95	$2399.99	100
2026-07-13	2378.90	$2394.00	100
2026-07-10	2367.95	$2355.00	100
2026-07-09	2352.45	$2420.00	100
2026-07-08	2338.80	$2420.00	100
2026-07-07	2329.10	$2425.00	100
2026-07-06	2322.80	$2442.00	100
2026-07-02	2315.05	$2442.00	100
2026-07-01	2302.95	$2442.00	100
2026-06-30	2290.85	$2425.00	100
2026-06-29	2279.60	$2400.00	100
2026-06-26	2270.85	$2375.00	100
2026-06-25	2262.10	$2375.00	100
2026-06-24	2253.35	$2350.00	100
2026-06-23	2245.85	$2339.00	100
2026-06-22	2236.40	$2350.00	100
2026-06-18	2225.90	$2349.99	100
2026-06-17	2215.40	$2350.00	100
2026-06-16	2201.65	$2325.00	100
2026-06-15	2192.90	$2300.00	100
2026-06-12	2184.28	$2299.00	100
2026-06-11	2176.83	$2175.00	100
2026-06-10	2174.08	$2045.00	100
2026-06-09	2178.83	$2147.01	100
2026-06-08	2178.47	$2226.00	100
2026-06-05	2173.42	$2299.00	100
2026-06-04	2163.47	$2287.00	100
2026-06-03	2154.12	$2200.00	100
2026-06-02	2149.37	$2200.00	100
2026-06-01	2141.62	$2200.00	100
2026-05-29	2138.87	$2225.00	100
2026-05-28	2134.87	$2200.00	100
2026-05-27	2127.37	$2200.00	100
2026-05-26	2119.37	$2200.00	100
2026-05-22	2111.37	$2150.00	100
2026-05-21	2103.87	$2140.00	100
2026-05-20	2098.87	$2140.00	100
2026-05-19	2094.37	$2075.00	100
2026-05-18	2090.62	$2149.99	100
2026-05-15	2084.13	$2127.50	100
2026-05-14	2079.55	$2150.00	100
2026-05-13	2072.05	$2120.00	100
2026-05-12	2067.85	$2140.00	100
2026-05-11	2060.85	$2140.00	100
2026-05-08	2053.85	$2125.00	100
2026-05-07	2053.85	$2100.00	100
2026-05-06	2053.60	$2100.00	100
2026-05-05	2053.60	$2105.00	100
2026-05-04	2053.35	$2045.00	100
2026-05-01	2056.10	$2145.00	100
2026-04-30	2053.85	$2145.00	100
2026-04-29	2046.60	$2050.00	100
2026-04-28	2042.85	$2040.00	100
2026-04-27	2043.85	$2040.00	100
2026-04-24	2044.85	$2000.00	100
2026-04-23	2047.35	$2040.00	100
2026-04-22	2046.60	$2050.00	100
2026-04-21	2045.60	$2000.00	100
2026-04-20	2045.60	$2020.00	100
2026-04-17	2047.10	$2036.00	100
2026-04-16	2046.80	$2000.00	100
2026-04-15	2049.30	$2036.00	100
2026-04-14	2050.00	$2000.00	100
2026-04-13	2052.50	$2000.00	100
2026-04-10	2053.06	$2125.00	100
2026-04-09	2049.31	$2095.00	100
2026-04-08	2047.06	$2100.00	100
2026-04-07	2044.56	$2100.00	100
2026-04-06	2041.06	$2100.00	100
2026-04-02	2038.56	$2100.00	100
2026-04-01	2035.06	$2000.00	100
2026-03-31	2035.56	$1975.00	100
2026-03-30	2037.26	$2060.00	100
2026-03-27	2031.76	$2060.00	100
2026-03-26	2026.26	$2050.00	100
2026-03-25	2022.01	$2025.00	100
2026-03-24	2015.76	$2030.00	100
2026-03-23	2010.26	$2000.00	100
2026-03-20	2002.76	$2050.00	100
2026-03-19	1992.76	$2030.00	100
2026-03-18	1988.51	$2050.00	100
2026-03-17	1983.26	$2050.00	100
2026-03-16	1978.01	$2050.00	100
2026-03-13	1971.76	$2011.12	100
2026-03-12	1968.45	$2050.00	100
2026-03-11	1955.95	$2050.00	100
2026-03-10	1948.45	$2050.00	100
2026-03-09	1938.45	$2030.00	100
2026-03-06	1931.95	$2050.00	100
2026-03-05	1924.45	$2030.00	100
2026-03-04	1917.95	$2010.00	100
2026-03-03	1917.95	$2009.00	100
2026-03-02	1915.25	$1950.00	100
2026-02-27	1916.50	$1950.00	100
2026-02-26	1920.50	$1965.00	100
2026-02-25	1921.75	$1900.00	100
2026-02-24	1926.75	$1920.00	100
2026-02-23	1928.25	$1850.01	100
2026-02-20	1933.25	$1850.00	100
2026-02-19	1937.00	$1945.00	100
2026-02-18	1934.75	$1945.00	100
2026-02-17	1926.25	$1945.00	100
2026-02-13	1916.50	$1925.00	100
2026-02-12	1907.75	$1945.00	100
2026-02-11	1896.75	$1800.00	100
2026-02-10	1891.75	$1900.00	100
2026-02-09	1880.50	$1850.00	100
2026-02-06	1870.50	$1900.00	100
2026-02-05	1856.75	$1900.00	100
2026-02-04	1844.25	$1900.00	100
2026-02-03	1829.75	$2010.00	100
2026-02-02	1809.75	$1955.00	100
2026-01-30	1792.81	$1975.00	100
2026-01-29	1775.06	$2030.00	100
2026-01-28	1754.56	$1989.99	100
2026-01-27	1736.06	$2000.00	100
2026-01-26	1717.06	$1950.00	100
2026-01-23	1700.56	$1950.00	100
2026-01-22	1685.56	$1925.00	100
2026-01-21	1671.81	$1900.00	100
2026-01-20	1658.31	$1775.00	100
2026-01-16	1649.56	$1750.00	100
2026-01-15	1642.06	$1750.00	100
2026-01-14	1634.56	$1725.00	100
2026-01-13	1619.56	$1700.00	100
2026-01-12	1612.06	$1675.00	100
2026-01-09	1599.56	$1650.00	100
2026-01-08	1587.81	$1625.00	100
2026-01-07	1577.31	$1650.00	100
2026-01-06	1565.56	$1610.00	100
2026-01-05	1555.81	$1610.00	100
2026-01-02	1545.31	$1616.20	100
2025-12-31	1534.50	$1620.00	100
2025-12-30	1523.75	$1620.00	100
2025-12-29	1513.25	$1620.00	100
2025-12-26	1503.00	$1620.00	100
2025-12-24	1493.25	$1620.00	100
2025-12-23	1483.50	$1650.00	100
2025-12-22	1471.00	$1650.00	100
2025-12-19	1453.50	$1630.00	100
2025-12-18	1437.00	$1600.00	100
2025-12-17	1422.00	$1600.00	100
2025-12-16	1407.00	$1599.99	100
2025-12-15	1390.75	$1425.00	100
2025-12-12	1385.75	$1550.00	100
2025-12-11	1374.50	$1425.00	100
2025-12-10	1367.00	$1415.00	23
2025-12-09	1361.74	$1415.00	100
2025-12-08	1356.49	$1415.00	100
2025-12-05	1351.23	$1414.99	100
2025-12-04	1345.97	$1400.00	100
2025-12-03	1340.97	$1400.00	100
2025-12-02	1335.97	$1405.00	100
2025-12-01	1330.72	$1409.96	100
2025-11-28	1324.75	$1415.00	100
2025-11-26	1319.75	$1425.00	13
2025-11-25	1313.50	$1425.00	100
2025-11-24	1307.25	$1400.00	100
2025-11-21	1302.25	$1300.00	100
2025-11-20	1296.18	$1300.00	25
2025-11-19	1295.70	$1300.00	100
2025-11-18	1295.70	$1300.00	100
2025-11-17	1295.70	$1275.00	100
2025-11-14	1297.70	$1325.00	1
2025-11-13	1294.45	$1325.00	100
2025-11-12	1293.95	$1275.00	100
2025-11-11	1295.20	$1309.88	5
2025-11-10	1295.45	$1309.88	5
2025-11-07	1295.71	$1309.88	5
2025-11-06	1295.22	$1309.88	100
2025-11-05	1294.72	$1300.00	1
2025-11-04	1294.72	$1300.00	100
2025-11-03	1294.72	$1300.00	100
2025-10-31	1294.72	$1290.48	100
2025-10-30	1295.20	$1315.00	100
2025-10-29	1291.45	$1299.97	3
2025-10-28	1287.49	$1299.97	100
2025-10-27	1278.74	$1299.97	100
2025-10-24	1271.25	$1178.78	100
2025-10-23	1269.81	$1290.27	100
2025-10-22	1262.79	$1300.00	—
2025-10-21	1255.29	$1300.00	100
2025-10-20	1246.54	$1315.00	100
2025-10-17	1237.04	$1260.00	100
2025-10-16	1230.29	$1315.00	100
2025-10-15	1220.79	$1300.00	100
2025-10-14	1212.04	$1315.00	100
2025-10-13	1202.54	$1315.00	100
2025-10-10	1193.04	$1300.00	124
2025-10-09	1184.04	$1300.00	100
2025-10-08	1176.09	$1300.00	100
2025-10-07	1168.14	$1300.00	100
2025-10-06	1160.19	$1300.00	100
2025-10-03	1151.94	$1300.00	100
2025-10-02	1144.44	$1240.00	100
2025-10-01	1139.94	$1220.85	142
2025-09-30	1136.40	$1125.00	100
2025-09-29	1138.90	$1150.00	100
2025-09-26	1140.15	$1150.00	100
2025-09-25	1141.39	$1150.00	—
2025-09-24	1139.39	$1150.00	100
2025-09-23	1135.89	$1125.00	100
2025-09-22	1133.64	$1125.00	100
2025-09-19	1132.89	$1125.00	—
2025-09-18	1131.19	$1125.00	—
2025-09-17	1129.49	$1125.00	100
2025-09-16	1128.24	$1125.00	100
2025-09-15	1127.49	$1125.00	100
2025-09-12	1126.24	$1120.00	100
2025-09-11	1124.87	$1141.00	—
2025-09-10	1123.32	$1141.00	—
2025-09-09	1121.77	$1141.00	100
2025-09-08	1119.72	$1135.00	100
2025-09-05	1117.97	$1150.00	100
2025-09-04	1113.97	$1150.00	—
2025-09-03	1109.97	$1150.00	100
2025-09-02	1105.97	$1174.95	6
2025-08-29	1100.72	$1174.95	6
2025-08-28	1094.72	$1174.95	100
2025-08-27	1087.63	$1110.00	100
2025-08-26	1087.13	$1080.00	—
2025-08-25	1088.63	$1080.00	100
2025-08-22	1088.38	$1110.00	100
2025-08-21	1087.88	$1091.00	31
2025-08-20	1086.33	$1091.00	100
2025-08-19	1084.78	$1100.00	100
2025-08-18	1082.78	$1110.00	100
2025-08-15	1079.48	$1100.00	100
2025-08-14	1077.48	$1092.50	100
2025-08-13	1075.85	$1110.00	—
2025-08-12	1073.35	$1110.00	100
2025-08-11	1070.85	$1100.00	100
2025-08-08	1068.85	$1100.00	100
2025-08-07	1066.35	$1070.00	—
2025-08-06	1062.85	$1070.00	—
2025-08-05	1059.35	$1070.00	—
2025-08-04	1055.85	$1070.00	100
2025-08-01	1052.35	$1055.00	100
2025-07-31	1051.85	$1033.01	100
2025-07-30	1052.45	$1100.00	100
2025-07-29	1049.45	$1110.00	100
2025-07-28	1045.95	$1075.00	100
2025-07-25	1044.20	$1100.00	100
2025-07-24	1041.20	$1060.00	—
2025-07-23	1040.70	$1060.00	100
2025-07-22	1040.20	$1060.00	100
2025-07-21	1039.70	$1044.00	100
2025-07-18	1040.00	$1060.00	34
2025-07-17	1038.50	$1060.00	34
2025-07-16	1037.00	$1060.00	100
2025-07-15	1036.75	$1060.00	26
2025-07-14	1036.50	$1060.00	100
2025-07-11	1038.50	$1050.00	100
2025-07-10	1042.50	$1000.00	6
2025-07-09	1047.50	$1000.00	6
2025-07-08	1052.50	$1000.00	100
2025-07-07	1057.50	$1000.00	100
2025-07-03	1059.50	$1045.00	—
2025-07-02	1059.50	$1045.00	100
2025-07-01	1058.60	$1040.00	—
2025-06-30	1058.10	$1040.00	100
2025-06-27	1057.60	$1040.00	—
2025-06-26	1057.10	$1040.00	100
2025-06-25	1057.60	$1050.00	—
2025-06-24	1056.85	$1050.00	—
2025-06-23	1055.85	$1050.00	—
2025-06-20	1056.60	$1050.00	100
2025-06-18	1057.35	$1030.00	—
2025-06-17	1059.10	$1030.00	200
2025-06-16	1060.85	$1055.00	—
2025-06-13	1065.60	$1055.00	100
2025-06-12	1070.35	$1100.00	100
2025-06-11	1072.85	$1130.00	100
2025-06-10	1071.35	$1100.00	100
2025-06-09	1073.85	$1100.00	100
2025-06-06	1076.11	$1100.00	100
2025-06-05	1078.37	$1040.00	100
2025-06-04	1083.62	$1045.00	100
2025-06-03	1088.19	$1027.00	100
2025-06-02	1094.59	$1030.00	—
2025-05-30	1100.59	$1030.00	100
2025-05-29	1104.53	$1030.00	100
2025-05-28	1105.08	$1050.00	100
2025-05-27	1104.63	$1035.00	100
2025-05-23	1104.93	$1030.00	139
2025-05-22	1105.63	$1065.00	100
2025-05-21	1104.58	$1065.00	—
2025-05-20	1101.33	$1065.00	—
2025-05-19	1101.01	$1065.00	100
2025-05-16	1100.69	$1150.00	100
2025-05-15	1096.94	$1150.00	—
2025-05-14	1093.44	$1150.00	100
2025-05-13	1090.94	$1100.00	100
2025-05-12	1088.44	$1150.00	100
2025-05-09	1088.44	$1145.20	—
2025-05-08	1088.68	$1145.20	100
2025-05-07	1090.17	$1145.00	100
2025-05-06	1091.67	$1136.40	100
2025-05-05	1089.85	$1155.00	100
2025-05-02	1090.85	$1150.00	100
2025-05-01	1092.10	$1108.89	100
2025-04-30	1094.40	$1041.00	—
2025-04-29	1101.10	$1041.00	—
2025-04-28	1107.80	$1041.00	100
2025-04-25	1114.50	$1044.00	—
2025-04-24	1121.05	$1044.00	100
2025-04-23	1123.85	$999.99	100
2025-04-22	1128.85	$1058.52	—
2025-04-21	1127.93	$1058.52	100
2025-04-17	1130.00	$1075.00	100
2025-04-16	1131.25	$1080.00	100
2025-04-15	1132.25	$1100.00	100
2025-04-14	1129.75	$1050.00	100
2025-04-11	1125.15	$1150.00	100
2025-04-10	1117.65	$1150.00	100
2025-04-09	1110.15	$1175.00	100
2025-04-08	1101.40	$1175.00	100
2025-04-07	1095.15	$1100.00	100
2025-04-04	1092.65	$1175.00	100
2025-04-03	1086.40	$1175.00	100
2025-04-02	1080.15	$1155.00	100
2025-04-01	1074.90	$1175.00	100
2025-03-31	1068.65	$1175.00	100
2025-03-28	1062.40	$1175.00	100
2025-03-27	1054.15	$1175.00	100
2025-03-26	1045.90	$1100.00	100
2025-03-25	1037.70	$1100.00	100
2025-03-24	1029.50	$1040.00	100
2025-03-21	1024.30	$1100.00	100
2025-03-20	1016.80	$1100.00	100
2025-03-19	1009.30	$1100.00	100
2025-03-18	1004.25	$1050.00	100
2025-03-17	1001.70	$958.01	100
2025-03-14	1001.45	$1000.00	—
2025-03-13	998.95	$1000.00	18
2025-03-12	996.61	$1000.00	100
2025-03-11	994.26	$1050.00	37
2025-03-10	991.76	$1050.00	37
2025-03-07	986.76	$1050.00	37
2025-03-06	981.76	$1050.00	—
2025-03-05	976.26	$1050.00	37
2025-03-04	970.76	$1050.00	—
2025-03-03	965.26	$1050.00	100
2025-02-28	960.26	$1010.00	100
2025-02-27	957.26	$1010.00	100
2025-02-26	954.26	$936.01	32
2025-02-25	954.96	$936.01	32
2025-02-24	955.16	$936.01	322
2025-02-21	954.86	$950.00	—
2025-02-20	953.86	$950.00	100
2025-02-19	952.86	$998.99	100
2025-02-18	949.55	$999.00	100
2025-02-14	946.24	$953.05	100
2025-02-13	945.58	$950.00	126
2025-02-12	945.08	$953.05	126
2025-02-11	943.40	$953.05	133
2025-02-10	940.74	$1000.00	124
2025-02-07	933.49	$950.00	—
2025-02-06	928.74	$950.00	100
2025-02-05	923.24	$940.00	126
2025-02-04	918.24	$940.00	—
2025-02-03	912.74	$940.00	300
2025-01-31	907.24	$949.99	—
2025-01-30	901.24	$949.99	—
2025-01-29	893.75	$949.99	1
2025-01-28	886.25	$949.99	100
2025-01-27	878.75	$940.00	100
2025-01-24	871.75	$930.00	—
2025-01-23	865.25	$930.00	—
2025-01-22	863.50	$930.00	100
2025-01-21	861.75	$932.80	2
2025-01-17	859.86	$932.80	100
2025-01-16	855.47	$940.00	—
2025-01-15	849.72	$940.00	100
2025-01-14	843.97	$919.31	100
2025-01-13	838.00	$900.00	100
2025-01-10	833.32	$855.00	100
2025-01-08	830.88	$855.00	100
2025-01-07	828.13	$840.00	45
2025-01-06	826.13	$840.00	100
2025-01-03	825.38	$830.00	—
2025-01-02	822.63	$830.00	45
2024-12-31	819.88	$830.00	100
2024-12-30	817.13	$800.01	—
2024-12-27	815.88	$800.01	—
2024-12-26	814.63	$800.01	—
2024-12-24	813.38	$800.01	100
2024-12-23	812.13	$800.01	100
2024-12-20	810.88	$895.00	300
2024-12-19	804.88	$895.00	—
2024-12-18	798.88	$895.00	100
2024-12-17	792.88	$845.00	100
2024-12-16	789.38	$825.00	—
2024-12-13	786.88	$825.00	144
2024-12-12	785.63	$800.00	100
2024-12-11	785.03	$806.25	—
2024-12-10	785.96	$806.25	100
2024-12-09	786.90	$800.00	—
2024-12-06	788.15	$800.00	100
2024-12-05	789.40	$825.00	100
2024-12-04	789.40	$775.00	—
2024-12-03	791.90	$775.00	—
2024-12-02	792.15	$775.00	—
2024-11-29	792.40	$775.00	—
2024-11-27	792.65	$775.00	—
2024-11-26	792.90	$775.00	—
2024-11-25	793.15	$775.00	—
2024-11-22	793.40	$775.00	—
2024-11-21	793.65	$775.00	—
2024-11-20	793.90	$775.00	—
2024-11-19	794.15	$775.00	100
2024-11-18	794.40	$775.00	100
2024-11-15	795.65	$775.00	100
2024-11-14	796.90	$800.00	100
2024-11-13	796.90	$788.00	100
2024-11-12	795.00	$824.99	—
2024-11-11	788.39	$824.99	—
2024-11-08	781.78	$824.99	100
2024-11-07	775.28	$825.00	—
2024-11-06	768.78	$825.00	—
2024-11-05	762.28	$825.00	100
2024-11-04	754.34	$780.00	—
2024-11-01	747.84	$780.00	—
2024-10-31	740.34	$780.00	—
2024-10-30	732.84	$780.00	—
2024-10-29	725.34	$780.00	—
2024-10-28	717.84	$780.00	—
2024-10-25	710.34	$780.00	—
2024-10-24	702.79	$780.00	—
2024-10-23	695.79	$780.00	100
2024-10-22	688.79	$780.00	100
2024-10-21	680.79	$800.00	—
2024-10-18	671.79	$800.00	—
2024-10-17	662.79	$800.00	100
2024-10-16	653.79	$750.00	100
2024-10-15	646.54	$692.80	—
2024-10-14	642.15	$692.80	100
2024-10-11	637.76	$695.00	100
2024-10-10	633.38	$695.00	100
2024-10-09	628.63	$695.00	100
2024-10-08	623.88	$666.25	100
2024-10-07	621.57	$650.00	100
2024-10-04	620.07	$630.00	100
2024-10-03	619.81	$630.00	100
2024-10-02	619.56	$630.00	—
2024-10-01	619.06	$630.00	—
2024-09-30	618.81	$630.00	100
2024-09-27	618.56	$629.00	100
2024-09-26	618.31	$640.00	—
2024-09-25	615.31	$640.00	100
2024-09-24	612.31	$620.00	—
2024-09-23	610.31	$620.00	—
2024-09-20	608.31	$620.00	—
2024-09-19	606.31	$620.00	100
2024-09-18	604.31	$605.00	—
2024-09-17	603.06	$605.00	—
2024-09-16	601.81	$605.00	100
2024-09-13	600.56	$607.30	100
2024-09-12	599.20	$600.00	100
2024-09-11	598.20	$600.00	100
2024-09-10	596.70	$620.00	—
2024-09-09	594.06	$620.00	100
2024-09-06	591.43	$624.99	100
2024-09-05	588.55	$625.00	100
2024-09-04	585.66	$620.00	100
2024-09-03	582.66	$625.00	100
2024-08-30	579.41	$625.00	100
2024-08-29	576.41	$624.00	100
2024-08-28	574.21	$580.00	—
2024-08-27	574.21	$580.00	—
2024-08-26	574.21	$580.00	—
2024-08-23	573.46	$580.00	—
2024-08-22	572.71	$580.00	—
2024-08-21	571.96	$580.00	—
2024-08-20	571.21	$580.00	—
2024-08-19	571.46	$580.00	—
2024-08-16	571.71	$580.00	—
2024-08-15	571.96	$580.00	100
2024-08-14	572.21	$580.00	100
2024-08-13	572.19	$570.00	100
2024-08-12	572.67	$567.30	—
2024-08-09	573.06	$567.30	—
2024-08-08	573.44	$567.30	—
2024-08-07	573.83	$567.30	100
2024-08-06	574.21	$560.00	—
2024-08-05	574.96	$560.00	102
2024-08-02	575.26	$565.02	100
2024-08-01	574.76	$580.00	—
2024-07-31	573.51	$580.00	—
2024-07-30	572.26	$580.00	100
2024-07-29	571.06	$565.00	—
2024-07-26	570.56	$565.00	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

