Is Azelis Group N.V. (AZLGF) a Buy, Sell, or Hold?
OTC : AZLGF
Azelis Group N.V.
$11.3168 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 328
- Market Capitalization
- $2.76B
- P/E Ratio
- 36.03
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $16.01
- Year Low
- $8.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $1.95
AZLGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $11.32 | $11.32 | 0.00% | 100 |
| 2026-07-13 | $11.32 | $11.32 | 0.00% | - |
| 2026-07-10 | $11.32 | $11.32 | 0.00% | 100 |
| 2026-07-09 | $11.32 | $11.32 | 0.00% | - |
| 2026-07-08 | $11.32 | $11.32 | 0.00% | - |
| 2026-07-07 | $11.32 | $11.32 | 0.00% | 1850 |
| 2026-07-06 | $11.43 | $11.43 | 0.00% | 100 |
| 2026-07-02 | $11.62 | $11.62 | 0.00% | 19 |
| 2026-07-01 | $11.62 | $11.62 | 0.00% | 19 |
| 2026-06-30 | $11.62 | $11.62 | 0.00% | 19 |
| 2026-06-29 | $11.62 | $11.62 | 0.00% | 19 |
| 2026-06-26 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-25 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-24 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-23 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-22 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-18 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-17 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-16 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-15 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-12 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-11 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-10 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-09 | $11.62 | $11.62 | 0.00% | 400 |
| 2026-06-08 | $11.53 | $11.62 | 0.78% | 2793 |
| 2026-06-05 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-06-04 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-06-03 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-06-02 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-06-01 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-29 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-28 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-27 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-26 | $12.29 | $12.29 | 0.00% | - |
| 2026-05-22 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-21 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-20 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-19 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-18 | $12.29 | $12.29 | 0.00% | 400 |
| 2026-05-15 | $12.29 | $12.29 | 0.00% | - |
| 2026-05-14 | $12.32 | $12.32 | 0.00% | 15000 |
| 2026-05-13 | $12.68 | $12.68 | 0.00% | 400 |
| 2026-05-12 | $12.68 | $12.68 | 0.00% | 400 |
| 2026-05-11 | $12.68 | $12.68 | 0.00% | 400 |
| 2026-05-08 | $12.68 | $12.68 | 0.00% | 400 |
| 2026-05-07 | $12.68 | $12.68 | 0.00% | - |
| 2026-05-06 | $12.68 | $12.68 | 0.00% | 400 |
| 2026-05-05 | $13.09 | $13.09 | 0.00% | 400 |
| 2026-05-04 | $13.09 | $13.09 | 0.00% | 400 |
| 2026-05-01 | $13.09 | $13.09 | 0.00% | 400 |
| 2026-04-30 | $13.09 | $13.09 | 0.00% | 400 |
| 2026-04-29 | $13.09 | $13.09 | 0.00% | 400 |
| 2026-04-28 | $13.37 | $13.37 | 0.00% | 300 |
| 2026-04-27 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-24 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-23 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-22 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-21 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-20 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-17 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-16 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-15 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-14 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-13 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-10 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-09 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-08 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-07 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-06 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-02 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-04-01 | $10.02 | $10.02 | 0.00% | 600 |
| 2026-03-31 | $10.02 | $10.02 | 0.00% | 38456 |
| 2026-03-30 | $8.74 | $8.74 | 0.00% | 600 |
| 2026-03-27 | $8.74 | $8.74 | 0.00% | 600 |
| 2026-03-26 | $8.74 | $8.74 | 0.00% | 600 |
| 2026-03-25 | $8.74 | $8.74 | 0.00% | 600 |
| 2026-03-24 | $8.74 | $8.74 | 0.00% | 600 |
| 2026-03-23 | $8.76 | $8.74 | -0.23% | 10000 |
| 2026-03-20 | $9.00 | $9.00 | 0.00% | 600 |
| 2026-03-19 | $9.00 | $9.00 | 0.00% | 600 |
| 2026-03-18 | $9.00 | $9.00 | 0.00% | 600 |
| 2026-03-17 | $9.00 | $9.00 | 0.00% | 600 |
| 2026-03-16 | $9.00 | $9.00 | 0.00% | - |
| 2026-03-13 | $9.00 | $9.00 | 0.00% | 600 |
| 2026-03-12 | $9.00 | $9.00 | 0.00% | 1000 |
| 2026-03-11 | $8.84 | $8.84 | 0.00% | 600 |
| 2026-03-10 | $8.84 | $8.84 | 0.00% | 600 |
| 2026-03-09 | $8.84 | $8.84 | 0.00% | 600 |
| 2026-03-06 | $8.82 | $8.82 | 0.00% | 400 |
| 2026-03-05 | $8.91 | $9.14 | 2.58% | 20000 |