2362.68

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-24	2362.68	$2360.00	100
2026-07-23	2362.96	$2360.00	100
2026-07-22	2363.27	$2355.00	100
2026-07-21	2364.14	$2347.80	100
2026-07-20	2365.86	$2350.00	100
2026-07-17	2367.53	$2360.00	100
2026-07-16	2368.33	$2360.00	100
2026-07-15	2369.20	$2381.50	100
2026-07-14	2367.91	$2399.99	100
2026-07-13	2364.53	$2394.00	100
2026-07-10	2361.43	$2355.00	100
2026-07-09	2362.11	$2420.00	100
2026-07-08	2356.01	$2420.00	100
2026-07-07	2349.28	$2425.00	100
2026-07-06	2341.31	$2442.00	100
2026-07-02	2330.71	$2442.00	100
2026-07-01	2318.99	$2442.00	100
2026-06-30	2306.05	$2425.00	100
2026-06-29	2293.52	$2400.00	100
2026-06-26	2282.32	$2375.00	100
2026-06-25	2272.56	$2375.00	100
2026-06-24	2261.78	$2350.00	100
2026-06-23	2252.49	$2339.00	100
2026-06-22	2243.38	$2350.00	100
2026-06-18	2232.16	$2349.99	100
2026-06-17	2219.76	$2350.00	100
2026-06-16	2206.05	$2325.00	100
2026-06-15	2193.53	$2300.00	100
2026-06-12	2182.32	$2299.00	100
2026-06-11	2170.04	$2175.00	100
2026-06-10	2169.52	$2045.00	100
2026-06-09	2182.62	$2147.01	100
2026-06-08	2186.37	$2226.00	100
2026-06-05	2182.20	$2299.00	100
2026-06-04	2169.90	$2287.00	100
2026-06-03	2157.58	$2200.00	100
2026-06-02	2153.11	$2200.00	100
2026-06-01	2148.18	$2200.00	100
2026-05-29	2142.72	$2225.00	100
2026-05-28	2134.06	$2200.00	100
2026-05-27	2127.12	$2200.00	100
2026-05-26	2119.45	$2200.00	100
2026-05-22	2110.97	$2150.00	100
2026-05-21	2106.86	$2140.00	100
2026-05-20	2103.37	$2140.00	100
2026-05-19	2099.52	$2075.00	100
2026-05-18	2102.10	$2149.99	100
2026-05-15	2097.06	$2127.50	100
2026-05-14	2093.85	$2150.00	100
2026-05-13	2087.94	$2120.00	100
2026-05-12	2084.57	$2140.00	100
2026-05-11	2078.73	$2140.00	100
2026-05-08	2072.28	$2125.00	100
2026-05-07	2066.74	$2100.00	100
2026-05-06	2063.23	$2100.00	100
2026-05-05	2059.36	$2105.00	100
2026-05-04	2054.56	$2045.00	100
2026-05-01	2055.57	$2145.00	100
2026-04-30	2046.15	$2145.00	100
2026-04-29	2035.75	$2050.00	100
2026-04-28	2034.25	$2040.00	100
2026-04-27	2033.64	$2040.00	100
2026-04-24	2032.97	$2000.00	100
2026-04-23	2036.44	$2040.00	100
2026-04-22	2036.07	$2050.00	100
2026-04-21	2034.60	$2000.00	100
2026-04-20	2038.25	$2020.00	100
2026-04-17	2040.17	$2036.00	100
2026-04-16	2040.60	$2000.00	100
2026-04-15	2044.88	$2036.00	100
2026-04-14	2045.81	$2000.00	100
2026-04-13	2050.64	$2000.00	100
2026-04-10	2055.97	$2125.00	100
2026-04-09	2048.70	$2095.00	100
2026-04-08	2043.83	$2100.00	100
2026-04-07	2037.91	$2100.00	100
2026-04-06	2031.38	$2100.00	100
2026-04-02	2024.15	$2100.00	100
2026-04-01	2016.17	$2000.00	100
2026-03-31	2017.87	$1975.00	100
2026-03-30	2022.38	$2060.00	100
2026-03-27	2018.42	$2060.00	100
2026-03-26	2014.05	$2050.00	100
2026-03-25	2010.26	$2025.00	100
2026-03-24	2008.71	$2030.00	100
2026-03-23	2006.47	$2000.00	100
2026-03-20	2007.15	$2050.00	100
2026-03-19	2002.64	$2030.00	100
2026-03-18	1999.76	$2050.00	100
2026-03-17	1994.48	$2050.00	100
2026-03-16	1988.63	$2050.00	100
2026-03-13	1982.17	$2011.12	100
2026-03-12	1979.12	$2050.00	100
2026-03-11	1971.66	$2050.00	100
2026-03-10	1963.42	$2050.00	100
2026-03-09	1954.30	$2030.00	100
2026-03-06	1946.34	$2050.00	100
2026-03-05	1935.42	$2030.00	100
2026-03-04	1925.47	$2010.00	100
2026-03-03	1916.57	$2009.00	100
2026-03-02	1906.84	$1950.00	100
2026-02-27	1902.30	$1950.00	100
2026-02-26	1897.28	$1965.00	100
2026-02-25	1890.15	$1900.00	100
2026-02-24	1889.11	$1920.00	100
2026-02-23	1885.86	$1850.01	100
2026-02-20	1889.63	$1850.00	100
2026-02-19	1893.80	$1945.00	100
2026-02-18	1888.41	$1945.00	100
2026-02-17	1882.46	$1945.00	100
2026-02-13	1875.87	$1925.00	100
2026-02-12	1870.70	$1945.00	100
2026-02-11	1862.88	$1800.00	100
2026-02-10	1869.50	$1900.00	100
2026-02-09	1866.29	$1850.00	100
2026-02-06	1868.00	$1900.00	100
2026-02-05	1864.64	$1900.00	100
2026-02-04	1860.91	$1900.00	100
2026-02-03	1856.80	$2010.00	100
2026-02-02	1840.67	$1955.00	100
2026-01-30	1828.64	$1975.00	100
2026-01-29	1813.23	$2030.00	100
2026-01-28	1790.41	$1989.99	100
2026-01-27	1769.41	$2000.00	100
2026-01-26	1745.13	$1950.00	100
2026-01-23	1723.57	$1950.00	100
2026-01-22	1699.73	$1925.00	100
2026-01-21	1676.02	$1900.00	100
2026-01-20	1652.44	$1775.00	100
2026-01-16	1639.54	$1750.00	100
2026-01-15	1627.92	$1750.00	100
2026-01-14	1615.07	$1725.00	100
2026-01-13	1603.49	$1700.00	100
2026-01-12	1593.34	$1675.00	100
2026-01-09	1584.74	$1650.00	100
2026-01-08	1577.87	$1625.00	100
2026-01-07	1572.91	$1650.00	100
2026-01-06	1564.79	$1610.00	100
2026-01-05	1560.04	$1610.00	100
2026-01-02	1554.78	$1616.20	100
2025-12-31	1548.31	$1620.00	100
2025-12-30	1540.76	$1620.00	100
2025-12-29	1532.42	$1620.00	100
2025-12-26	1523.20	$1620.00	100
2025-12-24	1513.02	$1620.00	100
2025-12-23	1501.75	$1650.00	100
2025-12-22	1486.15	$1650.00	100
2025-12-19	1468.90	$1630.00	100
2025-12-18	1451.94	$1600.00	100
2025-12-17	1436.36	$1600.00	100
2025-12-16	1419.13	$1599.99	100
2025-12-15	1400.10	$1425.00	100
2025-12-12	1397.47	$1550.00	100
2025-12-11	1381.42	$1425.00	100
2025-12-10	1376.83	$1415.00	23
2025-12-09	1372.81	$1415.00	100
2025-12-08	1368.37	$1415.00	100
2025-12-05	1363.47	$1414.99	100
2025-12-04	1358.04	$1400.00	100
2025-12-03	1353.63	$1400.00	100
2025-12-02	1348.74	$1405.00	100
2025-12-01	1342.82	$1409.96	100
2025-11-28	1335.75	$1415.00	100
2025-11-26	1327.41	$1425.00	13
2025-11-25	1317.14	$1425.00	100
2025-11-24	1305.79	$1400.00	100
2025-11-21	1295.87	$1300.00	100
2025-11-20	1295.44	$1300.00	25
2025-11-19	1294.96	$1300.00	100
2025-11-18	1294.42	$1300.00	100
2025-11-17	1293.84	$1275.00	100
2025-11-14	1295.82	$1325.00	1
2025-11-13	1292.75	$1325.00	100
2025-11-12	1289.35	$1275.00	100
2025-11-11	1290.86	$1309.88	5
2025-11-10	1288.86	$1309.88	5
2025-11-07	1286.65	$1309.88	5
2025-11-06	1284.21	$1309.88	100
2025-11-05	1281.50	$1300.00	1
2025-11-04	1279.56	$1300.00	100
2025-11-03	1277.40	$1300.00	100
2025-10-31	1275.02	$1290.48	100
2025-10-30	1273.40	$1315.00	100
2025-10-29	1269.02	$1299.97	3
2025-10-28	1265.76	$1299.97	100
2025-10-27	1262.16	$1299.97	100
2025-10-24	1258.18	$1178.78	100
2025-10-23	1266.54	$1290.27	100
2025-10-22	1264.04	$1300.00	—
2025-10-21	1260.25	$1300.00	100
2025-10-20	1256.07	$1315.00	100
2025-10-17	1249.87	$1260.00	100
2025-10-16	1248.80	$1315.00	100
2025-10-15	1241.83	$1300.00	100
2025-10-14	1235.71	$1315.00	100
2025-10-13	1227.36	$1315.00	100
2025-10-10	1218.14	$1300.00	124
2025-10-09	1209.52	$1300.00	100
2025-10-08	1200.00	$1300.00	100
2025-10-07	1189.47	$1300.00	100
2025-10-06	1177.83	$1300.00	100
2025-10-03	1164.98	$1300.00	100
2025-10-02	1150.76	$1240.00	100
2025-10-01	1141.37	$1220.85	142
2025-09-30	1133.00	$1125.00	100
2025-09-29	1133.84	$1150.00	100
2025-09-26	1132.14	$1150.00	100
2025-09-25	1130.26	$1150.00	—
2025-09-24	1128.19	$1150.00	100
2025-09-23	1125.89	$1125.00	100
2025-09-22	1125.98	$1125.00	100
2025-09-19	1126.09	$1125.00	—
2025-09-18	1126.20	$1125.00	—
2025-09-17	1126.33	$1125.00	100
2025-09-16	1126.47	$1125.00	100
2025-09-15	1126.62	$1125.00	100
2025-09-12	1126.79	$1120.00	100
2025-09-11	1127.51	$1141.00	—
2025-09-10	1126.09	$1141.00	—
2025-09-09	1124.52	$1141.00	100
2025-09-08	1122.79	$1135.00	100
2025-09-05	1121.50	$1150.00	100
2025-09-04	1118.50	$1150.00	—
2025-09-03	1115.18	$1150.00	100
2025-09-02	1111.52	$1174.95	6
2025-08-29	1104.84	$1174.95	6
2025-08-28	1097.46	$1174.95	100
2025-08-27	1089.31	$1110.00	100
2025-08-26	1087.13	$1080.00	—
2025-08-25	1087.88	$1080.00	100
2025-08-22	1088.71	$1110.00	100
2025-08-21	1086.46	$1091.00	31
2025-08-20	1085.99	$1091.00	100
2025-08-19	1085.46	$1100.00	100
2025-08-18	1083.93	$1110.00	100
2025-08-15	1081.19	$1100.00	100
2025-08-14	1079.20	$1092.50	100
2025-08-13	1077.81	$1110.00	—
2025-08-12	1074.42	$1110.00	100
2025-08-11	1070.67	$1100.00	100
2025-08-08	1067.58	$1100.00	100
2025-08-07	1064.17	$1070.00	—
2025-08-06	1063.56	$1070.00	—
2025-08-05	1062.88	$1070.00	—
2025-08-04	1062.13	$1070.00	100
2025-08-01	1061.30	$1055.00	100
2025-07-31	1061.96	$1033.01	100
2025-07-30	1065.01	$1100.00	100
2025-07-29	1061.33	$1110.00	100
2025-07-28	1056.21	$1075.00	100
2025-07-25	1054.23	$1100.00	100
2025-07-24	1049.41	$1060.00	—
2025-07-23	1048.29	$1060.00	100
2025-07-22	1047.06	$1060.00	100
2025-07-21	1045.70	$1044.00	100
2025-07-18	1045.88	$1060.00	34
2025-07-17	1044.39	$1060.00	34
2025-07-16	1042.75	$1060.00	100
2025-07-15	1040.94	$1060.00	26
2025-07-14	1038.93	$1060.00	100
2025-07-11	1036.71	$1050.00	100
2025-07-10	1035.31	$1000.00	6
2025-07-09	1039.03	$1000.00	6
2025-07-08	1043.14	$1000.00	100
2025-07-07	1047.68	$1000.00	100
2025-07-03	1052.70	$1045.00	—
2025-07-02	1053.51	$1045.00	100
2025-07-01	1054.40	$1040.00	—
2025-06-30	1055.92	$1040.00	100
2025-06-27	1057.59	$1040.00	—
2025-06-26	1059.44	$1040.00	100
2025-06-25	1061.49	$1050.00	—
2025-06-24	1062.70	$1050.00	—
2025-06-23	1064.04	$1050.00	—
2025-06-20	1065.52	$1050.00	100
2025-06-18	1067.15	$1030.00	—
2025-06-17	1071.06	$1030.00	200
2025-06-16	1075.38	$1055.00	—
2025-06-13	1077.53	$1055.00	100
2025-06-12	1079.90	$1100.00	100
2025-06-11	1077.78	$1130.00	100
2025-06-10	1072.28	$1100.00	100
2025-06-09	1069.37	$1100.00	100
2025-06-06	1066.14	$1100.00	100
2025-06-05	1062.58	$1040.00	100
2025-06-04	1064.96	$1045.00	100
2025-06-03	1067.06	$1027.00	100
2025-06-02	1071.27	$1030.00	—
2025-05-30	1075.62	$1030.00	100
2025-05-29	1080.42	$1030.00	100
2025-05-28	1085.73	$1050.00	100
2025-05-27	1089.49	$1035.00	100
2025-05-23	1095.22	$1030.00	139
2025-05-22	1102.09	$1065.00	100
2025-05-21	1105.99	$1065.00	—
2025-05-20	1110.31	$1065.00	—
2025-05-19	1115.08	$1065.00	100
2025-05-16	1120.35	$1150.00	100
2025-05-15	1117.22	$1150.00	—
2025-05-14	1113.77	$1150.00	100
2025-05-13	1109.96	$1100.00	100
2025-05-12	1111.01	$1150.00	100
2025-05-09	1106.91	$1145.20	—
2025-05-08	1102.88	$1145.20	100
2025-05-07	1098.42	$1145.00	100
2025-05-06	1093.52	$1136.40	100
2025-05-05	1089.00	$1155.00	100
2025-05-02	1082.06	$1150.00	100
2025-05-01	1074.90	$1108.89	100
2025-04-30	1071.33	$1041.00	—
2025-04-29	1074.52	$1041.00	—
2025-04-28	1078.05	$1041.00	100
2025-04-25	1081.95	$1044.00	—
2025-04-24	1085.94	$1044.00	100
2025-04-23	1090.36	$999.99	100
2025-04-22	1099.87	$1058.52	—
2025-04-21	1104.22	$1058.52	100
2025-04-17	1109.03	$1075.00	100
2025-04-16	1112.61	$1080.00	100
2025-04-15	1116.05	$1100.00	100
2025-04-14	1117.73	$1050.00	100
2025-04-11	1124.86	$1150.00	100
2025-04-10	1122.22	$1150.00	100
2025-04-09	1119.29	$1175.00	100
2025-04-08	1113.43	$1175.00	100
2025-04-07	1106.95	$1100.00	100
2025-04-04	1107.68	$1175.00	100
2025-04-03	1100.59	$1175.00	100
2025-04-02	1092.76	$1155.00	100
2025-04-01	1086.21	$1175.00	100
2025-03-31	1076.86	$1175.00	100
2025-03-28	1066.53	$1175.00	100
2025-03-27	1055.12	$1175.00	100
2025-03-26	1042.50	$1100.00	100
2025-03-25	1036.44	$1100.00	100
2025-03-24	1029.75	$1040.00	100
2025-03-21	1028.68	$1100.00	100
2025-03-20	1021.17	$1100.00	100
2025-03-19	1012.87	$1100.00	100
2025-03-18	1003.70	$1050.00	100
2025-03-17	998.82	$958.01	100
2025-03-14	1003.12	$1000.00	—
2025-03-13	1003.45	$1000.00	18
2025-03-12	1003.81	$1000.00	100
2025-03-11	1004.21	$1050.00	37
2025-03-10	999.39	$1050.00	37
2025-03-07	994.07	$1050.00	37
2025-03-06	988.18	$1050.00	—
2025-03-05	981.67	$1050.00	37
2025-03-04	974.48	$1050.00	—
2025-03-03	966.53	$1050.00	100
2025-02-28	957.74	$1010.00	100
2025-02-27	952.24	$1010.00	100
2025-02-26	946.16	$936.01	32
2025-02-25	947.23	$936.01	32
2025-02-24	948.41	$936.01	322
2025-02-21	949.72	$950.00	—
2025-02-20	949.69	$950.00	100
2025-02-19	949.66	$998.99	100
2025-02-18	944.47	$999.00	100
2025-02-14	938.72	$953.05	100
2025-02-13	937.22	$950.00	126
2025-02-12	935.87	$953.05	126
2025-02-11	934.06	$953.05	133
2025-02-10	932.06	$1000.00	124
2025-02-07	924.91	$950.00	—
2025-02-06	922.27	$950.00	100
2025-02-05	919.35	$940.00	126
2025-02-04	917.18	$940.00	—
2025-02-03	914.78	$940.00	300
2025-01-31	912.12	$949.99	—
2025-01-30	908.14	$949.99	—
2025-01-29	903.73	$949.99	1
2025-01-28	898.86	$949.99	100
2025-01-27	893.48	$940.00	100
2025-01-24	888.58	$930.00	—
2025-01-23	884.23	$930.00	—
2025-01-22	879.41	$930.00	100
2025-01-21	874.08	$932.80	2
2025-01-17	867.90	$932.80	100
2025-01-16	861.07	$940.00	—
2025-01-15	852.76	$940.00	100
2025-01-14	843.58	$919.31	100
2025-01-13	835.61	$900.00	100
2025-01-10	828.83	$855.00	100
2025-01-08	826.07	$855.00	100
2025-01-07	823.03	$840.00	45
2025-01-06	821.24	$840.00	100
2025-01-03	819.27	$830.00	—
2025-01-02	818.14	$830.00	45
2024-12-31	816.89	$830.00	100
2024-12-30	815.51	$800.01	—
2024-12-27	817.14	$800.01	—
2024-12-26	818.94	$800.01	—
2024-12-24	820.93	$800.01	100
2024-12-23	823.14	$800.01	100
2024-12-20	825.57	$895.00	300
2024-12-19	818.26	$895.00	—
2024-12-18	810.18	$895.00	100
2024-12-17	801.26	$845.00	100
2024-12-16	796.65	$825.00	—
2024-12-13	793.67	$825.00	144
2024-12-12	790.37	$800.00	100
2024-12-11	789.35	$806.25	—
2024-12-10	787.58	$806.25	100
2024-12-09	785.61	$800.00	—
2024-12-06	784.10	$800.00	100
2024-12-05	782.42	$825.00	100
2024-12-04	777.94	$775.00	—
2024-12-03	778.25	$775.00	—
2024-12-02	778.59	$775.00	—
2024-11-29	778.97	$775.00	—
2024-11-27	779.39	$775.00	—
2024-11-26	779.85	$775.00	—
2024-11-25	780.36	$775.00	—
2024-11-22	780.92	$775.00	—
2024-11-21	781.55	$775.00	—
2024-11-20	782.23	$775.00	—
2024-11-19	783.00	$775.00	100
2024-11-18	783.84	$775.00	100
2024-11-15	784.77	$775.00	100
2024-11-14	785.80	$800.00	100
2024-11-13	784.30	$788.00	100
2024-11-12	783.91	$824.99	—
2024-11-11	779.59	$824.99	—
2024-11-08	774.81	$824.99	100
2024-11-07	769.52	$825.00	—
2024-11-06	763.69	$825.00	—
2024-11-05	757.23	$825.00	100
2024-11-04	750.10	$780.00	—
2024-11-01	746.95	$780.00	—
2024-10-31	743.47	$780.00	—
2024-10-30	739.63	$780.00	—
2024-10-29	735.38	$780.00	—
2024-10-28	730.68	$780.00	—
2024-10-25	725.49	$780.00	—
2024-10-24	719.75	$780.00	—
2024-10-23	713.41	$780.00	100
2024-10-22	706.40	$780.00	100
2024-10-21	698.65	$800.00	—
2024-10-18	687.98	$800.00	—
2024-10-17	676.19	$800.00	100
2024-10-16	663.16	$750.00	100
2024-10-15	654.01	$692.80	—
2024-10-14	649.93	$692.80	100
2024-10-11	645.42	$695.00	100
2024-10-10	640.20	$695.00	100
2024-10-09	634.43	$695.00	100
2024-10-08	628.06	$666.25	100
2024-10-07	624.04	$650.00	100
2024-10-04	621.30	$630.00	100
2024-10-03	620.39	$630.00	100
2024-10-02	619.38	$630.00	—
2024-10-01	618.26	$630.00	—
2024-09-30	617.02	$630.00	100
2024-09-27	615.66	$629.00	100
2024-09-26	614.25	$640.00	—
2024-09-25	611.54	$640.00	100
2024-09-24	608.55	$620.00	—
2024-09-23	607.34	$620.00	—
2024-09-20	606.01	$620.00	—
2024-09-19	604.53	$620.00	100
2024-09-18	602.91	$605.00	—
2024-09-17	602.69	$605.00	—
2024-09-16	602.44	$605.00	100
2024-09-13	602.17	$607.30	100
2024-09-12	601.63	$600.00	100
2024-09-11	601.81	$600.00	100
2024-09-10	602.00	$620.00	—
2024-09-09	600.10	$620.00	100
2024-09-06	598.01	$624.99	100
2024-09-05	595.17	$625.00	100
2024-09-04	592.03	$620.00	100
2024-09-03	589.08	$625.00	100
2024-08-30	585.30	$625.00	100
2024-08-29	581.12	$624.00	100
2024-08-28	576.61	$580.00	—
2024-08-27	576.25	$580.00	—
2024-08-26	575.86	$580.00	—
2024-08-23	575.42	$580.00	—
2024-08-22	574.94	$580.00	—
2024-08-21	574.41	$580.00	—
2024-08-20	573.82	$580.00	—
2024-08-19	573.17	$580.00	—
2024-08-16	572.45	$580.00	—
2024-08-15	571.65	$580.00	100
2024-08-14	570.77	$580.00	100
2024-08-13	569.80	$570.00	100
2024-08-12	569.78	$567.30	—
2024-08-09	570.04	$567.30	—
2024-08-08	570.33	$567.30	—
2024-08-07	570.65	$567.30	100
2024-08-06	571.00	$560.00	—
2024-08-05	572.16	$560.00	102
2024-08-02	573.44	$565.02	100
2024-08-01	574.33	$580.00	—
2024-07-31	573.73	$580.00	—
2024-07-30	573.07	$580.00	100
2024-07-29	572.34	$565.00	—
2024-07-26	573.11	$565.00	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

2377.24

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-24	2377.24	$2360.00	100
2026-07-23	2380.24	$2360.00	100
2026-07-22	2383.19	$2355.00	100
2026-07-21	2386.54	$2347.80	100
2026-07-20	2390.58	$2350.00	100
2026-07-17	2394.42	$2360.00	100
2026-07-16	2397.25	$2360.00	100
2026-07-15	2399.92	$2381.50	100
2026-07-14	2400.16	$2399.99	100
2026-07-13	2398.15	$2394.00	100
2026-07-10	2395.67	$2355.00	100
2026-07-09	2395.42	$2420.00	100
2026-07-08	2387.69	$2420.00	100
2026-07-07	2379.03	$2425.00	100
2026-07-06	2369.30	$2442.00	100
2026-07-02	2357.21	$2442.00	100
2026-07-01	2343.97	$2442.00	100
2026-06-30	2329.57	$2425.00	100
2026-06-29	2315.72	$2400.00	100
2026-06-26	2303.42	$2375.00	100
2026-06-25	2292.67	$2375.00	100
2026-06-24	2281.09	$2350.00	100
2026-06-23	2271.17	$2339.00	100
2026-06-22	2261.39	$2350.00	100
2026-06-18	2249.58	$2349.99	100
2026-06-17	2236.76	$2350.00	100
2026-06-16	2222.63	$2325.00	100
2026-06-15	2210.05	$2300.00	100
2026-06-12	2199.03	$2299.00	100
2026-06-11	2187.39	$2175.00	100
2026-06-10	2187.30	$2045.00	100
2026-06-09	2200.05	$2147.01	100
2026-06-08	2203.05	$2226.00	100
2026-06-05	2198.04	$2299.00	100
2026-06-04	2185.13	$2287.00	100
2026-06-03	2172.48	$2200.00	100
2026-06-02	2167.65	$2200.00	100
2026-06-01	2162.09	$2200.00	100
2026-05-29	2156.27	$2225.00	100
2026-05-28	2147.69	$2200.00	100
2026-05-27	2140.77	$2200.00	100
2026-05-26	2133.09	$2200.00	100
2026-05-22	2124.65	$2150.00	100
2026-05-21	2120.26	$2140.00	100
2026-05-20	2116.34	$2140.00	100
2026-05-19	2112.00	$2075.00	100
2026-05-18	2113.49	$2149.99	100
2026-05-15	2107.21	$2127.50	100
2026-05-14	2102.65	$2150.00	100
2026-05-13	2095.22	$2120.00	100
2026-05-12	2090.26	$2140.00	100
2026-05-11	2082.72	$2140.00	100
2026-05-08	2074.51	$2125.00	100
2026-05-07	2067.74	$2100.00	100
2026-05-06	2063.32	$2100.00	100
2026-05-05	2058.90	$2105.00	100
2026-05-04	2053.98	$2045.00	100
2026-05-01	2055.04	$2145.00	100
2026-04-30	2046.36	$2145.00	100
2026-04-29	2036.99	$2050.00	100
2026-04-28	2036.30	$2040.00	100
2026-04-27	2036.67	$2040.00	100
2026-04-24	2037.13	$2000.00	100
2026-04-23	2041.64	$2040.00	100
2026-04-22	2042.27	$2050.00	100
2026-04-21	2041.85	$2000.00	100
2026-04-20	2046.20	$2020.00	100
2026-04-17	2048.78	$2036.00	100
2026-04-16	2049.80	$2000.00	100
2026-04-15	2054.50	$2036.00	100
2026-04-14	2055.83	$2000.00	100
2026-04-13	2060.83	$2000.00	100
2026-04-10	2065.89	$2125.00	100
2026-04-09	2058.68	$2095.00	100
2026-04-08	2054.11	$2100.00	100
2026-04-07	2048.83	$2100.00	100
2026-04-06	2043.22	$2100.00	100
2026-04-02	2037.37	$2100.00	100
2026-04-01	2031.18	$2000.00	100
2026-03-31	2034.57	$1975.00	100
2026-03-30	2040.50	$2060.00	100
2026-03-27	2037.81	$2060.00	100
2026-03-26	2034.59	$2050.00	100
2026-03-25	2031.93	$2025.00	100
2026-03-24	2031.05	$2030.00	100
2026-03-23	2029.17	$2000.00	100
2026-03-20	2029.43	$2050.00	100
2026-03-19	2023.98	$2030.00	100
2026-03-18	2020.02	$2050.00	100
2026-03-17	2013.67	$2050.00	100
2026-03-16	2006.81	$2050.00	100
2026-03-13	1999.36	$2011.12	100
2026-03-12	1995.30	$2050.00	100
2026-03-11	1986.34	$2050.00	100
2026-03-10	1976.67	$2050.00	100
2026-03-09	1966.04	$2030.00	100
2026-03-06	1956.71	$2050.00	100
2026-03-05	1944.75	$2030.00	100
2026-03-04	1934.08	$2010.00	100
2026-03-03	1925.31	$2009.00	100
2026-03-02	1916.38	$1950.00	100
2026-02-27	1913.19	$1950.00	100
2026-02-26	1910.38	$1965.00	100
2026-02-25	1906.26	$1900.00	100
2026-02-24	1908.81	$1920.00	100
2026-02-23	1909.60	$1850.01	100
2026-02-20	1917.52	$1850.00	100
2026-02-19	1925.81	$1945.00	100
2026-02-18	1924.83	$1945.00	100
2026-02-17	1923.05	$1945.00	100
2026-02-13	1920.33	$1925.00	100
2026-02-12	1918.69	$1945.00	100
2026-02-11	1914.09	$1800.00	100
2026-02-10	1922.83	$1900.00	100
2026-02-09	1920.98	$1850.00	100
2026-02-06	1922.93	$1900.00	100
2026-02-05	1918.81	$1900.00	100
2026-02-04	1913.50	$1900.00	100
2026-02-03	1906.81	$2010.00	100
2026-02-02	1887.74	$1955.00	100
2026-01-30	1872.29	$1975.00	100
2026-01-29	1853.25	$2030.00	100
2026-01-28	1827.02	$1989.99	100
2026-01-27	1802.83	$2000.00	100
2026-01-26	1775.89	$1950.00	100
2026-01-23	1752.13	$1950.00	100
2026-01-22	1726.94	$1925.00	100
2026-01-21	1702.83	$1900.00	100
2026-01-20	1679.81	$1775.00	100
2026-01-16	1667.87	$1750.00	100
2026-01-15	1657.59	$1750.00	100
2026-01-14	1646.59	$1725.00	100
2026-01-13	1636.55	$1700.00	100
2026-01-12	1628.18	$1675.00	100
2026-01-09	1620.99	$1650.00	100
2026-01-08	1615.07	$1625.00	100
2026-01-07	1610.53	$1650.00	100
2026-01-06	1602.48	$1610.00	100
2026-01-05	1597.32	$1610.00	100
2026-01-02	1591.16	$1616.20	100
2025-12-31	1583.38	$1620.00	100
2025-12-30	1574.21	$1620.00	100
2025-12-29	1564.05	$1620.00	100
2025-12-26	1552.90	$1620.00	100
2025-12-24	1540.83	$1620.00	100
2025-12-23	1527.83	$1650.00	100
2025-12-22	1510.78	$1650.00	100
2025-12-19	1492.07	$1630.00	100
2025-12-18	1473.69	$1600.00	100
2025-12-17	1456.74	$1600.00	100
2025-12-16	1438.35	$1599.99	100
2025-12-15	1418.43	$1425.00	100
2025-12-12	1414.69	$1550.00	100
2025-12-11	1397.97	$1425.00	100
2025-12-10	1392.45	$1415.00	23
2025-12-09	1387.38	$1415.00	100
2025-12-08	1381.80	$1415.00	100
2025-12-05	1375.73	$1414.99	100
2025-12-04	1369.16	$1400.00	100
2025-12-03	1363.54	$1400.00	100
2025-12-02	1357.44	$1405.00	100
2025-12-01	1350.36	$1409.96	100
2025-11-28	1342.25	$1415.00	100
2025-11-26	1333.18	$1425.00	13
2025-11-25	1322.56	$1425.00	100
2025-11-24	1311.34	$1400.00	100
2025-11-21	1302.03	$1300.00	100
2025-11-20	1301.67	$1300.00	25
2025-11-19	1301.26	$1300.00	100
2025-11-18	1300.85	$1300.00	100
2025-11-17	1300.44	$1275.00	100
2025-11-14	1302.60	$1325.00	1
2025-11-13	1299.69	$1325.00	100
2025-11-12	1296.74	$1275.00	100
2025-11-11	1298.66	$1309.88	5
2025-11-10	1297.29	$1309.88	5
2025-11-07	1295.94	$1309.88	5
2025-11-06	1294.54	$1309.88	100
2025-11-05	1293.10	$1300.00	1
2025-11-04	1292.59	$1300.00	100
2025-11-03	1292.09	$1300.00	100
2025-10-31	1291.59	$1290.48	100
2025-10-30	1292.04	$1315.00	100
2025-10-29	1289.79	$1299.97	3
2025-10-28	1288.61	$1299.97	100
2025-10-27	1286.58	$1299.97	100
2025-10-24	1283.85	$1178.78	100
2025-10-23	1292.52	$1290.27	100
2025-10-22	1289.90	$1300.00	—
2025-10-21	1285.64	$1300.00	100
2025-10-20	1280.55	$1315.00	100
2025-10-17	1273.13	$1260.00	100
2025-10-16	1270.30	$1315.00	100
2025-10-15	1261.33	$1300.00	100
2025-10-14	1252.95	$1315.00	100
2025-10-13	1242.24	$1315.00	100
2025-10-10	1230.62	$1300.00	124
2025-10-09	1219.58	$1300.00	100
2025-10-08	1207.78	$1300.00	100
2025-10-07	1195.22	$1300.00	100
2025-10-06	1181.91	$1300.00	100
2025-10-03	1167.81	$1300.00	100
2025-10-02	1152.99	$1240.00	100
2025-10-01	1143.46	$1220.85	142
2025-09-30	1135.42	$1125.00	100
2025-09-29	1136.74	$1150.00	100
2025-09-26	1135.80	$1150.00	100
2025-09-25	1134.98	$1150.00	—
2025-09-24	1133.97	$1150.00	100
2025-09-23	1132.63	$1125.00	100
2025-09-22	1133.45	$1125.00	100
2025-09-19	1134.21	$1125.00	—
2025-09-18	1134.80	$1125.00	—
2025-09-17	1135.22	$1125.00	100
2025-09-16	1135.53	$1125.00	100
2025-09-15	1135.77	$1125.00	100
2025-09-12	1135.89	$1120.00	100
2025-09-11	1136.35	$1141.00	—
2025-09-10	1134.67	$1141.00	—
2025-09-09	1132.84	$1141.00	100
2025-09-08	1130.81	$1135.00	100
2025-09-05	1129.19	$1150.00	100
2025-09-04	1125.75	$1150.00	—
2025-09-03	1121.94	$1150.00	100
2025-09-02	1117.75	$1174.95	6
2025-08-29	1110.68	$1174.95	6
2025-08-28	1103.04	$1174.95	100
2025-08-27	1094.72	$1110.00	100
2025-08-26	1092.54	$1080.00	—
2025-08-25	1093.36	$1080.00	100
2025-08-22	1094.16	$1110.00	100
2025-08-21	1092.06	$1091.00	31
2025-08-20	1091.61	$1091.00	100
2025-08-19	1091.02	$1100.00	100
2025-08-18	1089.38	$1110.00	100
2025-08-15	1086.47	$1100.00	100
2025-08-14	1084.32	$1092.50	100
2025-08-13	1082.74	$1110.00	—
2025-08-12	1079.25	$1110.00	100
2025-08-11	1075.52	$1100.00	100
2025-08-08	1072.55	$1100.00	100
2025-08-07	1069.35	$1070.00	—
2025-08-06	1068.67	$1070.00	—
2025-08-05	1067.65	$1070.00	—
2025-08-04	1066.31	$1070.00	100
2025-08-01	1064.62	$1055.00	100
2025-07-31	1064.32	$1033.01	100
2025-07-30	1066.18	$1100.00	100
2025-07-29	1061.36	$1110.00	100
2025-07-28	1055.26	$1075.00	100
2025-07-25	1052.33	$1100.00	100
2025-07-24	1046.73	$1060.00	—
2025-07-23	1044.89	$1060.00	100
2025-07-22	1043.00	$1060.00	100
2025-07-21	1041.07	$1044.00	100
2025-07-18	1040.69	$1060.00	34
2025-07-17	1038.64	$1060.00	34
2025-07-16	1036.45	$1060.00	100
2025-07-15	1034.24	$1060.00	26
2025-07-14	1032.00	$1060.00	100
2025-07-11	1029.95	$1050.00	100
2025-07-10	1029.24	$1000.00	6
2025-07-09	1033.76	$1000.00	6
2025-07-08	1038.76	$1000.00	100
2025-07-07	1044.24	$1000.00	100
2025-07-03	1049.90	$1045.00	—
2025-07-02	1051.29	$1045.00	100
2025-07-01	1052.58	$1040.00	—
2025-06-30	1054.30	$1040.00	100
2025-06-27	1055.98	$1040.00	—
2025-06-26	1057.61	$1040.00	100
2025-06-25	1059.29	$1050.00	—
2025-06-24	1059.94	$1050.00	—
2025-06-23	1060.50	$1050.00	—
2025-06-20	1061.12	$1050.00	100
2025-06-18	1061.82	$1030.00	—
2025-06-17	1064.60	$1030.00	200
2025-06-16	1067.53	$1055.00	—
2025-06-13	1068.54	$1055.00	100
2025-06-12	1070.00	$1100.00	100
2025-06-11	1067.42	$1130.00	100
2025-06-10	1061.83	$1100.00	100
2025-06-09	1059.34	$1100.00	100
2025-06-06	1057.07	$1100.00	100
2025-06-05	1055.01	$1040.00	100
2025-06-04	1059.16	$1045.00	100
2025-06-03	1063.28	$1027.00	100
2025-06-02	1069.71	$1030.00	—
2025-05-30	1076.44	$1030.00	100
2025-05-29	1083.53	$1030.00	100
2025-05-28	1090.68	$1050.00	100
2025-05-27	1095.89	$1035.00	100
2025-05-23	1102.55	$1030.00	139
2025-05-22	1109.75	$1065.00	100
2025-05-21	1113.52	$1065.00	—
2025-05-20	1116.98	$1065.00	—
2025-05-19	1120.41	$1065.00	100
2025-05-16	1123.81	$1150.00	100
2025-05-15	1118.76	$1150.00	—
2025-05-14	1113.37	$1150.00	100
2025-05-13	1107.74	$1100.00	100
2025-05-12	1106.64	$1150.00	100
2025-05-09	1100.78	$1145.20	—
2025-05-08	1095.40	$1145.20	100
2025-05-07	1090.16	$1145.00	100
2025-05-06	1085.08	$1136.40	100
2025-05-05	1080.64	$1155.00	100
2025-05-02	1074.53	$1150.00	100
2025-05-01	1069.02	$1108.89	100
2025-04-30	1067.64	$1041.00	—
2025-04-29	1073.36	$1041.00	—
2025-04-28	1079.72	$1041.00	100
2025-04-25	1086.72	$1044.00	—
2025-04-24	1094.06	$1044.00	100
2025-04-23	1101.67	$999.99	100
2025-04-22	1113.94	$1058.52	—
2025-04-21	1120.55	$1058.52	100
2025-04-17	1127.36	$1075.00	100
2025-04-16	1132.71	$1080.00	100
2025-04-15	1137.69	$1100.00	100
2025-04-14	1140.52	$1050.00	100
2025-04-11	1147.68	$1150.00	100
2025-04-10	1144.60	$1150.00	100
2025-04-09	1140.80	$1175.00	100
2025-04-08	1133.80	$1175.00	100
2025-04-07	1126.19	$1100.00	100
2025-04-04	1125.49	$1175.00	100
2025-04-03	1117.05	$1175.00	100
2025-04-02	1108.02	$1155.00	100
2025-04-01	1100.39	$1175.00	100
2025-03-31	1090.26	$1175.00	100
2025-03-28	1079.54	$1175.00	100
2025-03-27	1068.03	$1175.00	100
2025-03-26	1055.73	$1100.00	100
2025-03-25	1049.80	$1100.00	100
2025-03-24	1043.09	$1040.00	100
2025-03-21	1041.59	$1100.00	100
2025-03-20	1033.67	$1100.00	100
2025-03-19	1025.03	$1100.00	100
2025-03-18	1015.91	$1050.00	100
2025-03-17	1011.31	$958.01	100
2025-03-14	1015.45	$1000.00	—
2025-03-13	1015.35	$1000.00	18
2025-03-12	1015.03	$1000.00	100
2025-03-11	1014.48	$1050.00	37
2025-03-10	1008.93	$1050.00	37
2025-03-07	1002.91	$1050.00	37
2025-03-06	996.41	$1050.00	—
2025-03-05	989.39	$1050.00	37
2025-03-04	981.84	$1050.00	—
2025-03-03	973.77	$1050.00	100
2025-02-28	965.22	$1010.00	100
2025-02-27	960.20	$1010.00	100
2025-02-26	954.89	$936.01	32
2025-02-25	956.70	$936.01	32
2025-02-24	958.52	$936.01	322
2025-02-21	960.31	$950.00	—
2025-02-20	960.68	$950.00	100
2025-02-19	960.95	$998.99	100
2025-02-18	956.24	$999.00	100
2025-02-14	951.22	$953.05	100
2025-02-13	950.51	$950.00	126
2025-02-12	950.04	$953.05	126
2025-02-11	949.12	$953.05	133
2025-02-10	947.95	$1000.00	124
2025-02-07	941.61	$950.00	—
2025-02-06	939.59	$950.00	100
2025-02-05	937.04	$940.00	126
2025-02-04	934.97	$940.00	—
2025-02-03	932.37	$940.00	300
2025-01-31	929.25	$949.99	—
2025-01-30	924.61	$949.99	—
2025-01-29	919.25	$949.99	1
2025-01-28	913.18	$949.99	100
2025-01-27	906.40	$940.00	100
2025-01-24	899.90	$930.00	—
2025-01-23	893.73	$930.00	—
2025-01-22	887.40	$930.00	100
2025-01-21	880.90	$932.80	2
2025-01-17	873.95	$932.80	100
2025-01-16	866.59	$940.00	—
2025-01-15	857.99	$940.00	100
2025-01-14	848.84	$919.31	100
2025-01-13	841.10	$900.00	100
2025-01-10	834.75	$855.00	100
2025-01-08	832.45	$855.00	100
2025-01-07	829.89	$840.00	45
2025-01-06	828.57	$840.00	100
2025-01-03	827.18	$830.00	—
2025-01-02	826.47	$830.00	45
2024-12-31	825.51	$830.00	100
2024-12-30	824.28	$800.01	—
2024-12-27	825.80	$800.01	—
2024-12-26	827.19	$800.01	—
2024-12-24	828.46	$800.01	100
2024-12-23	829.61	$800.01	100
2024-12-20	830.65	$895.00	300
2024-12-19	822.07	$895.00	—
2024-12-18	812.91	$895.00	100
2024-12-17	803.18	$845.00	100
2024-12-16	797.89	$825.00	—
2024-12-13	794.26	$825.00	144
2024-12-12	790.51	$800.00	100
2024-12-11	789.08	$806.25	—
2024-12-10	787.15	$806.25	100
2024-12-09	785.30	$800.00	—
2024-12-06	784.18	$800.00	100
2024-12-05	783.17	$825.00	100
2024-12-04	779.78	$775.00	—
2024-12-03	781.39	$775.00	—
2024-12-02	783.02	$775.00	—
2024-11-29	784.68	$775.00	—
2024-11-27	786.36	$775.00	—
2024-11-26	788.06	$775.00	—
2024-11-25	789.79	$775.00	—
2024-11-22	791.54	$775.00	—
2024-11-21	793.32	$775.00	—
2024-11-20	795.12	$775.00	—
2024-11-19	796.94	$775.00	100
2024-11-18	798.79	$775.00	100
2024-11-15	800.75	$775.00	100
2024-11-14	802.84	$800.00	100
2024-11-13	802.55	$788.00	100
2024-11-12	803.21	$824.99	—
2024-11-11	799.73	$824.99	—
2024-11-08	795.61	$824.99	100
2024-11-07	790.88	$825.00	—
2024-11-06	785.52	$825.00	—
2024-11-05	779.55	$825.00	100
2024-11-04	772.82	$780.00	—
2024-11-01	769.76	$780.00	—
2024-10-31	765.98	$780.00	—
2024-10-30	761.49	$780.00	—
2024-10-29	756.28	$780.00	—
2024-10-28	750.36	$780.00	—
2024-10-25	743.73	$780.00	—
2024-10-24	736.38	$780.00	—
2024-10-23	728.36	$780.00	100
2024-10-22	719.67	$780.00	100
2024-10-21	710.22	$800.00	—
2024-10-18	698.01	$800.00	—
2024-10-17	684.94	$800.00	100
2024-10-16	671.02	$750.00	100
2024-10-15	661.17	$692.80	—
2024-10-14	656.34	$692.80	100
2024-10-11	651.10	$695.00	100
2024-10-10	645.23	$695.00	100
2024-10-09	638.91	$695.00	100
2024-10-08	632.14	$666.25	100
2024-10-07	627.88	$650.00	100
2024-10-04	625.03	$630.00	100
2024-10-03	624.06	$630.00	100
2024-10-02	623.07	$630.00	—
2024-10-01	622.03	$630.00	—
2024-09-30	620.96	$630.00	100
2024-09-27	619.87	$629.00	100
2024-09-26	618.85	$640.00	—
2024-09-25	616.50	$640.00	100
2024-09-24	613.87	$620.00	—
2024-09-23	612.94	$620.00	—
2024-09-20	611.83	$620.00	—
2024-09-19	610.53	$620.00	100
2024-09-18	609.03	$605.00	—
2024-09-17	608.85	$605.00	—
2024-09-16	608.55	$605.00	100
2024-09-13	608.12	$607.30	100
2024-09-12	607.35	$600.00	100
2024-09-11	607.18	$600.00	100
2024-09-10	606.87	$620.00	—
2024-09-09	604.40	$620.00	100
2024-09-06	601.67	$624.99	100
2024-09-05	598.20	$625.00	100
2024-09-04	594.46	$620.00	100
2024-09-03	590.90	$625.00	100
2024-08-30	586.56	$625.00	100
2024-08-29	581.93	$624.00	100
2024-08-28	577.19	$580.00	—
2024-08-27	576.64	$580.00	—
2024-08-26	576.09	$580.00	—
2024-08-23	575.46	$580.00	—
2024-08-22	574.77	$580.00	—
2024-08-21	574.00	$580.00	—
2024-08-20	573.17	$580.00	—
2024-08-19	572.35	$580.00	—
2024-08-16	571.56	$580.00	—
2024-08-15	570.80	$580.00	100
2024-08-14	570.06	$580.00	100
2024-08-13	569.31	$570.00	100
2024-08-12	569.57	$567.30	—
2024-08-09	570.12	$567.30	—
2024-08-08	570.70	$567.30	—
2024-08-07	571.32	$567.30	100
2024-08-06	571.98	$560.00	—
2024-08-05	573.41	$560.00	102
2024-08-02	574.86	$565.02	100
2024-08-01	575.79	$580.00	—
2024-07-31	575.17	$580.00	—
2024-07-30	574.43	$580.00	100
2024-07-29	573.58	$565.00	—
2024-07-26	574.11	$565.00	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

2389.24

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-24	2389.24	$2360.00	100
2026-07-23	2392.60	$2360.00	100
2026-07-22	2396.34	$2355.00	100
2026-07-21	2401.56	$2347.80	100
2026-07-20	2408.94	$2350.00	100
2026-07-17	2416.82	$2360.00	100
2026-07-16	2423.59	$2360.00	100
2026-07-15	2431.16	$2381.50	100
2026-07-14	2435.10	$2399.99	100
2026-07-13	2435.41	$2394.00	100
2026-07-10	2436.67	$2355.00	100
2026-07-09	2445.94	$2420.00	100
2026-07-08	2442.58	$2420.00	100
2026-07-07	2438.22	$2425.00	100
2026-07-06	2431.64	$2442.00	100
2026-07-02	2419.96	$2442.00	100
2026-07-01	2405.92	$2442.00	100
2026-06-30	2389.17	$2425.00	100
2026-06-29	2372.88	$2400.00	100
2026-06-26	2358.82	$2375.00	100
2026-06-25	2347.36	$2375.00	100
2026-06-24	2333.67	$2350.00	100
2026-06-23	2322.66	$2339.00	100
2026-06-22	2311.83	$2350.00	100
2026-06-18	2296.59	$2349.99	100
2026-06-17	2278.57	$2350.00	100
2026-06-16	2257.34	$2325.00	100
2026-06-15	2237.70	$2300.00	100
2026-06-12	2219.93	$2299.00	100
2026-06-11	2199.33	$2175.00	100
2026-06-10	2201.37	$2045.00	100
2026-06-09	2230.93	$2147.01	100
2026-06-08	2243.52	$2226.00	100
2026-06-05	2241.19	$2299.00	100
2026-06-04	2222.81	$2287.00	100
2026-06-03	2203.73	$2200.00	100
2026-06-02	2199.65	$2200.00	100
2026-06-01	2194.68	$2200.00	100
2026-05-29	2188.67	$2225.00	100
2026-05-28	2176.18	$2200.00	100
2026-05-27	2166.73	$2200.00	100
2026-05-26	2155.56	$2200.00	100
2026-05-22	2142.40	$2150.00	100
2026-05-21	2137.49	$2140.00	100
2026-05-20	2133.74	$2140.00	100
2026-05-19	2129.23	$2075.00	100
2026-05-18	2137.52	$2149.99	100
2026-05-15	2131.16	$2127.50	100
2026-05-14	2128.34	$2150.00	100
2026-05-13	2120.15	$2120.00	100
2026-05-12	2116.79	$2140.00	100
2026-05-11	2108.52	$2140.00	100
2026-05-08	2098.75	$2125.00	100
2026-05-07	2090.44	$2100.00	100
2026-05-06	2085.93	$2100.00	100
2026-05-05	2080.58	$2105.00	100
2026-05-04	2073.21	$2045.00	100
2026-05-01	2077.19	$2145.00	100
2026-04-30	2060.63	$2145.00	100
2026-04-29	2041.35	$2050.00	100
2026-04-28	2038.94	$2040.00	100
2026-04-27	2038.22	$2040.00	100
2026-04-24	2037.36	$2000.00	100
2026-04-23	2044.77	$2040.00	100
2026-04-22	2044.89	$2050.00	100
2026-04-21	2042.89	$2000.00	100
2026-04-20	2051.05	$2020.00	100
2026-04-17	2056.23	$2036.00	100
2026-04-16	2058.80	$2000.00	100
2026-04-15	2069.27	$2036.00	100
2026-04-14	2073.70	$2000.00	100
2026-04-13	2086.28	$2000.00	100
2026-04-10	2100.70	$2125.00	100
2026-04-09	2090.87	$2095.00	100
2026-04-08	2085.56	$2100.00	100
2026-04-07	2078.13	$2100.00	100
2026-04-06	2069.29	$2100.00	100
2026-04-02	2058.84	$2100.00	100
2026-04-01	2046.52	$2000.00	100
2026-03-31	2053.12	$1975.00	100
2026-03-30	2065.85	$2060.00	100
2026-03-27	2062.51	$2060.00	100
2026-03-26	2058.40	$2050.00	100
2026-03-25	2055.50	$2025.00	100
2026-03-24	2057.16	$2030.00	100
2026-03-23	2057.77	$2000.00	100
2026-03-20	2064.54	$2050.00	100
2026-03-19	2061.56	$2030.00	100
2026-03-18	2062.00	$2050.00	100
2026-03-17	2057.97	$2050.00	100
2026-03-16	2052.97	$2050.00	100
2026-03-13	2046.82	$2011.12	100
2026-03-12	2047.53	$2050.00	100
2026-03-11	2039.81	$2050.00	100
2026-03-10	2030.49	$2050.00	100
2026-03-09	2019.33	$2030.00	100
2026-03-06	2010.24	$2050.00	100
2026-03-05	1995.14	$2030.00	100
2026-03-04	1981.51	$2010.00	100
2026-03-03	1969.62	$2009.00	100
2026-03-02	1955.74	$1950.00	100
2026-02-27	1951.80	$1950.00	100
2026-02-26	1946.97	$1965.00	100
2026-02-25	1937.94	$1900.00	100
2026-02-24	1940.90	$1920.00	100
2026-02-23	1939.85	$1850.01	100
2026-02-20	1953.08	$1850.00	100
2026-02-19	1968.10	$1945.00	100
2026-02-18	1965.14	$1945.00	100
2026-02-17	1961.31	$1945.00	100
2026-02-13	1956.44	$1925.00	100
2026-02-12	1954.58	$1945.00	100
2026-02-11	1947.76	$1800.00	100
2026-02-10	1969.94	$1900.00	100
2026-02-09	1974.09	$1850.00	100
2026-02-06	1988.87	$1900.00	100
2026-02-05	1994.85	$1900.00	100
2026-02-04	2001.11	$1900.00	100
2026-02-03	2007.64	$2010.00	100
2026-02-02	1991.27	$1955.00	100
2026-01-30	1983.05	$1975.00	100
2026-01-29	1968.49	$2030.00	100
2026-01-28	1939.20	$1989.99	100
2026-01-27	1912.85	$2000.00	100
2026-01-26	1879.40	$1950.00	100
2026-01-23	1850.40	$1950.00	100
2026-01-22	1816.09	$1925.00	100
2026-01-21	1780.91	$1900.00	100
2026-01-20	1744.80	$1775.00	100
2026-01-16	1728.72	$1750.00	100
2026-01-15	1714.85	$1750.00	100
2026-01-14	1698.30	$1725.00	100
2026-01-13	1683.91	$1700.00	100
2026-01-12	1672.06	$1675.00	100
2026-01-09	1663.16	$1650.00	100
2026-01-08	1657.67	$1625.00	100
2026-01-07	1656.15	$1650.00	100
2026-01-06	1648.68	$1610.00	100
2026-01-05	1648.00	$1610.00	100
2026-01-02	1646.74	$1616.20	100
2025-12-31	1643.49	$1620.00	100
2025-12-30	1638.41	$1620.00	100
2025-12-29	1632.01	$1620.00	100
2025-12-26	1624.05	$1620.00	100
2025-12-24	1614.29	$1620.00	100
2025-12-23	1602.43	$1650.00	100
2025-12-22	1581.82	$1650.00	100
2025-12-19	1557.39	$1630.00	100
2025-12-18	1532.79	$1600.00	100
2025-12-17	1510.13	$1600.00	100
2025-12-16	1483.45	$1599.99	100
2025-12-15	1452.14	$1425.00	100
2025-12-12	1452.38	$1550.00	100
2025-12-11	1426.05	$1425.00	100
2025-12-10	1421.57	$1415.00	23
2025-12-09	1418.25	$1415.00	100
2025-12-08	1414.15	$1415.00	100
2025-12-05	1409.15	$1414.99	100
2025-12-04	1403.11	$1400.00	100
2025-12-03	1399.02	$1400.00	100
2025-12-02	1394.04	$1405.00	100
2025-12-01	1386.96	$1409.96	100
2025-11-28	1377.47	$1415.00	100
2025-11-26	1365.18	$1425.00	13
2025-11-25	1348.61	$1425.00	100
2025-11-24	1329.22	$1400.00	100
2025-11-21	1311.85	$1300.00	100
2025-11-20	1312.66	$1300.00	25
2025-11-19	1313.51	$1300.00	100
2025-11-18	1314.41	$1300.00	100
2025-11-17	1315.33	$1275.00	100
2025-11-14	1321.56	$1325.00	1
2025-11-13	1318.13	$1325.00	100
2025-11-12	1314.01	$1275.00	100
2025-11-11	1319.63	$1309.88	5
2025-11-10	1318.65	$1309.88	5
2025-11-07	1317.36	$1309.88	5
2025-11-06	1315.71	$1309.88	100
2025-11-05	1313.62	$1300.00	1
2025-11-04	1313.10	$1300.00	100
2025-11-03	1312.33	$1300.00	100
2025-10-31	1311.25	$1290.48	100
2025-10-30	1311.81	$1315.00	100
2025-10-29	1307.10	$1299.97	3
2025-10-28	1304.59	$1299.97	100
2025-10-27	1301.47	$1299.97	100
2025-10-24	1297.65	$1178.78	100
2025-10-23	1318.52	$1290.27	100
2025-10-22	1319.00	$1300.00	—
2025-10-21	1317.21	$1300.00	100
2025-10-20	1314.84	$1315.00	100
2025-10-17	1308.62	$1260.00	100
2025-10-16	1312.67	$1315.00	100
2025-10-15	1305.46	$1300.00	100
2025-10-14	1299.91	$1315.00	100
2025-10-13	1289.97	$1315.00	100
2025-10-10	1278.11	$1300.00	124
2025-10-09	1267.19	$1300.00	100
2025-10-08	1254.22	$1300.00	100
2025-10-07	1238.87	$1300.00	100
2025-10-06	1220.80	$1300.00	100
2025-10-03	1199.60	$1300.00	100
2025-10-02	1174.82	$1240.00	100
2025-10-01	1158.57	$1220.85	142
2025-09-30	1143.65	$1125.00	100
2025-09-29	1146.45	$1150.00	100
2025-09-26	1144.38	$1150.00	100
2025-09-25	1141.91	$1150.00	—
2025-09-24	1138.98	$1150.00	100
2025-09-23	1135.52	$1125.00	100
2025-09-22	1136.72	$1125.00	100
2025-09-19	1138.06	$1125.00	—
2025-09-18	1139.55	$1125.00	—
2025-09-17	1141.21	$1125.00	100
2025-09-16	1143.05	$1125.00	100
2025-09-15	1145.11	$1125.00	100
2025-09-12	1147.40	$1120.00	100
2025-09-11	1151.00	$1141.00	—
2025-09-10	1150.63	$1141.00	—
2025-09-09	1150.07	$1141.00	100
2025-09-08	1149.29	$1135.00	100
2025-09-05	1149.51	$1150.00	100
2025-09-04	1146.46	$1150.00	—
2025-09-03	1142.77	$1150.00	100
2025-09-02	1138.34	$1174.95	6
2025-08-29	1127.81	$1174.95	6
2025-08-28	1115.47	$1174.95	100
2025-08-27	1101.06	$1110.00	100
2025-08-26	1097.94	$1080.00	—
2025-08-25	1100.57	$1080.00	100
2025-08-22	1103.57	$1110.00	100
2025-08-21	1100.65	$1091.00	31
2025-08-20	1101.19	$1091.00	100
2025-08-19	1101.73	$1100.00	100
2025-08-18	1100.39	$1110.00	100
2025-08-15	1096.63	$1100.00	100
2025-08-14	1094.29	$1092.50	100
2025-08-13	1093.08	$1110.00	—
2025-08-12	1087.91	$1110.00	100
2025-08-11	1081.84	$1100.00	100
2025-08-08	1076.84	$1100.00	100
2025-08-07	1070.99	$1070.00	—
2025-08-06	1070.49	$1070.00	—
2025-08-05	1069.86	$1070.00	—
2025-08-04	1069.09	$1070.00	100
2025-08-01	1068.17	$1055.00	100
2025-07-31	1070.22	$1033.01	100
2025-07-30	1077.18	$1100.00	100
2025-07-29	1071.10	$1110.00	100
2025-07-28	1061.88	$1075.00	100
2025-07-25	1058.52	$1100.00	100
2025-07-24	1049.34	$1060.00	—
2025-07-23	1047.10	$1060.00	100
2025-07-22	1044.51	$1060.00	100
2025-07-21	1041.52	$1044.00	100
2025-07-18	1041.44	$1060.00	34
2025-07-17	1038.00	$1060.00	34
2025-07-16	1034.04	$1060.00	100
2025-07-15	1029.49	$1060.00	26
2025-07-14	1024.27	$1060.00	100
2025-07-11	1018.29	$1050.00	100
2025-07-10	1013.55	$1000.00	6
2025-07-09	1018.70	$1000.00	6
2025-07-08	1024.77	$1000.00	100
2025-07-07	1031.92	$1000.00	100
2025-07-03	1040.30	$1045.00	—
2025-07-02	1040.61	$1045.00	100
2025-07-01	1041.05	$1040.00	—
2025-06-30	1042.67	$1040.00	100
2025-06-27	1044.63	$1040.00	—
2025-06-26	1046.97	$1040.00	100
2025-06-25	1049.75	$1050.00	—
2025-06-24	1050.94	$1050.00	—
2025-06-23	1052.37	$1050.00	—
2025-06-20	1054.10	$1050.00	100
2025-06-18	1056.16	$1030.00	—
2025-06-17	1062.83	$1030.00	200
2025-06-16	1070.60	$1055.00	—
2025-06-13	1074.39	$1055.00	100
2025-06-12	1078.80	$1100.00	100
2025-06-11	1074.46	$1130.00	100
2025-06-10	1063.11	$1100.00	100
2025-06-09	1056.31	$1100.00	100
2025-06-06	1048.49	$1100.00	100
2025-06-05	1039.50	$1040.00	100
2025-06-04	1041.83	$1045.00	100
2025-06-03	1043.59	$1027.00	100
2025-06-02	1049.56	$1030.00	—
2025-05-30	1055.96	$1030.00	100
2025-05-29	1063.50	$1030.00	100
2025-05-28	1072.33	$1050.00	100
2025-05-27	1078.44	$1035.00	100
2025-05-23	1088.75	$1030.00	139
2025-05-22	1101.80	$1065.00	100
2025-05-21	1109.57	$1065.00	—
2025-05-20	1118.58	$1065.00	—
2025-05-19	1128.99	$1065.00	100
2025-05-16	1141.00	$1150.00	100
2025-05-15	1136.93	$1150.00	—
2025-05-14	1132.10	$1150.00	100
2025-05-13	1126.41	$1100.00	100
2025-05-12	1130.23	$1150.00	100
2025-05-09	1124.05	$1145.20	—
2025-05-08	1117.79	$1145.20	100
2025-05-07	1110.45	$1145.00	100
2025-05-06	1101.91	$1136.40	100
2025-05-05	1093.77	$1155.00	100
2025-05-02	1080.38	$1150.00	100
2025-05-01	1065.89	$1108.89	100
2025-04-30	1057.79	$1041.00	—
2025-04-29	1062.75	$1041.00	—
2025-04-28	1068.57	$1041.00	100
2025-04-25	1075.37	$1044.00	—
2025-04-24	1082.67	$1044.00	100
2025-04-23	1091.15	$999.99	100
2025-04-22	1110.26	$1058.52	—
2025-04-21	1120.06	$1058.52	100
2025-04-17	1131.35	$1075.00	100
2025-04-16	1140.86	$1080.00	100
2025-04-15	1150.70	$1100.00	100
2025-04-14	1157.72	$1050.00	100
2025-04-11	1176.19	$1150.00	100
2025-04-10	1176.31	$1150.00	100
2025-04-09	1176.15	$1175.00	100
2025-04-08	1170.41	$1175.00	100
2025-04-07	1163.44	$1100.00	100
2025-04-04	1170.85	$1175.00	100
2025-04-03	1163.33	$1175.00	100
2025-04-02	1154.27	$1155.00	100
2025-04-01	1147.64	$1175.00	100
2025-03-31	1135.41	$1175.00	100
2025-03-28	1120.92	$1175.00	100
2025-03-27	1103.81	$1175.00	100
2025-03-26	1083.69	$1100.00	100
2025-03-25	1075.92	$1100.00	100
2025-03-24	1066.70	$1040.00	100
2025-03-21	1068.43	$1100.00	100
2025-03-20	1057.60	$1100.00	100
2025-03-19	1044.84	$1100.00	100
2025-03-18	1029.86	$1050.00	100
2025-03-17	1022.87	$958.01	100
2025-03-14	1033.99	$1000.00	—
2025-03-13	1037.90	$1000.00	18
2025-03-12	1042.25	$1000.00	100
2025-03-11	1047.10	$1050.00	37
2025-03-10	1041.97	$1050.00	37
2025-03-07	1035.80	$1050.00	37
2025-03-06	1028.42	$1050.00	—
2025-03-05	1019.64	$1050.00	37
2025-03-04	1009.25	$1050.00	—
2025-03-03	997.01	$1050.00	100
2025-02-28	982.65	$1010.00	100
2025-02-27	974.27	$1010.00	100
2025-02-26	964.43	$936.01	32
2025-02-25	968.49	$936.01	32
2025-02-24	973.09	$936.01	322
2025-02-21	978.29	$950.00	—
2025-02-20	981.24	$950.00	100
2025-02-19	984.50	$998.99	100
2025-02-18	977.78	$999.00	100
2025-02-14	969.81	$953.05	100
2025-02-13	970.06	$950.00	126
2025-02-12	970.83	$953.05	126
2025-02-11	970.89	$953.05	133
2025-02-10	970.77	$1000.00	124
2025-02-07	960.54	$950.00	—
2025-02-06	959.01	$950.00	100
2025-02-05	957.04	$940.00	126
2025-02-04	956.66	$940.00	—
2025-02-03	956.02	$940.00	300
2025-01-31	955.05	$949.99	—
2025-01-30	951.59	$949.99	—
2025-01-29	947.36	$949.99	1
2025-01-28	942.21	$949.99	100
2025-01-27	936.01	$940.00	100
2025-01-24	930.69	$930.00	—
2025-01-23	926.41	$930.00	—
2025-01-22	921.21	$930.00	100
2025-01-21	914.96	$932.80	2
2025-01-17	906.90	$932.80	100
2025-01-16	897.34	$940.00	—
2025-01-15	884.54	$940.00	100
2025-01-14	869.52	$919.31	100
2025-01-13	856.31	$900.00	100
2025-01-10	844.93	$855.00	100
2025-01-08	841.12	$855.00	100
2025-01-07	836.61	$840.00	45
2025-01-06	834.47	$840.00	100
2025-01-03	831.91	$830.00	—
2025-01-02	830.98	$830.00	45
2024-12-31	829.84	$830.00	100
2024-12-30	828.44	$800.01	—
2024-12-27	833.06	$800.01	—
2024-12-26	838.34	$800.01	—
2024-12-24	844.37	$800.01	100
2024-12-23	851.24	$800.01	100
2024-12-20	859.07	$895.00	300
2024-12-19	847.98	$895.00	—
2024-12-18	834.95	$895.00	100
2024-12-17	819.71	$845.00	100
2024-12-16	812.44	$825.00	—
2024-12-13	808.13	$825.00	144
2024-12-12	803.06	$800.00	100
2024-12-11	802.37	$806.25	—
2024-12-10	800.18	$806.25	100
2024-12-09	797.58	$800.00	—
2024-12-06	795.80	$800.00	100
2024-12-05	793.69	$825.00	100
2024-12-04	785.91	$775.00	—
2024-12-03	787.37	$775.00	—
2024-12-02	789.01	$775.00	—
2024-11-29	790.87	$775.00	—
2024-11-27	792.95	$775.00	—
2024-11-26	795.31	$775.00	—
2024-11-25	797.95	$775.00	—
2024-11-22	800.93	$775.00	—
2024-11-21	804.29	$775.00	—
2024-11-20	808.06	$775.00	—
2024-11-19	812.30	$775.00	100
2024-11-18	817.07	$775.00	100
2024-11-15	822.43	$775.00	100
2024-11-14	828.45	$800.00	100
2024-11-13	829.94	$788.00	100
2024-11-12	833.97	$824.99	—
2024-11-11	830.59	$824.99	—
2024-11-08	826.40	$824.99	100
2024-11-07	821.27	$825.00	—
2024-11-06	815.04	$825.00	—
2024-11-05	807.53	$825.00	100
2024-11-04	798.56	$780.00	—
2024-11-01	797.37	$780.00	—
2024-10-31	795.72	$780.00	—
2024-10-30	793.53	$780.00	—
2024-10-29	790.70	$780.00	—
2024-10-28	787.13	$780.00	—
2024-10-25	782.69	$780.00	—
2024-10-24	777.23	$780.00	—
2024-10-23	770.60	$780.00	100
2024-10-22	762.60	$780.00	100
2024-10-21	753.02	$800.00	—
2024-10-18	737.41	$800.00	—
2024-10-17	719.03	$800.00	100
2024-10-16	697.47	$750.00	100
2024-10-15	682.80	$692.80	—
2024-10-14	677.66	$692.80	100
2024-10-11	671.56	$695.00	100
2024-10-10	663.87	$695.00	100
2024-10-09	654.83	$695.00	100
2024-10-08	644.22	$666.25	100
2024-10-07	637.88	$650.00	100
2024-10-04	633.87	$630.00	100
2024-10-03	633.37	$630.00	100
2024-10-02	632.71	$630.00	—
2024-10-01	631.87	$630.00	—
2024-09-30	630.84	$630.00	100
2024-09-27	629.56	$629.00	100
2024-09-26	628.21	$640.00	—
2024-09-25	624.26	$640.00	100
2024-09-24	619.61	$620.00	—
2024-09-23	618.36	$620.00	—
2024-09-20	616.86	$620.00	—
2024-09-19	615.05	$620.00	100
2024-09-18	612.90	$605.00	—
2024-09-17	613.52	$605.00	—
2024-09-16	614.17	$605.00	100
2024-09-13	614.86	$607.30	100
2024-09-12	615.12	$600.00	100
2024-09-11	616.88	$600.00	100
2024-09-10	618.85	$620.00	—
2024-09-09	616.84	$620.00	100
2024-09-06	614.41	$624.99	100
2024-09-05	610.45	$625.00	100
2024-09-04	605.78	$620.00	100
2024-09-03	601.34	$625.00	100
2024-08-30	595.07	$625.00	100
2024-08-29	587.74	$624.00	100
2024-08-28	579.41	$580.00	—
2024-08-27	578.99	$580.00	—
2024-08-26	578.49	$580.00	—
2024-08-23	577.90	$580.00	—
2024-08-22	577.19	$580.00	—
2024-08-21	576.36	$580.00	—
2024-08-20	575.39	$580.00	—
2024-08-19	574.26	$580.00	—
2024-08-16	572.93	$580.00	—
2024-08-15	571.39	$580.00	100
2024-08-14	569.61	$580.00	100
2024-08-13	567.54	$570.00	100
2024-08-12	567.26	$567.30	—
2024-08-09	567.52	$567.30	—
2024-08-08	567.83	$567.30	—
2024-08-07	568.21	$567.30	100
2024-08-06	568.66	$560.00	—
2024-08-05	570.73	$560.00	102
2024-08-02	573.13	$565.02	100
2024-08-01	574.87	$580.00	—
2024-07-31	573.74	$580.00	—
2024-07-30	572.42	$580.00	100
2024-07-29	570.89	$565.00	—
2024-07-26	572.28	$565.00	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

2361.67

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-24	2361.67	$2360.00	100
2026-07-23	2365.21	$2360.00	100
2026-07-22	2369.50	$2355.00	100
2026-07-21	2376.25	$2347.80	100
2026-07-20	2386.62	$2350.00	100
2026-07-17	2398.35	$2360.00	100
2026-07-16	2409.17	$2360.00	100
2026-07-15	2421.91	$2381.50	100
2026-07-14	2430.10	$2399.99	100
2026-07-13	2433.59	$2394.00	100
2026-07-10	2439.01	$2355.00	100
2026-07-09	2457.13	$2420.00	100
2026-07-08	2457.67	$2420.00	100
2026-07-07	2457.28	$2425.00	100
2026-07-06	2454.10	$2442.00	100
2026-07-02	2443.68	$2442.00	100
2026-07-01	2429.83	$2442.00	100
2026-06-30	2411.80	$2425.00	100
2026-06-29	2394.12	$2400.00	100
2026-06-26	2379.43	$2375.00	100
2026-06-25	2368.44	$2375.00	100
2026-06-24	2354.06	$2350.00	100
2026-06-23	2343.48	$2339.00	100
2026-06-22	2333.13	$2350.00	100
2026-06-18	2316.11	$2349.99	100
2026-06-17	2294.52	$2350.00	100
2026-06-16	2267.45	$2325.00	100
2026-06-15	2241.75	$2300.00	100
2026-06-12	2217.85	$2299.00	100
2026-06-11	2188.71	$2175.00	100
2026-06-10	2192.19	$2045.00	100
2026-06-09	2237.25	$2147.01	100
2026-06-08	2259.33	$2226.00	100
2026-06-05	2260.51	$2299.00	100
2026-06-04	2238.08	$2287.00	100
2026-06-03	2213.84	$2200.00	100
2026-06-02	2211.23	$2200.00	100
2026-06-01	2207.44	$2200.00	100
2026-05-29	2202.21	$2225.00	100
2026-05-28	2187.32	$2200.00	100
2026-05-27	2176.54	$2200.00	100
2026-05-26	2162.89	$2200.00	100
2026-05-22	2145.83	$2150.00	100
2026-05-21	2140.48	$2140.00	100
2026-05-20	2136.78	$2140.00	100
2026-05-19	2131.93	$2075.00	100
2026-05-18	2146.21	$2149.99	100
2026-05-15	2139.46	$2127.50	100
2026-05-14	2137.90	$2150.00	100
2026-05-13	2128.44	$2120.00	100
2026-05-12	2125.97	$2140.00	100
2026-05-11	2116.21	$2140.00	100
2026-05-08	2103.94	$2125.00	100
2026-05-07	2093.42	$2100.00	100
2026-05-06	2088.21	$2100.00	100
2026-05-05	2081.62	$2105.00	100
2026-05-04	2071.79	$2045.00	100
2026-05-01	2078.58	$2145.00	100
2026-04-30	2055.04	$2145.00	100
2026-04-29	2026.29	$2050.00	100
2026-04-28	2021.38	$2040.00	100
2026-04-27	2018.70	$2040.00	100
2026-04-24	2015.60	$2000.00	100
2026-04-23	2024.65	$2040.00	100
2026-04-22	2023.16	$2050.00	100
2026-04-21	2018.33	$2000.00	100
2026-04-20	2028.42	$2020.00	100
2026-04-17	2034.49	$2036.00	100
2026-04-16	2036.90	$2000.00	100
2026-04-15	2051.25	$2036.00	100
2026-04-14	2057.29	$2000.00	100
2026-04-13	2075.90	$2000.00	100
2026-04-10	2098.30	$2125.00	100
2026-04-09	2085.67	$2095.00	100
2026-04-08	2079.37	$2100.00	100
2026-04-07	2069.77	$2100.00	100
2026-04-06	2057.75	$2100.00	100
2026-04-02	2042.85	$2100.00	100
2026-04-01	2024.52	$2000.00	100
2026-03-31	2033.69	$1975.00	100
2026-03-30	2052.61	$2060.00	100
2026-03-27	2048.49	$2060.00	100
2026-03-26	2043.16	$2050.00	100
2026-03-25	2039.54	$2025.00	100
2026-03-24	2042.73	$2030.00	100
2026-03-23	2044.69	$2000.00	100
2026-03-20	2056.16	$2050.00	100
2026-03-19	2053.83	$2030.00	100
2026-03-18	2056.78	$2050.00	100
2026-03-17	2053.47	$2050.00	100
2026-03-16	2048.83	$2050.00	100
2026-03-13	2042.55	$2011.12	100
2026-03-12	2046.57	$2050.00	100
2026-03-11	2038.49	$2050.00	100
2026-03-10	2027.96	$2050.00	100
2026-03-09	2014.48	$2030.00	100
2026-03-06	2003.75	$2050.00	100
2026-03-05	1983.78	$2030.00	100
2026-03-04	1965.29	$2010.00	100
2026-03-03	1948.69	$2009.00	100
2026-03-02	1928.47	$1950.00	100
2026-02-27	1922.26	$1950.00	100
2026-02-26	1914.51	$1965.00	100
2026-02-25	1900.17	$1900.00	100
2026-02-24	1903.15	$1920.00	100
2026-02-23	1900.32	$1850.01	100
2026-02-20	1918.84	$1850.00	100
2026-02-19	1941.11	$1945.00	100
2026-02-18	1937.75	$1945.00	100
2026-02-17	1933.15	$1945.00	100
2026-02-13	1927.03	$1925.00	100
2026-02-12	1925.38	$1945.00	100
2026-02-11	1916.51	$1800.00	100
2026-02-10	1950.94	$1900.00	100
2026-02-09	1960.46	$1850.00	100
2026-02-06	1986.86	$1900.00	100
2026-02-05	2001.99	$1900.00	100
2026-02-04	2018.99	$1900.00	100
2026-02-03	2038.04	$2010.00	100
2026-02-02	2024.62	$1955.00	100
2026-01-30	2023.73	$1975.00	100
2026-01-29	2014.30	$2030.00	100
2026-01-28	1983.36	$1989.99	100
2026-01-27	1956.31	$2000.00	100
2026-01-26	1918.26	$1950.00	100
2026-01-23	1885.93	$1950.00	100
2026-01-22	1844.86	$1925.00	100
2026-01-21	1801.25	$1900.00	100
2026-01-20	1754.74	$1775.00	100
2026-01-16	1736.53	$1750.00	100
2026-01-15	1721.24	$1750.00	100
2026-01-14	1701.67	$1725.00	100
2026-01-13	1684.83	$1700.00	100
2026-01-12	1671.38	$1675.00	100
2026-01-09	1662.09	$1650.00	100
2026-01-08	1657.88	$1625.00	100
2026-01-07	1659.82	$1650.00	100
2026-01-06	1653.39	$1610.00	100
2026-01-05	1657.27	$1610.00	100
2026-01-02	1660.98	$1616.20	100
2025-12-31	1662.44	$1620.00	100
2025-12-30	1661.84	$1620.00	100
2025-12-29	1659.84	$1620.00	100
2025-12-26	1656.08	$1620.00	100
2025-12-24	1650.11	$1620.00	100
2025-12-23	1641.42	$1650.00	100
2025-12-22	1619.91	$1650.00	100
2025-12-19	1592.31	$1630.00	100
2025-12-18	1563.75	$1600.00	100
2025-12-17	1537.27	$1600.00	100
2025-12-16	1503.98	$1599.99	100
2025-12-15	1462.57	$1425.00	100
2025-12-12	1466.76	$1550.00	100
2025-12-11	1431.67	$1425.00	100
2025-12-10	1427.90	$1415.00	23
2025-12-09	1425.93	$1415.00	100
2025-12-08	1422.98	$1415.00	100
2025-12-05	1418.82	$1414.99	100
2025-12-04	1413.19	$1400.00	100
2025-12-03	1410.49	$1400.00	100
2025-12-02	1406.60	$1405.00	100
2025-12-01	1399.70	$1409.96	100
2025-11-28	1389.13	$1415.00	100
2025-11-26	1374.11	$1425.00	13
2025-11-25	1352.19	$1425.00	100
2025-11-24	1325.13	$1400.00	100
2025-11-21	1299.88	$1300.00	100
2025-11-20	1300.68	$1300.00	25
2025-11-19	1301.60	$1300.00	100
2025-11-18	1302.66	$1300.00	100
2025-11-17	1303.87	$1275.00	100
2025-11-14	1313.14	$1325.00	1
2025-11-13	1308.46	$1325.00	100
2025-11-12	1302.60	$1275.00	100
2025-11-11	1311.12	$1309.88	5
2025-11-10	1310.28	$1309.88	5
2025-11-07	1309.03	$1309.88	5
2025-11-06	1307.29	$1309.88	100
2025-11-05	1304.92	$1300.00	1
2025-11-04	1304.93	$1300.00	100
2025-11-03	1304.68	$1300.00	100
2025-10-31	1304.09	$1290.48	100
2025-10-30	1306.08	$1315.00	100
2025-10-29	1300.43	$1299.97	3
2025-10-28	1297.97	$1299.97	100
2025-10-27	1294.64	$1299.97	100
2025-10-24	1290.26	$1178.78	100
2025-10-23	1322.86	$1290.27	100
2025-10-22	1326.77	$1300.00	—
2025-10-21	1327.80	$1300.00	100
2025-10-20	1328.35	$1315.00	100
2025-10-17	1323.54	$1260.00	100
2025-10-16	1334.28	$1315.00	100
2025-10-15	1329.10	$1300.00	100
2025-10-14	1326.61	$1315.00	100
2025-10-13	1317.90	$1315.00	100
2025-10-10	1306.34	$1300.00	124
2025-10-09	1296.09	$1300.00	100
2025-10-08	1282.70	$1300.00	100
2025-10-07	1265.53	$1300.00	100
2025-10-06	1243.84	$1300.00	100
2025-10-03	1216.73	$1300.00	100
2025-10-02	1183.18	$1240.00	100
2025-10-01	1160.95	$1220.85	142
2025-09-30	1139.72	$1125.00	100
2025-09-29	1144.07	$1150.00	100
2025-09-26	1141.38	$1150.00	100
2025-09-25	1138.00	$1150.00	—
2025-09-24	1133.81	$1150.00	100
2025-09-23	1128.64	$1125.00	100
2025-09-22	1130.23	$1125.00	100
2025-09-19	1132.12	$1125.00	—
2025-09-18	1134.36	$1125.00	—
2025-09-17	1137.00	$1125.00	100
2025-09-16	1140.11	$1125.00	100
2025-09-15	1143.75	$1125.00	100
2025-09-12	1148.01	$1120.00	100
2025-09-11	1154.56	$1141.00	—
2025-09-10	1155.62	$1141.00	—
2025-09-09	1156.61	$1141.00	100
2025-09-08	1157.47	$1135.00	100
2025-09-05	1160.05	$1150.00	100
2025-09-04	1158.06	$1150.00	—
2025-09-03	1155.22	$1150.00	100
2025-09-02	1151.34	$1174.95	6
2025-08-29	1138.33	$1174.95	6
2025-08-28	1122.13	$1174.95	100
2025-08-27	1102.15	$1110.00	100
2025-08-26	1098.21	$1080.00	—
2025-08-25	1102.76	$1080.00	100
2025-08-22	1108.15	$1110.00	100
2025-08-21	1105.04	$1091.00	31
2025-08-20	1107.05	$1091.00	100
2025-08-19	1109.29	$1100.00	100
2025-08-18	1108.92	$1110.00	100
2025-08-15	1105.05	$1100.00	100
2025-08-14	1103.25	$1092.50	100
2025-08-13	1103.17	$1110.00	—
2025-08-12	1097.28	$1110.00	100
2025-08-11	1089.87	$1100.00	100
2025-08-08	1083.80	$1100.00	100
2025-08-07	1076.25	$1070.00	—
2025-08-06	1076.40	$1070.00	—
2025-08-05	1076.44	$1070.00	—
2025-08-04	1076.35	$1070.00	100
2025-08-01	1076.10	$1055.00	100
2025-07-31	1080.37	$1033.01	100
2025-07-30	1092.32	$1100.00	100
2025-07-29	1085.43	$1110.00	100
2025-07-28	1073.62	$1075.00	100
2025-07-25	1070.12	$1100.00	100
2025-07-24	1057.79	$1060.00	—
2025-07-23	1055.32	$1060.00	100
2025-07-22	1052.24	$1060.00	100
2025-07-21	1048.43	$1044.00	100
2025-07-18	1048.81	$1060.00	34
2025-07-17	1044.19	$1060.00	34
2025-07-16	1038.57	$1060.00	100
2025-07-15	1031.76	$1060.00	26
2025-07-14	1023.57	$1060.00	100
2025-07-11	1013.76	$1050.00	100
2025-07-10	1005.21	$1000.00	6
2025-07-09	1010.90	$1000.00	6
2025-07-08	1018.12	$1000.00	100
2025-07-07	1027.18	$1000.00	100
2025-07-03	1038.42	$1045.00	—
2025-07-02	1038.04	$1045.00	100
2025-07-01	1037.74	$1040.00	—
2025-06-30	1039.13	$1040.00	100
2025-06-27	1040.99	$1040.00	—
2025-06-26	1043.44	$1040.00	100
2025-06-25	1046.58	$1050.00	—
2025-06-24	1047.40	$1050.00	—
2025-06-23	1048.57	$1050.00	—
2025-06-20	1050.14	$1050.00	100
2025-06-18	1052.22	$1030.00	—
2025-06-17	1061.23	$1030.00	200
2025-06-16	1072.29	$1055.00	—
2025-06-13	1077.90	$1055.00	100
2025-06-12	1084.72	$1100.00	100
2025-06-11	1078.76	$1130.00	100
2025-06-10	1062.03	$1100.00	100
2025-06-09	1051.23	$1100.00	100
2025-06-06	1038.27	$1100.00	100
2025-06-05	1022.79	$1040.00	100
2025-06-04	1023.30	$1045.00	100
2025-06-03	1022.79	$1027.00	100
2025-06-02	1028.31	$1030.00	—
2025-05-30	1034.53	$1030.00	100
2025-05-29	1042.54	$1030.00	100
2025-05-28	1052.70	$1050.00	100
2025-05-27	1059.09	$1035.00	100
2025-05-23	1071.94	$1030.00	139
2025-05-22	1089.40	$1065.00	100
2025-05-21	1099.74	$1065.00	—
2025-05-20	1112.41	$1065.00	—
2025-05-19	1127.81	$1065.00	100
2025-05-16	1146.43	$1150.00	100
2025-05-15	1141.98	$1150.00	—
2025-05-14	1136.31	$1150.00	100
2025-05-13	1129.17	$1100.00	100
2025-05-12	1136.07	$1150.00	100
2025-05-09	1128.42	$1145.20	—
2025-05-08	1120.40	$1145.20	100
2025-05-07	1110.45	$1145.00	100
2025-05-06	1098.27	$1136.40	100
2025-05-05	1086.11	$1155.00	100
2025-05-02	1065.47	$1150.00	100
2025-05-01	1042.09	$1108.89	100
2025-04-30	1026.95	$1041.00	—
2025-04-29	1030.44	$1041.00	—
2025-04-28	1035.14	$1041.00	100
2025-04-25	1041.33	$1044.00	—
2025-04-24	1048.34	$1044.00	100
2025-04-23	1057.28	$999.99	100
2025-04-22	1082.42	$1058.52	—
2025-04-21	1094.74	$1058.52	100
2025-04-17	1109.84	$1075.00	100
2025-04-16	1123.02	$1080.00	100
2025-04-15	1137.39	$1100.00	100
2025-04-14	1148.35	$1050.00	100
2025-04-11	1177.17	$1150.00	100
2025-04-10	1180.14	$1150.00	100
2025-04-09	1183.16	$1175.00	100
2025-04-08	1178.27	$1175.00	100
2025-04-07	1171.65	$1100.00	100
2025-04-04	1186.60	$1175.00	100
2025-04-03	1180.30	$1175.00	100
2025-04-02	1171.80	$1155.00	100
2025-04-01	1166.94	$1175.00	100
2025-03-31	1153.86	$1175.00	100
2025-03-28	1137.14	$1175.00	100
2025-03-27	1116.05	$1175.00	100
2025-03-26	1089.73	$1100.00	100
2025-03-25	1080.88	$1100.00	100
2025-03-24	1069.64	$1040.00	100
2025-03-21	1074.49	$1100.00	100
2025-03-20	1060.98	$1100.00	100
2025-03-19	1044.11	$1100.00	100
2025-03-18	1023.25	$1050.00	100
2025-03-17	1013.44	$958.01	100
2025-03-14	1030.39	$1000.00	—
2025-03-13	1037.50	$1000.00	18
2025-03-12	1045.80	$1000.00	100
2025-03-11	1055.47	$1050.00	37
2025-03-10	1050.92	$1050.00	37
2025-03-07	1044.84	$1050.00	37
2025-03-06	1036.92	$1050.00	—
2025-03-05	1026.76	$1050.00	37
2025-03-04	1013.93	$1050.00	—
2025-03-03	997.89	$1050.00	100
2025-02-28	978.04	$1010.00	100
2025-02-27	966.30	$1010.00	100
2025-02-26	951.86	$936.01	32
2025-02-25	957.59	$936.01	32
2025-02-24	964.46	$936.01	322
2025-02-21	972.66	$950.00	—
2025-02-20	978.00	$950.00	100
2025-02-19	984.20	$998.99	100
2025-02-18	975.92	$999.00	100
2025-02-14	965.52	$953.05	100
2025-02-13	967.09	$950.00	126
2025-02-12	969.65	$953.05	126
2025-02-11	971.46	$953.05	133
2025-02-10	973.28	$1000.00	124
2025-02-07	960.24	$950.00	—
2025-02-06	959.79	$950.00	100
2025-02-05	958.85	$940.00	126
2025-02-04	960.45	$940.00	—
2025-02-03	961.96	$940.00	300
2025-01-31	963.30	$949.99	—
2025-01-30	961.25	$949.99	—
2025-01-29	958.20	$949.99	1
2025-01-28	953.92	$949.99	100
2025-01-27	948.13	$940.00	100
2025-01-24	943.67	$930.00	—
2025-01-23	940.82	$930.00	—
2025-01-22	936.76	$930.00	100
2025-01-21	931.22	$932.80	2
2025-01-17	923.00	$932.80	100
2025-01-16	912.41	$940.00	—
2025-01-15	896.71	$940.00	100
2025-01-14	877.13	$919.31	100
2025-01-13	859.48	$900.00	100
2025-01-10	843.83	$855.00	100
2025-01-08	838.84	$855.00	100
2025-01-07	832.64	$840.00	45
2025-01-06	829.72	$840.00	100
2025-01-03	826.08	$830.00	—
2025-01-02	824.74	$830.00	45
2024-12-31	823.04	$830.00	100
2024-12-30	820.90	$800.01	—
2024-12-27	827.73	$800.01	—
2024-12-26	835.93	$800.01	—
2024-12-24	845.74	$800.01	100
2024-12-23	857.42	$800.01	100
2024-12-20	871.29	$895.00	300
2024-12-19	857.71	$895.00	—
2024-12-18	840.75	$895.00	100
2024-12-17	819.80	$845.00	100
2024-12-16	809.87	$825.00	—
2024-12-13	803.98	$825.00	144
2024-12-12	796.69	$800.00	100
2024-12-11	795.65	$806.25	—
2024-12-10	792.35	$806.25	100
2024-12-09	788.28	$800.00	—
2024-12-06	785.27	$800.00	100
2024-12-05	781.61	$825.00	100
2024-12-04	769.26	$775.00	—
2024-12-03	770.12	$775.00	—
2024-12-02	771.25	$775.00	—
2024-11-29	772.70	$775.00	—
2024-11-27	774.55	$775.00	—
2024-11-26	776.85	$775.00	—
2024-11-25	779.70	$775.00	—
2024-11-22	783.17	$775.00	—
2024-11-21	787.38	$775.00	—
2024-11-20	792.46	$775.00	—
2024-11-19	798.54	$775.00	100
2024-11-18	805.78	$775.00	100
2024-11-15	814.38	$775.00	100
2024-11-14	824.55	$800.00	100
2024-11-13	828.63	$788.00	100
2024-11-12	836.94	$824.99	—
2024-11-11	834.81	$824.99	—
2024-11-08	831.66	$824.99	100
2024-11-07	827.23	$825.00	—
2024-11-06	821.23	$825.00	—
2024-11-05	813.33	$825.00	100
2024-11-04	803.13	$780.00	—
2024-11-01	804.37	$780.00	—
2024-10-31	805.28	$780.00	—
2024-10-30	805.75	$780.00	—
2024-10-29	805.64	$780.00	—
2024-10-28	804.77	$780.00	—
2024-10-25	802.93	$780.00	—
2024-10-24	799.89	$780.00	—
2024-10-23	795.35	$780.00	100
2024-10-22	788.97	$780.00	100
2024-10-21	780.33	$800.00	—
2024-10-18	762.65	$800.00	—
2024-10-17	740.33	$800.00	100
2024-10-16	712.50	$750.00	100
2024-10-15	693.88	$692.80	—
2024-10-14	688.86	$692.80	100
2024-10-11	682.34	$695.00	100
2024-10-10	673.32	$695.00	100
2024-10-09	661.99	$695.00	100
2024-10-08	647.91	$666.25	100
2024-10-07	639.64	$650.00	100
2024-10-04	634.54	$630.00	100
2024-10-03	634.51	$630.00	100
2024-10-02	634.33	$630.00	—
2024-10-01	633.95	$630.00	—
2024-09-30	633.33	$630.00	100
2024-09-27	632.40	$629.00	100
2024-09-26	631.41	$640.00	—
2024-09-25	626.56	$640.00	100
2024-09-24	620.49	$620.00	—
2024-09-23	619.30	$620.00	—
2024-09-20	617.72	$620.00	—
2024-09-19	615.67	$620.00	100
2024-09-18	613.07	$605.00	—
2024-09-17	614.53	$605.00	—
2024-09-16	616.19	$605.00	100
2024-09-13	618.06	$607.30	100
2024-09-12	619.45	$600.00	100
2024-09-11	623.26	$600.00	100
2024-09-10	627.68	$620.00	—
2024-09-09	626.47	$620.00	100
2024-09-06	624.72	$624.99	100
2024-09-05	620.74	$625.00	100
2024-09-04	615.62	$620.00	100
2024-09-03	610.72	$625.00	100
2024-08-30	602.94	$625.00	100
2024-08-29	593.29	$624.00	100
2024-08-28	581.73	$580.00	—
2024-08-27	581.49	$580.00	—
2024-08-26	581.15	$580.00	—
2024-08-23	580.67	$580.00	—
2024-08-22	580.04	$580.00	—
2024-08-21	579.21	$580.00	—
2024-08-20	578.16	$580.00	—
2024-08-19	576.83	$580.00	—
2024-08-16	575.17	$580.00	—
2024-08-15	573.12	$580.00	100
2024-08-14	570.62	$580.00	100
2024-08-13	567.56	$570.00	100
2024-08-12	567.03	$567.30	—
2024-08-09	567.26	$567.30	—
2024-08-08	567.56	$567.30	—
2024-08-07	567.97	$567.30	100
2024-08-06	568.48	$560.00	—
2024-08-05	571.45	$560.00	102
2024-08-02	575.06	$565.02	100
2024-08-01	577.86	$580.00	—
2024-07-31	576.49	$580.00	—
2024-07-30	574.81	$580.00	100
2024-07-29	572.73	$565.00	—
2024-07-26	574.94	$565.00	—

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

55.07

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-24	55.07	$2360.00	100
2026-07-23	55.07	$2360.00	100
2026-07-22	54.52	$2355.00	100
2026-07-21	53.75	$2347.80	100
2026-07-20	54.02	$2350.00	100
2026-07-17	55.19	$2360.00	100
2026-07-16	55.19	$2360.00	100
2026-07-15	57.62	$2381.50	100
2026-07-14	59.77	$2399.99	100
2026-07-13	59.30	$2394.00	100
2026-07-10	56.15	$2355.00	100
2026-07-09	63.99	$2420.00	100
2026-07-08	63.99	$2420.00	100
2026-07-07	64.61	$2425.00	100
2026-07-06	66.72	$2442.00	100
2026-07-02	66.72	$2442.00	100
2026-07-01	66.72	$2442.00	100
2026-06-30	65.76	$2425.00	100
2026-06-29	64.33	$2400.00	100
2026-06-26	62.85	$2375.00	100
2026-06-25	62.85	$2375.00	100
2026-06-24	61.41	$2350.00	100
2026-06-23	60.77	$2339.00	100
2026-06-22	61.74	$2350.00	100
2026-06-18	61.74	$2349.99	100
2026-06-17	61.74	$2350.00	100
2026-06-16	60.51	$2325.00	100
2026-06-15	59.27	$2300.00	100
2026-06-12	59.22	$2299.00	100
2026-06-11	52.54	$2175.00	100
2026-06-10	43.29	$2045.00	100
2026-06-09	50.65	$2147.01	100
2026-06-08	57.90	$2226.00	100
2026-06-05	66.21	$2299.00	100
2026-06-04	65.43	$2287.00	100
2026-06-03	58.95	$2200.00	100
2026-06-02	58.95	$2200.00	100
2026-06-01	58.95	$2200.00	100
2026-05-29	61.81	$2225.00	100
2026-05-28	59.96	$2200.00	100
2026-05-27	59.96	$2200.00	100
2026-05-26	59.96	$2200.00	100
2026-05-22	56.35	$2150.00	100
2026-05-21	55.59	$2140.00	100
2026-05-20	55.59	$2140.00	100
2026-05-19	50.53	$2075.00	100
2026-05-18	57.74	$2149.99	100
2026-05-15	55.95	$2127.50	100
2026-05-14	58.30	$2150.00	100
2026-05-13	55.96	$2120.00	100
2026-05-12	58.02	$2140.00	100
2026-05-11	58.02	$2140.00	100
2026-05-08	56.95	$2125.00	100
2026-05-07	55.13	$2100.00	100
2026-05-06	55.13	$2100.00	100
2026-05-05	55.55	$2105.00	100
2026-05-04	51.29	$2045.00	100
2026-05-01	60.48	$2145.00	100
2026-04-30	60.48	$2145.00	100
2026-04-29	53.30	$2050.00	100
2026-04-28	52.44	$2040.00	100
2026-04-27	52.44	$2040.00	100
2026-04-24	49.04	$2000.00	100
2026-04-23	52.61	$2040.00	100
2026-04-22	53.54	$2050.00	100
2026-04-21	49.29	$2000.00	100
2026-04-20	51.07	$2020.00	100
2026-04-17	52.50	$2036.00	100
2026-04-16	49.47	$2000.00	100
2026-04-15	52.66	$2036.00	100
2026-04-14	49.57	$2000.00	100
2026-04-13	49.57	$2000.00	100
2026-04-10	62.34	$2125.00	100
2026-04-09	59.99	$2095.00	100
2026-04-08	60.59	$2100.00	100
2026-04-07	60.59	$2100.00	100
2026-04-06	60.59	$2100.00	100
2026-04-02	60.59	$2100.00	100
2026-04-01	52.94	$2000.00	100
2026-03-31	50.66	$1975.00	100
2026-03-30	60.04	$2060.00	100
2026-03-27	60.04	$2060.00	100
2026-03-26	59.24	$2050.00	100
2026-03-25	57.20	$2025.00	100
2026-03-24	57.75	$2030.00	100
2026-03-23	55.31	$2000.00	100
2026-03-20	60.88	$2050.00	100
2026-03-19	59.32	$2030.00	100
2026-03-18	61.66	$2050.00	100
2026-03-17	61.66	$2050.00	100
2026-03-16	61.66	$2050.00	100
2026-03-13	58.97	$2011.12	100
2026-03-12	63.18	$2050.00	100
2026-03-11	63.18	$2050.00	100
2026-03-10	63.18	$2050.00	100
2026-03-09	61.98	$2030.00	100
2026-03-06	63.95	$2050.00	100
2026-03-05	62.83	$2030.00	100
2026-03-04	61.69	$2010.00	100
2026-03-03	61.64	$2009.00	100
2026-03-02	58.23	$1950.00	100
2026-02-27	58.23	$1950.00	100
2026-02-26	59.44	$1965.00	100
2026-02-25	55.65	$1900.00	100
2026-02-24	57.21	$1920.00	100
2026-02-23	52.80	$1850.01	100
2026-02-20	52.80	$1850.00	100
2026-02-19	60.43	$1945.00	100
2026-02-18	60.43	$1945.00	100
2026-02-17	60.43	$1945.00	100
2026-02-13	59.37	$1925.00	100
2026-02-12	60.92	$1945.00	100
2026-02-11	52.35	$1800.00	100
2026-02-10	61.14	$1900.00	100
2026-02-09	57.77	$1850.00	100
2026-02-06	62.95	$1900.00	100
2026-02-05	62.95	$1900.00	100
2026-02-04	62.95	$1900.00	100
2026-02-03	75.77	$2010.00	100
2026-02-02	73.18	$1955.00	100
2026-01-30	75.99	$1975.00	100
2026-01-29	84.47	$2030.00	100
2026-01-28	83.17	$1989.99	100
2026-01-27	84.85	$2000.00	100
2026-01-26	83.24	$1950.00	100
2026-01-23	83.24	$1950.00	100
2026-01-22	82.40	$1925.00	100
2026-01-21	81.51	$1900.00	100
2026-01-20	75.71	$1775.00	100
2026-01-16	74.17	$1750.00	100
2026-01-15	74.17	$1750.00	100
2026-01-14	72.60	$1725.00	100
2026-01-13	70.93	$1700.00	100
2026-01-12	69.13	$1675.00	100
2026-01-09	67.21	$1650.00	100
2026-01-08	65.15	$1625.00	100
2026-01-07	69.29	$1650.00	100
2026-01-06	66.00	$1610.00	100
2026-01-05	66.00	$1610.00	100
2026-01-02	67.01	$1616.20	100
2025-12-31	67.60	$1620.00	100
2025-12-30	67.60	$1620.00	100
2025-12-29	67.60	$1620.00	100
2025-12-26	67.60	$1620.00	100
2025-12-24	67.60	$1620.00	100
2025-12-23	71.50	$1650.00	100
2025-12-22	71.50	$1650.00	100
2025-12-19	70.48	$1630.00	100
2025-12-18	68.88	$1600.00	100
2025-12-17	68.88	$1600.00	100
2025-12-16	68.88	$1599.99	100
2025-12-15	57.38	$1425.00	100
2025-12-12	76.59	$1550.00	100
2025-12-11	65.68	$1425.00	100
2025-12-10	64.42	$1415.00	23
2025-12-09	64.42	$1415.00	100
2025-12-08	64.42	$1415.00	100
2025-12-05	64.41	$1414.99	100
2025-12-04	62.74	$1400.00	100
2025-12-03	62.74	$1400.00	100
2025-12-02	63.64	$1405.00	100
2025-12-01	64.52	$1409.96	100
2025-11-28	65.38	$1415.00	100
2025-11-26	67.07	$1425.00	13
2025-11-25	67.07	$1425.00	100
2025-11-24	65.03	$1400.00	100
2025-11-21	54.23	$1300.00	100
2025-11-20	54.23	$1300.00	25
2025-11-19	54.23	$1300.00	100
2025-11-18	54.23	$1300.00	100
2025-11-17	51.16	$1275.00	100
2025-11-14	58.63	$1325.00	1
2025-11-13	58.63	$1325.00	100
2025-11-12	52.35	$1275.00	100
2025-11-11	58.21	$1309.88	5
2025-11-10	58.21	$1309.88	5
2025-11-07	58.21	$1309.88	5
2025-11-06	58.21	$1309.88	100
2025-11-05	57.10	$1300.00	1
2025-11-04	57.10	$1300.00	100
2025-11-03	57.10	$1300.00	100
2025-10-31	56.14	$1290.48	100
2025-10-30	59.39	$1315.00	100
2025-10-29	57.97	$1299.97	3
2025-10-28	57.97	$1299.97	100
2025-10-27	57.97	$1299.97	100
2025-10-24	44.59	$1178.78	100
2025-10-23	61.79	$1290.27	100
2025-10-22	63.83	$1300.00	—
2025-10-21	63.83	$1300.00	100
2025-10-20	66.91	$1315.00	100
2025-10-17	60.23	$1260.00	100
2025-10-16	74.51	$1315.00	100
2025-10-15	72.85	$1300.00	100
2025-10-14	77.68	$1315.00	100
2025-10-13	77.68	$1315.00	100
2025-10-10	76.25	$1300.00	124
2025-10-09	76.25	$1300.00	100
2025-10-08	76.25	$1300.00	100
2025-10-07	76.25	$1300.00	100
2025-10-06	76.25	$1300.00	100
2025-10-03	76.25	$1300.00	100
2025-10-02	70.79	$1240.00	100
2025-10-01	68.60	$1220.85	142
2025-09-30	51.17	$1125.00	100
2025-09-29	59.33	$1150.00	100
2025-09-26	59.33	$1150.00	100
2025-09-25	59.33	$1150.00	—
2025-09-24	59.33	$1150.00	100
2025-09-23	53.26	$1125.00	100
2025-09-22	53.26	$1125.00	100
2025-09-19	53.26	$1125.00	—
2025-09-18	53.26	$1125.00	—
2025-09-17	53.26	$1125.00	100
2025-09-16	53.26	$1125.00	100
2025-09-15	53.26	$1125.00	100
2025-09-12	52.27	$1120.00	100
2025-09-11	57.12	$1141.00	—
2025-09-10	57.12	$1141.00	—
2025-09-09	57.12	$1141.00	100
2025-09-08	56.12	$1135.00	100
2025-09-05	59.40	$1150.00	100
2025-09-04	59.40	$1150.00	—
2025-09-03	59.40	$1150.00	100
2025-09-02	64.80	$1174.95	6
2025-08-29	64.80	$1174.95	6
2025-08-28	64.80	$1174.95	100
2025-08-27	55.84	$1110.00	100
2025-08-26	50.28	$1080.00	—
2025-08-25	50.28	$1080.00	100
2025-08-22	56.72	$1110.00	100
2025-08-21	53.11	$1091.00	31
2025-08-20	53.11	$1091.00	100
2025-08-19	55.07	$1100.00	100
2025-08-18	57.31	$1110.00	100
2025-08-15	55.60	$1100.00	100
2025-08-14	54.29	$1092.50	100
2025-08-13	58.08	$1110.00	—
2025-08-12	58.08	$1110.00	100
2025-08-11	56.52	$1100.00	100
2025-08-08	56.52	$1100.00	100
2025-08-07	51.61	$1070.00	—
2025-08-06	51.61	$1070.00	—
2025-08-05	51.61	$1070.00	—
2025-08-04	51.61	$1070.00	100
2025-08-01	49.29	$1055.00	100
2025-07-31	45.65	$1033.01	100
2025-07-30	57.62	$1100.00	100
2025-07-29	59.85	$1110.00	100
2025-07-28	53.93	$1075.00	100
2025-07-25	59.92	$1100.00	100
2025-07-24	51.77	$1060.00	—
2025-07-23	51.77	$1060.00	100
2025-07-22	51.77	$1060.00	100
2025-07-21	48.16	$1044.00	100
2025-07-18	51.85	$1060.00	34
2025-07-17	51.85	$1060.00	34
2025-07-16	51.85	$1060.00	100
2025-07-15	51.85	$1060.00	26
2025-07-14	51.85	$1060.00	100
2025-07-11	50.00	$1050.00	100
2025-07-10	38.80	$1000.00	6
2025-07-09	38.80	$1000.00	6
2025-07-08	38.80	$1000.00	100
2025-07-07	38.80	$1000.00	100
2025-07-03	46.42	$1045.00	—
2025-07-02	46.42	$1045.00	100
2025-07-01	45.34	$1040.00	—
2025-06-30	45.34	$1040.00	100
2025-06-27	45.34	$1040.00	—
2025-06-26	45.34	$1040.00	100
2025-06-25	46.88	$1050.00	—
2025-06-24	46.88	$1050.00	—
2025-06-23	46.88	$1050.00	—
2025-06-20	46.88	$1050.00	100
2025-06-18	43.78	$1030.00	—
2025-06-17	43.78	$1030.00	200
2025-06-16	46.86	$1055.00	—
2025-06-13	46.86	$1055.00	100
2025-06-12	52.92	$1100.00	100
2025-06-11	57.63	$1130.00	100
2025-06-10	53.71	$1100.00	100
2025-06-09	53.71	$1100.00	100
2025-06-06	53.71	$1100.00	100
2025-06-05	44.99	$1040.00	100
2025-06-04	45.67	$1045.00	100
2025-06-03	42.71	$1027.00	100
2025-06-02	43.08	$1030.00	—
2025-05-30	43.08	$1030.00	100
2025-05-29	43.08	$1030.00	100
2025-05-28	45.34	$1050.00	100
2025-05-27	43.22	$1035.00	100
2025-05-23	42.51	$1030.00	139
2025-05-22	46.35	$1065.00	100
2025-05-21	46.35	$1065.00	—
2025-05-20	46.35	$1065.00	—
2025-05-19	46.35	$1065.00	100
2025-05-16	56.42	$1150.00	100
2025-05-15	56.42	$1150.00	—
2025-05-14	56.42	$1150.00	100
2025-05-13	51.06	$1100.00	100
2025-05-12	57.82	$1150.00	100
2025-05-09	57.30	$1145.20	—
2025-05-08	57.30	$1145.20	100
2025-05-07	57.28	$1145.00	100
2025-05-06	56.46	$1136.40	100
2025-05-05	58.78	$1155.00	100
2025-05-02	58.34	$1150.00	100
2025-05-01	54.59	$1108.89	100
2025-04-30	47.13	$1041.00	—
2025-04-29	47.13	$1041.00	—
2025-04-28	47.13	$1041.00	100
2025-04-25	47.42	$1044.00	—
2025-04-24	47.42	$1044.00	100
2025-04-23	42.66	$999.99	100
2025-04-22	48.17	$1058.52	—
2025-04-21	48.17	$1058.52	100
2025-04-17	49.81	$1075.00	100
2025-04-16	50.30	$1080.00	100
2025-04-15	52.26	$1100.00	100
2025-04-14	47.39	$1050.00	100
2025-04-11	58.78	$1150.00	100
2025-04-10	58.78	$1150.00	100
2025-04-09	62.15	$1175.00	100
2025-04-08	62.15	$1175.00	100
2025-04-07	55.19	$1100.00	100
2025-04-04	66.87	$1175.00	100
2025-04-03	66.87	$1175.00	100
2025-04-02	65.09	$1155.00	100
2025-04-01	68.59	$1175.00	100
2025-03-31	68.59	$1175.00	100
2025-03-28	68.59	$1175.00	100
2025-03-27	68.59	$1175.00	100
2025-03-26	62.43	$1100.00	100
2025-03-25	62.43	$1100.00	100
2025-03-24	56.22	$1040.00	100
2025-03-21	66.68	$1100.00	100
2025-03-20	66.68	$1100.00	100
2025-03-19	66.68	$1100.00	100
2025-03-18	61.57	$1050.00	100
2025-03-17	47.52	$958.01	100
2025-03-14	56.48	$1000.00	—
2025-03-13	56.48	$1000.00	18
2025-03-12	56.48	$1000.00	100
2025-03-11	69.94	$1050.00	37
2025-03-10	69.94	$1050.00	37
2025-03-07	69.94	$1050.00	37
2025-03-06	69.94	$1050.00	—
2025-03-05	69.94	$1050.00	37
2025-03-04	69.94	$1050.00	—
2025-03-03	69.94	$1050.00	100
2025-02-28	65.32	$1010.00	100
2025-02-27	65.32	$1010.00	100
2025-02-26	53.35	$936.01	32
2025-02-25	53.35	$936.01	32
2025-02-24	53.35	$936.01	322
2025-02-21	56.52	$950.00	—
2025-02-20	56.52	$950.00	100
2025-02-19	69.54	$998.99	100
2025-02-18	69.54	$999.00	100
2025-02-14	62.16	$953.05	100
2025-02-13	61.57	$950.00	126
2025-02-12	62.49	$953.05	126
2025-02-11	62.49	$953.05	133
2025-02-10	78.89	$1000.00	124
2025-02-07	71.26	$950.00	—
2025-02-06	71.26	$950.00	100
2025-02-05	69.25	$940.00	126
2025-02-04	69.25	$940.00	—
2025-02-03	69.25	$940.00	300
2025-01-31	73.66	$949.99	—
2025-01-30	73.66	$949.99	—
2025-01-29	73.66	$949.99	1
2025-01-28	73.66	$949.99	100
2025-01-27	72.22	$940.00	100
2025-01-24	70.70	$930.00	—
2025-01-23	70.70	$930.00	—
2025-01-22	70.70	$930.00	100
2025-01-21	71.64	$932.80	2
2025-01-17	71.64	$932.80	100
2025-01-16	73.92	$940.00	—
2025-01-15	73.92	$940.00	100
2025-01-14	71.57	$919.31	100
2025-01-13	69.10	$900.00	100
2025-01-10	61.74	$855.00	100
2025-01-08	61.74	$855.00	100
2025-01-07	58.79	$840.00	45
2025-01-06	58.79	$840.00	100
2025-01-03	56.78	$830.00	—
2025-01-02	56.78	$830.00	45
2024-12-31	56.78	$830.00	100
2024-12-30	50.59	$800.01	—
2024-12-27	50.59	$800.01	—
2024-12-26	50.59	$800.01	—
2024-12-24	50.59	$800.01	100
2024-12-23	50.59	$800.01	100
2024-12-20	77.94	$895.00	300
2024-12-19	77.94	$895.00	—
2024-12-18	77.94	$895.00	100
2024-12-17	70.82	$845.00	100
2024-12-16	66.74	$825.00	—
2024-12-13	66.74	$825.00	144
2024-12-12	60.51	$800.00	100
2024-12-11	63.33	$806.25	—
2024-12-10	63.33	$806.25	100
2024-12-09	61.72	$800.00	—
2024-12-06	61.72	$800.00	100
2024-12-05	73.33	$825.00	100
2024-12-04	58.50	$775.00	—
2024-12-03	58.50	$775.00	—
2024-12-02	58.50	$775.00	—
2024-11-29	58.50	$775.00	—
2024-11-27	58.50	$775.00	—
2024-11-26	58.50	$775.00	—
2024-11-25	58.50	$775.00	—
2024-11-22	58.50	$775.00	—
2024-11-21	58.50	$775.00	—
2024-11-20	58.50	$775.00	—
2024-11-19	58.50	$775.00	100
2024-11-18	58.50	$775.00	100
2024-11-15	58.50	$775.00	100
2024-11-14	68.24	$800.00	100
2024-11-13	65.63	$788.00	100
2024-11-12	86.41	$824.99	—
2024-11-11	86.41	$824.99	—
2024-11-08	86.41	$824.99	100
2024-11-07	86.42	$825.00	—
2024-11-06	86.42	$825.00	—
2024-11-05	86.42	$825.00	100
2024-11-04	81.05	$780.00	—
2024-11-01	81.05	$780.00	—
2024-10-31	81.05	$780.00	—
2024-10-30	81.05	$780.00	—
2024-10-29	81.05	$780.00	—
2024-10-28	81.05	$780.00	—
2024-10-25	81.05	$780.00	—
2024-10-24	81.05	$780.00	—
2024-10-23	81.05	$780.00	100
2024-10-22	81.05	$780.00	100
2024-10-21	90.57	$800.00	—
2024-10-18	90.57	$800.00	—
2024-10-17	90.57	$800.00	100
2024-10-16	87.40	$750.00	100
2024-10-15	80.14	$692.80	—
2024-10-14	80.14	$692.80	100
2024-10-11	81.77	$695.00	100
2024-10-10	81.77	$695.00	100
2024-10-09	81.77	$695.00	100
2024-10-08	76.37	$666.25	100
2024-10-07	71.89	$650.00	100
2024-10-04	63.89	$630.00	100
2024-10-03	63.89	$630.00	100
2024-10-02	63.89	$630.00	—
2024-10-01	63.89	$630.00	—
2024-09-30	63.89	$630.00	100
2024-09-27	63.49	$629.00	100
2024-09-26	71.84	$640.00	—
2024-09-25	71.84	$640.00	100
2024-09-24	64.09	$620.00	—
2024-09-23	64.09	$620.00	—
2024-09-20	64.09	$620.00	—
2024-09-19	64.09	$620.00	100
2024-09-18	56.82	$605.00	—
2024-09-17	56.82	$605.00	—
2024-09-16	56.82	$605.00	100
2024-09-13	58.37	$607.30	100
2024-09-12	54.63	$600.00	100
2024-09-11	54.63	$600.00	100
2024-09-10	70.23	$620.00	—
2024-09-09	70.23	$620.00	100
2024-09-06	75.05	$624.99	100
2024-09-05	75.06	$625.00	100
2024-09-04	73.41	$620.00	100
2024-09-03	78.34	$625.00	100
2024-08-30	78.34	$625.00	100
2024-08-29	78.08	$624.00	100
2024-08-28	54.98	$580.00	—
2024-08-27	54.98	$580.00	—
2024-08-26	54.98	$580.00	—
2024-08-23	54.98	$580.00	—
2024-08-22	54.98	$580.00	—
2024-08-21	54.98	$580.00	—
2024-08-20	54.98	$580.00	—
2024-08-19	54.98	$580.00	—
2024-08-16	54.98	$580.00	—
2024-08-15	54.98	$580.00	100
2024-08-14	54.98	$580.00	100
2024-08-13	47.89	$570.00	100
2024-08-12	45.69	$567.30	—
2024-08-09	45.69	$567.30	—
2024-08-08	45.69	$567.30	—
2024-08-07	45.69	$567.30	100
2024-08-06	40.14	$560.00	—
2024-08-05	40.14	$560.00	102
2024-08-02	42.86	$565.02	100
2024-08-01	53.05	$580.00	—
2024-07-31	53.05	$580.00	—
2024-07-30	53.05	$580.00	100
2024-07-29	41.00	$565.00	—
2024-07-26	41.00	$565.00	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-60.00

2026-07-24

Close Price

$2360.00

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-24	-60.00	$2360.00	100
2026-07-23	-60.00	$2360.00	100
2026-07-22	-63.33	$2355.00	100
2026-07-21	-73.00	$2347.80	100
2026-07-20	-71.43	$2350.00	100
2026-07-17	-64.29	$2360.00	100
2026-07-16	-64.29	$2360.00	100
2026-07-15	-47.85	$2381.50	100
2026-07-14	-33.12	$2399.99	100
2026-07-13	-22.40	$2394.00	100
2026-07-10	-34.55	$2355.00	100
2026-07-09	-6.06	$2420.00	100
2026-07-08	-6.06	$2420.00	100
2026-07-07	-5.05	$2425.00	100
2026-07-06	-1.62	$2442.00	100
2026-07-02	-1.62	$2442.00	100
2026-07-01	-1.62	$2442.00	100
2026-06-30	0.00	$2425.00	100
2026-06-29	0.00	$2400.00	100
2026-06-26	0.00	$2375.00	100
2026-06-25	0.00	$2375.00	100
2026-06-24	0.00	$2350.00	100
2026-06-23	-2.78	$2339.00	100
2026-06-22	0.00	$2350.00	100
2026-06-18	0.00	$2349.99	100
2026-06-17	0.00	$2350.00	100
2026-06-16	0.00	$2325.00	100
2026-06-15	0.00	$2300.00	100
2026-06-12	-0.29	$2299.00	100
2026-06-11	-36.23	$2175.00	100
2026-06-10	-73.92	$2045.00	100
2026-06-09	-61.20	$2147.01	100
2026-06-08	-29.60	$2226.00	100
2026-06-05	-0.40	$2299.00	100
2026-06-04	0.00	$2287.00	100
2026-06-03	-16.67	$2200.00	100
2026-06-02	-16.67	$2200.00	100
2026-06-01	-8.93	$2200.00	100
2026-05-29	0.00	$2225.00	100
2026-05-28	0.00	$2200.00	100
2026-05-27	0.00	$2200.00	100
2026-05-26	0.00	$2200.00	100
2026-05-22	0.00	$2150.00	100
2026-05-21	-3.82	$2140.00	100
2026-05-20	-3.82	$2140.00	100
2026-05-19	-28.68	$2075.00	100
2026-05-18	0.00	$2149.99	100
2026-05-15	-8.60	$2127.50	100
2026-05-14	0.00	$2150.00	100
2026-05-13	-11.47	$2120.00	100
2026-05-12	-3.82	$2140.00	100
2026-05-11	-3.82	$2140.00	100
2026-05-08	-9.56	$2125.00	100
2026-05-07	-19.12	$2100.00	100
2026-05-06	-19.12	$2100.00	100
2026-05-05	-17.21	$2105.00	100
2026-05-04	-40.15	$2045.00	100
2026-05-01	-1.91	$2145.00	100
2026-04-30	-1.91	$2145.00	100
2026-04-29	-38.24	$2050.00	100
2026-04-28	-42.07	$2040.00	100
2026-04-27	-42.07	$2040.00	100
2026-04-24	-57.36	$2000.00	100
2026-04-23	-44.00	$2040.00	100
2026-04-22	-40.00	$2050.00	100
2026-04-21	-60.00	$2000.00	100
2026-04-20	-52.00	$2020.00	100
2026-04-17	-45.60	$2036.00	100
2026-04-16	-60.00	$2000.00	100
2026-04-15	-45.60	$2036.00	100
2026-04-14	-60.00	$2000.00	100
2026-04-13	-60.00	$2000.00	100
2026-04-10	0.00	$2125.00	100
2026-04-09	-2.50	$2095.00	100
2026-04-08	0.00	$2100.00	100
2026-04-07	0.00	$2100.00	100
2026-04-06	0.00	$2100.00	100
2026-04-02	0.00	$2100.00	100
2026-04-01	-42.86	$2000.00	100
2026-03-31	-57.15	$1975.00	100
2026-03-30	-12.28	$2060.00	100
2026-03-27	-8.57	$2060.00	100
2026-03-26	0.00	$2050.00	100
2026-03-25	-16.67	$2025.00	100
2026-03-24	-13.33	$2030.00	100
2026-03-23	-33.33	$2000.00	100
2026-03-20	0.00	$2050.00	100
2026-03-19	-10.00	$2030.00	100
2026-03-18	0.00	$2050.00	100
2026-03-17	0.00	$2050.00	100
2026-03-16	0.00	$2050.00	100
2026-03-13	-19.44	$2011.12	100
2026-03-12	0.00	$2050.00	100
2026-03-11	0.00	$2050.00	100
2026-03-10	0.00	$2050.00	100
2026-03-09	-8.00	$2030.00	100
2026-03-06	0.00	$2050.00	100
2026-03-05	0.00	$2030.00	100
2026-03-04	-8.70	$2010.00	100
2026-03-03	-0.48	$2009.00	100
2026-03-02	-28.57	$1950.00	100
2026-02-27	-28.57	$1950.00	100
2026-02-26	-28.26	$1965.00	100
2026-02-25	-56.52	$1900.00	100
2026-02-24	-47.83	$1920.00	100
2026-02-23	-78.26	$1850.01	100
2026-02-20	-78.26	$1850.00	100
2026-02-19	-36.96	$1945.00	100
2026-02-18	-33.33	$1945.00	100
2026-02-17	-30.36	$1945.00	100
2026-02-13	-37.50	$1925.00	100
2026-02-12	-26.56	$1945.00	100
2026-02-11	-66.67	$1800.00	100
2026-02-10	-36.62	$1900.00	100
2026-02-09	-47.37	$1850.00	100
2026-02-06	-25.10	$1900.00	100
2026-02-05	-25.10	$1900.00	100
2026-02-04	-25.10	$1900.00	100
2026-02-03	-3.86	$2010.00	100
2026-02-02	-14.48	$1955.00	100
2026-01-30	-10.62	$1975.00	100
2026-01-29	0.00	$2030.00	100
2026-01-28	-2.05	$1989.99	100
2026-01-27	0.00	$2000.00	100
2026-01-26	0.00	$1950.00	100
2026-01-23	0.00	$1950.00	100
2026-01-22	0.00	$1925.00	100
2026-01-21	0.00	$1900.00	100
2026-01-20	0.00	$1775.00	100
2026-01-16	0.00	$1750.00	100
2026-01-15	0.00	$1750.00	100
2026-01-14	0.00	$1725.00	100
2026-01-13	0.00	$1700.00	100
2026-01-12	0.00	$1675.00	100
2026-01-09	0.00	$1650.00	100
2026-01-08	-10.64	$1625.00	100
2026-01-07	0.00	$1650.00	100
2026-01-06	-16.00	$1610.00	100
2026-01-05	-15.73	$1610.00	100
2026-01-02	-13.29	$1616.20	100
2025-12-31	-6.37	$1620.00	100
2025-12-30	-6.37	$1620.00	100
2025-12-29	-6.37	$1620.00	100
2025-12-26	-6.37	$1620.00	100
2025-12-24	-6.37	$1620.00	100
2025-12-23	0.00	$1650.00	100
2025-12-22	0.00	$1650.00	100
2025-12-19	0.00	$1630.00	100
2025-12-18	0.00	$1600.00	100
2025-12-17	0.00	$1600.00	100
2025-12-16	0.00	$1599.99	100
2025-12-15	-41.55	$1425.00	100
2025-12-12	0.00	$1550.00	100
2025-12-11	0.00	$1425.00	100
2025-12-10	-4.06	$1415.00	23
2025-12-09	-4.06	$1415.00	100
2025-12-08	-4.06	$1415.00	100
2025-12-05	-4.07	$1414.99	100
2025-12-04	-10.15	$1400.00	100
2025-12-03	-10.15	$1400.00	100
2025-12-02	-11.49	$1405.00	100
2025-12-01	-8.64	$1409.96	100
2025-11-28	-5.75	$1415.00	100
2025-11-26	0.00	$1425.00	13
2025-11-25	0.00	$1425.00	100
2025-11-24	0.00	$1400.00	100
2025-11-21	-20.83	$1300.00	100
2025-11-20	-17.10	$1300.00	25
2025-11-19	-17.10	$1300.00	100
2025-11-18	-17.10	$1300.00	100
2025-11-17	-34.20	$1275.00	100
2025-11-14	0.00	$1325.00	1
2025-11-13	0.00	$1325.00	100
2025-11-12	-29.36	$1275.00	100
2025-11-11	-3.76	$1309.88	5
2025-11-10	-3.76	$1309.88	5
2025-11-07	-3.76	$1309.88	5
2025-11-06	-10.34	$1309.88	100
2025-11-05	-17.10	$1300.00	1
2025-11-04	-17.10	$1300.00	100
2025-11-03	-17.10	$1300.00	100
2025-10-31	-23.61	$1290.48	100
2025-10-30	-6.84	$1315.00	100
2025-10-29	-17.12	$1299.97	3
2025-10-28	-13.53	$1299.97	100
2025-10-27	-10.43	$1299.97	100
2025-10-24	-60.93	$1178.78	100
2025-10-23	-14.47	$1290.27	100
2025-10-22	-10.42	$1300.00	—
2025-10-21	-10.42	$1300.00	100
2025-10-20	-4.17	$1315.00	100
2025-10-17	-27.08	$1260.00	100
2025-10-16	-4.17	$1315.00	100
2025-10-15	-10.42	$1300.00	100
2025-10-14	-4.17	$1315.00	100
2025-10-13	-4.17	$1315.00	100
2025-10-10	-10.42	$1300.00	124
2025-10-09	-7.73	$1300.00	100
2025-10-08	-7.73	$1300.00	100
2025-10-07	-7.73	$1300.00	100
2025-10-06	-7.73	$1300.00	100
2025-10-03	-7.73	$1300.00	100
2025-10-02	-6.06	$1240.00	100
2025-10-01	0.00	$1220.85	142
2025-09-30	-52.94	$1125.00	100
2025-09-29	-29.37	$1150.00	100
2025-09-26	-29.37	$1150.00	100
2025-09-25	-29.41	$1150.00	—
2025-09-24	-29.41	$1150.00	100
2025-09-23	-52.63	$1125.00	100
2025-09-22	-52.63	$1125.00	100
2025-09-19	-52.63	$1125.00	—
2025-09-18	-52.63	$1125.00	—
2025-09-17	-52.63	$1125.00	100
2025-09-16	-52.63	$1125.00	100
2025-09-15	-52.63	$1125.00	100
2025-09-12	-57.89	$1120.00	100
2025-09-11	-35.79	$1141.00	—
2025-09-10	-35.79	$1141.00	—
2025-09-09	-35.79	$1141.00	100
2025-09-08	-42.11	$1135.00	100
2025-09-05	-26.32	$1150.00	100
2025-09-04	-23.81	$1150.00	—
2025-09-03	-23.81	$1150.00	100
2025-09-02	-0.05	$1174.95	6
2025-08-29	-0.05	$1174.95	6
2025-08-28	-0.04	$1174.95	100
2025-08-27	-20.00	$1110.00	100
2025-08-26	-50.01	$1080.00	—
2025-08-25	-50.01	$1080.00	100
2025-08-22	-20.00	$1110.00	100
2025-08-21	-39.00	$1091.00	31
2025-08-20	-39.00	$1091.00	100
2025-08-19	-30.00	$1100.00	100
2025-08-18	-20.00	$1110.00	100
2025-08-15	-12.50	$1100.00	100
2025-08-14	-21.88	$1092.50	100
2025-08-13	0.00	$1110.00	—
2025-08-12	0.00	$1110.00	100
2025-08-11	-12.50	$1100.00	100
2025-08-08	-12.50	$1100.00	100
2025-08-07	-46.30	$1070.00	—
2025-08-06	-36.36	$1070.00	—
2025-08-05	-36.36	$1070.00	—
2025-08-04	-36.36	$1070.00	100
2025-08-01	-50.00	$1055.00	100
2025-07-31	-69.99	$1033.01	100
2025-07-30	-9.09	$1100.00	100
2025-07-29	0.00	$1110.00	100
2025-07-28	-25.00	$1075.00	100
2025-07-25	0.00	$1100.00	100
2025-07-24	0.00	$1060.00	—
2025-07-23	0.00	$1060.00	100
2025-07-22	0.00	$1060.00	100
2025-07-21	-26.67	$1044.00	100
2025-07-18	0.00	$1060.00	34
2025-07-17	0.00	$1060.00	34
2025-07-16	0.00	$1060.00	100
2025-07-15	0.00	$1060.00	26
2025-07-14	0.00	$1060.00	100
2025-07-11	-50.00	$1050.00	100
2025-07-10	-100.00	$1000.00	6
2025-07-09	-100.00	$1000.00	6
2025-07-08	-100.00	$1000.00	100
2025-07-07	-100.00	$1000.00	100
2025-07-03	-70.00	$1045.00	—
2025-07-02	-70.00	$1045.00	100
2025-07-01	-73.33	$1040.00	—
2025-06-30	-73.33	$1040.00	100
2025-06-27	-73.33	$1040.00	—
2025-06-26	-73.33	$1040.00	100
2025-06-25	-66.67	$1050.00	—
2025-06-24	-66.67	$1050.00	—
2025-06-23	-66.67	$1050.00	—
2025-06-20	-66.67	$1050.00	100
2025-06-18	-80.00	$1030.00	—
2025-06-17	-80.00	$1030.00	200
2025-06-16	-63.76	$1055.00	—
2025-06-13	-63.76	$1055.00	100
2025-06-12	-33.56	$1100.00	100
2025-06-11	-13.33	$1130.00	100
2025-06-10	-33.33	$1100.00	100
2025-06-09	-33.33	$1100.00	100
2025-06-06	-33.33	$1100.00	100
2025-06-05	-73.33	$1040.00	100
2025-06-04	-70.00	$1045.00	100
2025-06-03	-82.58	$1027.00	100
2025-06-02	-80.65	$1030.00	—
2025-05-30	-82.86	$1030.00	100
2025-05-29	-82.86	$1030.00	100
2025-05-28	-71.43	$1050.00	100
2025-05-27	-80.00	$1035.00	100
2025-05-23	-82.85	$1030.00	139
2025-05-22	-62.85	$1065.00	100
2025-05-21	-62.85	$1065.00	—
2025-05-20	-62.85	$1065.00	—
2025-05-19	-62.85	$1065.00	100
2025-05-16	-14.28	$1150.00	100
2025-05-15	-14.28	$1150.00	—
2025-05-14	-14.28	$1150.00	100
2025-05-13	-42.85	$1100.00	100
2025-05-12	-14.28	$1150.00	100
2025-05-09	-17.03	$1145.20	—
2025-05-08	-17.03	$1145.20	100
2025-05-07	-17.14	$1145.00	100
2025-05-06	-22.06	$1136.40	100
2025-05-05	-11.43	$1155.00	100
2025-05-02	-14.28	$1150.00	100
2025-05-01	-37.78	$1108.89	100
2025-04-30	-76.57	$1041.00	—
2025-04-29	-76.57	$1041.00	—
2025-04-28	-76.57	$1041.00	100
2025-04-25	-74.85	$1044.00	—
2025-04-24	-74.85	$1044.00	100
2025-04-23	-100.00	$999.99	100
2025-04-22	-66.56	$1058.52	—
2025-04-21	-66.56	$1058.52	100
2025-04-17	-57.14	$1075.00	100
2025-04-16	-54.29	$1080.00	100
2025-04-15	-42.86	$1100.00	100
2025-04-14	-71.43	$1050.00	100
2025-04-11	-11.52	$1150.00	100
2025-04-10	-11.52	$1150.00	100
2025-04-09	0.00	$1175.00	100
2025-04-08	0.00	$1175.00	100
2025-04-07	-34.09	$1100.00	100
2025-04-04	0.00	$1175.00	100
2025-04-03	0.00	$1175.00	100
2025-04-02	-9.09	$1155.00	100
2025-04-01	0.00	$1175.00	100
2025-03-31	0.00	$1175.00	100
2025-03-28	0.00	$1175.00	100
2025-03-27	0.00	$1175.00	100
2025-03-26	0.00	$1100.00	100
2025-03-25	0.00	$1100.00	100
2025-03-24	-36.59	$1040.00	100
2025-03-21	0.00	$1100.00	100
2025-03-20	0.00	$1100.00	100
2025-03-19	0.00	$1100.00	100
2025-03-18	0.00	$1050.00	100
2025-03-17	-80.70	$958.01	100
2025-03-14	-43.86	$1000.00	—
2025-03-13	-43.86	$1000.00	18
2025-03-12	-43.86	$1000.00	100
2025-03-11	0.00	$1050.00	37
2025-03-10	0.00	$1050.00	37
2025-03-07	0.00	$1050.00	37
2025-03-06	0.00	$1050.00	—
2025-03-05	0.00	$1050.00	37
2025-03-04	0.00	$1050.00	—
2025-03-03	0.00	$1050.00	100
2025-02-28	0.00	$1010.00	100
2025-02-27	0.00	$1010.00	100
2025-02-26	-100.00	$936.01	32
2025-02-25	-100.00	$936.01	32
2025-02-24	-100.00	$936.01	322
2025-02-21	-71.43	$950.00	—
2025-02-20	-71.43	$950.00	100
2025-02-19	-1.44	$998.99	100
2025-02-18	-1.43	$999.00	100
2025-02-14	-67.07	$953.05	100
2025-02-13	-71.43	$950.00	126
2025-02-12	-62.60	$953.05	126
2025-02-11	-46.95	$953.05	133
2025-02-10	0.00	$1000.00	124
2025-02-07	0.00	$950.00	—
2025-02-06	0.00	$950.00	100
2025-02-05	-9.08	$940.00	126
2025-02-04	-9.08	$940.00	—
2025-02-03	-8.33	$940.00	300
2025-01-31	0.00	$949.99	—
2025-01-30	0.00	$949.99	—
2025-01-29	0.00	$949.99	1
2025-01-28	0.00	$949.99	100
2025-01-27	0.00	$940.00	100
2025-01-24	-7.14	$930.00	—
2025-01-23	-7.14	$930.00	—
2025-01-22	-7.14	$930.00	100
2025-01-21	-5.14	$932.80	2
2025-01-17	-5.14	$932.80	100
2025-01-16	0.00	$940.00	—
2025-01-15	0.00	$940.00	100
2025-01-14	0.00	$919.31	100
2025-01-13	0.00	$900.00	100
2025-01-10	-45.00	$855.00	100
2025-01-08	-45.00	$855.00	100
2025-01-07	-60.00	$840.00	45
2025-01-06	-60.00	$840.00	100
2025-01-03	-70.00	$830.00	—
2025-01-02	-56.00	$830.00	45
2024-12-31	-56.00	$830.00	100
2024-12-30	-79.99	$800.01	—
2024-12-27	-79.99	$800.01	—
2024-12-26	-79.99	$800.01	—
2024-12-24	-79.99	$800.01	100
2024-12-23	-79.99	$800.01	100
2024-12-20	-4.00	$895.00	300
2024-12-19	0.00	$895.00	—
2024-12-18	0.00	$895.00	100
2024-12-17	0.00	$845.00	100
2024-12-16	0.00	$825.00	—
2024-12-13	0.00	$825.00	144
2024-12-12	-25.00	$800.00	100
2024-12-11	-18.75	$806.25	—
2024-12-10	-18.75	$806.25	100
2024-12-09	-25.00	$800.00	—
2024-12-06	-25.00	$800.00	100
2024-12-05	0.00	$825.00	100
2024-12-04	-50.00	$775.00	—
2024-12-03	-40.00	$775.00	—
2024-12-02	-40.00	$775.00	—
2024-11-29	-40.00	$775.00	—
2024-11-27	-40.00	$775.00	—
2024-11-26	-40.00	$775.00	—
2024-11-25	-40.00	$775.00	—
2024-11-22	-40.00	$775.00	—
2024-11-21	-40.00	$775.00	—
2024-11-20	-40.00	$775.00	—
2024-11-19	-40.00	$775.00	100
2024-11-18	-40.00	$775.00	100
2024-11-15	-40.00	$775.00	100
2024-11-14	-20.00	$800.00	100
2024-11-13	-29.60	$788.00	100
2024-11-12	-0.01	$824.99	—
2024-11-11	-0.01	$824.99	—
2024-11-08	-0.01	$824.99	100
2024-11-07	0.00	$825.00	—
2024-11-06	0.00	$825.00	—
2024-11-05	0.00	$825.00	100
2024-11-04	-14.95	$780.00	—
2024-11-01	-13.33	$780.00	—
2024-10-31	-11.76	$780.00	—
2024-10-30	-11.76	$780.00	—
2024-10-29	-11.76	$780.00	—
2024-10-28	-11.76	$780.00	—
2024-10-25	-11.76	$780.00	—
2024-10-24	-11.70	$780.00	—
2024-10-23	-11.70	$780.00	100
2024-10-22	-11.11	$780.00	100
2024-10-21	0.00	$800.00	—
2024-10-18	0.00	$800.00	—
2024-10-17	0.00	$800.00	100
2024-10-16	0.00	$750.00	100
2024-10-15	-2.44	$692.80	—
2024-10-14	-2.44	$692.80	100
2024-10-11	0.00	$695.00	100
2024-10-10	0.00	$695.00	100
2024-10-09	0.00	$695.00	100
2024-10-08	0.00	$666.25	100
2024-10-07	0.00	$650.00	100
2024-10-04	-16.95	$630.00	100
2024-10-03	-16.95	$630.00	100
2024-10-02	-16.95	$630.00	—
2024-10-01	-16.95	$630.00	—
2024-09-30	-16.95	$630.00	100
2024-09-27	-18.64	$629.00	100
2024-09-26	0.00	$640.00	—
2024-09-25	0.00	$640.00	100
2024-09-24	-11.78	$620.00	—
2024-09-23	-11.78	$620.00	—
2024-09-20	-11.78	$620.00	—
2024-09-19	-11.78	$620.00	100
2024-09-18	-44.44	$605.00	—
2024-09-17	-44.44	$605.00	—
2024-09-16	-44.44	$605.00	100
2024-09-13	-39.33	$607.30	100
2024-09-12	-55.56	$600.00	100
2024-09-11	-53.19	$600.00	100
2024-09-10	-9.09	$620.00	—
2024-09-09	-8.67	$620.00	100
2024-09-06	-0.02	$624.99	100
2024-09-05	0.00	$625.00	100
2024-09-04	-8.67	$620.00	100
2024-09-03	0.00	$625.00	100
2024-08-30	0.00	$625.00	100
2024-08-29	0.00	$624.00	100
2024-08-28	0.00	$580.00	—
2024-08-27	0.00	$580.00	—
2024-08-26	0.00	$580.00	—
2024-08-23	0.00	$580.00	—
2024-08-22	0.00	$580.00	—
2024-08-21	0.00	$580.00	—
2024-08-20	0.00	$580.00	—
2024-08-19	-20.00	$580.00	—
2024-08-16	-20.00	$580.00	—
2024-08-15	-20.00	$580.00	100
2024-08-14	-20.00	$580.00	100
2024-08-13	-60.00	$570.00	100
2024-08-12	-70.80	$567.30	—
2024-08-09	-70.80	$567.30	—
2024-08-08	-70.80	$567.30	—
2024-08-07	-70.80	$567.30	100
2024-08-06	-100.00	$560.00	—
2024-08-05	-83.39	$560.00	102
2024-08-02	-66.64	$565.02	100
2024-08-01	-16.67	$580.00	—
2024-07-31	-16.67	$580.00	—
2024-07-30	-16.67	$580.00	100
2024-07-29	-66.67	$565.00	—
2024-07-26	-66.67	$565.00	—

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

33.14

2026-07-24

Close Price

$2360.00

Vol: 100

Date	ADX	Close	Volume
2026-07-24	33.14	$2360.00	100
2026-07-23	32.49	$2360.00	100
2026-07-22	31.80	$2355.00	100
2026-07-21	31.00	$2347.80	100
2026-07-20	30.39	$2350.00	100
2026-07-17	29.82	$2360.00	100
2026-07-16	29.21	$2360.00	100
2026-07-15	28.62	$2381.50	100
2026-07-14	28.01	$2399.99	100
2026-07-13	27.54	$2394.00	100
2026-07-10	27.08	$2355.00	100
2026-07-09	26.61	$2420.00	100
2026-07-08	26.11	$2420.00	100
2026-07-07	25.58	$2425.00	100
2026-07-06	25.03	$2442.00	100
2026-07-02	25.06	$2442.00	100
2026-07-01	25.10	$2442.00	100
2026-06-30	26.06	$2425.00	100
2026-06-29	26.82	$2400.00	100
2026-06-26	27.38	$2375.00	100
2026-06-25	27.70	$2375.00	100
2026-06-24	28.04	$2350.00	100
2026-06-23	28.14	$2339.00	100
2026-06-22	28.25	$2350.00	100
2026-06-18	28.43	$2349.99	100
2026-06-17	28.62	$2350.00	100
2026-06-16	28.82	$2325.00	100
2026-06-15	28.81	$2300.00	100
2026-06-12	28.59	$2299.00	100
2026-06-11	28.35	$2175.00	100
2026-06-10	26.94	$2045.00	100
2026-06-09	25.19	$2147.01	100
2026-06-08	24.00	$2226.00	100
2026-06-05	23.13	$2299.00	100
2026-06-04	22.62	$2287.00	100
2026-06-03	21.93	$2200.00	100
2026-06-02	21.91	$2200.00	100
2026-06-01	22.35	$2200.00	100
2026-05-29	22.81	$2225.00	100
2026-05-28	23.30	$2200.00	100
2026-05-27	23.51	$2200.00	100
2026-05-26	23.74	$2200.00	100
2026-05-22	23.97	$2150.00	100
2026-05-21	23.62	$2140.00	100
2026-05-20	23.36	$2140.00	100
2026-05-19	23.08	$2075.00	100
2026-05-18	22.78	$2149.99	100
2026-05-15	22.79	$2127.50	100
2026-05-14	22.83	$2150.00	100
2026-05-13	22.94	$2120.00	100
2026-05-12	22.96	$2140.00	100
2026-05-11	23.02	$2140.00	100
2026-05-08	23.16	$2125.00	100
2026-05-07	23.32	$2100.00	100
2026-05-06	23.04	$2100.00	100
2026-05-05	22.76	$2105.00	100
2026-05-04	22.05	$2045.00	100
2026-05-01	21.26	$2145.00	100
2026-04-30	21.48	$2145.00	100
2026-04-29	21.72	$2050.00	100
2026-04-28	20.99	$2040.00	100
2026-04-27	20.12	$2040.00	100
2026-04-24	19.20	$2000.00	100
2026-04-23	17.79	$2040.00	100
2026-04-22	16.89	$2050.00	100
2026-04-21	16.21	$2000.00	100
2026-04-20	15.13	$2020.00	100
2026-04-17	14.44	$2036.00	100
2026-04-16	13.83	$2000.00	100
2026-04-15	13.19	$2036.00	100
2026-04-14	12.77	$2000.00	100
2026-04-13	11.90	$2000.00	100
2026-04-10	10.99	$2125.00	100
2026-04-09	11.21	$2095.00	100
2026-04-08	11.13	$2100.00	100
2026-04-07	11.10	$2100.00	100
2026-04-06	11.07	$2100.00	100
2026-04-02	11.03	$2100.00	100
2026-04-01	10.99	$2000.00	100
2026-03-31	9.74	$1975.00	100
2026-03-30	8.42	$2060.00	100
2026-03-27	8.49	$2060.00	100
2026-03-26	8.56	$2050.00	100
2026-03-25	8.28	$2025.00	100
2026-03-24	8.27	$2030.00	100
2026-03-23	8.26	$2000.00	100
2026-03-20	8.26	$2050.00	100
2026-03-19	8.59	$2030.00	100
2026-03-18	8.69	$2050.00	100
2026-03-17	9.10	$2050.00	100
2026-03-16	9.53	$2050.00	100
2026-03-13	9.99	$2011.12	100
2026-03-12	10.25	$2050.00	100
2026-03-11	10.13	$2050.00	100
2026-03-10	10.01	$2050.00	100
2026-03-09	9.87	$2030.00	100
2026-03-06	9.73	$2050.00	100
2026-03-05	9.45	$2030.00	100
2026-03-04	9.33	$2010.00	100
2026-03-03	9.20	$2009.00	100
2026-03-02	9.23	$1950.00	100
2026-02-27	9.43	$1950.00	100
2026-02-26	9.65	$1965.00	100
2026-02-25	10.08	$1900.00	100
2026-02-24	10.08	$1920.00	100
2026-02-23	10.24	$1850.01	100
2026-02-20	10.40	$1850.00	100
2026-02-19	10.09	$1945.00	100
2026-02-18	9.76	$1945.00	100
2026-02-17	10.19	$1945.00	100
2026-02-13	10.64	$1925.00	100
2026-02-12	11.06	$1945.00	100
2026-02-11	11.50	$1800.00	100
2026-02-10	11.86	$1900.00	100
2026-02-09	12.29	$1850.00	100
2026-02-06	12.67	$1900.00	100
2026-02-05	13.14	$1900.00	100
2026-02-04	13.63	$1900.00	100
2026-02-03	14.16	$2010.00	100
2026-02-02	14.15	$1955.00	100
2026-01-30	14.04	$1975.00	100
2026-01-29	13.82	$2030.00	100
2026-01-28	13.31	$1989.99	100
2026-01-27	12.97	$2000.00	100
2026-01-26	12.62	$1950.00	100
2026-01-23	12.59	$1950.00	100
2026-01-22	11.49	$1925.00	100
2026-01-21	10.48	$1900.00	100
2026-01-20	9.58	$1775.00	100
2026-01-16	9.65	$1750.00	100
2026-01-15	9.97	$1750.00	100
2026-01-14	10.31	$1725.00	100
2026-01-13	10.78	$1700.00	100
2026-01-12	11.01	$1675.00	100
2026-01-09	10.97	$1650.00	100
2026-01-08	10.64	$1625.00	100
2026-01-07	10.93	$1650.00	100
2026-01-06	11.23	$1610.00	100
2026-01-05	11.62	$1610.00	100
2026-01-02	12.02	$1616.20	100
2025-12-31	12.52	$1620.00	100
2025-12-30	12.81	$1620.00	100
2025-12-29	13.12	$1620.00	100
2025-12-26	13.44	$1620.00	100
2025-12-24	13.78	$1620.00	100
2025-12-23	14.13	$1650.00	100
2025-12-22	14.77	$1650.00	100
2025-12-19	15.43	$1630.00	100
2025-12-18	15.96	$1600.00	100
2025-12-17	16.24	$1600.00	100
2025-12-16	16.54	$1599.99	100
2025-12-15	17.15	$1425.00	100
2025-12-12	17.80	$1550.00	100
2025-12-11	18.57	$1425.00	100
2025-12-10	18.01	$1415.00	23
2025-12-09	17.29	$1415.00	100
2025-12-08	16.53	$1415.00	100
2025-12-05	15.79	$1414.99	100
2025-12-04	15.02	$1400.00	100
2025-12-03	14.03	$1400.00	100
2025-12-02	12.99	$1405.00	100
2025-12-01	13.68	$1409.96	100
2025-11-28	14.33	$1415.00	100
2025-11-26	14.96	$1425.00	13
2025-11-25	15.52	$1425.00	100
2025-11-24	16.11	$1400.00	100
2025-11-21	16.95	$1300.00	100
2025-11-20	16.66	$1300.00	25
2025-11-19	16.82	$1300.00	100
2025-11-18	17.00	$1300.00	100
2025-11-17	17.18	$1275.00	100
2025-11-14	17.06	$1325.00	1
2025-11-13	17.46	$1325.00	100
2025-11-12	17.88	$1275.00	100
2025-11-11	17.66	$1309.88	5
2025-11-10	17.77	$1309.88	5
2025-11-07	17.89	$1309.88	5
2025-11-06	18.01	$1309.88	100
2025-11-05	18.14	$1300.00	1
2025-11-04	18.09	$1300.00	100
2025-11-03	18.05	$1300.00	100
2025-10-31	18.00	$1290.48	100
2025-10-30	17.84	$1315.00	100
2025-10-29	17.68	$1299.97	3
2025-10-28	18.16	$1299.97	100
2025-10-27	18.66	$1299.97	100
2025-10-24	19.23	$1178.78	100
2025-10-23	19.43	$1290.27	100
2025-10-22	19.65	$1300.00	—
2025-10-21	20.02	$1300.00	100
2025-10-20	20.41	$1315.00	100
2025-10-17	20.60	$1260.00	100
2025-10-16	21.47	$1315.00	100
2025-10-15	21.44	$1300.00	100
2025-10-14	21.61	$1315.00	100
2025-10-13	20.59	$1315.00	100
2025-10-10	19.52	$1300.00	124
2025-10-09	18.39	$1300.00	100
2025-10-08	17.45	$1300.00	100
2025-10-07	16.46	$1300.00	100
2025-10-06	15.42	$1300.00	100
2025-10-03	14.33	$1300.00	100
2025-10-02	13.18	$1240.00	100
2025-10-01	12.66	$1220.85	142
2025-09-30	12.47	$1125.00	100
2025-09-29	12.22	$1150.00	100
2025-09-26	12.27	$1150.00	100
2025-09-25	12.33	$1150.00	—
2025-09-24	12.38	$1150.00	100
2025-09-23	12.44	$1125.00	100
2025-09-22	12.56	$1125.00	100
2025-09-19	12.69	$1125.00	—
2025-09-18	12.82	$1125.00	—
2025-09-17	12.96	$1125.00	100
2025-09-16	13.11	$1125.00	100
2025-09-15	13.26	$1125.00	100
2025-09-12	13.42	$1120.00	100
2025-09-11	13.48	$1141.00	—
2025-09-10	13.93	$1141.00	—
2025-09-09	14.40	$1141.00	100
2025-09-08	14.89	$1135.00	100
2025-09-05	15.41	$1150.00	100
2025-09-04	15.85	$1150.00	—
2025-09-03	15.80	$1150.00	100
2025-09-02	15.74	$1174.95	6
2025-08-29	14.98	$1174.95	6
2025-08-28	14.19	$1174.95	100
2025-08-27	13.35	$1110.00	100
2025-08-26	13.45	$1080.00	—
2025-08-25	14.15	$1080.00	100
2025-08-22	14.90	$1110.00	100
2025-08-21	15.23	$1091.00	31
2025-08-20	15.99	$1091.00	100
2025-08-19	16.78	$1100.00	100
2025-08-18	17.43	$1110.00	100
2025-08-15	17.88	$1100.00	100
2025-08-14	18.65	$1092.50	100
2025-08-13	19.29	$1110.00	—
2025-08-12	20.27	$1110.00	100
2025-08-11	21.30	$1100.00	100
2025-08-08	22.38	$1100.00	100
2025-08-07	23.39	$1070.00	—
2025-08-06	23.77	$1070.00	—
2025-08-05	24.17	$1070.00	—
2025-08-04	24.59	$1070.00	100
2025-08-01	25.03	$1055.00	100
2025-07-31	25.17	$1033.01	100
2025-07-30	25.31	$1100.00	100
2025-07-29	26.62	$1110.00	100
2025-07-28	28.00	$1075.00	100
2025-07-25	29.29	$1100.00	100
2025-07-24	30.65	$1060.00	—
2025-07-23	31.17	$1060.00	100
2025-07-22	31.71	$1060.00	100
2025-07-21	32.29	$1044.00	100
2025-07-18	32.51	$1060.00	34
2025-07-17	32.98	$1060.00	34
2025-07-16	33.47	$1060.00	100
2025-07-15	33.98	$1060.00	26
2025-07-14	34.53	$1060.00	100
2025-07-11	35.10	$1050.00	100
2025-07-10	35.50	$1000.00	6
2025-07-09	34.79	$1000.00	6
2025-07-08	34.04	$1000.00	100
2025-07-07	33.25	$1000.00	100
2025-07-03	32.42	$1045.00	—
2025-07-02	31.92	$1045.00	100
2025-07-01	31.40	$1040.00	—
2025-06-30	31.03	$1040.00	100
2025-06-27	30.64	$1040.00	—
2025-06-26	30.62	$1040.00	100
2025-06-25	30.60	$1050.00	—
2025-06-24	30.68	$1050.00	—
2025-06-23	30.76	$1050.00	—
2025-06-20	30.85	$1050.00	100
2025-06-18	30.95	$1030.00	—
2025-06-17	30.72	$1030.00	200
2025-06-16	30.48	$1055.00	—
2025-06-13	30.69	$1055.00	100
2025-06-12	30.91	$1100.00	100
2025-06-11	31.15	$1130.00	100
2025-06-10	31.45	$1100.00	100
2025-06-09	32.43	$1100.00	100
2025-06-06	33.46	$1100.00	100
2025-06-05	34.69	$1040.00	100
2025-06-04	35.74	$1045.00	100
2025-06-03	35.78	$1027.00	100
2025-06-02	35.58	$1030.00	—
2025-05-30	35.12	$1030.00	100
2025-05-29	34.63	$1030.00	100
2025-05-28	33.77	$1050.00	100
2025-05-27	32.99	$1035.00	100
2025-05-23	31.90	$1030.00	139
2025-05-22	30.76	$1065.00	100
2025-05-21	29.56	$1065.00	—
2025-05-20	28.62	$1065.00	—
2025-05-19	27.64	$1065.00	100
2025-05-16	26.61	$1150.00	100
2025-05-15	26.14	$1150.00	—
2025-05-14	25.65	$1150.00	100
2025-05-13	25.13	$1100.00	100
2025-05-12	25.38	$1150.00	100
2025-05-09	26.18	$1145.20	—
2025-05-08	26.95	$1145.20	100
2025-05-07	27.76	$1145.00	100
2025-05-06	28.62	$1136.40	100
2025-05-05	29.52	$1155.00	100
2025-05-02	30.64	$1150.00	100
2025-05-01	31.82	$1108.89	100
2025-04-30	32.27	$1041.00	—
2025-04-29	31.72	$1041.00	—
2025-04-28	31.14	$1041.00	100
2025-04-25	30.52	$1044.00	—
2025-04-24	30.17	$1044.00	100
2025-04-23	29.80	$999.99	100
2025-04-22	28.72	$1058.52	—
2025-04-21	27.94	$1058.52	100
2025-04-17	27.12	$1075.00	100
2025-04-16	26.26	$1080.00	100
2025-04-15	25.50	$1100.00	100
2025-04-14	24.83	$1050.00	100
2025-04-11	24.13	$1150.00	100
2025-04-10	24.67	$1150.00	100
2025-04-09	25.23	$1175.00	100
2025-04-08	26.11	$1175.00	100
2025-04-07	27.03	$1100.00	100
2025-04-04	27.70	$1175.00	100
2025-04-03	28.52	$1175.00	100
2025-04-02	28.85	$1155.00	100
2025-04-01	29.45	$1175.00	100
2025-03-31	29.69	$1175.00	100
2025-03-28	29.95	$1175.00	100
2025-03-27	30.22	$1175.00	100
2025-03-26	30.50	$1100.00	100
2025-03-25	31.73	$1100.00	100
2025-03-24	33.03	$1040.00	100
2025-03-21	34.39	$1100.00	100
2025-03-20	35.51	$1100.00	100
2025-03-19	36.15	$1100.00	100
2025-03-18	36.82	$1050.00	100
2025-03-17	38.15	$958.01	100
2025-03-14	39.97	$1000.00	—
2025-03-13	41.46	$1000.00	18
2025-03-12	43.02	$1000.00	100
2025-03-11	44.67	$1050.00	37
2025-03-10	43.81	$1050.00	37
2025-03-07	42.89	$1050.00	37
2025-03-06	41.93	$1050.00	—
2025-03-05	40.92	$1050.00	37
2025-03-04	39.86	$1050.00	—
2025-03-03	38.74	$1050.00	100
2025-02-28	37.56	$1010.00	100
2025-02-27	36.63	$1010.00	100
2025-02-26	35.64	$936.01	32
2025-02-25	35.39	$936.01	32
2025-02-24	35.12	$936.01	322
2025-02-21	34.84	$950.00	—
2025-02-20	35.28	$950.00	100
2025-02-19	35.73	$998.99	100
2025-02-18	34.44	$999.00	100
2025-02-14	33.08	$953.05	100
2025-02-13	32.26	$950.00	126
2025-02-12	31.44	$953.05	126
2025-02-11	30.44	$953.05	133
2025-02-10	29.39	$1000.00	124
2025-02-07	28.28	$950.00	—
2025-02-06	28.01	$950.00	100
2025-02-05	27.72	$940.00	126
2025-02-04	27.64	$940.00	—
2025-02-03	27.56	$940.00	300
2025-01-31	27.47	$949.99	—
2025-01-30	26.85	$949.99	—
2025-01-29	26.19	$949.99	1
2025-01-28	25.50	$949.99	100
2025-01-27	24.77	$940.00	100
2025-01-24	24.16	$930.00	—
2025-01-23	23.70	$930.00	—
2025-01-22	23.22	$930.00	100
2025-01-21	22.71	$932.80	2
2025-01-17	22.09	$932.80	100
2025-01-16	21.43	$940.00	—
2025-01-15	20.52	$940.00	100
2025-01-14	19.57	$919.31	100
2025-01-13	18.84	$900.00	100
2025-01-10	18.36	$855.00	100
2025-01-08	18.68	$855.00	100
2025-01-07	19.02	$840.00	45
2025-01-06	19.71	$840.00	100
2025-01-03	20.43	$830.00	—
2025-01-02	21.42	$830.00	45
2024-12-31	22.45	$830.00	100
2024-12-30	23.54	$800.01	—
2024-12-27	24.20	$800.01	—
2024-12-26	24.90	$800.01	—
2024-12-24	25.64	$800.01	100
2024-12-23	26.41	$800.01	100
2024-12-20	27.23	$895.00	300
2024-12-19	27.07	$895.00	—
2024-12-18	26.98	$895.00	100
2024-12-17	26.89	$845.00	100
2024-12-16	27.81	$825.00	—
2024-12-13	29.21	$825.00	144
2024-12-12	30.69	$800.00	100
2024-12-11	31.45	$806.25	—
2024-12-10	32.41	$806.25	100
2024-12-09	33.42	$800.00	—
2024-12-06	34.28	$800.00	100
2024-12-05	35.18	$825.00	100
2024-12-04	36.75	$775.00	—
2024-12-03	36.36	$775.00	—
2024-12-02	35.94	$775.00	—
2024-11-29	35.50	$775.00	—
2024-11-27	35.04	$775.00	—
2024-11-26	34.56	$775.00	—
2024-11-25	34.05	$775.00	—
2024-11-22	33.52	$775.00	—
2024-11-21	32.95	$775.00	—
2024-11-20	32.36	$775.00	—
2024-11-19	31.73	$775.00	100
2024-11-18	31.08	$775.00	100
2024-11-15	30.38	$775.00	100
2024-11-14	29.65	$800.00	100
2024-11-13	30.05	$788.00	100
2024-11-12	30.06	$824.99	—
2024-11-11	30.92	$824.99	—
2024-11-08	31.83	$824.99	100
2024-11-07	32.78	$825.00	—
2024-11-06	33.78	$825.00	—
2024-11-05	34.84	$825.00	100
2024-11-04	35.95	$780.00	—
2024-11-01	35.92	$780.00	—
2024-10-31	35.88	$780.00	—
2024-10-30	35.84	$780.00	—
2024-10-29	35.80	$780.00	—
2024-10-28	35.76	$780.00	—
2024-10-25	35.71	$780.00	—
2024-10-24	35.66	$780.00	—
2024-10-23	35.61	$780.00	100
2024-10-22	35.55	$780.00	100
2024-10-21	35.50	$800.00	—
2024-10-18	33.43	$800.00	—
2024-10-17	31.25	$800.00	100
2024-10-16	28.96	$750.00	100
2024-10-15	26.97	$692.80	—
2024-10-14	25.78	$692.80	100
2024-10-11	24.52	$695.00	100
2024-10-10	23.06	$695.00	100
2024-10-09	21.52	$695.00	100
2024-10-08	19.89	$666.25	100
2024-10-07	18.83	$650.00	100
2024-10-04	18.23	$630.00	100
2024-10-03	18.45	$630.00	100
2024-10-02	18.68	$630.00	—
2024-10-01	18.92	$630.00	—
2024-09-30	19.18	$630.00	100
2024-09-27	19.44	$629.00	100
2024-09-26	19.77	$640.00	—
2024-09-25	19.48	$640.00	100
2024-09-24	19.18	$620.00	—
2024-09-23	19.68	$620.00	—
2024-09-20	20.21	$620.00	—
2024-09-19	20.77	$620.00	100
2024-09-18	21.36	$605.00	—
2024-09-17	22.00	$605.00	—
2024-09-16	22.67	$605.00	100
2024-09-13	23.38	$607.30	100
2024-09-12	23.65	$600.00	100
2024-09-11	24.47	$600.00	100
2024-09-10	25.34	$620.00	—
2024-09-09	24.54	$620.00	100
2024-09-06	23.69	$624.99	100
2024-09-05	22.30	$625.00	100
2024-09-04	20.83	$620.00	100
2024-09-03	19.45	$625.00	100
2024-08-30	17.49	$625.00	100
2024-08-29	15.42	$624.00	100
2024-08-28	13.27	$580.00	—
2024-08-27	13.44	$580.00	—
2024-08-26	13.62	$580.00	—
2024-08-23	13.80	$580.00	—
2024-08-22	14.00	$580.00	—
2024-08-21	14.21	$580.00	—
2024-08-20	14.43	$580.00	—
2024-08-19	14.66	$580.00	—
2024-08-16	14.91	$580.00	—
2024-08-15	15.16	$580.00	100
2024-08-14	15.43	$580.00	100
2024-08-13	15.71	$570.00	100
2024-08-12	16.32	$567.30	—
2024-08-09	16.72	$567.30	—
2024-08-08	17.15	$567.30	—
2024-08-07	17.60	$567.30	100
2024-08-06	18.07	$560.00	—
2024-08-05	17.98	$560.00	102
2024-08-02	17.89	$565.02	100
2024-08-01	18.07	$580.00	—
2024-07-31	18.70	$580.00	—
2024-07-30	19.36	$580.00	100
2024-07-29	20.05	$565.00	—
2024-07-26	20.15	$565.00	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Aztec Land and Cattle Company, Limited (AZLCZ) a Buy, Sell, or Hold?

Enter your email address below for free access to our Aztec Land and Cattle Company, Limited (AZLCZ) research center and poll results.

Aztec Land and Cattle Company, Limited — Technical Indicators

$2360 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference