Is Azelis Group N.V. (AZLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azelis Group N.V. (AZLGF) research center and poll results.
OTC : AZLGF
Azelis Group N.V.
$11.3168 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 328
- Market Capitalization
- $2.76B
- P/E Ratio
- 36.52
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $16.01
- Year Low
- $8.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $1.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.52
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.97
Average
20.67
Maximum
32.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.32 | 100 |
| 2026-07-13 | 11.54 | $11.32 | — |
| 2026-07-10 | 11.55 | $11.32 | 100 |
| 2026-07-09 | 11.57 | $11.32 | — |
| 2026-07-08 | 11.58 | $11.32 | — |
| 2026-07-07 | 11.60 | $11.32 | 1850 |
| 2026-07-06 | 11.64 | $11.43 | 100 |
| 2026-07-02 | 11.69 | $11.62 | 19 |
| 2026-07-01 | 11.72 | $11.62 | 19 |
| 2026-06-30 | 11.75 | $11.62 | 19 |
| 2026-06-29 | 11.79 | $11.62 | 19 |
| 2026-06-26 | 11.82 | $11.62 | 400 |
| 2026-06-25 | 11.85 | $11.62 | 400 |
| 2026-06-24 | 11.89 | $11.62 | 400 |
| 2026-06-23 | 11.92 | $11.62 | 400 |
| 2026-06-22 | 11.96 | $11.62 | 400 |
| 2026-06-18 | 11.99 | $11.62 | 400 |
| 2026-06-17 | 12.02 | $11.62 | 400 |
| 2026-06-16 | 12.06 | $11.62 | 400 |
| 2026-06-15 | 12.09 | $11.62 | 400 |
| 2026-06-12 | 12.12 | $11.62 | 400 |
| 2026-06-11 | 12.16 | $11.62 | 400 |
| 2026-06-10 | 12.21 | $11.62 | 400 |
| 2026-06-09 | 12.26 | $11.62 | 400 |
| 2026-06-08 | 12.32 | $11.62 | 2793 |
| 2026-06-05 | 12.37 | $12.29 | 400 |
| 2026-06-04 | 12.39 | $12.29 | 400 |
| 2026-06-03 | 12.41 | $12.29 | 400 |
| 2026-06-02 | 12.45 | $12.29 | 400 |
| 2026-06-01 | 12.49 | $12.29 | 400 |
| 2026-05-29 | 12.53 | $12.29 | 400 |
| 2026-05-28 | 12.57 | $12.29 | 400 |
| 2026-05-27 | 12.61 | $12.29 | 400 |
| 2026-05-26 | 12.66 | $12.29 | — |
| 2026-05-22 | 12.55 | $12.29 | 400 |
| 2026-05-21 | 12.44 | $12.29 | 400 |
| 2026-05-20 | 12.32 | $12.29 | 400 |
| 2026-05-19 | 12.21 | $12.29 | 400 |
| 2026-05-18 | 12.10 | $12.29 | 400 |
| 2026-05-15 | 11.98 | $12.29 | — |
| 2026-05-14 | 11.87 | $12.32 | 15000 |
| 2026-05-13 | 11.75 | $12.68 | 400 |
| 2026-05-12 | 11.62 | $12.68 | 400 |
| 2026-05-11 | 11.49 | $12.68 | 400 |
| 2026-05-08 | 11.35 | $12.68 | 400 |
| 2026-05-07 | 11.22 | $12.68 | — |
| 2026-05-06 | 11.09 | $12.68 | 400 |
| 2026-05-05 | 10.96 | $13.09 | 400 |
| 2026-05-04 | 10.80 | $13.09 | 400 |
| 2026-05-01 | 10.65 | $13.09 | 400 |
| 2026-04-30 | 10.49 | $13.09 | 400 |
| 2026-04-29 | 10.34 | $13.09 | 400 |
| 2026-04-28 | 10.19 | $13.37 | 300 |
| 2026-04-27 | 9.96 | $10.02 | 600 |
| 2026-04-24 | 9.89 | $10.02 | 600 |
| 2026-04-23 | 9.83 | $10.02 | 600 |
| 2026-04-22 | 9.76 | $10.02 | 600 |
| 2026-04-21 | 9.70 | $10.02 | 600 |
| 2026-04-20 | 9.64 | $10.02 | — |
| 2026-04-17 | 9.59 | $10.02 | 600 |
| 2026-04-16 | 9.53 | $10.02 | 600 |
| 2026-04-15 | 9.48 | $10.02 | 600 |
| 2026-04-14 | 9.43 | $10.02 | 600 |
| 2026-04-13 | 9.38 | $10.02 | 600 |
| 2026-04-10 | 9.33 | $10.02 | 600 |
| 2026-04-09 | 9.28 | $10.02 | 600 |
| 2026-04-08 | 9.22 | $10.02 | 600 |
| 2026-04-07 | 9.16 | $10.02 | 600 |
| 2026-04-06 | 9.10 | $10.02 | 600 |
| 2026-04-02 | 9.04 | $10.02 | 600 |
| 2026-04-01 | 9.00 | $10.02 | 600 |
| 2026-03-31 | 8.98 | $10.02 | 38456 |
| 2026-03-30 | 8.97 | $8.74 | 600 |
| 2026-03-27 | 9.01 | $8.74 | 600 |
| 2026-03-26 | 9.06 | $8.74 | 600 |
| 2026-03-25 | 9.11 | $8.74 | 600 |
| 2026-03-24 | 9.16 | $8.74 | 600 |
| 2026-03-23 | 9.21 | $8.74 | 10000 |
| 2026-03-20 | 9.25 | $9.00 | 600 |
| 2026-03-19 | 9.34 | $9.00 | 600 |
| 2026-03-18 | 9.42 | $9.00 | 600 |
| 2026-03-17 | 9.47 | $9.00 | 600 |
| 2026-03-16 | 9.56 | $9.00 | — |
| 2026-03-13 | 9.66 | $9.00 | 600 |
| 2026-03-12 | 9.76 | $9.00 | 1000 |
| 2026-03-11 | 9.86 | $8.84 | 600 |
| 2026-03-10 | 9.96 | $8.84 | 600 |
| 2026-03-09 | 10.05 | $8.84 | 600 |
| 2026-03-06 | 10.15 | $8.82 | 400 |
| 2026-03-05 | 10.19 | $9.14 | 20000 |
| 2026-03-04 | 10.22 | $9.70 | 100 |
| 2026-03-03 | 10.22 | $9.70 | 100 |
| 2026-03-02 | 10.23 | $9.70 | 100 |
| 2026-02-27 | 10.23 | $9.70 | 100 |
| 2026-02-26 | 10.24 | $9.70 | 100 |
| 2026-02-25 | 10.25 | $9.70 | 100 |
| 2026-02-24 | 10.25 | $9.70 | 100 |
| 2026-02-23 | 10.25 | $9.70 | 100 |
| 2026-02-20 | 10.26 | $10.65 | — |
| 2026-02-19 | 10.22 | $10.65 | 1000 |
| 2026-02-18 | 10.17 | $9.96 | 1071 |
| 2026-02-17 | 10.14 | $10.94 | — |
| 2026-02-13 | 10.08 | $10.94 | — |
| 2026-02-12 | 10.05 | $10.94 | — |
| 2026-02-11 | 10.06 | $10.94 | — |
| 2026-02-10 | 10.07 | $10.94 | 15000 |
| 2026-02-09 | 10.07 | $10.69 | — |
| 2026-02-06 | 10.09 | $10.70 | 16338 |
| 2026-02-05 | 10.11 | $9.73 | 2100 |
| 2026-02-04 | 10.18 | $9.73 | 2100 |
| 2026-02-03 | 10.24 | $9.73 | 5000 |
| 2026-02-02 | 10.30 | $9.82 | — |
| 2026-01-30 | 10.36 | $9.82 | — |
| 2026-01-29 | 10.38 | $9.82 | 5000 |
| 2026-01-28 | 10.41 | $9.95 | 5000 |
| 2026-01-27 | 10.42 | $9.60 | 20000 |
| 2026-01-26 | 10.46 | $9.76 | 5000 |
| 2026-01-23 | 10.48 | $9.84 | 2100 |
| 2026-01-22 | 10.50 | $9.88 | 15000 |
| 2026-01-21 | 10.52 | $9.74 | 15000 |
| 2026-01-20 | 10.55 | $9.23 | 10000 |
| 2026-01-16 | 10.60 | $9.82 | 5000 |
| 2026-01-15 | 10.63 | $10.38 | 5000 |
| 2026-01-14 | 10.62 | $11.07 | 2100 |
| 2026-01-13 | 10.58 | $11.07 | 2100 |
| 2026-01-12 | 10.54 | $11.07 | 2100 |
| 2026-01-09 | 10.50 | $11.07 | 2100 |
| 2026-01-08 | 10.46 | $11.07 | 2100 |
| 2026-01-07 | 10.42 | $11.07 | 2100 |
| 2026-01-06 | 10.39 | $11.08 | 600 |
| 2026-01-05 | 10.35 | $10.93 | 2100 |
| 2026-01-02 | 10.31 | $10.93 | 10284 |
| 2025-12-31 | 10.28 | $10.28 | 2100 |
| 2025-12-30 | 10.28 | $10.28 | 2100 |
| 2025-12-29 | 10.28 | $10.28 | 2100 |
| 2025-12-26 | 10.38 | $10.28 | 2100 |
| 2025-12-24 | 10.47 | $10.28 | — |
| 2025-12-23 | 10.57 | $10.28 | 2100 |
| 2025-12-22 | 10.66 | $10.28 | 2100 |
| 2025-12-19 | 10.76 | $10.28 | 2100 |
| 2025-12-18 | 10.85 | $10.28 | 2100 |
| 2025-12-17 | 10.95 | $10.28 | 2100 |
| 2025-12-16 | 11.04 | $10.28 | 2100 |
| 2025-12-15 | 11.14 | $10.28 | — |
| 2025-12-12 | 11.24 | $10.28 | — |
| 2025-12-11 | 11.33 | $10.28 | — |
| 2025-12-10 | 11.43 | $10.28 | 2100 |
| 2025-12-09 | 11.52 | $10.28 | — |
| 2025-12-08 | 11.62 | $10.28 | 2100 |
| 2025-12-05 | 11.71 | $10.28 | 2100 |
| 2025-12-04 | 11.81 | $10.28 | 2100 |
| 2025-12-03 | 11.90 | $10.28 | 2100 |
| 2025-12-02 | 12.00 | $10.28 | 2100 |
| 2025-12-01 | 12.09 | $10.28 | 7095 |
| 2025-11-28 | 12.19 | $12.19 | — |
| 2025-11-26 | 12.19 | $12.19 | 100 |
| 2025-11-25 | 12.19 | $12.19 | — |
| 2025-11-24 | 12.25 | $12.19 | 100 |
| 2025-11-21 | 12.32 | $12.19 | 100 |
| 2025-11-20 | 12.38 | $12.19 | 100 |
| 2025-11-19 | 12.45 | $12.19 | 100 |
| 2025-11-18 | 12.51 | $12.19 | 100 |
| 2025-11-17 | 12.58 | $12.19 | 100 |
| 2025-11-14 | 12.64 | $12.19 | 100 |
| 2025-11-13 | 12.71 | $12.19 | 100 |
| 2025-11-12 | 12.77 | $12.19 | 100 |
| 2025-11-11 | 12.84 | $12.19 | 100 |
| 2025-11-10 | 12.90 | $12.19 | 100 |
| 2025-11-07 | 12.96 | $12.19 | 100 |
| 2025-11-06 | 13.03 | $12.19 | 100 |
| 2025-11-05 | 13.09 | $12.19 | 100 |
| 2025-11-04 | 13.16 | $12.19 | 100 |
| 2025-11-03 | 13.22 | $12.19 | 100 |
| 2025-10-31 | 13.29 | $12.19 | 100 |
| 2025-10-30 | 13.35 | $12.19 | 100 |
| 2025-10-29 | 13.42 | $12.19 | 101 |
| 2025-10-28 | 13.48 | $13.48 | — |
| 2025-10-27 | 13.48 | $13.48 | — |
| 2025-10-24 | 13.48 | $13.48 | — |
| 2025-10-23 | 13.53 | $13.48 | — |
| 2025-10-22 | 13.58 | $13.48 | — |
| 2025-10-21 | 13.64 | $13.48 | — |
| 2025-10-20 | 13.69 | $13.48 | — |
| 2025-10-17 | 13.74 | $13.48 | — |
| 2025-10-16 | 13.79 | $13.48 | — |
| 2025-10-15 | 13.84 | $13.48 | — |
| 2025-10-14 | 13.90 | $13.48 | — |
| 2025-10-13 | 13.92 | $13.48 | — |
| 2025-10-10 | 13.95 | $13.48 | — |
| 2025-10-09 | 14.00 | $13.48 | — |
| 2025-10-08 | 14.05 | $13.48 | — |
| 2025-10-07 | 14.11 | $13.48 | — |
| 2025-10-06 | 14.16 | $13.48 | — |
| 2025-10-03 | 14.21 | $13.48 | 3 |
| 2025-10-02 | 14.26 | $13.48 | — |
| 2025-10-01 | 14.32 | $13.48 | — |
| 2025-09-30 | 14.37 | $13.48 | — |
| 2025-09-29 | 14.42 | $13.48 | 700 |
| 2025-09-26 | 14.55 | $14.52 | — |
| 2025-09-25 | 14.62 | $14.52 | — |
| 2025-09-24 | 14.69 | $14.52 | 1 |
| 2025-09-23 | 14.76 | $14.52 | — |
| 2025-09-22 | 14.83 | $14.52 | — |
| 2025-09-19 | 14.91 | $14.52 | — |
| 2025-09-18 | 14.98 | $14.52 | — |
| 2025-09-17 | 15.05 | $14.52 | 100 |
| 2025-09-16 | 15.13 | $13.98 | — |
| 2025-09-15 | 15.23 | $13.98 | 2400 |
| 2025-09-12 | 15.33 | $14.54 | — |
| 2025-09-11 | 15.41 | $14.54 | — |
| 2025-09-10 | 15.48 | $14.54 | — |
| 2025-09-09 | 15.55 | $14.54 | — |
| 2025-09-08 | 15.63 | $14.54 | — |
| 2025-09-05 | 15.70 | $14.54 | — |
| 2025-09-04 | 15.77 | $14.54 | — |
| 2025-09-03 | 15.85 | $14.54 | — |
| 2025-09-02 | 15.92 | $14.54 | 700 |
| 2025-08-29 | 15.99 | $15.95 | — |
| 2025-08-28 | 16.00 | $15.95 | — |
| 2025-08-27 | 16.00 | $15.95 | — |
| 2025-08-26 | 16.00 | $15.95 | — |
| 2025-08-25 | 15.96 | $15.95 | 1250 |
| 2025-08-22 | 15.91 | $15.98 | 1000 |
| 2025-08-21 | 15.86 | $16.01 | 100 |
| 2025-08-20 | 15.81 | $16.01 | 100 |
| 2025-08-19 | 15.76 | $16.01 | 100 |
| 2025-08-18 | 15.71 | $16.01 | — |
| 2025-08-15 | 15.66 | $16.01 | — |
| 2025-08-14 | 15.61 | $16.01 | — |
| 2025-08-13 | 15.56 | $16.01 | — |
| 2025-08-12 | 15.52 | $16.01 | — |
| 2025-08-11 | 15.47 | $16.01 | — |
| 2025-08-08 | 15.42 | $16.01 | — |
| 2025-08-07 | 15.37 | $16.01 | — |
| 2025-08-06 | 15.32 | $16.01 | — |
| 2025-08-05 | 15.27 | $16.01 | — |
| 2025-08-04 | 15.22 | $16.01 | — |
| 2025-08-01 | 15.17 | $16.01 | — |
| 2025-07-31 | 15.12 | $16.01 | — |
| 2025-07-30 | 15.07 | $16.01 | 100 |
| 2025-07-29 | 15.02 | $15.02 | — |
| 2025-07-28 | 15.02 | $15.02 | 100 |
| 2025-07-25 | 15.02 | $15.02 | — |
| 2025-07-24 | 15.02 | $15.02 | — |
| 2025-07-23 | 15.02 | $15.02 | — |
| 2025-07-22 | 15.02 | $15.02 | — |
| 2025-07-21 | 15.02 | $15.02 | — |
| 2025-07-18 | 15.02 | $15.02 | — |
| 2025-07-17 | 15.02 | $15.02 | — |
| 2025-07-16 | 15.02 | $15.02 | — |
| 2025-07-15 | 15.07 | $15.02 | — |
| 2025-07-14 | 15.12 | $15.02 | — |
| 2025-07-11 | 15.16 | $15.02 | — |
| 2025-07-10 | 15.23 | $15.02 | — |
| 2025-07-09 | 15.30 | $15.02 | — |
| 2025-07-08 | 15.36 | $15.02 | — |
| 2025-07-07 | 15.43 | $15.02 | — |
| 2025-07-03 | 15.50 | $15.02 | — |
| 2025-07-02 | 15.56 | $15.02 | — |
| 2025-07-01 | 15.63 | $15.02 | — |
| 2025-06-30 | 15.69 | $15.02 | — |
| 2025-06-27 | 15.76 | $15.02 | — |
| 2025-06-26 | 15.83 | $15.02 | — |
| 2025-06-25 | 15.89 | $15.02 | — |
| 2025-06-24 | 15.96 | $15.02 | — |
| 2025-06-23 | 16.03 | $15.02 | — |
| 2025-06-20 | 16.06 | $15.02 | — |
| 2025-06-18 | 16.09 | $15.02 | — |
| 2025-06-17 | 16.13 | $15.02 | 12063 |
| 2025-06-16 | 16.16 | $15.97 | — |
| 2025-06-13 | 16.14 | $15.97 | — |
| 2025-06-12 | 16.13 | $15.97 | 1900 |
| 2025-06-11 | 16.12 | $16.35 | — |
| 2025-06-10 | 16.08 | $16.35 | — |
| 2025-06-09 | 16.05 | $16.35 | — |
| 2025-06-06 | 16.02 | $16.35 | — |
| 2025-06-05 | 15.97 | $16.35 | — |
| 2025-06-04 | 15.92 | $16.35 | — |
| 2025-06-03 | 15.87 | $16.35 | — |
| 2025-06-02 | 15.83 | $16.35 | — |
| 2025-05-30 | 15.78 | $16.35 | — |
| 2025-05-29 | 15.73 | $16.35 | — |
| 2025-05-28 | 15.69 | $16.35 | — |
| 2025-05-27 | 15.64 | $16.35 | — |
| 2025-05-23 | 15.58 | $16.35 | 2200 |
| 2025-05-22 | 15.52 | $15.68 | — |
| 2025-05-21 | 15.49 | $15.68 | — |
| 2025-05-20 | 15.55 | $15.68 | — |
| 2025-05-19 | 15.61 | $15.68 | — |
| 2025-05-16 | 15.67 | $15.68 | — |
| 2025-05-15 | 15.73 | $15.68 | — |
| 2025-05-14 | 15.79 | $15.68 | — |
| 2025-05-13 | 15.85 | $15.68 | — |
| 2025-05-12 | 15.90 | $15.68 | — |
| 2025-05-09 | 15.96 | $15.68 | 12053 |
| 2025-05-08 | 16.02 | $15.41 | — |
| 2025-05-07 | 16.10 | $15.41 | — |
| 2025-05-06 | 16.17 | $15.41 | — |
| 2025-05-05 | 16.22 | $15.41 | — |
| 2025-05-02 | 16.26 | $15.41 | — |
| 2025-05-01 | 16.46 | $15.41 | — |
| 2025-04-30 | 16.66 | $15.41 | — |
| 2025-04-29 | 16.86 | $15.41 | 100 |
| 2025-04-28 | 17.06 | $15.12 | — |
| 2025-04-25 | 17.28 | $15.12 | — |
| 2025-04-24 | 17.49 | $15.12 | 100 |
| 2025-04-23 | 17.70 | $16.87 | — |
| 2025-04-22 | 17.83 | $16.87 | — |
| 2025-04-21 | 17.96 | $16.87 | — |
| 2025-04-17 | 18.10 | $16.87 | — |
| 2025-04-16 | 18.24 | $16.87 | — |
| 2025-04-15 | 18.38 | $16.87 | — |
| 2025-04-14 | 18.52 | $16.87 | — |
| 2025-04-11 | 18.66 | $16.87 | — |
| 2025-04-10 | 18.81 | $16.87 | — |
| 2025-04-09 | 18.95 | $16.87 | 250 |
| 2025-04-08 | 19.09 | $16.88 | 4594 |
| 2025-04-07 | 19.24 | $16.34 | — |
| 2025-04-04 | 19.42 | $16.34 | 12000 |
| 2025-04-03 | 19.61 | $19.40 | — |
| 2025-04-02 | 19.64 | $19.40 | — |
| 2025-04-01 | 19.67 | $19.40 | — |
| 2025-03-31 | 19.71 | $19.40 | — |
| 2025-03-28 | 19.75 | $19.40 | — |
| 2025-03-27 | 19.78 | $19.40 | — |
| 2025-03-26 | 19.82 | $19.40 | — |
| 2025-03-25 | 19.86 | $19.40 | — |
| 2025-03-24 | 19.89 | $19.40 | 518 |
| 2025-03-21 | 19.91 | $19.70 | — |
| 2025-03-20 | 19.90 | $19.70 | — |
| 2025-03-19 | 19.90 | $19.70 | — |
| 2025-03-18 | 19.90 | $19.70 | — |
| 2025-03-17 | 19.92 | $19.70 | — |
| 2025-03-14 | 19.95 | $19.70 | — |
| 2025-03-13 | 19.97 | $19.70 | — |
| 2025-03-12 | 19.99 | $19.70 | 12856 |
| 2025-03-11 | 20.02 | $19.97 | — |
| 2025-03-10 | 20.03 | $19.97 | — |
| 2025-03-07 | 20.04 | $19.97 | 15315 |
| 2025-03-06 | 20.05 | $20.00 | 500 |
| 2025-03-05 | 20.06 | $20.14 | — |
| 2025-03-04 | 20.06 | $20.14 | — |
| 2025-03-03 | 20.06 | $20.14 | — |
| 2025-02-28 | 20.06 | $20.14 | — |
| 2025-02-27 | 20.06 | $20.14 | — |
| 2025-02-26 | 20.06 | $20.14 | — |
| 2025-02-25 | 20.07 | $20.14 | 350 |
| 2025-02-24 | 20.07 | $19.65 | — |
| 2025-02-21 | 20.09 | $19.65 | — |
| 2025-02-20 | 20.12 | $19.65 | — |
| 2025-02-19 | 20.14 | $19.65 | 82882 |
| 2025-02-18 | 20.20 | $20.17 | — |
| 2025-02-14 | 20.22 | $20.17 | — |
| 2025-02-13 | 20.25 | $20.17 | — |
| 2025-02-12 | 20.27 | $20.17 | — |
| 2025-02-11 | 20.30 | $20.17 | — |
| 2025-02-10 | 20.32 | $20.17 | — |
| 2025-02-07 | 20.35 | $20.17 | — |
| 2025-02-06 | 20.37 | $20.17 | — |
| 2025-02-05 | 20.40 | $20.17 | — |
| 2025-02-04 | 20.43 | $20.17 | — |
| 2025-02-03 | 20.45 | $20.18 | 4440 |
| 2025-01-31 | 20.48 | $20.17 | — |
| 2025-01-30 | 20.50 | $20.17 | — |
| 2025-01-29 | 20.53 | $20.17 | — |
| 2025-01-28 | 20.55 | $20.17 | — |
| 2025-01-27 | 20.58 | $20.17 | — |
| 2025-01-24 | 20.60 | $20.17 | — |
| 2025-01-23 | 20.63 | $20.17 | — |
| 2025-01-22 | 20.65 | $20.17 | 1500 |
| 2025-01-21 | 20.68 | $20.68 | — |
| 2025-01-17 | 20.68 | $20.68 | — |
| 2025-01-16 | 20.68 | $20.68 | — |
| 2025-01-15 | 20.68 | $20.68 | — |
| 2025-01-14 | 20.68 | $20.68 | — |
| 2025-01-13 | 20.68 | $20.68 | — |
| 2025-01-10 | 20.68 | $20.68 | — |
| 2025-01-08 | 20.67 | $20.68 | — |
| 2025-01-07 | 20.66 | $20.68 | — |
| 2025-01-06 | 20.63 | $20.68 | — |
| 2025-01-03 | 20.61 | $20.68 | — |
| 2025-01-02 | 20.60 | $20.68 | — |
| 2024-12-31 | 20.58 | $20.68 | — |
| 2024-12-30 | 20.57 | $20.68 | — |
| 2024-12-27 | 20.55 | $20.68 | — |
| 2024-12-26 | 20.54 | $20.68 | — |
| 2024-12-24 | 20.52 | $20.68 | — |
| 2024-12-23 | 20.51 | $20.68 | — |
| 2024-12-20 | 20.49 | $20.68 | — |
| 2024-12-19 | 20.48 | $20.68 | — |
| 2024-12-18 | 20.46 | $20.68 | — |
| 2024-12-17 | 20.45 | $20.68 | — |
| 2024-12-16 | 20.43 | $20.68 | — |
| 2024-12-13 | 20.42 | $20.68 | — |
| 2024-12-12 | 20.40 | $20.68 | — |
| 2024-12-11 | 20.39 | $20.69 | 5000 |
| 2024-12-10 | 20.37 | $20.47 | — |
| 2024-12-09 | 20.26 | $20.47 | 2010 |
| 2024-12-06 | 20.16 | $20.00 | 2000 |
| 2024-12-05 | 20.08 | $20.38 | — |
| 2024-12-04 | 19.97 | $20.38 | — |
| 2024-12-03 | 19.87 | $20.38 | — |
| 2024-12-02 | 19.77 | $20.38 | — |
| 2024-11-29 | 19.67 | $20.38 | — |
| 2024-11-27 | 19.57 | $20.38 | — |
| 2024-11-26 | 19.47 | $20.38 | — |
| 2024-11-25 | 19.37 | $20.38 | — |
| 2024-11-22 | 19.26 | $20.38 | — |
| 2024-11-21 | 19.16 | $20.38 | — |
| 2024-11-20 | 19.06 | $20.38 | — |
| 2024-11-19 | 18.96 | $20.38 | — |
| 2024-11-18 | 18.86 | $20.38 | — |
| 2024-11-15 | 18.76 | $20.38 | — |
| 2024-11-14 | 18.65 | $20.38 | — |
| 2024-11-13 | 18.55 | $20.38 | — |
| 2024-11-12 | 18.45 | $20.38 | 11000 |
| 2024-11-11 | 18.35 | $18.35 | — |
| 2024-11-08 | 18.35 | $18.35 | — |
| 2024-11-07 | 18.35 | $18.35 | — |
| 2024-11-06 | 18.35 | $18.35 | — |
| 2024-11-05 | 18.35 | $18.35 | — |
| 2024-11-04 | 18.35 | $18.35 | — |
| 2024-11-01 | 18.35 | $18.35 | — |
| 2024-10-31 | 18.35 | $18.35 | — |
| 2024-10-30 | 18.35 | $18.35 | — |
| 2024-10-29 | 18.35 | $18.35 | — |
| 2024-10-28 | 18.35 | $18.35 | — |
| 2024-10-25 | 18.35 | $18.35 | — |
| 2024-10-24 | 18.35 | $18.35 | — |
| 2024-10-23 | 18.35 | $18.35 | — |
| 2024-10-22 | 18.35 | $18.35 | — |
| 2024-10-21 | 18.35 | $18.35 | — |
| 2024-10-18 | 18.35 | $18.35 | — |
| 2024-10-17 | 18.35 | $18.35 | — |
| 2024-10-16 | 18.35 | $18.35 | — |
| 2024-10-15 | 18.35 | $18.35 | — |
| 2024-10-14 | 18.35 | $18.35 | — |
| 2024-10-11 | 18.35 | $18.35 | — |
| 2024-10-10 | 18.35 | $18.35 | — |
| 2024-10-09 | 18.35 | $18.35 | — |
| 2024-10-08 | 18.35 | $18.35 | — |
| 2024-10-07 | 18.35 | $18.35 | — |
| 2024-10-04 | 18.35 | $18.35 | — |
| 2024-10-03 | 18.35 | $18.35 | — |
| 2024-10-02 | 18.35 | $18.35 | — |
| 2024-10-01 | 18.35 | $18.35 | — |
| 2024-09-30 | 18.35 | $18.35 | — |
| 2024-09-27 | 18.35 | $18.35 | — |
| 2024-09-26 | 18.35 | $18.35 | — |
| 2024-09-25 | 18.35 | $18.35 | — |
| 2024-09-24 | 18.35 | $18.35 | — |
| 2024-09-23 | 18.35 | $18.35 | — |
| 2024-09-20 | 18.35 | $18.35 | — |
| 2024-09-19 | 18.35 | $18.35 | — |
| 2024-09-18 | 18.35 | $18.35 | — |
| 2024-09-17 | 18.35 | $18.35 | — |
| 2024-09-16 | 18.35 | $18.35 | — |
| 2024-09-13 | 18.35 | $18.35 | — |
| 2024-09-12 | 18.35 | $18.35 | — |
| 2024-09-11 | 18.35 | $18.35 | — |
| 2024-09-10 | 18.35 | $18.35 | — |
| 2024-09-09 | 18.35 | $18.35 | — |
| 2024-09-06 | 18.35 | $18.35 | — |
| 2024-09-05 | 18.35 | $18.35 | — |
| 2024-09-04 | 18.35 | $18.35 | — |
| 2024-09-03 | 18.35 | $18.35 | — |
| 2024-08-30 | 18.37 | $18.35 | — |
| 2024-08-29 | 18.39 | $18.35 | — |
| 2024-08-28 | 18.41 | $18.35 | — |
| 2024-08-27 | 18.47 | $18.35 | — |
| 2024-08-26 | 18.54 | $18.35 | — |
| 2024-08-23 | 18.61 | $18.35 | — |
| 2024-08-22 | 18.68 | $18.35 | — |
| 2024-08-21 | 18.75 | $18.35 | — |
| 2024-08-20 | 18.82 | $18.35 | — |
| 2024-08-19 | 18.89 | $18.35 | — |
| 2024-08-16 | 18.95 | $18.35 | — |
| 2024-08-15 | 19.02 | $18.35 | — |
| 2024-08-14 | 19.09 | $18.35 | — |
| 2024-08-13 | 19.12 | $18.35 | — |
| 2024-08-12 | 19.14 | $18.35 | — |
| 2024-08-09 | 19.17 | $18.35 | — |
| 2024-08-08 | 19.19 | $18.35 | — |
| 2024-08-07 | 19.22 | $18.35 | — |
| 2024-08-06 | 19.22 | $18.36 | 500 |
| 2024-08-05 | 19.23 | $18.72 | — |
| 2024-08-02 | 19.29 | $18.72 | — |
| 2024-08-01 | 19.36 | $18.72 | 982 |
| 2024-07-31 | 19.43 | $19.72 | — |
| 2024-07-30 | 19.45 | $19.72 | — |
| 2024-07-29 | 19.46 | $19.72 | — |
| 2024-07-26 | 19.48 | $19.72 | — |
| 2024-07-25 | 19.50 | $19.72 | — |
| 2024-07-24 | 19.52 | $19.72 | — |
| 2024-07-23 | 19.53 | $19.72 | — |
| 2024-07-22 | 19.55 | $19.72 | — |
| 2024-07-19 | 19.57 | $19.72 | — |
| 2024-07-18 | 19.59 | $19.72 | 1500 |
| 2024-07-17 | 19.60 | $18.85 | — |
| 2024-07-16 | 19.67 | $18.85 | — |
| 2024-07-15 | 19.73 | $18.85 | — |
| 2024-07-12 | 19.79 | $18.85 | — |
| 2024-07-11 | 20.05 | $18.85 | 2500 |
| 2024-07-10 | 20.32 | $18.46 | — |
| 2024-07-09 | 20.60 | $18.46 | 250 |
| 2024-07-08 | 20.88 | $20.07 | — |
| 2024-07-05 | 21.09 | $20.07 | — |
| 2024-07-03 | 21.29 | $20.07 | — |
| 2024-07-02 | 21.49 | $20.07 | — |
| 2024-07-01 | 21.70 | $20.07 | — |
| 2024-06-28 | 21.90 | $20.07 | — |
| 2024-06-27 | 22.11 | $20.07 | — |
| 2024-06-26 | 22.31 | $20.07 | — |
| 2024-06-25 | 22.51 | $20.07 | — |
| 2024-06-24 | 22.72 | $20.07 | — |
| 2024-06-21 | 22.92 | $20.07 | — |
| 2024-06-20 | 23.12 | $20.07 | — |
| 2024-06-18 | 23.33 | $20.07 | — |
| 2024-06-17 | 23.53 | $20.07 | — |
| 2024-06-14 | 23.73 | $20.07 | — |
| 2024-06-13 | 23.94 | $20.07 | 10000 |
| 2024-06-12 | 24.14 | $24.14 | — |
| 2024-06-11 | 24.14 | $24.14 | — |
| 2024-06-10 | 24.14 | $24.14 | — |
| 2024-06-07 | 24.14 | $24.14 | — |
| 2024-06-06 | 24.14 | $24.14 | — |
| 2024-06-05 | 24.14 | $24.14 | — |
| 2024-06-04 | 24.14 | $24.14 | — |
| 2024-06-03 | 24.14 | $24.14 | — |
| 2024-05-31 | 24.14 | $24.14 | — |
| 2024-05-30 | 24.14 | $24.14 | — |
| 2024-05-29 | 24.14 | $24.14 | — |
| 2024-05-28 | 24.14 | $24.14 | — |
| 2024-05-24 | 24.14 | $24.14 | — |
| 2024-05-23 | 24.14 | $24.14 | — |
| 2024-05-22 | 24.14 | $24.14 | — |
| 2024-05-21 | 24.14 | $24.14 | — |
| 2024-05-20 | 24.14 | $24.14 | — |
| 2024-05-17 | 24.14 | $24.14 | — |
| 2024-05-16 | 24.14 | $24.14 | — |
| 2024-05-15 | 24.17 | $24.14 | — |
| 2024-05-14 | 24.21 | $24.14 | — |
| 2024-05-13 | 24.08 | $24.14 | — |
| 2024-05-10 | 23.95 | $24.14 | — |
| 2024-05-09 | 23.82 | $24.14 | — |
| 2024-05-08 | 23.69 | $24.14 | — |
| 2024-05-07 | 23.56 | $24.14 | — |
| 2024-05-06 | 23.43 | $24.14 | — |
| 2024-05-03 | 23.30 | $24.14 | — |
| 2024-05-02 | 23.17 | $24.14 | — |
| 2024-05-01 | 23.04 | $24.14 | — |
| 2024-04-30 | 22.91 | $24.14 | — |
| 2024-04-29 | 22.78 | $24.14 | — |
| 2024-04-26 | 22.65 | $24.14 | — |
| 2024-04-25 | 22.53 | $24.14 | — |
| 2024-04-24 | 22.40 | $24.14 | — |
| 2024-04-23 | 22.27 | $24.14 | — |
| 2024-04-22 | 22.14 | $24.14 | — |
| 2024-04-19 | 21.99 | $24.14 | 10500 |
| 2024-04-18 | 21.84 | $24.65 | 200 |
| 2024-04-17 | 21.67 | $25.00 | 9160 |
| 2024-04-16 | 21.48 | $21.55 | — |
| 2024-04-15 | 21.47 | $21.55 | — |
| 2024-04-12 | 21.45 | $21.55 | — |
| 2024-04-11 | 21.43 | $21.55 | — |
| 2024-04-10 | 21.41 | $21.55 | — |
| 2024-04-09 | 21.40 | $21.55 | — |
| 2024-04-08 | 21.38 | $21.55 | — |
| 2024-04-05 | 21.36 | $21.55 | — |
| 2024-04-04 | 21.35 | $21.55 | — |
| 2024-04-03 | 21.33 | $21.55 | — |
| 2024-04-02 | 21.31 | $21.55 | — |
| 2024-04-01 | 21.30 | $21.55 | — |
| 2024-03-28 | 21.28 | $21.55 | — |
| 2024-03-27 | 21.20 | $21.55 | — |
| 2024-03-26 | 21.11 | $21.55 | — |
| 2024-03-25 | 21.03 | $21.55 | 518 |
| 2024-03-22 | 20.95 | $21.21 | — |
| 2024-03-21 | 20.89 | $21.21 | — |
| 2024-03-20 | 20.82 | $21.21 | — |
| 2024-03-19 | 20.76 | $21.21 | — |
| 2024-03-18 | 20.69 | $21.21 | — |
| 2024-03-15 | 20.63 | $21.21 | — |
| 2024-03-14 | 20.56 | $21.21 | — |
| 2024-03-13 | 20.65 | $21.21 | — |
| 2024-03-12 | 20.73 | $21.21 | — |
| 2024-03-11 | 20.82 | $21.21 | — |
| 2024-03-08 | 20.90 | $21.21 | — |
| 2024-03-07 | 20.99 | $21.21 | — |
| 2024-03-06 | 21.07 | $21.21 | — |
| 2024-03-05 | 21.16 | $21.21 | — |
| 2024-03-04 | 21.24 | $21.21 | — |
| 2024-03-01 | 21.32 | $21.21 | 13608 |
| 2024-02-29 | 21.41 | $19.91 | — |
| 2024-02-28 | 21.56 | $19.91 | — |
| 2024-02-27 | 21.71 | $19.91 | — |
| 2024-02-26 | 21.86 | $19.91 | — |
| 2024-02-23 | 22.01 | $19.91 | — |
| 2024-02-22 | 22.16 | $19.91 | — |
| 2024-02-21 | 22.31 | $19.91 | — |
| 2024-02-20 | 22.46 | $19.91 | 518 |
| 2024-02-16 | 22.64 | $19.95 | — |
| 2024-02-15 | 22.81 | $19.95 | 16000 |
| 2024-02-14 | 22.99 | $22.90 | — |
| 2024-02-13 | 23.02 | $22.90 | — |
| 2024-02-12 | 23.05 | $22.90 | — |
| 2024-02-09 | 23.08 | $22.90 | — |
| 2024-02-08 | 23.11 | $22.90 | — |
| 2024-02-07 | 23.14 | $22.90 | — |
| 2024-02-06 | 23.17 | $22.90 | — |
| 2024-02-05 | 23.20 | $22.90 | — |
| 2024-02-02 | 23.23 | $22.90 | — |
| 2024-02-01 | 23.26 | $22.90 | — |
| 2024-01-31 | 23.29 | $22.90 | — |
| 2024-01-30 | 23.32 | $22.90 | — |
| 2024-01-29 | 23.35 | $22.90 | — |
| 2024-01-26 | 23.38 | $22.90 | — |
| 2024-01-25 | 23.41 | $22.90 | — |
| 2024-01-24 | 23.44 | $22.90 | — |
| 2024-01-23 | 23.47 | $22.90 | 4000 |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.50 | $23.50 | — |
| 2023-11-06 | 23.50 | $23.50 | — |
| 2023-11-03 | 23.50 | $23.50 | — |
| 2023-11-02 | 23.50 | $23.50 | — |
| 2023-11-01 | 23.50 | $23.50 | — |
| 2023-10-31 | 23.50 | $23.50 | — |
| 2023-10-30 | 23.50 | $23.50 | — |
| 2023-10-27 | 23.50 | $23.50 | — |
| 2023-10-26 | 23.50 | $23.50 | — |
| 2023-10-25 | 23.50 | $23.50 | — |
| 2023-10-24 | 23.50 | $23.50 | — |
| 2023-10-23 | 23.50 | $23.50 | — |
| 2023-10-20 | 23.50 | $23.50 | — |
| 2023-10-19 | 23.50 | $23.50 | — |
| 2023-10-18 | 23.50 | $23.50 | — |
| 2023-10-17 | 23.50 | $23.50 | — |
| 2023-10-16 | 23.50 | $23.50 | — |
| 2023-10-13 | 23.50 | $23.50 | — |
| 2023-10-12 | 23.50 | $23.50 | — |
| 2023-10-11 | 23.50 | $23.50 | — |
| 2023-10-10 | 23.50 | $23.50 | — |
| 2023-10-09 | 23.50 | $23.50 | — |
| 2023-10-06 | 23.50 | $23.50 | — |
| 2023-10-05 | 23.50 | $23.50 | — |
| 2023-10-04 | 23.50 | $23.50 | — |
| 2023-10-03 | 23.50 | $23.50 | — |
| 2023-10-02 | 23.50 | $23.50 | — |
| 2023-09-29 | 23.50 | $23.50 | — |
| 2023-09-28 | 23.50 | $23.50 | — |
| 2023-09-27 | 23.50 | $23.50 | — |
| 2023-09-26 | 23.50 | $23.50 | — |
| 2023-09-25 | 23.50 | $23.50 | — |
| 2023-09-22 | 23.50 | $23.50 | — |
| 2023-09-21 | 23.50 | $23.50 | — |
| 2023-09-20 | 23.50 | $23.50 | — |
| 2023-09-19 | 23.50 | $23.50 | — |
| 2023-09-18 | 23.50 | $23.50 | — |
| 2023-09-15 | 23.50 | $23.50 | — |
| 2023-09-14 | 23.50 | $23.50 | — |
| 2023-09-13 | 23.50 | $23.50 | — |
| 2023-09-12 | 23.50 | $23.50 | — |
| 2023-09-11 | 23.50 | $23.50 | — |
| 2023-09-08 | 23.50 | $23.50 | — |
| 2023-09-07 | 23.50 | $23.50 | — |
| 2023-09-06 | 23.50 | $23.50 | — |
| 2023-09-05 | 23.50 | $23.50 | — |
| 2023-09-01 | 23.50 | $23.50 | — |
| 2023-08-31 | 23.50 | $23.50 | — |
| 2023-08-30 | 23.50 | $23.50 | — |
| 2023-08-29 | 23.50 | $23.50 | — |
| 2023-08-28 | 23.50 | $23.50 | — |
| 2023-08-25 | 23.50 | $23.50 | — |
| 2023-08-24 | 23.50 | $23.50 | — |
| 2023-08-23 | 23.50 | $23.50 | — |
| 2023-08-22 | 23.50 | $23.50 | — |
| 2023-08-21 | 23.50 | $23.50 | — |
| 2023-08-18 | 23.50 | $23.50 | — |
| 2023-08-17 | 23.50 | $23.50 | — |
| 2023-08-16 | 23.50 | $23.50 | — |
| 2023-08-15 | 23.50 | $23.50 | — |
| 2023-08-14 | 23.50 | $23.50 | — |
| 2023-08-11 | 23.50 | $23.50 | — |
| 2023-08-10 | 23.50 | $23.50 | — |
| 2023-08-09 | 23.50 | $23.50 | — |
| 2023-08-08 | 23.50 | $23.50 | — |
| 2023-08-07 | 23.50 | $23.50 | — |
| 2023-08-04 | 23.50 | $23.50 | — |
| 2023-08-03 | 23.50 | $23.50 | — |
| 2023-08-02 | 23.59 | $23.50 | — |
| 2023-08-01 | 23.69 | $23.50 | — |
| 2023-07-31 | 23.78 | $23.50 | — |
| 2023-07-28 | 23.87 | $23.50 | — |
| 2023-07-27 | 23.96 | $23.50 | — |
| 2023-07-26 | 24.06 | $23.50 | — |
| 2023-07-25 | 24.15 | $23.50 | — |
| 2023-07-24 | 24.24 | $23.50 | — |
| 2023-07-21 | 24.33 | $23.50 | — |
| 2023-07-20 | 24.43 | $23.50 | — |
| 2023-07-19 | 24.52 | $23.50 | — |
| 2023-07-18 | 24.61 | $23.50 | — |
| 2023-07-17 | 24.70 | $23.50 | — |
| 2023-07-14 | 24.80 | $23.50 | — |
| 2023-07-13 | 24.89 | $23.50 | — |
| 2023-07-12 | 24.98 | $23.50 | — |
| 2023-07-11 | 25.07 | $23.50 | — |
| 2023-07-10 | 25.17 | $23.50 | — |
| 2023-07-07 | 25.26 | $23.50 | 2033 |
| 2023-07-06 | 25.35 | $25.35 | — |
| 2023-07-05 | 25.35 | $25.35 | — |
| 2023-07-03 | 25.35 | $25.35 | — |
| 2023-06-30 | 25.31 | $25.35 | — |
| 2023-06-29 | 25.28 | $25.35 | — |
| 2023-06-28 | 25.24 | $25.35 | — |
| 2023-06-27 | 25.20 | $25.35 | — |
| 2023-06-26 | 25.16 | $25.35 | — |
| 2023-06-23 | 25.13 | $25.35 | — |
| 2023-06-22 | 25.09 | $25.35 | — |
| 2023-06-21 | 25.05 | $25.35 | — |
| 2023-06-20 | 25.01 | $25.35 | — |
| 2023-06-16 | 24.98 | $25.35 | — |
| 2023-06-15 | 24.94 | $25.35 | — |
| 2023-06-14 | 24.90 | $25.35 | — |
| 2023-06-13 | 24.86 | $25.35 | — |
| 2023-06-12 | 24.83 | $25.35 | — |
| 2023-06-09 | 24.79 | $25.35 | — |
| 2023-06-08 | 24.75 | $25.35 | — |
| 2023-06-07 | 24.71 | $25.35 | — |
| 2023-06-06 | 24.68 | $25.35 | — |
| 2023-06-05 | 24.64 | $25.35 | 1813 |
| 2023-06-02 | 24.60 | $24.60 | — |
| 2023-06-01 | 24.60 | $24.60 | — |
| 2023-05-31 | 24.60 | $24.60 | — |
| 2023-05-30 | 24.60 | $24.60 | — |
| 2023-05-26 | 24.60 | $24.60 | — |
| 2023-05-25 | 24.60 | $24.60 | — |
| 2023-05-24 | 24.60 | $24.60 | — |
| 2023-05-23 | 24.60 | $24.60 | — |
| 2023-05-22 | 24.60 | $24.60 | — |
| 2023-05-19 | 24.60 | $24.60 | — |
| 2023-05-18 | 24.60 | $24.60 | — |
| 2023-05-17 | 24.60 | $24.60 | — |
| 2023-05-16 | 24.60 | $24.60 | — |
| 2023-05-15 | 24.43 | $24.60 | — |
| 2023-05-12 | 24.25 | $24.60 | — |
| 2023-05-11 | 24.08 | $24.60 | — |
| 2023-05-10 | 23.91 | $24.60 | — |
| 2023-05-09 | 23.73 | $24.60 | — |
| 2023-05-08 | 23.56 | $24.60 | — |
| 2023-05-05 | 23.39 | $24.60 | — |
| 2023-05-04 | 23.21 | $24.60 | — |
| 2023-05-03 | 23.04 | $24.60 | — |
| 2023-05-02 | 22.87 | $24.60 | — |
| 2023-05-01 | 22.69 | $24.60 | — |
| 2023-04-28 | 22.52 | $24.60 | — |
| 2023-04-27 | 22.34 | $24.60 | — |
| 2023-04-26 | 22.17 | $24.60 | — |
| 2023-04-25 | 22.00 | $24.60 | — |
| 2023-04-24 | 21.82 | $24.60 | — |
| 2023-04-21 | 21.65 | $24.60 | — |
| 2023-04-20 | 21.48 | $24.60 | — |
| 2023-04-19 | 21.30 | $24.60 | 2578 |
| 2023-04-18 | 21.13 | $21.13 | — |
| 2023-04-17 | 21.13 | $21.13 | — |
| 2023-04-14 | 21.13 | $21.13 | — |
| 2023-04-13 | 21.13 | $21.13 | — |
| 2023-04-12 | 21.13 | $21.13 | — |
| 2023-04-11 | 21.13 | $21.13 | — |
| 2023-04-10 | 21.13 | $21.13 | — |
| 2023-04-06 | 21.13 | $21.13 | — |
| 2023-04-05 | 21.13 | $21.13 | — |
| 2023-04-04 | 21.13 | $21.13 | — |
| 2023-04-03 | 21.13 | $21.13 | — |
| 2023-03-31 | 21.13 | $21.13 | — |
| 2023-03-30 | 21.13 | $21.13 | — |
| 2023-03-29 | 21.13 | $21.13 | — |
| 2023-03-28 | 21.13 | $21.13 | — |
| 2023-03-27 | 21.13 | $21.13 | — |
| 2023-03-24 | 21.13 | $21.13 | — |
| 2023-03-23 | 21.13 | $21.13 | — |
| 2023-03-22 | 21.13 | $21.13 | — |
| 2023-03-21 | 21.13 | $21.13 | — |
| 2023-03-20 | 21.13 | $21.13 | — |
| 2023-03-17 | 21.13 | $21.13 | — |
| 2023-03-16 | 21.13 | $21.13 | — |
| 2023-03-15 | 21.13 | $21.13 | — |
| 2023-03-14 | 21.13 | $21.13 | — |
| 2023-03-13 | 21.13 | $21.13 | — |
| 2023-03-10 | 21.13 | $21.13 | — |
| 2023-03-09 | 21.13 | $21.13 | — |
| 2023-03-08 | 21.13 | $21.13 | — |
| 2023-03-07 | 21.13 | $21.13 | — |
| 2023-03-06 | 21.13 | $21.13 | — |
| 2023-03-03 | 21.13 | $21.13 | — |
| 2023-03-02 | 21.13 | $21.13 | — |
| 2023-03-01 | 21.13 | $21.13 | — |
| 2023-02-28 | 21.13 | $21.13 | — |
| 2023-02-27 | 21.13 | $21.13 | — |
| 2023-02-24 | 21.13 | $21.13 | — |
| 2023-02-23 | 21.13 | $21.13 | — |
| 2023-02-22 | 21.13 | $21.13 | — |
| 2023-02-21 | 21.13 | $21.13 | — |
| 2023-02-17 | 21.13 | $21.13 | — |
| 2023-02-16 | 21.13 | $21.13 | — |
| 2023-02-15 | 21.13 | $21.13 | — |
| 2023-02-14 | 21.13 | $21.13 | — |
| 2023-02-13 | 21.13 | $21.13 | — |
| 2023-02-10 | 21.13 | $21.13 | — |
| 2023-02-09 | 21.13 | $21.13 | — |
| 2023-02-08 | 21.13 | $21.13 | — |
| 2023-02-07 | 21.13 | $21.13 | — |
| 2023-02-06 | 21.13 | $21.13 | — |
| 2023-02-03 | 21.13 | $21.13 | — |
| 2023-02-02 | 21.13 | $21.13 | — |
| 2023-02-01 | 21.13 | $21.13 | — |
| 2023-01-31 | 21.13 | $21.13 | — |
| 2023-01-30 | 21.13 | $21.13 | — |
| 2023-01-27 | 21.13 | $21.13 | — |
| 2023-01-26 | 21.13 | $21.13 | — |
| 2023-01-25 | 21.13 | $21.13 | — |
| 2023-01-24 | 21.13 | $21.13 | — |
| 2023-01-23 | 21.13 | $21.13 | — |
| 2023-01-20 | 21.13 | $21.13 | — |
| 2023-01-19 | 21.13 | $21.13 | — |
| 2023-01-18 | 21.13 | $21.13 | — |
| 2023-01-17 | 21.13 | $21.13 | — |
| 2023-01-13 | 21.13 | $21.13 | — |
| 2023-01-12 | 21.13 | $21.13 | — |
| 2023-01-11 | 21.13 | $21.13 | — |
| 2023-01-10 | 21.13 | $21.13 | — |
| 2023-01-09 | 21.13 | $21.13 | — |
| 2023-01-06 | 21.13 | $21.13 | — |
| 2023-01-05 | 21.13 | $21.13 | — |
| 2023-01-04 | 21.13 | $21.13 | — |
| 2023-01-03 | 21.13 | $21.13 | — |
| 2022-12-30 | 21.13 | $21.13 | — |
| 2022-12-29 | 21.13 | $21.13 | — |
| 2022-12-28 | 21.13 | $21.13 | — |
| 2022-12-27 | 21.13 | $21.13 | — |
| 2022-12-23 | 21.13 | $21.13 | — |
| 2022-12-22 | 21.13 | $21.13 | — |
| 2022-12-21 | 21.13 | $21.13 | — |
| 2022-12-20 | 21.13 | $21.13 | — |
| 2022-12-19 | 21.13 | $21.13 | — |
| 2022-12-16 | 21.13 | $21.13 | — |
| 2022-12-15 | 21.13 | $21.13 | — |
| 2022-12-14 | 21.13 | $21.13 | — |
| 2022-12-13 | 21.13 | $21.13 | — |
| 2022-12-12 | 21.13 | $21.13 | — |
| 2022-12-09 | 21.13 | $21.13 | — |
| 2022-12-08 | 21.13 | $21.13 | — |
| 2022-12-07 | 21.13 | $21.13 | — |
| 2022-12-06 | 21.13 | $21.13 | — |
| 2022-12-05 | 21.13 | $21.13 | — |
| 2022-12-02 | 21.13 | $21.13 | — |
| 2022-12-01 | 21.13 | $21.13 | — |
| 2022-11-30 | 21.13 | $21.13 | — |
| 2022-11-29 | 21.13 | $21.13 | — |
| 2022-11-28 | 21.13 | $21.13 | — |
| 2022-11-25 | 21.13 | $21.13 | — |
| 2022-11-23 | 21.13 | $21.13 | — |
| 2022-11-22 | 21.13 | $21.13 | — |
| 2022-11-21 | 21.13 | $21.13 | — |
| 2022-11-18 | 21.13 | $21.13 | — |
| 2022-11-17 | 21.13 | $21.13 | — |
| 2022-11-16 | 21.13 | $21.13 | — |
| 2022-11-15 | 21.13 | $21.13 | — |
| 2022-11-14 | 21.13 | $21.13 | — |
| 2022-11-11 | 21.13 | $21.13 | — |
| 2022-11-10 | 21.13 | $21.13 | — |
| 2022-11-09 | 21.13 | $21.13 | — |
| 2022-11-08 | 21.13 | $21.13 | — |
| 2022-11-07 | 21.13 | $21.13 | — |
| 2022-11-04 | 21.13 | $21.13 | — |
| 2022-11-03 | 21.13 | $21.13 | — |
| 2022-11-02 | 21.13 | $21.13 | — |
| 2022-11-01 | 21.13 | $21.13 | — |
| 2022-10-31 | 21.13 | $21.13 | — |
| 2022-10-28 | 21.13 | $21.13 | — |
| 2022-10-27 | 21.13 | $21.13 | — |
| 2022-10-26 | 21.13 | $21.13 | — |
| 2022-10-25 | 21.13 | $21.13 | — |
| 2022-10-24 | 21.13 | $21.13 | — |
| 2022-10-21 | 21.12 | $21.13 | — |
| 2022-10-20 | 21.11 | $21.13 | — |
| 2022-10-19 | 21.16 | $21.13 | — |
| 2022-10-18 | 21.22 | $21.13 | — |
| 2022-10-17 | 21.28 | $21.13 | — |
| 2022-10-14 | 21.34 | $21.13 | — |
| 2022-10-13 | 21.40 | $21.13 | — |
| 2022-10-12 | 21.46 | $21.13 | — |
| 2022-10-11 | 21.52 | $21.13 | — |
| 2022-10-10 | 21.57 | $21.13 | — |
| 2022-10-07 | 21.63 | $21.13 | — |
| 2022-10-06 | 21.69 | $21.13 | — |
| 2022-10-05 | 21.75 | $21.13 | — |
| 2022-10-04 | 21.81 | $21.13 | — |
| 2022-10-03 | 21.87 | $21.13 | — |
| 2022-09-30 | 21.93 | $21.13 | — |
| 2022-09-29 | 21.98 | $21.13 | — |
| 2022-09-28 | 22.04 | $21.13 | — |
| 2022-09-27 | 22.10 | $21.13 | 275 |
| 2022-09-26 | 22.16 | $20.89 | — |
| 2022-09-23 | 22.23 | $20.89 | 6269 |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.30 | $22.30 | — |
| 2022-09-15 | 22.30 | $22.30 | — |
| 2022-09-14 | 22.30 | $22.30 | — |
| 2022-09-13 | 22.30 | $22.30 | — |
| 2022-09-12 | 22.30 | $22.30 | — |
| 2022-09-09 | 22.30 | $22.30 | — |
| 2022-09-08 | 22.30 | $22.30 | — |
| 2022-09-07 | 22.30 | $22.30 | — |
| 2022-09-06 | 22.30 | $22.30 | — |
| 2022-09-02 | 22.30 | $22.30 | — |
| 2022-09-01 | 22.30 | $22.30 | — |
| 2022-08-31 | 22.30 | $22.30 | — |
| 2022-08-30 | 22.30 | $22.30 | — |
| 2022-08-29 | 22.30 | $22.30 | — |
| 2022-08-26 | 22.30 | $22.30 | — |
| 2022-08-25 | 22.30 | $22.30 | — |
| 2022-08-24 | 22.30 | $22.30 | — |
| 2022-08-23 | 22.30 | $22.30 | — |
| 2022-08-22 | 22.30 | $22.30 | — |
| 2022-08-19 | 22.30 | $22.30 | — |
| 2022-08-18 | 22.30 | $22.30 | — |
| 2022-08-17 | 22.30 | $22.30 | — |
| 2022-08-16 | 22.30 | $22.30 | — |
| 2022-08-15 | 22.30 | $22.30 | — |
| 2022-08-12 | 22.30 | $22.30 | — |
| 2022-08-11 | 22.30 | $22.30 | — |
| 2022-08-10 | 22.30 | $22.30 | — |
| 2022-08-09 | 22.30 | $22.30 | — |
| 2022-08-08 | 22.30 | $22.30 | — |
| 2022-08-05 | 22.30 | $22.30 | — |
| 2022-08-04 | 22.30 | $22.30 | — |
| 2022-08-03 | 22.30 | $22.30 | — |
| 2022-08-02 | 22.30 | $22.30 | — |
| 2022-08-01 | 22.30 | $22.30 | — |
| 2022-07-29 | 22.30 | $22.30 | — |
| 2022-07-28 | 22.30 | $22.30 | — |
| 2022-07-27 | 22.30 | $22.30 | — |
| 2022-07-26 | 22.30 | $22.30 | — |
| 2022-07-25 | 22.30 | $22.30 | — |
| 2022-07-22 | 22.30 | $22.30 | — |
| 2022-07-21 | 22.30 | $22.30 | — |
| 2022-07-20 | 22.30 | $22.30 | — |
| 2022-07-19 | 22.30 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.30 | $22.30 | — |
| 2022-07-14 | 22.30 | $22.30 | — |
| 2022-07-13 | 22.30 | $22.30 | — |
| 2022-07-12 | 22.39 | $22.30 | — |
| 2022-07-11 | 22.49 | $22.30 | — |
| 2022-07-08 | 22.58 | $22.30 | — |
| 2022-07-07 | 22.67 | $22.30 | — |
| 2022-07-06 | 22.76 | $22.30 | — |
| 2022-07-05 | 22.86 | $22.30 | — |
| 2022-07-01 | 22.95 | $22.30 | — |
| 2022-06-30 | 23.04 | $22.30 | — |
| 2022-06-29 | 23.13 | $22.30 | — |
| 2022-06-28 | 23.23 | $22.30 | — |
| 2022-06-27 | 23.32 | $22.30 | — |
| 2022-06-24 | 23.41 | $22.30 | — |
| 2022-06-23 | 23.50 | $22.30 | — |
| 2022-06-22 | 23.60 | $22.30 | — |
| 2022-06-21 | 23.69 | $22.30 | — |
| 2022-06-17 | 23.78 | $22.30 | — |
| 2022-06-16 | 23.87 | $22.30 | — |
| 2022-06-15 | 23.97 | $22.30 | — |
| 2022-06-14 | 24.06 | $22.30 | 155 |
| 2022-06-13 | 24.15 | $24.15 | — |
| 2022-06-10 | 24.15 | $24.15 | — |
| 2022-06-09 | 24.15 | $24.15 | — |
| 2022-06-08 | 24.15 | $24.15 | — |
| 2022-06-07 | 24.15 | $24.15 | — |
| 2022-06-06 | 24.22 | $24.15 | — |
| 2022-06-03 | 24.28 | $24.15 | — |
| 2022-06-02 | 24.65 | $24.15 | — |
| 2022-06-01 | 25.01 | $24.15 | — |
| 2022-05-31 | 25.38 | $24.15 | — |
| 2022-05-27 | 25.74 | $24.15 | — |
| 2022-05-26 | 26.11 | $24.15 | — |
| 2022-05-25 | 26.47 | $24.15 | — |
| 2022-05-24 | 26.84 | $24.15 | — |
| 2022-05-23 | 27.20 | $24.15 | — |
| 2022-05-20 | 27.57 | $24.15 | — |
| 2022-05-19 | 27.94 | $24.15 | — |
| 2022-05-18 | 28.30 | $24.15 | — |
| 2022-05-17 | 28.67 | $24.15 | — |
| 2022-05-16 | 29.03 | $24.15 | — |
| 2022-05-13 | 29.40 | $24.15 | — |
| 2022-05-12 | 29.76 | $24.15 | — |
| 2022-05-11 | 30.13 | $24.15 | — |
| 2022-05-10 | 30.49 | $24.15 | 100 |
| 2022-05-09 | 30.86 | $25.45 | — |
| 2022-05-06 | 31.16 | $25.45 | 3473 |
| 2022-05-05 | 31.46 | $31.46 | — |
| 2022-05-04 | 31.46 | $31.46 | — |
| 2022-05-03 | 31.46 | $31.46 | — |
| 2022-05-02 | 31.46 | $31.46 | — |
| 2022-04-29 | 31.46 | $31.46 | — |
| 2022-04-28 | 31.46 | $31.46 | — |
| 2022-04-27 | 31.46 | $31.46 | — |
| 2022-04-26 | 31.46 | $31.46 | — |
| 2022-04-25 | 31.46 | $31.46 | — |
| 2022-04-22 | 31.46 | $31.46 | — |
| 2022-04-21 | 31.46 | $31.46 | — |
| 2022-04-20 | 31.46 | $31.46 | — |
| 2022-04-19 | 31.46 | $31.46 | — |
| 2022-04-18 | 31.46 | $31.46 | — |
| 2022-04-14 | 31.46 | $31.46 | — |
| 2022-04-13 | 31.46 | $31.46 | — |
| 2022-04-12 | 31.46 | $31.46 | — |
| 2022-04-11 | 31.46 | $31.46 | — |
| 2022-04-08 | 31.46 | $31.46 | — |
| 2022-04-07 | 31.46 | $31.46 | — |
| 2022-04-06 | 31.46 | $31.46 | — |
| 2022-04-05 | 31.46 | $31.46 | — |
| 2022-04-04 | 31.46 | $31.46 | — |
| 2022-04-01 | 31.46 | $31.46 | — |
| 2022-03-31 | 31.46 | $31.46 | — |
| 2022-03-30 | 31.46 | $31.46 | — |
| 2022-03-29 | 31.46 | $31.46 | — |
| 2022-03-28 | 31.46 | $31.46 | — |
| 2022-03-25 | 31.46 | $31.46 | — |
| 2022-03-24 | 31.46 | $31.46 | — |
| 2022-03-23 | 31.46 | $31.46 | — |
| 2022-03-22 | 31.46 | $31.46 | — |
| 2022-03-21 | 31.46 | $31.46 | — |
| 2022-03-18 | 31.46 | $31.46 | — |
| 2022-03-17 | 31.46 | $31.46 | — |
| 2022-03-16 | 31.46 | $31.46 | — |
| 2022-03-15 | 31.46 | $31.46 | — |
| 2022-03-14 | 31.46 | $31.46 | — |
| 2022-03-11 | 31.46 | $31.46 | — |
| 2022-03-10 | 31.46 | $31.46 | — |
| 2022-03-09 | 31.46 | $31.46 | — |
| 2022-03-08 | 31.46 | $31.46 | — |
| 2022-03-07 | 31.46 | $31.46 | — |
| 2022-03-04 | 31.46 | $31.46 | — |
| 2022-03-03 | 31.46 | $31.46 | — |
| 2022-03-02 | 31.46 | $31.46 | — |
| 2022-03-01 | 31.46 | $31.46 | — |
| 2022-02-28 | 31.46 | $31.46 | — |
| 2022-02-25 | 31.46 | $31.46 | — |
| 2022-02-24 | 31.46 | $31.46 | — |
| 2022-02-23 | 31.46 | $31.46 | — |
| 2022-02-22 | 31.46 | $31.46 | — |
| 2022-02-18 | 31.46 | $31.46 | — |
| 2022-02-17 | 31.46 | $31.46 | — |
| 2022-02-16 | 31.46 | $31.46 | — |
| 2022-02-15 | 31.46 | $31.46 | — |
| 2022-02-14 | 31.46 | $31.46 | — |
| 2022-02-11 | 31.46 | $31.46 | — |
| 2022-02-10 | 31.46 | $31.46 | — |
| 2022-02-09 | 31.46 | $31.46 | — |
| 2022-02-08 | 31.46 | $31.46 | — |
| 2022-02-07 | 31.46 | $31.46 | — |
| 2022-02-04 | 31.46 | $31.46 | — |
| 2022-02-03 | 31.46 | $31.46 | — |
| 2022-02-02 | 31.46 | $31.46 | — |
| 2022-02-01 | 31.46 | $31.46 | — |
| 2022-01-31 | 31.46 | $31.46 | — |
| 2022-01-28 | 31.46 | $31.46 | — |
| 2022-01-27 | 31.46 | $31.46 | — |
| 2022-01-26 | 31.46 | $31.46 | — |
| 2022-01-25 | 31.46 | $31.46 | — |
| 2022-01-24 | 31.46 | $31.46 | — |
| 2022-01-21 | 31.46 | $31.46 | — |
| 2022-01-20 | 31.46 | $31.46 | — |
| 2022-01-19 | 31.46 | $31.46 | — |
| 2022-01-18 | 31.46 | $31.46 | — |
| 2022-01-14 | 31.46 | $31.46 | — |
| 2022-01-13 | 31.46 | $31.46 | — |
| 2022-01-12 | 31.46 | $31.46 | — |
| 2022-01-11 | 31.46 | $31.46 | — |
| 2022-01-10 | 31.46 | $31.46 | — |
| 2022-01-07 | 31.46 | $31.46 | — |
| 2022-01-06 | 31.46 | $31.46 | — |
| 2022-01-05 | 31.46 | $31.46 | — |
| 2022-01-04 | 31.46 | $31.46 | — |
| 2022-01-03 | 31.46 | $31.46 | — |
| 2021-12-31 | 31.46 | $31.46 | — |
| 2021-12-30 | 31.46 | $31.46 | — |
| 2021-12-29 | 31.46 | $31.46 | — |
| 2021-12-28 | 31.46 | $31.46 | — |
| 2021-12-27 | 31.46 | $31.46 | — |
| 2021-12-23 | 31.46 | $31.46 | — |
| 2021-12-22 | 31.46 | $31.46 | — |
| 2021-12-21 | 31.46 | $31.46 | — |
| 2021-12-20 | 31.46 | $31.46 | — |
| 2021-12-17 | 31.46 | $31.46 | — |
| 2021-12-16 | 31.46 | $31.46 | — |
| 2021-12-15 | 31.46 | $31.46 | — |
| 2021-12-14 | 31.46 | $31.46 | — |
| 2021-12-13 | 31.46 | $31.46 | — |
| 2021-12-10 | 31.46 | $31.46 | — |
| 2021-12-09 | 31.46 | $31.46 | — |
| 2021-12-08 | 31.46 | $31.46 | — |
| 2021-12-07 | 31.46 | $31.46 | — |
| 2021-12-06 | 31.46 | $31.46 | — |
| 2021-12-03 | 31.46 | $31.46 | — |
| 2021-12-02 | 31.46 | $31.46 | — |
| 2021-12-01 | 31.46 | $31.46 | — |
| 2021-11-30 | 31.46 | $31.46 | — |
| 2021-11-29 | 31.46 | $31.46 | — |
| 2021-11-26 | 31.46 | $31.46 | — |
| 2021-11-24 | 31.46 | $31.46 | — |
| 2021-11-23 | 31.46 | $31.46 | — |
| 2021-11-22 | 31.46 | $31.46 | — |
| 2021-11-19 | 31.46 | $31.46 | — |
| 2021-11-18 | 31.46 | $31.46 | — |
| 2021-11-17 | 31.46 | $31.46 | — |
| 2021-11-16 | 31.46 | $31.46 | — |
| 2021-11-15 | 31.46 | $31.46 | — |
| 2021-11-12 | 31.46 | $31.46 | — |
| 2021-11-11 | 31.46 | $31.46 | — |
| 2021-11-10 | 31.51 | $31.46 | — |
| 2021-11-09 | 31.56 | $31.46 | — |
| 2021-11-08 | 31.61 | $31.46 | — |
| 2021-11-05 | 31.66 | $31.46 | — |
| 2021-11-04 | 31.72 | $31.46 | — |
| 2021-11-03 | 31.77 | $31.46 | — |
| 2021-11-02 | 31.82 | $31.46 | — |
| 2021-11-01 | 31.87 | $31.46 | — |
| 2021-10-29 | 31.92 | $31.46 | — |
| 2021-10-28 | 31.97 | $31.46 | — |
| 2021-10-27 | 32.02 | $31.46 | — |
| 2021-10-26 | 32.07 | $31.46 | — |
| 2021-10-25 | 32.12 | $31.46 | — |
| 2021-10-22 | 32.17 | $31.46 | — |
| 2021-10-21 | 32.23 | $31.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.52
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
20.67
Maximum
32.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.32 | 100 |
| 2026-07-13 | 11.55 | $11.32 | — |
| 2026-07-10 | 11.57 | $11.32 | 100 |
| 2026-07-09 | 11.60 | $11.32 | — |
| 2026-07-08 | 11.62 | $11.32 | — |
| 2026-07-07 | 11.66 | $11.32 | 1850 |
| 2026-07-06 | 11.69 | $11.43 | 100 |
| 2026-07-02 | 11.72 | $11.62 | 19 |
| 2026-07-01 | 11.73 | $11.62 | 19 |
| 2026-06-30 | 11.74 | $11.62 | 19 |
| 2026-06-29 | 11.75 | $11.62 | 19 |
| 2026-06-26 | 11.77 | $11.62 | 400 |
| 2026-06-25 | 11.78 | $11.62 | 400 |
| 2026-06-24 | 11.80 | $11.62 | 400 |
| 2026-06-23 | 11.82 | $11.62 | 400 |
| 2026-06-22 | 11.84 | $11.62 | 400 |
| 2026-06-18 | 11.86 | $11.62 | 400 |
| 2026-06-17 | 11.89 | $11.62 | 400 |
| 2026-06-16 | 11.92 | $11.62 | 400 |
| 2026-06-15 | 11.95 | $11.62 | 400 |
| 2026-06-12 | 11.98 | $11.62 | 400 |
| 2026-06-11 | 12.02 | $11.62 | 400 |
| 2026-06-10 | 12.07 | $11.62 | 400 |
| 2026-06-09 | 12.11 | $11.62 | 400 |
| 2026-06-08 | 12.16 | $11.62 | 2793 |
| 2026-06-05 | 12.22 | $12.29 | 400 |
| 2026-06-04 | 12.21 | $12.29 | 400 |
| 2026-06-03 | 12.21 | $12.29 | 400 |
| 2026-06-02 | 12.20 | $12.29 | 400 |
| 2026-06-01 | 12.19 | $12.29 | 400 |
| 2026-05-29 | 12.18 | $12.29 | 400 |
| 2026-05-28 | 12.16 | $12.29 | 400 |
| 2026-05-27 | 12.15 | $12.29 | 400 |
| 2026-05-26 | 12.14 | $12.29 | — |
| 2026-05-22 | 12.12 | $12.29 | 400 |
| 2026-05-21 | 12.10 | $12.29 | 400 |
| 2026-05-20 | 12.08 | $12.29 | 400 |
| 2026-05-19 | 12.06 | $12.29 | 400 |
| 2026-05-18 | 12.04 | $12.29 | 400 |
| 2026-05-15 | 12.01 | $12.29 | — |
| 2026-05-14 | 11.98 | $12.32 | 15000 |
| 2026-05-13 | 11.95 | $12.68 | 400 |
| 2026-05-12 | 11.87 | $12.68 | 400 |
| 2026-05-11 | 11.78 | $12.68 | 400 |
| 2026-05-08 | 11.69 | $12.68 | 400 |
| 2026-05-07 | 11.58 | $12.68 | — |
| 2026-05-06 | 11.47 | $12.68 | 400 |
| 2026-05-05 | 11.34 | $13.09 | 400 |
| 2026-05-04 | 11.16 | $13.09 | 400 |
| 2026-05-01 | 10.95 | $13.09 | 400 |
| 2026-04-30 | 10.73 | $13.09 | 400 |
| 2026-04-29 | 10.48 | $13.09 | 400 |
| 2026-04-28 | 10.21 | $13.37 | 300 |
| 2026-04-27 | 9.87 | $10.02 | 600 |
| 2026-04-24 | 9.86 | $10.02 | 600 |
| 2026-04-23 | 9.84 | $10.02 | 600 |
| 2026-04-22 | 9.82 | $10.02 | 600 |
| 2026-04-21 | 9.80 | $10.02 | 600 |
| 2026-04-20 | 9.78 | $10.02 | — |
| 2026-04-17 | 9.75 | $10.02 | 600 |
| 2026-04-16 | 9.73 | $10.02 | 600 |
| 2026-04-15 | 9.69 | $10.02 | 600 |
| 2026-04-14 | 9.66 | $10.02 | 600 |
| 2026-04-13 | 9.62 | $10.02 | 600 |
| 2026-04-10 | 9.58 | $10.02 | 600 |
| 2026-04-09 | 9.53 | $10.02 | 600 |
| 2026-04-08 | 9.48 | $10.02 | 600 |
| 2026-04-07 | 9.43 | $10.02 | 600 |
| 2026-04-06 | 9.36 | $10.02 | 600 |
| 2026-04-02 | 9.30 | $10.02 | 600 |
| 2026-04-01 | 9.22 | $10.02 | 600 |
| 2026-03-31 | 9.13 | $10.02 | 38456 |
| 2026-03-30 | 9.04 | $8.74 | 600 |
| 2026-03-27 | 9.07 | $8.74 | 600 |
| 2026-03-26 | 9.11 | $8.74 | 600 |
| 2026-03-25 | 9.15 | $8.74 | 600 |
| 2026-03-24 | 9.19 | $8.74 | 600 |
| 2026-03-23 | 9.24 | $8.74 | 10000 |
| 2026-03-20 | 9.29 | $9.00 | 600 |
| 2026-03-19 | 9.32 | $9.00 | 600 |
| 2026-03-18 | 9.35 | $9.00 | 600 |
| 2026-03-17 | 9.39 | $9.00 | 600 |
| 2026-03-16 | 9.43 | $9.00 | — |
| 2026-03-13 | 9.48 | $9.00 | 600 |
| 2026-03-12 | 9.53 | $9.00 | 1000 |
| 2026-03-11 | 9.58 | $8.84 | 600 |
| 2026-03-10 | 9.66 | $8.84 | 600 |
| 2026-03-09 | 9.75 | $8.84 | 600 |
| 2026-03-06 | 9.84 | $8.82 | 400 |
| 2026-03-05 | 9.95 | $9.14 | 20000 |
| 2026-03-04 | 10.04 | $9.70 | 100 |
| 2026-03-03 | 10.07 | $9.70 | 100 |
| 2026-03-02 | 10.11 | $9.70 | 100 |
| 2026-02-27 | 10.15 | $9.70 | 100 |
| 2026-02-26 | 10.20 | $9.70 | 100 |
| 2026-02-25 | 10.26 | $9.70 | 100 |
| 2026-02-24 | 10.31 | $9.70 | 100 |
| 2026-02-23 | 10.38 | $9.70 | 100 |
| 2026-02-20 | 10.45 | $10.65 | — |
| 2026-02-19 | 10.43 | $10.65 | 1000 |
| 2026-02-18 | 10.41 | $9.96 | 1071 |
| 2026-02-17 | 10.45 | $10.94 | — |
| 2026-02-13 | 10.40 | $10.94 | — |
| 2026-02-12 | 10.34 | $10.94 | — |
| 2026-02-11 | 10.28 | $10.94 | — |
| 2026-02-10 | 10.21 | $10.94 | 15000 |
| 2026-02-09 | 10.14 | $10.69 | — |
| 2026-02-06 | 10.08 | $10.70 | 16338 |
| 2026-02-05 | 10.01 | $9.73 | 2100 |
| 2026-02-04 | 10.04 | $9.73 | 2100 |
| 2026-02-03 | 10.07 | $9.73 | 5000 |
| 2026-02-02 | 10.11 | $9.82 | — |
| 2026-01-30 | 10.14 | $9.82 | — |
| 2026-01-29 | 10.18 | $9.82 | 5000 |
| 2026-01-28 | 10.21 | $9.95 | 5000 |
| 2026-01-27 | 10.24 | $9.60 | 20000 |
| 2026-01-26 | 10.31 | $9.76 | 5000 |
| 2026-01-23 | 10.37 | $9.84 | 2100 |
| 2026-01-22 | 10.42 | $9.88 | 15000 |
| 2026-01-21 | 10.48 | $9.74 | 15000 |
| 2026-01-20 | 10.56 | $9.23 | 10000 |
| 2026-01-16 | 10.69 | $9.82 | 5000 |
| 2026-01-15 | 10.79 | $10.38 | 5000 |
| 2026-01-14 | 10.83 | $11.07 | 2100 |
| 2026-01-13 | 10.80 | $11.07 | 2100 |
| 2026-01-12 | 10.78 | $11.07 | 2100 |
| 2026-01-09 | 10.75 | $11.07 | 2100 |
| 2026-01-08 | 10.71 | $11.07 | 2100 |
| 2026-01-07 | 10.67 | $11.07 | 2100 |
| 2026-01-06 | 10.63 | $11.08 | 600 |
| 2026-01-05 | 10.59 | $10.93 | 2100 |
| 2026-01-02 | 10.55 | $10.93 | 10284 |
| 2025-12-31 | 10.51 | $10.28 | 2100 |
| 2025-12-30 | 10.53 | $10.28 | 2100 |
| 2025-12-29 | 10.56 | $10.28 | 2100 |
| 2025-12-26 | 10.59 | $10.28 | 2100 |
| 2025-12-24 | 10.62 | $10.28 | — |
| 2025-12-23 | 10.66 | $10.28 | 2100 |
| 2025-12-22 | 10.70 | $10.28 | 2100 |
| 2025-12-19 | 10.74 | $10.28 | 2100 |
| 2025-12-18 | 10.79 | $10.28 | 2100 |
| 2025-12-17 | 10.84 | $10.28 | 2100 |
| 2025-12-16 | 10.90 | $10.28 | 2100 |
| 2025-12-15 | 10.97 | $10.28 | — |
| 2025-12-12 | 11.04 | $10.28 | — |
| 2025-12-11 | 11.12 | $10.28 | — |
| 2025-12-10 | 11.21 | $10.28 | 2100 |
| 2025-12-09 | 11.31 | $10.28 | — |
| 2025-12-08 | 11.41 | $10.28 | 2100 |
| 2025-12-05 | 11.53 | $10.28 | 2100 |
| 2025-12-04 | 11.67 | $10.28 | 2100 |
| 2025-12-03 | 11.81 | $10.28 | 2100 |
| 2025-12-02 | 11.97 | $10.28 | 2100 |
| 2025-12-01 | 12.15 | $10.28 | 7095 |
| 2025-11-28 | 12.35 | $12.19 | — |
| 2025-11-26 | 12.36 | $12.19 | 100 |
| 2025-11-25 | 12.38 | $12.19 | — |
| 2025-11-24 | 12.40 | $12.19 | 100 |
| 2025-11-21 | 12.42 | $12.19 | 100 |
| 2025-11-20 | 12.45 | $12.19 | 100 |
| 2025-11-19 | 12.48 | $12.19 | 100 |
| 2025-11-18 | 12.51 | $12.19 | 100 |
| 2025-11-17 | 12.54 | $12.19 | 100 |
| 2025-11-14 | 12.58 | $12.19 | 100 |
| 2025-11-13 | 12.62 | $12.19 | 100 |
| 2025-11-12 | 12.66 | $12.19 | 100 |
| 2025-11-11 | 12.71 | $12.19 | 100 |
| 2025-11-10 | 12.77 | $12.19 | 100 |
| 2025-11-07 | 12.83 | $12.19 | 100 |
| 2025-11-06 | 12.90 | $12.19 | 100 |
| 2025-11-05 | 12.97 | $12.19 | 100 |
| 2025-11-04 | 13.05 | $12.19 | 100 |
| 2025-11-03 | 13.14 | $12.19 | 100 |
| 2025-10-31 | 13.24 | $12.19 | 100 |
| 2025-10-30 | 13.36 | $12.19 | 100 |
| 2025-10-29 | 13.48 | $12.19 | 101 |
| 2025-10-28 | 13.61 | $13.48 | — |
| 2025-10-27 | 13.63 | $13.48 | — |
| 2025-10-24 | 13.64 | $13.48 | — |
| 2025-10-23 | 13.66 | $13.48 | — |
| 2025-10-22 | 13.68 | $13.48 | — |
| 2025-10-21 | 13.70 | $13.48 | — |
| 2025-10-20 | 13.72 | $13.48 | — |
| 2025-10-17 | 13.75 | $13.48 | — |
| 2025-10-16 | 13.78 | $13.48 | — |
| 2025-10-15 | 13.81 | $13.48 | — |
| 2025-10-14 | 13.84 | $13.48 | — |
| 2025-10-13 | 13.88 | $13.48 | — |
| 2025-10-10 | 13.92 | $13.48 | — |
| 2025-10-09 | 13.97 | $13.48 | — |
| 2025-10-08 | 14.02 | $13.48 | — |
| 2025-10-07 | 14.08 | $13.48 | — |
| 2025-10-06 | 14.14 | $13.48 | — |
| 2025-10-03 | 14.21 | $13.48 | 3 |
| 2025-10-02 | 14.29 | $13.48 | — |
| 2025-10-01 | 14.37 | $13.48 | — |
| 2025-09-30 | 14.47 | $13.48 | — |
| 2025-09-29 | 14.57 | $13.48 | 700 |
| 2025-09-26 | 14.69 | $14.52 | — |
| 2025-09-25 | 14.70 | $14.52 | — |
| 2025-09-24 | 14.72 | $14.52 | 1 |
| 2025-09-23 | 14.74 | $14.52 | — |
| 2025-09-22 | 14.77 | $14.52 | — |
| 2025-09-19 | 14.79 | $14.52 | — |
| 2025-09-18 | 14.82 | $14.52 | — |
| 2025-09-17 | 14.85 | $14.52 | 100 |
| 2025-09-16 | 14.89 | $13.98 | — |
| 2025-09-15 | 14.98 | $13.98 | 2400 |
| 2025-09-12 | 15.09 | $14.54 | — |
| 2025-09-11 | 15.15 | $14.54 | — |
| 2025-09-10 | 15.21 | $14.54 | — |
| 2025-09-09 | 15.28 | $14.54 | — |
| 2025-09-08 | 15.36 | $14.54 | — |
| 2025-09-05 | 15.45 | $14.54 | — |
| 2025-09-04 | 15.54 | $14.54 | — |
| 2025-09-03 | 15.65 | $14.54 | — |
| 2025-09-02 | 15.76 | $14.54 | 700 |
| 2025-08-29 | 15.89 | $15.95 | — |
| 2025-08-28 | 15.89 | $15.95 | — |
| 2025-08-27 | 15.88 | $15.95 | — |
| 2025-08-26 | 15.87 | $15.95 | — |
| 2025-08-25 | 15.86 | $15.95 | 1250 |
| 2025-08-22 | 15.85 | $15.98 | 1000 |
| 2025-08-21 | 15.84 | $16.01 | 100 |
| 2025-08-20 | 15.82 | $16.01 | 100 |
| 2025-08-19 | 15.80 | $16.01 | 100 |
| 2025-08-18 | 15.78 | $16.01 | — |
| 2025-08-15 | 15.76 | $16.01 | — |
| 2025-08-14 | 15.73 | $16.01 | — |
| 2025-08-13 | 15.70 | $16.01 | — |
| 2025-08-12 | 15.67 | $16.01 | — |
| 2025-08-11 | 15.63 | $16.01 | — |
| 2025-08-08 | 15.59 | $16.01 | — |
| 2025-08-07 | 15.55 | $16.01 | — |
| 2025-08-06 | 15.50 | $16.01 | — |
| 2025-08-05 | 15.45 | $16.01 | — |
| 2025-08-04 | 15.39 | $16.01 | — |
| 2025-08-01 | 15.32 | $16.01 | — |
| 2025-07-31 | 15.25 | $16.01 | — |
| 2025-07-30 | 15.17 | $16.01 | 100 |
| 2025-07-29 | 15.08 | $15.02 | — |
| 2025-07-28 | 15.09 | $15.02 | 100 |
| 2025-07-25 | 15.10 | $15.02 | — |
| 2025-07-24 | 15.10 | $15.02 | — |
| 2025-07-23 | 15.11 | $15.02 | — |
| 2025-07-22 | 15.12 | $15.02 | — |
| 2025-07-21 | 15.13 | $15.02 | — |
| 2025-07-18 | 15.14 | $15.02 | — |
| 2025-07-17 | 15.16 | $15.02 | — |
| 2025-07-16 | 15.17 | $15.02 | — |
| 2025-07-15 | 15.19 | $15.02 | — |
| 2025-07-14 | 15.21 | $15.02 | — |
| 2025-07-11 | 15.23 | $15.02 | — |
| 2025-07-10 | 15.25 | $15.02 | — |
| 2025-07-09 | 15.27 | $15.02 | — |
| 2025-07-08 | 15.30 | $15.02 | — |
| 2025-07-07 | 15.33 | $15.02 | — |
| 2025-07-03 | 15.36 | $15.02 | — |
| 2025-07-02 | 15.39 | $15.02 | — |
| 2025-07-01 | 15.43 | $15.02 | — |
| 2025-06-30 | 15.48 | $15.02 | — |
| 2025-06-27 | 15.53 | $15.02 | — |
| 2025-06-26 | 15.58 | $15.02 | — |
| 2025-06-25 | 15.64 | $15.02 | — |
| 2025-06-24 | 15.70 | $15.02 | — |
| 2025-06-23 | 15.78 | $15.02 | — |
| 2025-06-20 | 15.85 | $15.02 | — |
| 2025-06-18 | 15.94 | $15.02 | — |
| 2025-06-17 | 16.04 | $15.02 | 12063 |
| 2025-06-16 | 16.15 | $15.97 | — |
| 2025-06-13 | 16.17 | $15.97 | — |
| 2025-06-12 | 16.19 | $15.97 | 1900 |
| 2025-06-11 | 16.21 | $16.35 | — |
| 2025-06-10 | 16.19 | $16.35 | — |
| 2025-06-09 | 16.18 | $16.35 | — |
| 2025-06-06 | 16.16 | $16.35 | — |
| 2025-06-05 | 16.14 | $16.35 | — |
| 2025-06-04 | 16.12 | $16.35 | — |
| 2025-06-03 | 16.09 | $16.35 | — |
| 2025-06-02 | 16.07 | $16.35 | — |
| 2025-05-30 | 16.04 | $16.35 | — |
| 2025-05-29 | 16.00 | $16.35 | — |
| 2025-05-28 | 15.97 | $16.35 | — |
| 2025-05-27 | 15.93 | $16.35 | — |
| 2025-05-23 | 15.88 | $16.35 | 2200 |
| 2025-05-22 | 15.83 | $15.68 | — |
| 2025-05-21 | 15.85 | $15.68 | — |
| 2025-05-20 | 15.87 | $15.68 | — |
| 2025-05-19 | 15.89 | $15.68 | — |
| 2025-05-16 | 15.91 | $15.68 | — |
| 2025-05-15 | 15.93 | $15.68 | — |
| 2025-05-14 | 15.96 | $15.68 | — |
| 2025-05-13 | 15.99 | $15.68 | — |
| 2025-05-12 | 16.02 | $15.68 | — |
| 2025-05-09 | 16.06 | $15.68 | 12053 |
| 2025-05-08 | 16.10 | $15.41 | — |
| 2025-05-07 | 16.17 | $15.41 | — |
| 2025-05-06 | 16.25 | $15.41 | — |
| 2025-05-05 | 16.34 | $15.41 | — |
| 2025-05-02 | 16.44 | $15.41 | — |
| 2025-05-01 | 16.54 | $15.41 | — |
| 2025-04-30 | 16.66 | $15.41 | — |
| 2025-04-29 | 16.79 | $15.41 | 100 |
| 2025-04-28 | 16.94 | $15.12 | — |
| 2025-04-25 | 17.13 | $15.12 | — |
| 2025-04-24 | 17.34 | $15.12 | 100 |
| 2025-04-23 | 17.58 | $16.87 | — |
| 2025-04-22 | 17.65 | $16.87 | — |
| 2025-04-21 | 17.73 | $16.87 | — |
| 2025-04-17 | 17.83 | $16.87 | — |
| 2025-04-16 | 17.93 | $16.87 | — |
| 2025-04-15 | 18.04 | $16.87 | — |
| 2025-04-14 | 18.16 | $16.87 | — |
| 2025-04-11 | 18.30 | $16.87 | — |
| 2025-04-10 | 18.45 | $16.87 | — |
| 2025-04-09 | 18.61 | $16.87 | 250 |
| 2025-04-08 | 18.80 | $16.88 | 4594 |
| 2025-04-07 | 19.00 | $16.34 | — |
| 2025-04-04 | 19.28 | $16.34 | 12000 |
| 2025-04-03 | 19.59 | $19.40 | — |
| 2025-04-02 | 19.61 | $19.40 | — |
| 2025-04-01 | 19.63 | $19.40 | — |
| 2025-03-31 | 19.65 | $19.40 | — |
| 2025-03-28 | 19.68 | $19.40 | — |
| 2025-03-27 | 19.71 | $19.40 | — |
| 2025-03-26 | 19.74 | $19.40 | — |
| 2025-03-25 | 19.78 | $19.40 | — |
| 2025-03-24 | 19.82 | $19.40 | 518 |
| 2025-03-21 | 19.86 | $19.70 | — |
| 2025-03-20 | 19.88 | $19.70 | — |
| 2025-03-19 | 19.89 | $19.70 | — |
| 2025-03-18 | 19.92 | $19.70 | — |
| 2025-03-17 | 19.94 | $19.70 | — |
| 2025-03-14 | 19.96 | $19.70 | — |
| 2025-03-13 | 19.99 | $19.70 | — |
| 2025-03-12 | 20.02 | $19.70 | 12856 |
| 2025-03-11 | 20.05 | $19.97 | — |
| 2025-03-10 | 20.06 | $19.97 | — |
| 2025-03-07 | 20.07 | $19.97 | 15315 |
| 2025-03-06 | 20.08 | $20.00 | 500 |
| 2025-03-05 | 20.09 | $20.14 | — |
| 2025-03-04 | 20.09 | $20.14 | — |
| 2025-03-03 | 20.08 | $20.14 | — |
| 2025-02-28 | 20.08 | $20.14 | — |
| 2025-02-27 | 20.07 | $20.14 | — |
| 2025-02-26 | 20.06 | $20.14 | — |
| 2025-02-25 | 20.05 | $20.14 | 350 |
| 2025-02-24 | 20.05 | $19.65 | — |
| 2025-02-21 | 20.09 | $19.65 | — |
| 2025-02-20 | 20.13 | $19.65 | — |
| 2025-02-19 | 20.18 | $19.65 | 82882 |
| 2025-02-18 | 20.24 | $20.17 | — |
| 2025-02-14 | 20.25 | $20.17 | — |
| 2025-02-13 | 20.26 | $20.17 | — |
| 2025-02-12 | 20.26 | $20.17 | — |
| 2025-02-11 | 20.27 | $20.17 | — |
| 2025-02-10 | 20.29 | $20.17 | — |
| 2025-02-07 | 20.30 | $20.17 | — |
| 2025-02-06 | 20.31 | $20.17 | — |
| 2025-02-05 | 20.33 | $20.17 | — |
| 2025-02-04 | 20.34 | $20.17 | — |
| 2025-02-03 | 20.36 | $20.18 | 4440 |
| 2025-01-31 | 20.38 | $20.17 | — |
| 2025-01-30 | 20.40 | $20.17 | — |
| 2025-01-29 | 20.43 | $20.17 | — |
| 2025-01-28 | 20.45 | $20.17 | — |
| 2025-01-27 | 20.48 | $20.17 | — |
| 2025-01-24 | 20.52 | $20.17 | — |
| 2025-01-23 | 20.55 | $20.17 | — |
| 2025-01-22 | 20.59 | $20.17 | 1500 |
| 2025-01-21 | 20.64 | $20.68 | — |
| 2025-01-17 | 20.63 | $20.68 | — |
| 2025-01-16 | 20.63 | $20.68 | — |
| 2025-01-15 | 20.62 | $20.68 | — |
| 2025-01-14 | 20.62 | $20.68 | — |
| 2025-01-13 | 20.61 | $20.68 | — |
| 2025-01-10 | 20.60 | $20.68 | — |
| 2025-01-08 | 20.59 | $20.68 | — |
| 2025-01-07 | 20.58 | $20.68 | — |
| 2025-01-06 | 20.57 | $20.68 | — |
| 2025-01-03 | 20.56 | $20.68 | — |
| 2025-01-02 | 20.55 | $20.68 | — |
| 2024-12-31 | 20.54 | $20.68 | — |
| 2024-12-30 | 20.52 | $20.68 | — |
| 2024-12-27 | 20.50 | $20.68 | — |
| 2024-12-26 | 20.49 | $20.68 | — |
| 2024-12-24 | 20.46 | $20.68 | — |
| 2024-12-23 | 20.44 | $20.68 | — |
| 2024-12-20 | 20.42 | $20.68 | — |
| 2024-12-19 | 20.39 | $20.68 | — |
| 2024-12-18 | 20.36 | $20.68 | — |
| 2024-12-17 | 20.32 | $20.68 | — |
| 2024-12-16 | 20.29 | $20.68 | — |
| 2024-12-13 | 20.25 | $20.68 | — |
| 2024-12-12 | 20.20 | $20.68 | — |
| 2024-12-11 | 20.15 | $20.69 | 5000 |
| 2024-12-10 | 20.09 | $20.47 | — |
| 2024-12-09 | 20.05 | $20.47 | 2010 |
| 2024-12-06 | 20.01 | $20.00 | 2000 |
| 2024-12-05 | 20.01 | $20.38 | — |
| 2024-12-04 | 19.97 | $20.38 | — |
| 2024-12-03 | 19.93 | $20.38 | — |
| 2024-12-02 | 19.88 | $20.38 | — |
| 2024-11-29 | 19.83 | $20.38 | — |
| 2024-11-27 | 19.77 | $20.38 | — |
| 2024-11-26 | 19.71 | $20.38 | — |
| 2024-11-25 | 19.63 | $20.38 | — |
| 2024-11-22 | 19.56 | $20.38 | — |
| 2024-11-21 | 19.47 | $20.38 | — |
| 2024-11-20 | 19.37 | $20.38 | — |
| 2024-11-19 | 19.27 | $20.38 | — |
| 2024-11-18 | 19.15 | $20.38 | — |
| 2024-11-15 | 19.02 | $20.38 | — |
| 2024-11-14 | 18.88 | $20.38 | — |
| 2024-11-13 | 18.72 | $20.38 | — |
| 2024-11-12 | 18.54 | $20.38 | 11000 |
| 2024-11-11 | 18.35 | $18.35 | — |
| 2024-11-08 | 18.35 | $18.35 | — |
| 2024-11-07 | 18.35 | $18.35 | — |
| 2024-11-06 | 18.35 | $18.35 | — |
| 2024-11-05 | 18.35 | $18.35 | — |
| 2024-11-04 | 18.35 | $18.35 | — |
| 2024-11-01 | 18.35 | $18.35 | — |
| 2024-10-31 | 18.35 | $18.35 | — |
| 2024-10-30 | 18.35 | $18.35 | — |
| 2024-10-29 | 18.35 | $18.35 | — |
| 2024-10-28 | 18.35 | $18.35 | — |
| 2024-10-25 | 18.35 | $18.35 | — |
| 2024-10-24 | 18.35 | $18.35 | — |
| 2024-10-23 | 18.35 | $18.35 | — |
| 2024-10-22 | 18.35 | $18.35 | — |
| 2024-10-21 | 18.36 | $18.35 | — |
| 2024-10-18 | 18.36 | $18.35 | — |
| 2024-10-17 | 18.36 | $18.35 | — |
| 2024-10-16 | 18.36 | $18.35 | — |
| 2024-10-15 | 18.36 | $18.35 | — |
| 2024-10-14 | 18.36 | $18.35 | — |
| 2024-10-11 | 18.36 | $18.35 | — |
| 2024-10-10 | 18.36 | $18.35 | — |
| 2024-10-09 | 18.36 | $18.35 | — |
| 2024-10-08 | 18.36 | $18.35 | — |
| 2024-10-07 | 18.36 | $18.35 | — |
| 2024-10-04 | 18.37 | $18.35 | — |
| 2024-10-03 | 18.37 | $18.35 | — |
| 2024-10-02 | 18.37 | $18.35 | — |
| 2024-10-01 | 18.37 | $18.35 | — |
| 2024-09-30 | 18.37 | $18.35 | — |
| 2024-09-27 | 18.38 | $18.35 | — |
| 2024-09-26 | 18.38 | $18.35 | — |
| 2024-09-25 | 18.38 | $18.35 | — |
| 2024-09-24 | 18.38 | $18.35 | — |
| 2024-09-23 | 18.39 | $18.35 | — |
| 2024-09-20 | 18.39 | $18.35 | — |
| 2024-09-19 | 18.40 | $18.35 | — |
| 2024-09-18 | 18.40 | $18.35 | — |
| 2024-09-17 | 18.41 | $18.35 | — |
| 2024-09-16 | 18.41 | $18.35 | — |
| 2024-09-13 | 18.42 | $18.35 | — |
| 2024-09-12 | 18.43 | $18.35 | — |
| 2024-09-11 | 18.43 | $18.35 | — |
| 2024-09-10 | 18.44 | $18.35 | — |
| 2024-09-09 | 18.45 | $18.35 | — |
| 2024-09-06 | 18.46 | $18.35 | — |
| 2024-09-05 | 18.48 | $18.35 | — |
| 2024-09-04 | 18.49 | $18.35 | — |
| 2024-09-03 | 18.50 | $18.35 | — |
| 2024-08-30 | 18.52 | $18.35 | — |
| 2024-08-29 | 18.54 | $18.35 | — |
| 2024-08-28 | 18.56 | $18.35 | — |
| 2024-08-27 | 18.58 | $18.35 | — |
| 2024-08-26 | 18.60 | $18.35 | — |
| 2024-08-23 | 18.63 | $18.35 | — |
| 2024-08-22 | 18.66 | $18.35 | — |
| 2024-08-21 | 18.69 | $18.35 | — |
| 2024-08-20 | 18.73 | $18.35 | — |
| 2024-08-19 | 18.77 | $18.35 | — |
| 2024-08-16 | 18.81 | $18.35 | — |
| 2024-08-15 | 18.86 | $18.35 | — |
| 2024-08-14 | 18.91 | $18.35 | — |
| 2024-08-13 | 18.97 | $18.35 | — |
| 2024-08-12 | 19.04 | $18.35 | — |
| 2024-08-09 | 19.11 | $18.35 | — |
| 2024-08-08 | 19.19 | $18.35 | — |
| 2024-08-07 | 19.28 | $18.35 | — |
| 2024-08-06 | 19.38 | $18.36 | 500 |
| 2024-08-05 | 19.49 | $18.72 | — |
| 2024-08-02 | 19.57 | $18.72 | — |
| 2024-08-01 | 19.66 | $18.72 | 982 |
| 2024-07-31 | 19.76 | $19.72 | — |
| 2024-07-30 | 19.76 | $19.72 | — |
| 2024-07-29 | 19.76 | $19.72 | — |
| 2024-07-26 | 19.77 | $19.72 | — |
| 2024-07-25 | 19.77 | $19.72 | — |
| 2024-07-24 | 19.78 | $19.72 | — |
| 2024-07-23 | 19.78 | $19.72 | — |
| 2024-07-22 | 19.79 | $19.72 | — |
| 2024-07-19 | 19.80 | $19.72 | — |
| 2024-07-18 | 19.81 | $19.72 | 1500 |
| 2024-07-17 | 19.82 | $18.85 | — |
| 2024-07-16 | 19.92 | $18.85 | — |
| 2024-07-15 | 20.03 | $18.85 | — |
| 2024-07-12 | 20.15 | $18.85 | — |
| 2024-07-11 | 20.29 | $18.85 | 2500 |
| 2024-07-10 | 20.44 | $18.46 | — |
| 2024-07-09 | 20.65 | $18.46 | 250 |
| 2024-07-08 | 20.88 | $20.07 | — |
| 2024-07-05 | 20.97 | $20.07 | — |
| 2024-07-03 | 21.06 | $20.07 | — |
| 2024-07-02 | 21.17 | $20.07 | — |
| 2024-07-01 | 21.28 | $20.07 | — |
| 2024-06-28 | 21.41 | $20.07 | — |
| 2024-06-27 | 21.55 | $20.07 | — |
| 2024-06-26 | 21.70 | $20.07 | — |
| 2024-06-25 | 21.88 | $20.07 | — |
| 2024-06-24 | 22.07 | $20.07 | — |
| 2024-06-21 | 22.28 | $20.07 | — |
| 2024-06-20 | 22.51 | $20.07 | — |
| 2024-06-18 | 22.77 | $20.07 | — |
| 2024-06-17 | 23.05 | $20.07 | — |
| 2024-06-14 | 23.36 | $20.07 | — |
| 2024-06-13 | 23.71 | $20.07 | 10000 |
| 2024-06-12 | 24.09 | $24.14 | — |
| 2024-06-11 | 24.09 | $24.14 | — |
| 2024-06-10 | 24.08 | $24.14 | — |
| 2024-06-07 | 24.08 | $24.14 | — |
| 2024-06-06 | 24.07 | $24.14 | — |
| 2024-06-05 | 24.06 | $24.14 | — |
| 2024-06-04 | 24.06 | $24.14 | — |
| 2024-06-03 | 24.05 | $24.14 | — |
| 2024-05-31 | 24.04 | $24.14 | — |
| 2024-05-30 | 24.03 | $24.14 | — |
| 2024-05-29 | 24.02 | $24.14 | — |
| 2024-05-28 | 24.00 | $24.14 | — |
| 2024-05-24 | 23.99 | $24.14 | — |
| 2024-05-23 | 23.97 | $24.14 | — |
| 2024-05-22 | 23.95 | $24.14 | — |
| 2024-05-21 | 23.93 | $24.14 | — |
| 2024-05-20 | 23.91 | $24.14 | — |
| 2024-05-17 | 23.89 | $24.14 | — |
| 2024-05-16 | 23.86 | $24.14 | — |
| 2024-05-15 | 23.83 | $24.14 | — |
| 2024-05-14 | 23.80 | $24.14 | — |
| 2024-05-13 | 23.76 | $24.14 | — |
| 2024-05-10 | 23.72 | $24.14 | — |
| 2024-05-09 | 23.68 | $24.14 | — |
| 2024-05-08 | 23.63 | $24.14 | — |
| 2024-05-07 | 23.58 | $24.14 | — |
| 2024-05-06 | 23.52 | $24.14 | — |
| 2024-05-03 | 23.46 | $24.14 | — |
| 2024-05-02 | 23.38 | $24.14 | — |
| 2024-05-01 | 23.30 | $24.14 | — |
| 2024-04-30 | 23.22 | $24.14 | — |
| 2024-04-29 | 23.12 | $24.14 | — |
| 2024-04-26 | 23.01 | $24.14 | — |
| 2024-04-25 | 22.89 | $24.14 | — |
| 2024-04-24 | 22.76 | $24.14 | — |
| 2024-04-23 | 22.62 | $24.14 | — |
| 2024-04-22 | 22.45 | $24.14 | — |
| 2024-04-19 | 22.28 | $24.14 | 10500 |
| 2024-04-18 | 22.08 | $24.65 | 200 |
| 2024-04-17 | 21.81 | $25.00 | 9160 |
| 2024-04-16 | 21.48 | $21.55 | — |
| 2024-04-15 | 21.47 | $21.55 | — |
| 2024-04-12 | 21.46 | $21.55 | — |
| 2024-04-11 | 21.45 | $21.55 | — |
| 2024-04-10 | 21.44 | $21.55 | — |
| 2024-04-09 | 21.43 | $21.55 | — |
| 2024-04-08 | 21.41 | $21.55 | — |
| 2024-04-05 | 21.40 | $21.55 | — |
| 2024-04-04 | 21.38 | $21.55 | — |
| 2024-04-03 | 21.37 | $21.55 | — |
| 2024-04-02 | 21.35 | $21.55 | — |
| 2024-04-01 | 21.32 | $21.55 | — |
| 2024-03-28 | 21.30 | $21.55 | — |
| 2024-03-27 | 21.27 | $21.55 | — |
| 2024-03-26 | 21.25 | $21.55 | — |
| 2024-03-25 | 21.21 | $21.55 | 518 |
| 2024-03-22 | 21.18 | $21.21 | — |
| 2024-03-21 | 21.17 | $21.21 | — |
| 2024-03-20 | 21.17 | $21.21 | — |
| 2024-03-19 | 21.17 | $21.21 | — |
| 2024-03-18 | 21.16 | $21.21 | — |
| 2024-03-15 | 21.16 | $21.21 | — |
| 2024-03-14 | 21.15 | $21.21 | — |
| 2024-03-13 | 21.15 | $21.21 | — |
| 2024-03-12 | 21.14 | $21.21 | — |
| 2024-03-11 | 21.13 | $21.21 | — |
| 2024-03-08 | 21.12 | $21.21 | — |
| 2024-03-07 | 21.11 | $21.21 | — |
| 2024-03-06 | 21.10 | $21.21 | — |
| 2024-03-05 | 21.09 | $21.21 | — |
| 2024-03-04 | 21.08 | $21.21 | — |
| 2024-03-01 | 21.07 | $21.21 | 13608 |
| 2024-02-29 | 21.05 | $19.91 | — |
| 2024-02-28 | 21.17 | $19.91 | — |
| 2024-02-27 | 21.31 | $19.91 | — |
| 2024-02-26 | 21.45 | $19.91 | — |
| 2024-02-23 | 21.62 | $19.91 | — |
| 2024-02-22 | 21.79 | $19.91 | — |
| 2024-02-21 | 21.99 | $19.91 | — |
| 2024-02-20 | 22.21 | $19.91 | 518 |
| 2024-02-16 | 22.45 | $19.95 | — |
| 2024-02-15 | 22.72 | $19.95 | 16000 |
| 2024-02-14 | 23.01 | $22.90 | — |
| 2024-02-13 | 23.02 | $22.90 | — |
| 2024-02-12 | 23.03 | $22.90 | — |
| 2024-02-09 | 23.05 | $22.90 | — |
| 2024-02-08 | 23.06 | $22.90 | — |
| 2024-02-07 | 23.08 | $22.90 | — |
| 2024-02-06 | 23.10 | $22.90 | — |
| 2024-02-05 | 23.12 | $22.90 | — |
| 2024-02-02 | 23.14 | $22.90 | — |
| 2024-02-01 | 23.17 | $22.90 | — |
| 2024-01-31 | 23.20 | $22.90 | — |
| 2024-01-30 | 23.23 | $22.90 | — |
| 2024-01-29 | 23.26 | $22.90 | — |
| 2024-01-26 | 23.30 | $22.90 | — |
| 2024-01-25 | 23.34 | $22.90 | — |
| 2024-01-24 | 23.39 | $22.90 | — |
| 2024-01-23 | 23.44 | $22.90 | 4000 |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.50 | $23.50 | — |
| 2023-11-06 | 23.50 | $23.50 | — |
| 2023-11-03 | 23.50 | $23.50 | — |
| 2023-11-02 | 23.50 | $23.50 | — |
| 2023-11-01 | 23.50 | $23.50 | — |
| 2023-10-31 | 23.50 | $23.50 | — |
| 2023-10-30 | 23.50 | $23.50 | — |
| 2023-10-27 | 23.50 | $23.50 | — |
| 2023-10-26 | 23.50 | $23.50 | — |
| 2023-10-25 | 23.50 | $23.50 | — |
| 2023-10-24 | 23.50 | $23.50 | — |
| 2023-10-23 | 23.50 | $23.50 | — |
| 2023-10-20 | 23.50 | $23.50 | — |
| 2023-10-19 | 23.50 | $23.50 | — |
| 2023-10-18 | 23.50 | $23.50 | — |
| 2023-10-17 | 23.50 | $23.50 | — |
| 2023-10-16 | 23.50 | $23.50 | — |
| 2023-10-13 | 23.50 | $23.50 | — |
| 2023-10-12 | 23.50 | $23.50 | — |
| 2023-10-11 | 23.50 | $23.50 | — |
| 2023-10-10 | 23.50 | $23.50 | — |
| 2023-10-09 | 23.50 | $23.50 | — |
| 2023-10-06 | 23.50 | $23.50 | — |
| 2023-10-05 | 23.50 | $23.50 | — |
| 2023-10-04 | 23.50 | $23.50 | — |
| 2023-10-03 | 23.50 | $23.50 | — |
| 2023-10-02 | 23.50 | $23.50 | — |
| 2023-09-29 | 23.50 | $23.50 | — |
| 2023-09-28 | 23.50 | $23.50 | — |
| 2023-09-27 | 23.51 | $23.50 | — |
| 2023-09-26 | 23.51 | $23.50 | — |
| 2023-09-25 | 23.51 | $23.50 | — |
| 2023-09-22 | 23.51 | $23.50 | — |
| 2023-09-21 | 23.51 | $23.50 | — |
| 2023-09-20 | 23.51 | $23.50 | — |
| 2023-09-19 | 23.51 | $23.50 | — |
| 2023-09-18 | 23.51 | $23.50 | — |
| 2023-09-15 | 23.51 | $23.50 | — |
| 2023-09-14 | 23.51 | $23.50 | — |
| 2023-09-13 | 23.51 | $23.50 | — |
| 2023-09-12 | 23.52 | $23.50 | — |
| 2023-09-11 | 23.52 | $23.50 | — |
| 2023-09-08 | 23.52 | $23.50 | — |
| 2023-09-07 | 23.52 | $23.50 | — |
| 2023-09-06 | 23.52 | $23.50 | — |
| 2023-09-05 | 23.53 | $23.50 | — |
| 2023-09-01 | 23.53 | $23.50 | — |
| 2023-08-31 | 23.53 | $23.50 | — |
| 2023-08-30 | 23.54 | $23.50 | — |
| 2023-08-29 | 23.54 | $23.50 | — |
| 2023-08-28 | 23.54 | $23.50 | — |
| 2023-08-25 | 23.55 | $23.50 | — |
| 2023-08-24 | 23.55 | $23.50 | — |
| 2023-08-23 | 23.56 | $23.50 | — |
| 2023-08-22 | 23.56 | $23.50 | — |
| 2023-08-21 | 23.57 | $23.50 | — |
| 2023-08-18 | 23.58 | $23.50 | — |
| 2023-08-17 | 23.59 | $23.50 | — |
| 2023-08-16 | 23.60 | $23.50 | — |
| 2023-08-15 | 23.61 | $23.50 | — |
| 2023-08-14 | 23.62 | $23.50 | — |
| 2023-08-11 | 23.63 | $23.50 | — |
| 2023-08-10 | 23.64 | $23.50 | — |
| 2023-08-09 | 23.66 | $23.50 | — |
| 2023-08-08 | 23.68 | $23.50 | — |
| 2023-08-07 | 23.69 | $23.50 | — |
| 2023-08-04 | 23.71 | $23.50 | — |
| 2023-08-03 | 23.74 | $23.50 | — |
| 2023-08-02 | 23.76 | $23.50 | — |
| 2023-08-01 | 23.79 | $23.50 | — |
| 2023-07-31 | 23.82 | $23.50 | — |
| 2023-07-28 | 23.85 | $23.50 | — |
| 2023-07-27 | 23.89 | $23.50 | — |
| 2023-07-26 | 23.93 | $23.50 | — |
| 2023-07-25 | 23.98 | $23.50 | — |
| 2023-07-24 | 24.03 | $23.50 | — |
| 2023-07-21 | 24.08 | $23.50 | — |
| 2023-07-20 | 24.14 | $23.50 | — |
| 2023-07-19 | 24.21 | $23.50 | — |
| 2023-07-18 | 24.29 | $23.50 | — |
| 2023-07-17 | 24.37 | $23.50 | — |
| 2023-07-14 | 24.46 | $23.50 | — |
| 2023-07-13 | 24.56 | $23.50 | — |
| 2023-07-12 | 24.67 | $23.50 | — |
| 2023-07-11 | 24.80 | $23.50 | — |
| 2023-07-10 | 24.93 | $23.50 | — |
| 2023-07-07 | 25.08 | $23.50 | 2033 |
| 2023-07-06 | 25.25 | $25.35 | — |
| 2023-07-05 | 25.24 | $25.35 | — |
| 2023-07-03 | 25.23 | $25.35 | — |
| 2023-06-30 | 25.22 | $25.35 | — |
| 2023-06-29 | 25.20 | $25.35 | — |
| 2023-06-28 | 25.19 | $25.35 | — |
| 2023-06-27 | 25.17 | $25.35 | — |
| 2023-06-26 | 25.15 | $25.35 | — |
| 2023-06-23 | 25.13 | $25.35 | — |
| 2023-06-22 | 25.11 | $25.35 | — |
| 2023-06-21 | 25.08 | $25.35 | — |
| 2023-06-20 | 25.05 | $25.35 | — |
| 2023-06-16 | 25.02 | $25.35 | — |
| 2023-06-15 | 24.99 | $25.35 | — |
| 2023-06-14 | 24.95 | $25.35 | — |
| 2023-06-13 | 24.91 | $25.35 | — |
| 2023-06-12 | 24.86 | $25.35 | — |
| 2023-06-09 | 24.81 | $25.35 | — |
| 2023-06-08 | 24.75 | $25.35 | — |
| 2023-06-07 | 24.69 | $25.35 | — |
| 2023-06-06 | 24.62 | $25.35 | — |
| 2023-06-05 | 24.54 | $25.35 | 1813 |
| 2023-06-02 | 24.46 | $24.60 | — |
| 2023-06-01 | 24.44 | $24.60 | — |
| 2023-05-31 | 24.43 | $24.60 | — |
| 2023-05-30 | 24.41 | $24.60 | — |
| 2023-05-26 | 24.39 | $24.60 | — |
| 2023-05-25 | 24.37 | $24.60 | — |
| 2023-05-24 | 24.34 | $24.60 | — |
| 2023-05-23 | 24.32 | $24.60 | — |
| 2023-05-22 | 24.29 | $24.60 | — |
| 2023-05-19 | 24.25 | $24.60 | — |
| 2023-05-18 | 24.22 | $24.60 | — |
| 2023-05-17 | 24.18 | $24.60 | — |
| 2023-05-16 | 24.13 | $24.60 | — |
| 2023-05-15 | 24.08 | $24.60 | — |
| 2023-05-12 | 24.03 | $24.60 | — |
| 2023-05-11 | 23.97 | $24.60 | — |
| 2023-05-10 | 23.90 | $24.60 | — |
| 2023-05-09 | 23.83 | $24.60 | — |
| 2023-05-08 | 23.75 | $24.60 | — |
| 2023-05-05 | 23.66 | $24.60 | — |
| 2023-05-04 | 23.56 | $24.60 | — |
| 2023-05-03 | 23.45 | $24.60 | — |
| 2023-05-02 | 23.32 | $24.60 | — |
| 2023-05-01 | 23.19 | $24.60 | — |
| 2023-04-28 | 23.04 | $24.60 | — |
| 2023-04-27 | 22.88 | $24.60 | — |
| 2023-04-26 | 22.70 | $24.60 | — |
| 2023-04-25 | 22.50 | $24.60 | — |
| 2023-04-24 | 22.27 | $24.60 | — |
| 2023-04-21 | 22.03 | $24.60 | — |
| 2023-04-20 | 21.76 | $24.60 | — |
| 2023-04-19 | 21.46 | $24.60 | 2578 |
| 2023-04-18 | 21.13 | $21.13 | — |
| 2023-04-17 | 21.13 | $21.13 | — |
| 2023-04-14 | 21.13 | $21.13 | — |
| 2023-04-13 | 21.13 | $21.13 | — |
| 2023-04-12 | 21.13 | $21.13 | — |
| 2023-04-11 | 21.13 | $21.13 | — |
| 2023-04-10 | 21.13 | $21.13 | — |
| 2023-04-06 | 21.13 | $21.13 | — |
| 2023-04-05 | 21.13 | $21.13 | — |
| 2023-04-04 | 21.13 | $21.13 | — |
| 2023-04-03 | 21.13 | $21.13 | — |
| 2023-03-31 | 21.13 | $21.13 | — |
| 2023-03-30 | 21.13 | $21.13 | — |
| 2023-03-29 | 21.13 | $21.13 | — |
| 2023-03-28 | 21.13 | $21.13 | — |
| 2023-03-27 | 21.13 | $21.13 | — |
| 2023-03-24 | 21.13 | $21.13 | — |
| 2023-03-23 | 21.13 | $21.13 | — |
| 2023-03-22 | 21.13 | $21.13 | — |
| 2023-03-21 | 21.13 | $21.13 | — |
| 2023-03-20 | 21.13 | $21.13 | — |
| 2023-03-17 | 21.13 | $21.13 | — |
| 2023-03-16 | 21.13 | $21.13 | — |
| 2023-03-15 | 21.13 | $21.13 | — |
| 2023-03-14 | 21.13 | $21.13 | — |
| 2023-03-13 | 21.13 | $21.13 | — |
| 2023-03-10 | 21.13 | $21.13 | — |
| 2023-03-09 | 21.13 | $21.13 | — |
| 2023-03-08 | 21.13 | $21.13 | — |
| 2023-03-07 | 21.13 | $21.13 | — |
| 2023-03-06 | 21.13 | $21.13 | — |
| 2023-03-03 | 21.13 | $21.13 | — |
| 2023-03-02 | 21.13 | $21.13 | — |
| 2023-03-01 | 21.13 | $21.13 | — |
| 2023-02-28 | 21.13 | $21.13 | — |
| 2023-02-27 | 21.13 | $21.13 | — |
| 2023-02-24 | 21.13 | $21.13 | — |
| 2023-02-23 | 21.13 | $21.13 | — |
| 2023-02-22 | 21.13 | $21.13 | — |
| 2023-02-21 | 21.13 | $21.13 | — |
| 2023-02-17 | 21.13 | $21.13 | — |
| 2023-02-16 | 21.13 | $21.13 | — |
| 2023-02-15 | 21.13 | $21.13 | — |
| 2023-02-14 | 21.13 | $21.13 | — |
| 2023-02-13 | 21.13 | $21.13 | — |
| 2023-02-10 | 21.13 | $21.13 | — |
| 2023-02-09 | 21.13 | $21.13 | — |
| 2023-02-08 | 21.13 | $21.13 | — |
| 2023-02-07 | 21.13 | $21.13 | — |
| 2023-02-06 | 21.13 | $21.13 | — |
| 2023-02-03 | 21.13 | $21.13 | — |
| 2023-02-02 | 21.13 | $21.13 | — |
| 2023-02-01 | 21.13 | $21.13 | — |
| 2023-01-31 | 21.13 | $21.13 | — |
| 2023-01-30 | 21.13 | $21.13 | — |
| 2023-01-27 | 21.13 | $21.13 | — |
| 2023-01-26 | 21.13 | $21.13 | — |
| 2023-01-25 | 21.13 | $21.13 | — |
| 2023-01-24 | 21.13 | $21.13 | — |
| 2023-01-23 | 21.13 | $21.13 | — |
| 2023-01-20 | 21.13 | $21.13 | — |
| 2023-01-19 | 21.13 | $21.13 | — |
| 2023-01-18 | 21.13 | $21.13 | — |
| 2023-01-17 | 21.13 | $21.13 | — |
| 2023-01-13 | 21.13 | $21.13 | — |
| 2023-01-12 | 21.13 | $21.13 | — |
| 2023-01-11 | 21.13 | $21.13 | — |
| 2023-01-10 | 21.13 | $21.13 | — |
| 2023-01-09 | 21.13 | $21.13 | — |
| 2023-01-06 | 21.13 | $21.13 | — |
| 2023-01-05 | 21.13 | $21.13 | — |
| 2023-01-04 | 21.13 | $21.13 | — |
| 2023-01-03 | 21.13 | $21.13 | — |
| 2022-12-30 | 21.13 | $21.13 | — |
| 2022-12-29 | 21.13 | $21.13 | — |
| 2022-12-28 | 21.13 | $21.13 | — |
| 2022-12-27 | 21.13 | $21.13 | — |
| 2022-12-23 | 21.13 | $21.13 | — |
| 2022-12-22 | 21.13 | $21.13 | — |
| 2022-12-21 | 21.13 | $21.13 | — |
| 2022-12-20 | 21.13 | $21.13 | — |
| 2022-12-19 | 21.13 | $21.13 | — |
| 2022-12-16 | 21.13 | $21.13 | — |
| 2022-12-15 | 21.13 | $21.13 | — |
| 2022-12-14 | 21.13 | $21.13 | — |
| 2022-12-13 | 21.13 | $21.13 | — |
| 2022-12-12 | 21.13 | $21.13 | — |
| 2022-12-09 | 21.13 | $21.13 | — |
| 2022-12-08 | 21.14 | $21.13 | — |
| 2022-12-07 | 21.14 | $21.13 | — |
| 2022-12-06 | 21.14 | $21.13 | — |
| 2022-12-05 | 21.14 | $21.13 | — |
| 2022-12-02 | 21.14 | $21.13 | — |
| 2022-12-01 | 21.14 | $21.13 | — |
| 2022-11-30 | 21.14 | $21.13 | — |
| 2022-11-29 | 21.14 | $21.13 | — |
| 2022-11-28 | 21.14 | $21.13 | — |
| 2022-11-25 | 21.14 | $21.13 | — |
| 2022-11-23 | 21.14 | $21.13 | — |
| 2022-11-22 | 21.15 | $21.13 | — |
| 2022-11-21 | 21.15 | $21.13 | — |
| 2022-11-18 | 21.15 | $21.13 | — |
| 2022-11-17 | 21.15 | $21.13 | — |
| 2022-11-16 | 21.15 | $21.13 | — |
| 2022-11-15 | 21.16 | $21.13 | — |
| 2022-11-14 | 21.16 | $21.13 | — |
| 2022-11-11 | 21.16 | $21.13 | — |
| 2022-11-10 | 21.16 | $21.13 | — |
| 2022-11-09 | 21.17 | $21.13 | — |
| 2022-11-08 | 21.17 | $21.13 | — |
| 2022-11-07 | 21.18 | $21.13 | — |
| 2022-11-04 | 21.18 | $21.13 | — |
| 2022-11-03 | 21.19 | $21.13 | — |
| 2022-11-02 | 21.19 | $21.13 | — |
| 2022-11-01 | 21.20 | $21.13 | — |
| 2022-10-31 | 21.21 | $21.13 | — |
| 2022-10-28 | 21.21 | $21.13 | — |
| 2022-10-27 | 21.22 | $21.13 | — |
| 2022-10-26 | 21.23 | $21.13 | — |
| 2022-10-25 | 21.24 | $21.13 | — |
| 2022-10-24 | 21.25 | $21.13 | — |
| 2022-10-21 | 21.27 | $21.13 | — |
| 2022-10-20 | 21.28 | $21.13 | — |
| 2022-10-19 | 21.30 | $21.13 | — |
| 2022-10-18 | 21.31 | $21.13 | — |
| 2022-10-17 | 21.33 | $21.13 | — |
| 2022-10-14 | 21.36 | $21.13 | — |
| 2022-10-13 | 21.38 | $21.13 | — |
| 2022-10-12 | 21.41 | $21.13 | — |
| 2022-10-11 | 21.43 | $21.13 | — |
| 2022-10-10 | 21.47 | $21.13 | — |
| 2022-10-07 | 21.50 | $21.13 | — |
| 2022-10-06 | 21.54 | $21.13 | — |
| 2022-10-05 | 21.58 | $21.13 | — |
| 2022-10-04 | 21.63 | $21.13 | — |
| 2022-10-03 | 21.69 | $21.13 | — |
| 2022-09-30 | 21.74 | $21.13 | — |
| 2022-09-29 | 21.81 | $21.13 | — |
| 2022-09-28 | 21.88 | $21.13 | — |
| 2022-09-27 | 21.96 | $21.13 | 275 |
| 2022-09-26 | 22.05 | $20.89 | — |
| 2022-09-23 | 22.17 | $20.89 | 6269 |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.30 | $22.30 | — |
| 2022-09-15 | 22.30 | $22.30 | — |
| 2022-09-14 | 22.30 | $22.30 | — |
| 2022-09-13 | 22.30 | $22.30 | — |
| 2022-09-12 | 22.30 | $22.30 | — |
| 2022-09-09 | 22.31 | $22.30 | — |
| 2022-09-08 | 22.31 | $22.30 | — |
| 2022-09-07 | 22.31 | $22.30 | — |
| 2022-09-06 | 22.31 | $22.30 | — |
| 2022-09-02 | 22.31 | $22.30 | — |
| 2022-09-01 | 22.31 | $22.30 | — |
| 2022-08-31 | 22.31 | $22.30 | — |
| 2022-08-30 | 22.31 | $22.30 | — |
| 2022-08-29 | 22.31 | $22.30 | — |
| 2022-08-26 | 22.31 | $22.30 | — |
| 2022-08-25 | 22.31 | $22.30 | — |
| 2022-08-24 | 22.32 | $22.30 | — |
| 2022-08-23 | 22.32 | $22.30 | — |
| 2022-08-22 | 22.32 | $22.30 | — |
| 2022-08-19 | 22.32 | $22.30 | — |
| 2022-08-18 | 22.32 | $22.30 | — |
| 2022-08-17 | 22.33 | $22.30 | — |
| 2022-08-16 | 22.33 | $22.30 | — |
| 2022-08-15 | 22.33 | $22.30 | — |
| 2022-08-12 | 22.34 | $22.30 | — |
| 2022-08-11 | 22.34 | $22.30 | — |
| 2022-08-10 | 22.34 | $22.30 | — |
| 2022-08-09 | 22.35 | $22.30 | — |
| 2022-08-08 | 22.35 | $22.30 | — |
| 2022-08-05 | 22.36 | $22.30 | — |
| 2022-08-04 | 22.37 | $22.30 | — |
| 2022-08-03 | 22.37 | $22.30 | — |
| 2022-08-02 | 22.38 | $22.30 | — |
| 2022-08-01 | 22.39 | $22.30 | — |
| 2022-07-29 | 22.40 | $22.30 | — |
| 2022-07-28 | 22.41 | $22.30 | — |
| 2022-07-27 | 22.42 | $22.30 | — |
| 2022-07-26 | 22.43 | $22.30 | — |
| 2022-07-25 | 22.45 | $22.30 | — |
| 2022-07-22 | 22.46 | $22.30 | — |
| 2022-07-21 | 22.48 | $22.30 | — |
| 2022-07-20 | 22.50 | $22.30 | — |
| 2022-07-19 | 22.52 | $22.30 | — |
| 2022-07-18 | 22.54 | $22.30 | — |
| 2022-07-15 | 22.57 | $22.30 | — |
| 2022-07-14 | 22.60 | $22.30 | — |
| 2022-07-13 | 22.63 | $22.30 | — |
| 2022-07-12 | 22.66 | $22.30 | — |
| 2022-07-11 | 22.70 | $22.30 | — |
| 2022-07-08 | 22.74 | $22.30 | — |
| 2022-07-07 | 22.79 | $22.30 | — |
| 2022-07-06 | 22.84 | $22.30 | — |
| 2022-07-05 | 22.89 | $22.30 | — |
| 2022-07-01 | 22.96 | $22.30 | — |
| 2022-06-30 | 23.03 | $22.30 | — |
| 2022-06-29 | 23.10 | $22.30 | — |
| 2022-06-28 | 23.19 | $22.30 | — |
| 2022-06-27 | 23.28 | $22.30 | — |
| 2022-06-24 | 23.38 | $22.30 | — |
| 2022-06-23 | 23.50 | $22.30 | — |
| 2022-06-22 | 23.62 | $22.30 | — |
| 2022-06-21 | 23.76 | $22.30 | — |
| 2022-06-17 | 23.92 | $22.30 | — |
| 2022-06-16 | 24.09 | $22.30 | — |
| 2022-06-15 | 24.28 | $22.30 | — |
| 2022-06-14 | 24.48 | $22.30 | 155 |
| 2022-06-13 | 24.71 | $24.15 | — |
| 2022-06-10 | 24.77 | $24.15 | — |
| 2022-06-09 | 24.84 | $24.15 | — |
| 2022-06-08 | 24.91 | $24.15 | — |
| 2022-06-07 | 24.99 | $24.15 | — |
| 2022-06-06 | 25.08 | $24.15 | — |
| 2022-06-03 | 25.18 | $24.15 | — |
| 2022-06-02 | 25.28 | $24.15 | — |
| 2022-06-01 | 25.40 | $24.15 | — |
| 2022-05-31 | 25.54 | $24.15 | — |
| 2022-05-27 | 25.68 | $24.15 | — |
| 2022-05-26 | 25.84 | $24.15 | — |
| 2022-05-25 | 26.02 | $24.15 | — |
| 2022-05-24 | 26.22 | $24.15 | — |
| 2022-05-23 | 26.44 | $24.15 | — |
| 2022-05-20 | 26.68 | $24.15 | — |
| 2022-05-19 | 26.94 | $24.15 | — |
| 2022-05-18 | 27.24 | $24.15 | — |
| 2022-05-17 | 27.56 | $24.15 | — |
| 2022-05-16 | 27.92 | $24.15 | — |
| 2022-05-13 | 28.32 | $24.15 | — |
| 2022-05-12 | 28.76 | $24.15 | — |
| 2022-05-11 | 29.24 | $24.15 | — |
| 2022-05-10 | 29.78 | $24.15 | 100 |
| 2022-05-09 | 30.37 | $25.45 | — |
| 2022-05-06 | 30.89 | $25.45 | 3473 |
| 2022-05-05 | 31.46 | $31.46 | — |
| 2022-05-04 | 31.46 | $31.46 | — |
| 2022-05-03 | 31.46 | $31.46 | — |
| 2022-05-02 | 31.46 | $31.46 | — |
| 2022-04-29 | 31.46 | $31.46 | — |
| 2022-04-28 | 31.46 | $31.46 | — |
| 2022-04-27 | 31.46 | $31.46 | — |
| 2022-04-26 | 31.46 | $31.46 | — |
| 2022-04-25 | 31.46 | $31.46 | — |
| 2022-04-22 | 31.46 | $31.46 | — |
| 2022-04-21 | 31.46 | $31.46 | — |
| 2022-04-20 | 31.46 | $31.46 | — |
| 2022-04-19 | 31.46 | $31.46 | — |
| 2022-04-18 | 31.46 | $31.46 | — |
| 2022-04-14 | 31.46 | $31.46 | — |
| 2022-04-13 | 31.46 | $31.46 | — |
| 2022-04-12 | 31.46 | $31.46 | — |
| 2022-04-11 | 31.46 | $31.46 | — |
| 2022-04-08 | 31.46 | $31.46 | — |
| 2022-04-07 | 31.46 | $31.46 | — |
| 2022-04-06 | 31.46 | $31.46 | — |
| 2022-04-05 | 31.46 | $31.46 | — |
| 2022-04-04 | 31.46 | $31.46 | — |
| 2022-04-01 | 31.46 | $31.46 | — |
| 2022-03-31 | 31.46 | $31.46 | — |
| 2022-03-30 | 31.46 | $31.46 | — |
| 2022-03-29 | 31.46 | $31.46 | — |
| 2022-03-28 | 31.46 | $31.46 | — |
| 2022-03-25 | 31.46 | $31.46 | — |
| 2022-03-24 | 31.46 | $31.46 | — |
| 2022-03-23 | 31.46 | $31.46 | — |
| 2022-03-22 | 31.46 | $31.46 | — |
| 2022-03-21 | 31.46 | $31.46 | — |
| 2022-03-18 | 31.46 | $31.46 | — |
| 2022-03-17 | 31.46 | $31.46 | — |
| 2022-03-16 | 31.46 | $31.46 | — |
| 2022-03-15 | 31.46 | $31.46 | — |
| 2022-03-14 | 31.46 | $31.46 | — |
| 2022-03-11 | 31.46 | $31.46 | — |
| 2022-03-10 | 31.46 | $31.46 | — |
| 2022-03-09 | 31.46 | $31.46 | — |
| 2022-03-08 | 31.46 | $31.46 | — |
| 2022-03-07 | 31.46 | $31.46 | — |
| 2022-03-04 | 31.46 | $31.46 | — |
| 2022-03-03 | 31.46 | $31.46 | — |
| 2022-03-02 | 31.46 | $31.46 | — |
| 2022-03-01 | 31.46 | $31.46 | — |
| 2022-02-28 | 31.46 | $31.46 | — |
| 2022-02-25 | 31.46 | $31.46 | — |
| 2022-02-24 | 31.46 | $31.46 | — |
| 2022-02-23 | 31.46 | $31.46 | — |
| 2022-02-22 | 31.46 | $31.46 | — |
| 2022-02-18 | 31.46 | $31.46 | — |
| 2022-02-17 | 31.46 | $31.46 | — |
| 2022-02-16 | 31.46 | $31.46 | — |
| 2022-02-15 | 31.46 | $31.46 | — |
| 2022-02-14 | 31.46 | $31.46 | — |
| 2022-02-11 | 31.46 | $31.46 | — |
| 2022-02-10 | 31.46 | $31.46 | — |
| 2022-02-09 | 31.46 | $31.46 | — |
| 2022-02-08 | 31.46 | $31.46 | — |
| 2022-02-07 | 31.46 | $31.46 | — |
| 2022-02-04 | 31.46 | $31.46 | — |
| 2022-02-03 | 31.46 | $31.46 | — |
| 2022-02-02 | 31.46 | $31.46 | — |
| 2022-02-01 | 31.46 | $31.46 | — |
| 2022-01-31 | 31.46 | $31.46 | — |
| 2022-01-28 | 31.46 | $31.46 | — |
| 2022-01-27 | 31.46 | $31.46 | — |
| 2022-01-26 | 31.46 | $31.46 | — |
| 2022-01-25 | 31.46 | $31.46 | — |
| 2022-01-24 | 31.46 | $31.46 | — |
| 2022-01-21 | 31.46 | $31.46 | — |
| 2022-01-20 | 31.46 | $31.46 | — |
| 2022-01-19 | 31.46 | $31.46 | — |
| 2022-01-18 | 31.46 | $31.46 | — |
| 2022-01-14 | 31.46 | $31.46 | — |
| 2022-01-13 | 31.46 | $31.46 | — |
| 2022-01-12 | 31.46 | $31.46 | — |
| 2022-01-11 | 31.46 | $31.46 | — |
| 2022-01-10 | 31.46 | $31.46 | — |
| 2022-01-07 | 31.46 | $31.46 | — |
| 2022-01-06 | 31.46 | $31.46 | — |
| 2022-01-05 | 31.46 | $31.46 | — |
| 2022-01-04 | 31.46 | $31.46 | — |
| 2022-01-03 | 31.46 | $31.46 | — |
| 2021-12-31 | 31.46 | $31.46 | — |
| 2021-12-30 | 31.47 | $31.46 | — |
| 2021-12-29 | 31.47 | $31.46 | — |
| 2021-12-28 | 31.47 | $31.46 | — |
| 2021-12-27 | 31.47 | $31.46 | — |
| 2021-12-23 | 31.47 | $31.46 | — |
| 2021-12-22 | 31.47 | $31.46 | — |
| 2021-12-21 | 31.47 | $31.46 | — |
| 2021-12-20 | 31.47 | $31.46 | — |
| 2021-12-17 | 31.47 | $31.46 | — |
| 2021-12-16 | 31.47 | $31.46 | — |
| 2021-12-15 | 31.47 | $31.46 | — |
| 2021-12-14 | 31.48 | $31.46 | — |
| 2021-12-13 | 31.48 | $31.46 | — |
| 2021-12-10 | 31.48 | $31.46 | — |
| 2021-12-09 | 31.48 | $31.46 | — |
| 2021-12-08 | 31.48 | $31.46 | — |
| 2021-12-07 | 31.49 | $31.46 | — |
| 2021-12-06 | 31.49 | $31.46 | — |
| 2021-12-03 | 31.49 | $31.46 | — |
| 2021-12-02 | 31.49 | $31.46 | — |
| 2021-12-01 | 31.50 | $31.46 | — |
| 2021-11-30 | 31.50 | $31.46 | — |
| 2021-11-29 | 31.51 | $31.46 | — |
| 2021-11-26 | 31.51 | $31.46 | — |
| 2021-11-24 | 31.52 | $31.46 | — |
| 2021-11-23 | 31.52 | $31.46 | — |
| 2021-11-22 | 31.53 | $31.46 | — |
| 2021-11-19 | 31.54 | $31.46 | — |
| 2021-11-18 | 31.54 | $31.46 | — |
| 2021-11-17 | 31.55 | $31.46 | — |
| 2021-11-16 | 31.56 | $31.46 | — |
| 2021-11-15 | 31.57 | $31.46 | — |
| 2021-11-12 | 31.58 | $31.46 | — |
| 2021-11-11 | 31.60 | $31.46 | — |
| 2021-11-10 | 31.61 | $31.46 | — |
| 2021-11-09 | 31.63 | $31.46 | — |
| 2021-11-08 | 31.65 | $31.46 | — |
| 2021-11-05 | 31.67 | $31.46 | — |
| 2021-11-04 | 31.69 | $31.46 | — |
| 2021-11-03 | 31.71 | $31.46 | — |
| 2021-11-02 | 31.74 | $31.46 | — |
| 2021-11-01 | 31.77 | $31.46 | — |
| 2021-10-29 | 31.80 | $31.46 | — |
| 2021-10-28 | 31.83 | $31.46 | — |
| 2021-10-27 | 31.87 | $31.46 | — |
| 2021-10-26 | 31.92 | $31.46 | — |
| 2021-10-25 | 31.97 | $31.46 | — |
| 2021-10-22 | 32.02 | $31.46 | — |
| 2021-10-21 | 32.08 | $31.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.46
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.86
Average
20.62
Maximum
32.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.46 | $11.32 | 100 |
| 2026-07-13 | 11.48 | $11.32 | — |
| 2026-07-10 | 11.50 | $11.32 | 100 |
| 2026-07-09 | 11.52 | $11.32 | — |
| 2026-07-08 | 11.55 | $11.32 | — |
| 2026-07-07 | 11.57 | $11.32 | 1850 |
| 2026-07-06 | 11.61 | $11.43 | 100 |
| 2026-07-02 | 11.63 | $11.62 | 19 |
| 2026-07-01 | 11.64 | $11.62 | 19 |
| 2026-06-30 | 11.65 | $11.62 | 19 |
| 2026-06-29 | 11.67 | $11.62 | 19 |
| 2026-06-26 | 11.69 | $11.62 | 400 |
| 2026-06-25 | 11.71 | $11.62 | 400 |
| 2026-06-24 | 11.73 | $11.62 | 400 |
| 2026-06-23 | 11.76 | $11.62 | 400 |
| 2026-06-22 | 11.80 | $11.62 | 400 |
| 2026-06-18 | 11.83 | $11.62 | 400 |
| 2026-06-17 | 11.87 | $11.62 | 400 |
| 2026-06-16 | 11.91 | $11.62 | 400 |
| 2026-06-15 | 11.96 | $11.62 | 400 |
| 2026-06-12 | 12.00 | $11.62 | 400 |
| 2026-06-11 | 12.05 | $11.62 | 400 |
| 2026-06-10 | 12.11 | $11.62 | 400 |
| 2026-06-09 | 12.17 | $11.62 | 400 |
| 2026-06-08 | 12.24 | $11.62 | 2793 |
| 2026-06-05 | 12.31 | $12.29 | 400 |
| 2026-06-04 | 12.32 | $12.29 | 400 |
| 2026-06-03 | 12.33 | $12.29 | 400 |
| 2026-06-02 | 12.35 | $12.29 | 400 |
| 2026-06-01 | 12.36 | $12.29 | 400 |
| 2026-05-29 | 12.39 | $12.29 | 400 |
| 2026-05-28 | 12.41 | $12.29 | 400 |
| 2026-05-27 | 12.44 | $12.29 | 400 |
| 2026-05-26 | 12.48 | $12.29 | — |
| 2026-05-22 | 12.50 | $12.29 | 400 |
| 2026-05-21 | 12.52 | $12.29 | 400 |
| 2026-05-20 | 12.52 | $12.29 | 400 |
| 2026-05-19 | 12.51 | $12.29 | 400 |
| 2026-05-18 | 12.49 | $12.29 | 400 |
| 2026-05-15 | 12.46 | $12.29 | — |
| 2026-05-14 | 12.42 | $12.32 | 15000 |
| 2026-05-13 | 12.37 | $12.68 | 400 |
| 2026-05-12 | 12.27 | $12.68 | 400 |
| 2026-05-11 | 12.16 | $12.68 | 400 |
| 2026-05-08 | 12.03 | $12.68 | 400 |
| 2026-05-07 | 11.89 | $12.68 | — |
| 2026-05-06 | 11.74 | $12.68 | 400 |
| 2026-05-05 | 11.58 | $13.09 | 400 |
| 2026-05-04 | 11.36 | $13.09 | 400 |
| 2026-05-01 | 11.12 | $13.09 | 400 |
| 2026-04-30 | 10.88 | $13.09 | 400 |
| 2026-04-29 | 10.62 | $13.09 | 400 |
| 2026-04-28 | 10.34 | $13.37 | 300 |
| 2026-04-27 | 10.01 | $10.02 | 600 |
| 2026-04-24 | 10.00 | $10.02 | 600 |
| 2026-04-23 | 9.98 | $10.02 | 600 |
| 2026-04-22 | 9.96 | $10.02 | 600 |
| 2026-04-21 | 9.93 | $10.02 | 600 |
| 2026-04-20 | 9.89 | $10.02 | — |
| 2026-04-17 | 9.85 | $10.02 | 600 |
| 2026-04-16 | 9.80 | $10.02 | 600 |
| 2026-04-15 | 9.75 | $10.02 | 600 |
| 2026-04-14 | 9.70 | $10.02 | 600 |
| 2026-04-13 | 9.64 | $10.02 | 600 |
| 2026-04-10 | 9.57 | $10.02 | 600 |
| 2026-04-09 | 9.50 | $10.02 | 600 |
| 2026-04-08 | 9.42 | $10.02 | 600 |
| 2026-04-07 | 9.34 | $10.02 | 600 |
| 2026-04-06 | 9.25 | $10.02 | 600 |
| 2026-04-02 | 9.16 | $10.02 | 600 |
| 2026-04-01 | 9.06 | $10.02 | 600 |
| 2026-03-31 | 8.97 | $10.02 | 38456 |
| 2026-03-30 | 8.86 | $8.74 | 600 |
| 2026-03-27 | 8.89 | $8.74 | 600 |
| 2026-03-26 | 8.92 | $8.74 | 600 |
| 2026-03-25 | 8.96 | $8.74 | 600 |
| 2026-03-24 | 9.00 | $8.74 | 600 |
| 2026-03-23 | 9.04 | $8.74 | 10000 |
| 2026-03-20 | 9.09 | $9.00 | 600 |
| 2026-03-19 | 9.12 | $9.00 | 600 |
| 2026-03-18 | 9.16 | $9.00 | 600 |
| 2026-03-17 | 9.21 | $9.00 | 600 |
| 2026-03-16 | 9.26 | $9.00 | — |
| 2026-03-13 | 9.32 | $9.00 | 600 |
| 2026-03-12 | 9.40 | $9.00 | 1000 |
| 2026-03-11 | 9.48 | $8.84 | 600 |
| 2026-03-10 | 9.58 | $8.84 | 600 |
| 2026-03-09 | 9.70 | $8.84 | 600 |
| 2026-03-06 | 9.82 | $8.82 | 400 |
| 2026-03-05 | 9.95 | $9.14 | 20000 |
| 2026-03-04 | 10.06 | $9.70 | 100 |
| 2026-03-03 | 10.11 | $9.70 | 100 |
| 2026-03-02 | 10.16 | $9.70 | 100 |
| 2026-02-27 | 10.21 | $9.70 | 100 |
| 2026-02-26 | 10.26 | $9.70 | 100 |
| 2026-02-25 | 10.31 | $9.70 | 100 |
| 2026-02-24 | 10.36 | $9.70 | 100 |
| 2026-02-23 | 10.42 | $9.70 | 100 |
| 2026-02-20 | 10.47 | $10.65 | — |
| 2026-02-19 | 10.43 | $10.65 | 1000 |
| 2026-02-18 | 10.38 | $9.96 | 1071 |
| 2026-02-17 | 10.40 | $10.94 | — |
| 2026-02-13 | 10.32 | $10.94 | — |
| 2026-02-12 | 10.23 | $10.94 | — |
| 2026-02-11 | 10.15 | $10.94 | — |
| 2026-02-10 | 10.07 | $10.94 | 15000 |
| 2026-02-09 | 9.98 | $10.69 | — |
| 2026-02-06 | 9.93 | $10.70 | 16338 |
| 2026-02-05 | 9.87 | $9.73 | 2100 |
| 2026-02-04 | 9.91 | $9.73 | 2100 |
| 2026-02-03 | 9.96 | $9.73 | 5000 |
| 2026-02-02 | 10.02 | $9.82 | — |
| 2026-01-30 | 10.07 | $9.82 | — |
| 2026-01-29 | 10.12 | $9.82 | 5000 |
| 2026-01-28 | 10.18 | $9.95 | 5000 |
| 2026-01-27 | 10.22 | $9.60 | 20000 |
| 2026-01-26 | 10.30 | $9.76 | 5000 |
| 2026-01-23 | 10.37 | $9.84 | 2100 |
| 2026-01-22 | 10.44 | $9.88 | 15000 |
| 2026-01-21 | 10.50 | $9.74 | 15000 |
| 2026-01-20 | 10.58 | $9.23 | 10000 |
| 2026-01-16 | 10.71 | $9.82 | 5000 |
| 2026-01-15 | 10.78 | $10.38 | 5000 |
| 2026-01-14 | 10.81 | $11.07 | 2100 |
| 2026-01-13 | 10.76 | $11.07 | 2100 |
| 2026-01-12 | 10.71 | $11.07 | 2100 |
| 2026-01-09 | 10.66 | $11.07 | 2100 |
| 2026-01-08 | 10.60 | $11.07 | 2100 |
| 2026-01-07 | 10.54 | $11.07 | 2100 |
| 2026-01-06 | 10.47 | $11.08 | 600 |
| 2026-01-05 | 10.40 | $10.93 | 2100 |
| 2026-01-02 | 10.34 | $10.93 | 10284 |
| 2025-12-31 | 10.28 | $10.28 | 2100 |
| 2025-12-30 | 10.28 | $10.28 | 2100 |
| 2025-12-29 | 10.28 | $10.28 | 2100 |
| 2025-12-26 | 10.29 | $10.28 | 2100 |
| 2025-12-24 | 10.31 | $10.28 | — |
| 2025-12-23 | 10.33 | $10.28 | 2100 |
| 2025-12-22 | 10.37 | $10.28 | 2100 |
| 2025-12-19 | 10.42 | $10.28 | 2100 |
| 2025-12-18 | 10.47 | $10.28 | 2100 |
| 2025-12-17 | 10.53 | $10.28 | 2100 |
| 2025-12-16 | 10.61 | $10.28 | 2100 |
| 2025-12-15 | 10.69 | $10.28 | — |
| 2025-12-12 | 10.78 | $10.28 | — |
| 2025-12-11 | 10.88 | $10.28 | — |
| 2025-12-10 | 10.99 | $10.28 | 2100 |
| 2025-12-09 | 11.11 | $10.28 | — |
| 2025-12-08 | 11.24 | $10.28 | 2100 |
| 2025-12-05 | 11.37 | $10.28 | 2100 |
| 2025-12-04 | 11.52 | $10.28 | 2100 |
| 2025-12-03 | 11.67 | $10.28 | 2100 |
| 2025-12-02 | 11.84 | $10.28 | 2100 |
| 2025-12-01 | 12.01 | $10.28 | 7095 |
| 2025-11-28 | 12.19 | $12.19 | — |
| 2025-11-26 | 12.19 | $12.19 | 100 |
| 2025-11-25 | 12.19 | $12.19 | — |
| 2025-11-24 | 12.20 | $12.19 | 100 |
| 2025-11-21 | 12.21 | $12.19 | 100 |
| 2025-11-20 | 12.23 | $12.19 | 100 |
| 2025-11-19 | 12.25 | $12.19 | 100 |
| 2025-11-18 | 12.28 | $12.19 | 100 |
| 2025-11-17 | 12.32 | $12.19 | 100 |
| 2025-11-14 | 12.36 | $12.19 | 100 |
| 2025-11-13 | 12.41 | $12.19 | 100 |
| 2025-11-12 | 12.47 | $12.19 | 100 |
| 2025-11-11 | 12.53 | $12.19 | 100 |
| 2025-11-10 | 12.60 | $12.19 | 100 |
| 2025-11-07 | 12.67 | $12.19 | 100 |
| 2025-11-06 | 12.75 | $12.19 | 100 |
| 2025-11-05 | 12.84 | $12.19 | 100 |
| 2025-11-04 | 12.93 | $12.19 | 100 |
| 2025-11-03 | 13.03 | $12.19 | 100 |
| 2025-10-31 | 13.13 | $12.19 | 100 |
| 2025-10-30 | 13.24 | $12.19 | 100 |
| 2025-10-29 | 13.36 | $12.19 | 101 |
| 2025-10-28 | 13.48 | $13.48 | — |
| 2025-10-27 | 13.48 | $13.48 | — |
| 2025-10-24 | 13.48 | $13.48 | — |
| 2025-10-23 | 13.49 | $13.48 | — |
| 2025-10-22 | 13.49 | $13.48 | — |
| 2025-10-21 | 13.51 | $13.48 | — |
| 2025-10-20 | 13.53 | $13.48 | — |
| 2025-10-17 | 13.55 | $13.48 | — |
| 2025-10-16 | 13.58 | $13.48 | — |
| 2025-10-15 | 13.62 | $13.48 | — |
| 2025-10-14 | 13.66 | $13.48 | — |
| 2025-10-13 | 13.70 | $13.48 | — |
| 2025-10-10 | 13.74 | $13.48 | — |
| 2025-10-09 | 13.79 | $13.48 | — |
| 2025-10-08 | 13.85 | $13.48 | — |
| 2025-10-07 | 13.91 | $13.48 | — |
| 2025-10-06 | 13.97 | $13.48 | — |
| 2025-10-03 | 14.04 | $13.48 | 3 |
| 2025-10-02 | 14.12 | $13.48 | — |
| 2025-10-01 | 14.20 | $13.48 | — |
| 2025-09-30 | 14.28 | $13.48 | — |
| 2025-09-29 | 14.37 | $13.48 | 700 |
| 2025-09-26 | 14.47 | $14.52 | — |
| 2025-09-25 | 14.48 | $14.52 | — |
| 2025-09-24 | 14.50 | $14.52 | 1 |
| 2025-09-23 | 14.52 | $14.52 | — |
| 2025-09-22 | 14.55 | $14.52 | — |
| 2025-09-19 | 14.59 | $14.52 | — |
| 2025-09-18 | 14.63 | $14.52 | — |
| 2025-09-17 | 14.68 | $14.52 | 100 |
| 2025-09-16 | 14.74 | $13.98 | — |
| 2025-09-15 | 14.86 | $13.98 | 2400 |
| 2025-09-12 | 14.99 | $14.54 | — |
| 2025-09-11 | 15.07 | $14.54 | — |
| 2025-09-10 | 15.16 | $14.54 | — |
| 2025-09-09 | 15.26 | $14.54 | — |
| 2025-09-08 | 15.36 | $14.54 | — |
| 2025-09-05 | 15.47 | $14.54 | — |
| 2025-09-04 | 15.59 | $14.54 | — |
| 2025-09-03 | 15.71 | $14.54 | — |
| 2025-09-02 | 15.84 | $14.54 | 700 |
| 2025-08-29 | 15.98 | $15.95 | — |
| 2025-08-28 | 15.99 | $15.95 | — |
| 2025-08-27 | 15.99 | $15.95 | — |
| 2025-08-26 | 16.00 | $15.95 | — |
| 2025-08-25 | 16.00 | $15.95 | 1250 |
| 2025-08-22 | 15.99 | $15.98 | 1000 |
| 2025-08-21 | 15.98 | $16.01 | 100 |
| 2025-08-20 | 15.96 | $16.01 | 100 |
| 2025-08-19 | 15.94 | $16.01 | 100 |
| 2025-08-18 | 15.91 | $16.01 | — |
| 2025-08-15 | 15.88 | $16.01 | — |
| 2025-08-14 | 15.84 | $16.01 | — |
| 2025-08-13 | 15.80 | $16.01 | — |
| 2025-08-12 | 15.75 | $16.01 | — |
| 2025-08-11 | 15.70 | $16.01 | — |
| 2025-08-08 | 15.64 | $16.01 | — |
| 2025-08-07 | 15.58 | $16.01 | — |
| 2025-08-06 | 15.52 | $16.01 | — |
| 2025-08-05 | 15.44 | $16.01 | — |
| 2025-08-04 | 15.37 | $16.01 | — |
| 2025-08-01 | 15.29 | $16.01 | — |
| 2025-07-31 | 15.20 | $16.01 | — |
| 2025-07-30 | 15.11 | $16.01 | 100 |
| 2025-07-29 | 15.02 | $15.02 | — |
| 2025-07-28 | 15.02 | $15.02 | 100 |
| 2025-07-25 | 15.02 | $15.02 | — |
| 2025-07-24 | 15.02 | $15.02 | — |
| 2025-07-23 | 15.02 | $15.02 | — |
| 2025-07-22 | 15.02 | $15.02 | — |
| 2025-07-21 | 15.02 | $15.02 | — |
| 2025-07-18 | 15.02 | $15.02 | — |
| 2025-07-17 | 15.02 | $15.02 | — |
| 2025-07-16 | 15.02 | $15.02 | — |
| 2025-07-15 | 15.02 | $15.02 | — |
| 2025-07-14 | 15.03 | $15.02 | — |
| 2025-07-11 | 15.05 | $15.02 | — |
| 2025-07-10 | 15.07 | $15.02 | — |
| 2025-07-09 | 15.09 | $15.02 | — |
| 2025-07-08 | 15.13 | $15.02 | — |
| 2025-07-07 | 15.16 | $15.02 | — |
| 2025-07-03 | 15.21 | $15.02 | — |
| 2025-07-02 | 15.26 | $15.02 | — |
| 2025-07-01 | 15.32 | $15.02 | — |
| 2025-06-30 | 15.38 | $15.02 | — |
| 2025-06-27 | 15.45 | $15.02 | — |
| 2025-06-26 | 15.53 | $15.02 | — |
| 2025-06-25 | 15.61 | $15.02 | — |
| 2025-06-24 | 15.70 | $15.02 | — |
| 2025-06-23 | 15.80 | $15.02 | — |
| 2025-06-20 | 15.90 | $15.02 | — |
| 2025-06-18 | 16.00 | $15.02 | — |
| 2025-06-17 | 16.11 | $15.02 | 12063 |
| 2025-06-16 | 16.22 | $15.97 | — |
| 2025-06-13 | 16.23 | $15.97 | — |
| 2025-06-12 | 16.25 | $15.97 | 1900 |
| 2025-06-11 | 16.26 | $16.35 | — |
| 2025-06-10 | 16.24 | $16.35 | — |
| 2025-06-09 | 16.21 | $16.35 | — |
| 2025-06-06 | 16.17 | $16.35 | — |
| 2025-06-05 | 16.14 | $16.35 | — |
| 2025-06-04 | 16.10 | $16.35 | — |
| 2025-06-03 | 16.05 | $16.35 | — |
| 2025-06-02 | 16.00 | $16.35 | — |
| 2025-05-30 | 15.95 | $16.35 | — |
| 2025-05-29 | 15.89 | $16.35 | — |
| 2025-05-28 | 15.83 | $16.35 | — |
| 2025-05-27 | 15.76 | $16.35 | — |
| 2025-05-23 | 15.68 | $16.35 | 2200 |
| 2025-05-22 | 15.61 | $15.68 | — |
| 2025-05-21 | 15.59 | $15.68 | — |
| 2025-05-20 | 15.57 | $15.68 | — |
| 2025-05-19 | 15.57 | $15.68 | — |
| 2025-05-16 | 15.57 | $15.68 | — |
| 2025-05-15 | 15.57 | $15.68 | — |
| 2025-05-14 | 15.58 | $15.68 | — |
| 2025-05-13 | 15.60 | $15.68 | — |
| 2025-05-12 | 15.62 | $15.68 | — |
| 2025-05-09 | 15.64 | $15.68 | 12053 |
| 2025-05-08 | 15.68 | $15.41 | — |
| 2025-05-07 | 15.74 | $15.41 | — |
| 2025-05-06 | 15.82 | $15.41 | — |
| 2025-05-05 | 15.89 | $15.41 | — |
| 2025-05-02 | 15.97 | $15.41 | — |
| 2025-05-01 | 16.07 | $15.41 | — |
| 2025-04-30 | 16.19 | $15.41 | — |
| 2025-04-29 | 16.33 | $15.41 | 100 |
| 2025-04-28 | 16.49 | $15.12 | — |
| 2025-04-25 | 16.69 | $15.12 | — |
| 2025-04-24 | 16.92 | $15.12 | 100 |
| 2025-04-23 | 17.16 | $16.87 | — |
| 2025-04-22 | 17.26 | $16.87 | — |
| 2025-04-21 | 17.36 | $16.87 | — |
| 2025-04-17 | 17.48 | $16.87 | — |
| 2025-04-16 | 17.61 | $16.87 | — |
| 2025-04-15 | 17.75 | $16.87 | — |
| 2025-04-14 | 17.91 | $16.87 | — |
| 2025-04-11 | 18.08 | $16.87 | — |
| 2025-04-10 | 18.26 | $16.87 | — |
| 2025-04-09 | 18.46 | $16.87 | 250 |
| 2025-04-08 | 18.67 | $16.88 | 4594 |
| 2025-04-07 | 18.90 | $16.34 | — |
| 2025-04-04 | 19.19 | $16.34 | 12000 |
| 2025-04-03 | 19.50 | $19.40 | — |
| 2025-04-02 | 19.52 | $19.40 | — |
| 2025-04-01 | 19.55 | $19.40 | — |
| 2025-03-31 | 19.58 | $19.40 | — |
| 2025-03-28 | 19.61 | $19.40 | — |
| 2025-03-27 | 19.65 | $19.40 | — |
| 2025-03-26 | 19.69 | $19.40 | — |
| 2025-03-25 | 19.73 | $19.40 | — |
| 2025-03-24 | 19.78 | $19.40 | 518 |
| 2025-03-21 | 19.83 | $19.70 | — |
| 2025-03-20 | 19.85 | $19.70 | — |
| 2025-03-19 | 19.87 | $19.70 | — |
| 2025-03-18 | 19.89 | $19.70 | — |
| 2025-03-17 | 19.91 | $19.70 | — |
| 2025-03-14 | 19.93 | $19.70 | — |
| 2025-03-13 | 19.96 | $19.70 | — |
| 2025-03-12 | 19.98 | $19.70 | 12856 |
| 2025-03-11 | 20.01 | $19.97 | — |
| 2025-03-10 | 20.02 | $19.97 | — |
| 2025-03-07 | 20.03 | $19.97 | 15315 |
| 2025-03-06 | 20.03 | $20.00 | 500 |
| 2025-03-05 | 20.04 | $20.14 | — |
| 2025-03-04 | 20.03 | $20.14 | — |
| 2025-03-03 | 20.02 | $20.14 | — |
| 2025-02-28 | 20.02 | $20.14 | — |
| 2025-02-27 | 20.01 | $20.14 | — |
| 2025-02-26 | 20.00 | $20.14 | — |
| 2025-02-25 | 19.99 | $20.14 | 350 |
| 2025-02-24 | 19.99 | $19.65 | — |
| 2025-02-21 | 20.03 | $19.65 | — |
| 2025-02-20 | 20.07 | $19.65 | — |
| 2025-02-19 | 20.12 | $19.65 | 82882 |
| 2025-02-18 | 20.17 | $20.17 | — |
| 2025-02-14 | 20.18 | $20.17 | — |
| 2025-02-13 | 20.19 | $20.17 | — |
| 2025-02-12 | 20.19 | $20.17 | — |
| 2025-02-11 | 20.21 | $20.17 | — |
| 2025-02-10 | 20.22 | $20.17 | — |
| 2025-02-07 | 20.24 | $20.17 | — |
| 2025-02-06 | 20.26 | $20.17 | — |
| 2025-02-05 | 20.28 | $20.17 | — |
| 2025-02-04 | 20.30 | $20.17 | — |
| 2025-02-03 | 20.33 | $20.18 | 4440 |
| 2025-01-31 | 20.36 | $20.17 | — |
| 2025-01-30 | 20.39 | $20.17 | — |
| 2025-01-29 | 20.43 | $20.17 | — |
| 2025-01-28 | 20.46 | $20.17 | — |
| 2025-01-27 | 20.50 | $20.17 | — |
| 2025-01-24 | 20.54 | $20.17 | — |
| 2025-01-23 | 20.59 | $20.17 | — |
| 2025-01-22 | 20.63 | $20.17 | 1500 |
| 2025-01-21 | 20.68 | $20.68 | — |
| 2025-01-17 | 20.68 | $20.68 | — |
| 2025-01-16 | 20.68 | $20.68 | — |
| 2025-01-15 | 20.68 | $20.68 | — |
| 2025-01-14 | 20.68 | $20.68 | — |
| 2025-01-13 | 20.68 | $20.68 | — |
| 2025-01-10 | 20.68 | $20.68 | — |
| 2025-01-08 | 20.68 | $20.68 | — |
| 2025-01-07 | 20.68 | $20.68 | — |
| 2025-01-06 | 20.67 | $20.68 | — |
| 2025-01-03 | 20.67 | $20.68 | — |
| 2025-01-02 | 20.66 | $20.68 | — |
| 2024-12-31 | 20.65 | $20.68 | — |
| 2024-12-30 | 20.64 | $20.68 | — |
| 2024-12-27 | 20.62 | $20.68 | — |
| 2024-12-26 | 20.61 | $20.68 | — |
| 2024-12-24 | 20.60 | $20.68 | — |
| 2024-12-23 | 20.58 | $20.68 | — |
| 2024-12-20 | 20.56 | $20.68 | — |
| 2024-12-19 | 20.54 | $20.68 | — |
| 2024-12-18 | 20.52 | $20.68 | — |
| 2024-12-17 | 20.50 | $20.68 | — |
| 2024-12-16 | 20.47 | $20.68 | — |
| 2024-12-13 | 20.45 | $20.68 | — |
| 2024-12-12 | 20.42 | $20.68 | — |
| 2024-12-11 | 20.39 | $20.69 | 5000 |
| 2024-12-10 | 20.36 | $20.47 | — |
| 2024-12-09 | 20.34 | $20.47 | 2010 |
| 2024-12-06 | 20.31 | $20.00 | 2000 |
| 2024-12-05 | 20.32 | $20.38 | — |
| 2024-12-04 | 20.28 | $20.38 | — |
| 2024-12-03 | 20.24 | $20.38 | — |
| 2024-12-02 | 20.18 | $20.38 | — |
| 2024-11-29 | 20.11 | $20.38 | — |
| 2024-11-27 | 20.03 | $20.38 | — |
| 2024-11-26 | 19.95 | $20.38 | — |
| 2024-11-25 | 19.85 | $20.38 | — |
| 2024-11-22 | 19.74 | $20.38 | — |
| 2024-11-21 | 19.63 | $20.38 | — |
| 2024-11-20 | 19.50 | $20.38 | — |
| 2024-11-19 | 19.37 | $20.38 | — |
| 2024-11-18 | 19.22 | $20.38 | — |
| 2024-11-15 | 19.07 | $20.38 | — |
| 2024-11-14 | 18.90 | $20.38 | — |
| 2024-11-13 | 18.73 | $20.38 | — |
| 2024-11-12 | 18.54 | $20.38 | 11000 |
| 2024-11-11 | 18.35 | $18.35 | — |
| 2024-11-08 | 18.35 | $18.35 | — |
| 2024-11-07 | 18.35 | $18.35 | — |
| 2024-11-06 | 18.35 | $18.35 | — |
| 2024-11-05 | 18.35 | $18.35 | — |
| 2024-11-04 | 18.35 | $18.35 | — |
| 2024-11-01 | 18.35 | $18.35 | — |
| 2024-10-31 | 18.35 | $18.35 | — |
| 2024-10-30 | 18.35 | $18.35 | — |
| 2024-10-29 | 18.35 | $18.35 | — |
| 2024-10-28 | 18.35 | $18.35 | — |
| 2024-10-25 | 18.35 | $18.35 | — |
| 2024-10-24 | 18.35 | $18.35 | — |
| 2024-10-23 | 18.35 | $18.35 | — |
| 2024-10-22 | 18.35 | $18.35 | — |
| 2024-10-21 | 18.35 | $18.35 | — |
| 2024-10-18 | 18.35 | $18.35 | — |
| 2024-10-17 | 18.35 | $18.35 | — |
| 2024-10-16 | 18.35 | $18.35 | — |
| 2024-10-15 | 18.35 | $18.35 | — |
| 2024-10-14 | 18.35 | $18.35 | — |
| 2024-10-11 | 18.35 | $18.35 | — |
| 2024-10-10 | 18.35 | $18.35 | — |
| 2024-10-09 | 18.35 | $18.35 | — |
| 2024-10-08 | 18.35 | $18.35 | — |
| 2024-10-07 | 18.35 | $18.35 | — |
| 2024-10-04 | 18.35 | $18.35 | — |
| 2024-10-03 | 18.35 | $18.35 | — |
| 2024-10-02 | 18.35 | $18.35 | — |
| 2024-10-01 | 18.35 | $18.35 | — |
| 2024-09-30 | 18.35 | $18.35 | — |
| 2024-09-27 | 18.35 | $18.35 | — |
| 2024-09-26 | 18.35 | $18.35 | — |
| 2024-09-25 | 18.35 | $18.35 | — |
| 2024-09-24 | 18.35 | $18.35 | — |
| 2024-09-23 | 18.35 | $18.35 | — |
| 2024-09-20 | 18.35 | $18.35 | — |
| 2024-09-19 | 18.35 | $18.35 | — |
| 2024-09-18 | 18.35 | $18.35 | — |
| 2024-09-17 | 18.35 | $18.35 | — |
| 2024-09-16 | 18.35 | $18.35 | — |
| 2024-09-13 | 18.35 | $18.35 | — |
| 2024-09-12 | 18.35 | $18.35 | — |
| 2024-09-11 | 18.35 | $18.35 | — |
| 2024-09-10 | 18.35 | $18.35 | — |
| 2024-09-09 | 18.35 | $18.35 | — |
| 2024-09-06 | 18.35 | $18.35 | — |
| 2024-09-05 | 18.35 | $18.35 | — |
| 2024-09-04 | 18.35 | $18.35 | — |
| 2024-09-03 | 18.35 | $18.35 | — |
| 2024-08-30 | 18.35 | $18.35 | — |
| 2024-08-29 | 18.36 | $18.35 | — |
| 2024-08-28 | 18.36 | $18.35 | — |
| 2024-08-27 | 18.37 | $18.35 | — |
| 2024-08-26 | 18.39 | $18.35 | — |
| 2024-08-23 | 18.42 | $18.35 | — |
| 2024-08-22 | 18.45 | $18.35 | — |
| 2024-08-21 | 18.49 | $18.35 | — |
| 2024-08-20 | 18.53 | $18.35 | — |
| 2024-08-19 | 18.58 | $18.35 | — |
| 2024-08-16 | 18.64 | $18.35 | — |
| 2024-08-15 | 18.70 | $18.35 | — |
| 2024-08-14 | 18.77 | $18.35 | — |
| 2024-08-13 | 18.85 | $18.35 | — |
| 2024-08-12 | 18.92 | $18.35 | — |
| 2024-08-09 | 19.00 | $18.35 | — |
| 2024-08-08 | 19.08 | $18.35 | — |
| 2024-08-07 | 19.16 | $18.35 | — |
| 2024-08-06 | 19.24 | $18.36 | 500 |
| 2024-08-05 | 19.33 | $18.72 | — |
| 2024-08-02 | 19.38 | $18.72 | — |
| 2024-08-01 | 19.44 | $18.72 | 982 |
| 2024-07-31 | 19.51 | $19.72 | — |
| 2024-07-30 | 19.48 | $19.72 | — |
| 2024-07-29 | 19.46 | $19.72 | — |
| 2024-07-26 | 19.44 | $19.72 | — |
| 2024-07-25 | 19.42 | $19.72 | — |
| 2024-07-24 | 19.40 | $19.72 | — |
| 2024-07-23 | 19.38 | $19.72 | — |
| 2024-07-22 | 19.36 | $19.72 | — |
| 2024-07-19 | 19.35 | $19.72 | — |
| 2024-07-18 | 19.34 | $19.72 | 1500 |
| 2024-07-17 | 19.32 | $18.85 | — |
| 2024-07-16 | 19.40 | $18.85 | — |
| 2024-07-15 | 19.49 | $18.85 | — |
| 2024-07-12 | 19.58 | $18.85 | — |
| 2024-07-11 | 19.69 | $18.85 | 2500 |
| 2024-07-10 | 19.83 | $18.46 | — |
| 2024-07-09 | 20.03 | $18.46 | 250 |
| 2024-07-08 | 20.26 | $20.07 | — |
| 2024-07-05 | 20.36 | $20.07 | — |
| 2024-07-03 | 20.48 | $20.07 | — |
| 2024-07-02 | 20.61 | $20.07 | — |
| 2024-07-01 | 20.77 | $20.07 | — |
| 2024-06-28 | 20.94 | $20.07 | — |
| 2024-06-27 | 21.14 | $20.07 | — |
| 2024-06-26 | 21.35 | $20.07 | — |
| 2024-06-25 | 21.58 | $20.07 | — |
| 2024-06-24 | 21.83 | $20.07 | — |
| 2024-06-21 | 22.11 | $20.07 | — |
| 2024-06-20 | 22.40 | $20.07 | — |
| 2024-06-18 | 22.71 | $20.07 | — |
| 2024-06-17 | 23.04 | $20.07 | — |
| 2024-06-14 | 23.38 | $20.07 | — |
| 2024-06-13 | 23.75 | $20.07 | 10000 |
| 2024-06-12 | 24.14 | $24.14 | — |
| 2024-06-11 | 24.14 | $24.14 | — |
| 2024-06-10 | 24.14 | $24.14 | — |
| 2024-06-07 | 24.14 | $24.14 | — |
| 2024-06-06 | 24.14 | $24.14 | — |
| 2024-06-05 | 24.14 | $24.14 | — |
| 2024-06-04 | 24.14 | $24.14 | — |
| 2024-06-03 | 24.14 | $24.14 | — |
| 2024-05-31 | 24.14 | $24.14 | — |
| 2024-05-30 | 24.14 | $24.14 | — |
| 2024-05-29 | 24.14 | $24.14 | — |
| 2024-05-28 | 24.14 | $24.14 | — |
| 2024-05-24 | 24.14 | $24.14 | — |
| 2024-05-23 | 24.14 | $24.14 | — |
| 2024-05-22 | 24.14 | $24.14 | — |
| 2024-05-21 | 24.14 | $24.14 | — |
| 2024-05-20 | 24.14 | $24.14 | — |
| 2024-05-17 | 24.14 | $24.14 | — |
| 2024-05-16 | 24.14 | $24.14 | — |
| 2024-05-15 | 24.14 | $24.14 | — |
| 2024-05-14 | 24.15 | $24.14 | — |
| 2024-05-13 | 24.14 | $24.14 | — |
| 2024-05-10 | 24.13 | $24.14 | — |
| 2024-05-09 | 24.09 | $24.14 | — |
| 2024-05-08 | 24.05 | $24.14 | — |
| 2024-05-07 | 24.00 | $24.14 | — |
| 2024-05-06 | 23.93 | $24.14 | — |
| 2024-05-03 | 23.85 | $24.14 | — |
| 2024-05-02 | 23.76 | $24.14 | — |
| 2024-05-01 | 23.65 | $24.14 | — |
| 2024-04-30 | 23.54 | $24.14 | — |
| 2024-04-29 | 23.41 | $24.14 | — |
| 2024-04-26 | 23.27 | $24.14 | — |
| 2024-04-25 | 23.11 | $24.14 | — |
| 2024-04-24 | 22.95 | $24.14 | — |
| 2024-04-23 | 22.77 | $24.14 | — |
| 2024-04-22 | 22.58 | $24.14 | — |
| 2024-04-19 | 22.37 | $24.14 | 10500 |
| 2024-04-18 | 22.15 | $24.65 | 200 |
| 2024-04-17 | 21.87 | $25.00 | 9160 |
| 2024-04-16 | 21.53 | $21.55 | — |
| 2024-04-15 | 21.53 | $21.55 | — |
| 2024-04-12 | 21.52 | $21.55 | — |
| 2024-04-11 | 21.50 | $21.55 | — |
| 2024-04-10 | 21.49 | $21.55 | — |
| 2024-04-09 | 21.48 | $21.55 | — |
| 2024-04-08 | 21.46 | $21.55 | — |
| 2024-04-05 | 21.44 | $21.55 | — |
| 2024-04-04 | 21.42 | $21.55 | — |
| 2024-04-03 | 21.40 | $21.55 | — |
| 2024-04-02 | 21.38 | $21.55 | — |
| 2024-04-01 | 21.36 | $21.55 | — |
| 2024-03-28 | 21.33 | $21.55 | — |
| 2024-03-27 | 21.30 | $21.55 | — |
| 2024-03-26 | 21.25 | $21.55 | — |
| 2024-03-25 | 21.21 | $21.55 | 518 |
| 2024-03-22 | 21.15 | $21.21 | — |
| 2024-03-21 | 21.12 | $21.21 | — |
| 2024-03-20 | 21.08 | $21.21 | — |
| 2024-03-19 | 21.04 | $21.21 | — |
| 2024-03-18 | 20.99 | $21.21 | — |
| 2024-03-15 | 20.93 | $21.21 | — |
| 2024-03-14 | 20.87 | $21.21 | — |
| 2024-03-13 | 20.82 | $21.21 | — |
| 2024-03-12 | 20.77 | $21.21 | — |
| 2024-03-11 | 20.73 | $21.21 | — |
| 2024-03-08 | 20.70 | $21.21 | — |
| 2024-03-07 | 20.68 | $21.21 | — |
| 2024-03-06 | 20.67 | $21.21 | — |
| 2024-03-05 | 20.66 | $21.21 | — |
| 2024-03-04 | 20.67 | $21.21 | — |
| 2024-03-01 | 20.68 | $21.21 | 13608 |
| 2024-02-29 | 20.70 | $19.91 | — |
| 2024-02-28 | 20.85 | $19.91 | — |
| 2024-02-27 | 21.03 | $19.91 | — |
| 2024-02-26 | 21.21 | $19.91 | — |
| 2024-02-23 | 21.41 | $19.91 | — |
| 2024-02-22 | 21.62 | $19.91 | — |
| 2024-02-21 | 21.85 | $19.91 | — |
| 2024-02-20 | 22.10 | $19.91 | 518 |
| 2024-02-16 | 22.36 | $19.95 | — |
| 2024-02-15 | 22.63 | $19.95 | 16000 |
| 2024-02-14 | 22.92 | $22.90 | — |
| 2024-02-13 | 22.93 | $22.90 | — |
| 2024-02-12 | 22.94 | $22.90 | — |
| 2024-02-09 | 22.96 | $22.90 | — |
| 2024-02-08 | 22.98 | $22.90 | — |
| 2024-02-07 | 23.00 | $22.90 | — |
| 2024-02-06 | 23.03 | $22.90 | — |
| 2024-02-05 | 23.06 | $22.90 | — |
| 2024-02-02 | 23.09 | $22.90 | — |
| 2024-02-01 | 23.12 | $22.90 | — |
| 2024-01-31 | 23.16 | $22.90 | — |
| 2024-01-30 | 23.20 | $22.90 | — |
| 2024-01-29 | 23.24 | $22.90 | — |
| 2024-01-26 | 23.29 | $22.90 | — |
| 2024-01-25 | 23.34 | $22.90 | — |
| 2024-01-24 | 23.39 | $22.90 | — |
| 2024-01-23 | 23.44 | $22.90 | 4000 |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.50 | $23.50 | — |
| 2023-11-06 | 23.50 | $23.50 | — |
| 2023-11-03 | 23.50 | $23.50 | — |
| 2023-11-02 | 23.50 | $23.50 | — |
| 2023-11-01 | 23.50 | $23.50 | — |
| 2023-10-31 | 23.50 | $23.50 | — |
| 2023-10-30 | 23.50 | $23.50 | — |
| 2023-10-27 | 23.50 | $23.50 | — |
| 2023-10-26 | 23.50 | $23.50 | — |
| 2023-10-25 | 23.50 | $23.50 | — |
| 2023-10-24 | 23.50 | $23.50 | — |
| 2023-10-23 | 23.50 | $23.50 | — |
| 2023-10-20 | 23.50 | $23.50 | — |
| 2023-10-19 | 23.50 | $23.50 | — |
| 2023-10-18 | 23.50 | $23.50 | — |
| 2023-10-17 | 23.50 | $23.50 | — |
| 2023-10-16 | 23.50 | $23.50 | — |
| 2023-10-13 | 23.50 | $23.50 | — |
| 2023-10-12 | 23.50 | $23.50 | — |
| 2023-10-11 | 23.50 | $23.50 | — |
| 2023-10-10 | 23.50 | $23.50 | — |
| 2023-10-09 | 23.50 | $23.50 | — |
| 2023-10-06 | 23.50 | $23.50 | — |
| 2023-10-05 | 23.50 | $23.50 | — |
| 2023-10-04 | 23.50 | $23.50 | — |
| 2023-10-03 | 23.50 | $23.50 | — |
| 2023-10-02 | 23.50 | $23.50 | — |
| 2023-09-29 | 23.50 | $23.50 | — |
| 2023-09-28 | 23.50 | $23.50 | — |
| 2023-09-27 | 23.50 | $23.50 | — |
| 2023-09-26 | 23.50 | $23.50 | — |
| 2023-09-25 | 23.50 | $23.50 | — |
| 2023-09-22 | 23.50 | $23.50 | — |
| 2023-09-21 | 23.50 | $23.50 | — |
| 2023-09-20 | 23.50 | $23.50 | — |
| 2023-09-19 | 23.50 | $23.50 | — |
| 2023-09-18 | 23.50 | $23.50 | — |
| 2023-09-15 | 23.50 | $23.50 | — |
| 2023-09-14 | 23.50 | $23.50 | — |
| 2023-09-13 | 23.50 | $23.50 | — |
| 2023-09-12 | 23.50 | $23.50 | — |
| 2023-09-11 | 23.50 | $23.50 | — |
| 2023-09-08 | 23.50 | $23.50 | — |
| 2023-09-07 | 23.50 | $23.50 | — |
| 2023-09-06 | 23.50 | $23.50 | — |
| 2023-09-05 | 23.50 | $23.50 | — |
| 2023-09-01 | 23.50 | $23.50 | — |
| 2023-08-31 | 23.50 | $23.50 | — |
| 2023-08-30 | 23.50 | $23.50 | — |
| 2023-08-29 | 23.50 | $23.50 | — |
| 2023-08-28 | 23.50 | $23.50 | — |
| 2023-08-25 | 23.50 | $23.50 | — |
| 2023-08-24 | 23.50 | $23.50 | — |
| 2023-08-23 | 23.50 | $23.50 | — |
| 2023-08-22 | 23.50 | $23.50 | — |
| 2023-08-21 | 23.50 | $23.50 | — |
| 2023-08-18 | 23.50 | $23.50 | — |
| 2023-08-17 | 23.50 | $23.50 | — |
| 2023-08-16 | 23.50 | $23.50 | — |
| 2023-08-15 | 23.50 | $23.50 | — |
| 2023-08-14 | 23.50 | $23.50 | — |
| 2023-08-11 | 23.50 | $23.50 | — |
| 2023-08-10 | 23.50 | $23.50 | — |
| 2023-08-09 | 23.50 | $23.50 | — |
| 2023-08-08 | 23.50 | $23.50 | — |
| 2023-08-07 | 23.50 | $23.50 | — |
| 2023-08-04 | 23.50 | $23.50 | — |
| 2023-08-03 | 23.50 | $23.50 | — |
| 2023-08-02 | 23.51 | $23.50 | — |
| 2023-08-01 | 23.53 | $23.50 | — |
| 2023-07-31 | 23.55 | $23.50 | — |
| 2023-07-28 | 23.59 | $23.50 | — |
| 2023-07-27 | 23.63 | $23.50 | — |
| 2023-07-26 | 23.69 | $23.50 | — |
| 2023-07-25 | 23.75 | $23.50 | — |
| 2023-07-24 | 23.82 | $23.50 | — |
| 2023-07-21 | 23.90 | $23.50 | — |
| 2023-07-20 | 23.98 | $23.50 | — |
| 2023-07-19 | 24.08 | $23.50 | — |
| 2023-07-18 | 24.19 | $23.50 | — |
| 2023-07-17 | 24.30 | $23.50 | — |
| 2023-07-14 | 24.43 | $23.50 | — |
| 2023-07-13 | 24.56 | $23.50 | — |
| 2023-07-12 | 24.70 | $23.50 | — |
| 2023-07-11 | 24.85 | $23.50 | — |
| 2023-07-10 | 25.01 | $23.50 | — |
| 2023-07-07 | 25.17 | $23.50 | 2033 |
| 2023-07-06 | 25.35 | $25.35 | — |
| 2023-07-05 | 25.35 | $25.35 | — |
| 2023-07-03 | 25.35 | $25.35 | — |
| 2023-06-30 | 25.35 | $25.35 | — |
| 2023-06-29 | 25.34 | $25.35 | — |
| 2023-06-28 | 25.33 | $25.35 | — |
| 2023-06-27 | 25.31 | $25.35 | — |
| 2023-06-26 | 25.30 | $25.35 | — |
| 2023-06-23 | 25.28 | $25.35 | — |
| 2023-06-22 | 25.25 | $25.35 | — |
| 2023-06-21 | 25.22 | $25.35 | — |
| 2023-06-20 | 25.19 | $25.35 | — |
| 2023-06-16 | 25.15 | $25.35 | — |
| 2023-06-15 | 25.11 | $25.35 | — |
| 2023-06-14 | 25.07 | $25.35 | — |
| 2023-06-13 | 25.03 | $25.35 | — |
| 2023-06-12 | 24.98 | $25.35 | — |
| 2023-06-09 | 24.92 | $25.35 | — |
| 2023-06-08 | 24.86 | $25.35 | — |
| 2023-06-07 | 24.80 | $25.35 | — |
| 2023-06-06 | 24.74 | $25.35 | — |
| 2023-06-05 | 24.67 | $25.35 | 1813 |
| 2023-06-02 | 24.60 | $24.60 | — |
| 2023-06-01 | 24.60 | $24.60 | — |
| 2023-05-31 | 24.60 | $24.60 | — |
| 2023-05-30 | 24.60 | $24.60 | — |
| 2023-05-26 | 24.60 | $24.60 | — |
| 2023-05-25 | 24.60 | $24.60 | — |
| 2023-05-24 | 24.60 | $24.60 | — |
| 2023-05-23 | 24.60 | $24.60 | — |
| 2023-05-22 | 24.60 | $24.60 | — |
| 2023-05-19 | 24.60 | $24.60 | — |
| 2023-05-18 | 24.60 | $24.60 | — |
| 2023-05-17 | 24.60 | $24.60 | — |
| 2023-05-16 | 24.60 | $24.60 | — |
| 2023-05-15 | 24.58 | $24.60 | — |
| 2023-05-12 | 24.55 | $24.60 | — |
| 2023-05-11 | 24.50 | $24.60 | — |
| 2023-05-10 | 24.43 | $24.60 | — |
| 2023-05-09 | 24.35 | $24.60 | — |
| 2023-05-08 | 24.25 | $24.60 | — |
| 2023-05-05 | 24.14 | $24.60 | — |
| 2023-05-04 | 24.01 | $24.60 | — |
| 2023-05-03 | 23.86 | $24.60 | — |
| 2023-05-02 | 23.69 | $24.60 | — |
| 2023-05-01 | 23.51 | $24.60 | — |
| 2023-04-28 | 23.31 | $24.60 | — |
| 2023-04-27 | 23.10 | $24.60 | — |
| 2023-04-26 | 22.87 | $24.60 | — |
| 2023-04-25 | 22.62 | $24.60 | — |
| 2023-04-24 | 22.35 | $24.60 | — |
| 2023-04-21 | 22.07 | $24.60 | — |
| 2023-04-20 | 21.77 | $24.60 | — |
| 2023-04-19 | 21.46 | $24.60 | 2578 |
| 2023-04-18 | 21.13 | $21.13 | — |
| 2023-04-17 | 21.13 | $21.13 | — |
| 2023-04-14 | 21.13 | $21.13 | — |
| 2023-04-13 | 21.13 | $21.13 | — |
| 2023-04-12 | 21.13 | $21.13 | — |
| 2023-04-11 | 21.13 | $21.13 | — |
| 2023-04-10 | 21.13 | $21.13 | — |
| 2023-04-06 | 21.13 | $21.13 | — |
| 2023-04-05 | 21.13 | $21.13 | — |
| 2023-04-04 | 21.13 | $21.13 | — |
| 2023-04-03 | 21.13 | $21.13 | — |
| 2023-03-31 | 21.13 | $21.13 | — |
| 2023-03-30 | 21.13 | $21.13 | — |
| 2023-03-29 | 21.13 | $21.13 | — |
| 2023-03-28 | 21.13 | $21.13 | — |
| 2023-03-27 | 21.13 | $21.13 | — |
| 2023-03-24 | 21.13 | $21.13 | — |
| 2023-03-23 | 21.13 | $21.13 | — |
| 2023-03-22 | 21.13 | $21.13 | — |
| 2023-03-21 | 21.13 | $21.13 | — |
| 2023-03-20 | 21.13 | $21.13 | — |
| 2023-03-17 | 21.13 | $21.13 | — |
| 2023-03-16 | 21.13 | $21.13 | — |
| 2023-03-15 | 21.13 | $21.13 | — |
| 2023-03-14 | 21.13 | $21.13 | — |
| 2023-03-13 | 21.13 | $21.13 | — |
| 2023-03-10 | 21.13 | $21.13 | — |
| 2023-03-09 | 21.13 | $21.13 | — |
| 2023-03-08 | 21.13 | $21.13 | — |
| 2023-03-07 | 21.13 | $21.13 | — |
| 2023-03-06 | 21.13 | $21.13 | — |
| 2023-03-03 | 21.13 | $21.13 | — |
| 2023-03-02 | 21.13 | $21.13 | — |
| 2023-03-01 | 21.13 | $21.13 | — |
| 2023-02-28 | 21.13 | $21.13 | — |
| 2023-02-27 | 21.13 | $21.13 | — |
| 2023-02-24 | 21.13 | $21.13 | — |
| 2023-02-23 | 21.13 | $21.13 | — |
| 2023-02-22 | 21.13 | $21.13 | — |
| 2023-02-21 | 21.13 | $21.13 | — |
| 2023-02-17 | 21.13 | $21.13 | — |
| 2023-02-16 | 21.13 | $21.13 | — |
| 2023-02-15 | 21.13 | $21.13 | — |
| 2023-02-14 | 21.13 | $21.13 | — |
| 2023-02-13 | 21.13 | $21.13 | — |
| 2023-02-10 | 21.13 | $21.13 | — |
| 2023-02-09 | 21.13 | $21.13 | — |
| 2023-02-08 | 21.13 | $21.13 | — |
| 2023-02-07 | 21.13 | $21.13 | — |
| 2023-02-06 | 21.13 | $21.13 | — |
| 2023-02-03 | 21.13 | $21.13 | — |
| 2023-02-02 | 21.13 | $21.13 | — |
| 2023-02-01 | 21.13 | $21.13 | — |
| 2023-01-31 | 21.13 | $21.13 | — |
| 2023-01-30 | 21.13 | $21.13 | — |
| 2023-01-27 | 21.13 | $21.13 | — |
| 2023-01-26 | 21.13 | $21.13 | — |
| 2023-01-25 | 21.13 | $21.13 | — |
| 2023-01-24 | 21.13 | $21.13 | — |
| 2023-01-23 | 21.13 | $21.13 | — |
| 2023-01-20 | 21.13 | $21.13 | — |
| 2023-01-19 | 21.13 | $21.13 | — |
| 2023-01-18 | 21.13 | $21.13 | — |
| 2023-01-17 | 21.13 | $21.13 | — |
| 2023-01-13 | 21.13 | $21.13 | — |
| 2023-01-12 | 21.13 | $21.13 | — |
| 2023-01-11 | 21.13 | $21.13 | — |
| 2023-01-10 | 21.13 | $21.13 | — |
| 2023-01-09 | 21.13 | $21.13 | — |
| 2023-01-06 | 21.13 | $21.13 | — |
| 2023-01-05 | 21.13 | $21.13 | — |
| 2023-01-04 | 21.13 | $21.13 | — |
| 2023-01-03 | 21.13 | $21.13 | — |
| 2022-12-30 | 21.13 | $21.13 | — |
| 2022-12-29 | 21.13 | $21.13 | — |
| 2022-12-28 | 21.13 | $21.13 | — |
| 2022-12-27 | 21.13 | $21.13 | — |
| 2022-12-23 | 21.13 | $21.13 | — |
| 2022-12-22 | 21.13 | $21.13 | — |
| 2022-12-21 | 21.13 | $21.13 | — |
| 2022-12-20 | 21.13 | $21.13 | — |
| 2022-12-19 | 21.13 | $21.13 | — |
| 2022-12-16 | 21.13 | $21.13 | — |
| 2022-12-15 | 21.13 | $21.13 | — |
| 2022-12-14 | 21.13 | $21.13 | — |
| 2022-12-13 | 21.13 | $21.13 | — |
| 2022-12-12 | 21.13 | $21.13 | — |
| 2022-12-09 | 21.13 | $21.13 | — |
| 2022-12-08 | 21.13 | $21.13 | — |
| 2022-12-07 | 21.13 | $21.13 | — |
| 2022-12-06 | 21.13 | $21.13 | — |
| 2022-12-05 | 21.13 | $21.13 | — |
| 2022-12-02 | 21.13 | $21.13 | — |
| 2022-12-01 | 21.13 | $21.13 | — |
| 2022-11-30 | 21.13 | $21.13 | — |
| 2022-11-29 | 21.13 | $21.13 | — |
| 2022-11-28 | 21.13 | $21.13 | — |
| 2022-11-25 | 21.13 | $21.13 | — |
| 2022-11-23 | 21.13 | $21.13 | — |
| 2022-11-22 | 21.13 | $21.13 | — |
| 2022-11-21 | 21.13 | $21.13 | — |
| 2022-11-18 | 21.13 | $21.13 | — |
| 2022-11-17 | 21.13 | $21.13 | — |
| 2022-11-16 | 21.13 | $21.13 | — |
| 2022-11-15 | 21.13 | $21.13 | — |
| 2022-11-14 | 21.13 | $21.13 | — |
| 2022-11-11 | 21.13 | $21.13 | — |
| 2022-11-10 | 21.13 | $21.13 | — |
| 2022-11-09 | 21.13 | $21.13 | — |
| 2022-11-08 | 21.13 | $21.13 | — |
| 2022-11-07 | 21.13 | $21.13 | — |
| 2022-11-04 | 21.13 | $21.13 | — |
| 2022-11-03 | 21.13 | $21.13 | — |
| 2022-11-02 | 21.13 | $21.13 | — |
| 2022-11-01 | 21.13 | $21.13 | — |
| 2022-10-31 | 21.13 | $21.13 | — |
| 2022-10-28 | 21.13 | $21.13 | — |
| 2022-10-27 | 21.13 | $21.13 | — |
| 2022-10-26 | 21.13 | $21.13 | — |
| 2022-10-25 | 21.13 | $21.13 | — |
| 2022-10-24 | 21.13 | $21.13 | — |
| 2022-10-21 | 21.13 | $21.13 | — |
| 2022-10-20 | 21.13 | $21.13 | — |
| 2022-10-19 | 21.13 | $21.13 | — |
| 2022-10-18 | 21.14 | $21.13 | — |
| 2022-10-17 | 21.15 | $21.13 | — |
| 2022-10-14 | 21.17 | $21.13 | — |
| 2022-10-13 | 21.20 | $21.13 | — |
| 2022-10-12 | 21.23 | $21.13 | — |
| 2022-10-11 | 21.27 | $21.13 | — |
| 2022-10-10 | 21.31 | $21.13 | — |
| 2022-10-07 | 21.36 | $21.13 | — |
| 2022-10-06 | 21.41 | $21.13 | — |
| 2022-10-05 | 21.47 | $21.13 | — |
| 2022-10-04 | 21.53 | $21.13 | — |
| 2022-10-03 | 21.60 | $21.13 | — |
| 2022-09-30 | 21.68 | $21.13 | — |
| 2022-09-29 | 21.76 | $21.13 | — |
| 2022-09-28 | 21.85 | $21.13 | — |
| 2022-09-27 | 21.94 | $21.13 | 275 |
| 2022-09-26 | 22.04 | $20.89 | — |
| 2022-09-23 | 22.17 | $20.89 | 6269 |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.30 | $22.30 | — |
| 2022-09-15 | 22.30 | $22.30 | — |
| 2022-09-14 | 22.30 | $22.30 | — |
| 2022-09-13 | 22.30 | $22.30 | — |
| 2022-09-12 | 22.30 | $22.30 | — |
| 2022-09-09 | 22.30 | $22.30 | — |
| 2022-09-08 | 22.30 | $22.30 | — |
| 2022-09-07 | 22.30 | $22.30 | — |
| 2022-09-06 | 22.30 | $22.30 | — |
| 2022-09-02 | 22.30 | $22.30 | — |
| 2022-09-01 | 22.30 | $22.30 | — |
| 2022-08-31 | 22.30 | $22.30 | — |
| 2022-08-30 | 22.30 | $22.30 | — |
| 2022-08-29 | 22.30 | $22.30 | — |
| 2022-08-26 | 22.30 | $22.30 | — |
| 2022-08-25 | 22.30 | $22.30 | — |
| 2022-08-24 | 22.30 | $22.30 | — |
| 2022-08-23 | 22.30 | $22.30 | — |
| 2022-08-22 | 22.30 | $22.30 | — |
| 2022-08-19 | 22.30 | $22.30 | — |
| 2022-08-18 | 22.30 | $22.30 | — |
| 2022-08-17 | 22.30 | $22.30 | — |
| 2022-08-16 | 22.30 | $22.30 | — |
| 2022-08-15 | 22.30 | $22.30 | — |
| 2022-08-12 | 22.30 | $22.30 | — |
| 2022-08-11 | 22.30 | $22.30 | — |
| 2022-08-10 | 22.30 | $22.30 | — |
| 2022-08-09 | 22.30 | $22.30 | — |
| 2022-08-08 | 22.30 | $22.30 | — |
| 2022-08-05 | 22.30 | $22.30 | — |
| 2022-08-04 | 22.30 | $22.30 | — |
| 2022-08-03 | 22.30 | $22.30 | — |
| 2022-08-02 | 22.30 | $22.30 | — |
| 2022-08-01 | 22.30 | $22.30 | — |
| 2022-07-29 | 22.30 | $22.30 | — |
| 2022-07-28 | 22.30 | $22.30 | — |
| 2022-07-27 | 22.30 | $22.30 | — |
| 2022-07-26 | 22.30 | $22.30 | — |
| 2022-07-25 | 22.30 | $22.30 | — |
| 2022-07-22 | 22.30 | $22.30 | — |
| 2022-07-21 | 22.30 | $22.30 | — |
| 2022-07-20 | 22.30 | $22.30 | — |
| 2022-07-19 | 22.30 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.30 | $22.30 | — |
| 2022-07-14 | 22.30 | $22.30 | — |
| 2022-07-13 | 22.30 | $22.30 | — |
| 2022-07-12 | 22.31 | $22.30 | — |
| 2022-07-11 | 22.33 | $22.30 | — |
| 2022-07-08 | 22.35 | $22.30 | — |
| 2022-07-07 | 22.39 | $22.30 | — |
| 2022-07-06 | 22.43 | $22.30 | — |
| 2022-07-05 | 22.49 | $22.30 | — |
| 2022-07-01 | 22.55 | $22.30 | — |
| 2022-06-30 | 22.62 | $22.30 | — |
| 2022-06-29 | 22.70 | $22.30 | — |
| 2022-06-28 | 22.78 | $22.30 | — |
| 2022-06-27 | 22.88 | $22.30 | — |
| 2022-06-24 | 22.99 | $22.30 | — |
| 2022-06-23 | 23.10 | $22.30 | — |
| 2022-06-22 | 23.23 | $22.30 | — |
| 2022-06-21 | 23.36 | $22.30 | — |
| 2022-06-17 | 23.50 | $22.30 | — |
| 2022-06-16 | 23.65 | $22.30 | — |
| 2022-06-15 | 23.81 | $22.30 | — |
| 2022-06-14 | 23.97 | $22.30 | 155 |
| 2022-06-13 | 24.15 | $24.15 | — |
| 2022-06-10 | 24.15 | $24.15 | — |
| 2022-06-09 | 24.15 | $24.15 | — |
| 2022-06-08 | 24.15 | $24.15 | — |
| 2022-06-07 | 24.15 | $24.15 | — |
| 2022-06-06 | 24.16 | $24.15 | — |
| 2022-06-03 | 24.17 | $24.15 | — |
| 2022-06-02 | 24.22 | $24.15 | — |
| 2022-06-01 | 24.30 | $24.15 | — |
| 2022-05-31 | 24.41 | $24.15 | — |
| 2022-05-27 | 24.57 | $24.15 | — |
| 2022-05-26 | 24.75 | $24.15 | — |
| 2022-05-25 | 24.97 | $24.15 | — |
| 2022-05-24 | 25.23 | $24.15 | — |
| 2022-05-23 | 25.52 | $24.15 | — |
| 2022-05-20 | 25.85 | $24.15 | — |
| 2022-05-19 | 26.21 | $24.15 | — |
| 2022-05-18 | 26.60 | $24.15 | — |
| 2022-05-17 | 27.03 | $24.15 | — |
| 2022-05-16 | 27.50 | $24.15 | — |
| 2022-05-13 | 28.00 | $24.15 | — |
| 2022-05-12 | 28.53 | $24.15 | — |
| 2022-05-11 | 29.10 | $24.15 | — |
| 2022-05-10 | 29.70 | $24.15 | 100 |
| 2022-05-09 | 30.34 | $25.45 | — |
| 2022-05-06 | 30.89 | $25.45 | 3473 |
| 2022-05-05 | 31.46 | $31.46 | — |
| 2022-05-04 | 31.46 | $31.46 | — |
| 2022-05-03 | 31.46 | $31.46 | — |
| 2022-05-02 | 31.46 | $31.46 | — |
| 2022-04-29 | 31.46 | $31.46 | — |
| 2022-04-28 | 31.46 | $31.46 | — |
| 2022-04-27 | 31.46 | $31.46 | — |
| 2022-04-26 | 31.46 | $31.46 | — |
| 2022-04-25 | 31.46 | $31.46 | — |
| 2022-04-22 | 31.46 | $31.46 | — |
| 2022-04-21 | 31.46 | $31.46 | — |
| 2022-04-20 | 31.46 | $31.46 | — |
| 2022-04-19 | 31.46 | $31.46 | — |
| 2022-04-18 | 31.46 | $31.46 | — |
| 2022-04-14 | 31.46 | $31.46 | — |
| 2022-04-13 | 31.46 | $31.46 | — |
| 2022-04-12 | 31.46 | $31.46 | — |
| 2022-04-11 | 31.46 | $31.46 | — |
| 2022-04-08 | 31.46 | $31.46 | — |
| 2022-04-07 | 31.46 | $31.46 | — |
| 2022-04-06 | 31.46 | $31.46 | — |
| 2022-04-05 | 31.46 | $31.46 | — |
| 2022-04-04 | 31.46 | $31.46 | — |
| 2022-04-01 | 31.46 | $31.46 | — |
| 2022-03-31 | 31.46 | $31.46 | — |
| 2022-03-30 | 31.46 | $31.46 | — |
| 2022-03-29 | 31.46 | $31.46 | — |
| 2022-03-28 | 31.46 | $31.46 | — |
| 2022-03-25 | 31.46 | $31.46 | — |
| 2022-03-24 | 31.46 | $31.46 | — |
| 2022-03-23 | 31.46 | $31.46 | — |
| 2022-03-22 | 31.46 | $31.46 | — |
| 2022-03-21 | 31.46 | $31.46 | — |
| 2022-03-18 | 31.46 | $31.46 | — |
| 2022-03-17 | 31.46 | $31.46 | — |
| 2022-03-16 | 31.46 | $31.46 | — |
| 2022-03-15 | 31.46 | $31.46 | — |
| 2022-03-14 | 31.46 | $31.46 | — |
| 2022-03-11 | 31.46 | $31.46 | — |
| 2022-03-10 | 31.46 | $31.46 | — |
| 2022-03-09 | 31.46 | $31.46 | — |
| 2022-03-08 | 31.46 | $31.46 | — |
| 2022-03-07 | 31.46 | $31.46 | — |
| 2022-03-04 | 31.46 | $31.46 | — |
| 2022-03-03 | 31.46 | $31.46 | — |
| 2022-03-02 | 31.46 | $31.46 | — |
| 2022-03-01 | 31.46 | $31.46 | — |
| 2022-02-28 | 31.46 | $31.46 | — |
| 2022-02-25 | 31.46 | $31.46 | — |
| 2022-02-24 | 31.46 | $31.46 | — |
| 2022-02-23 | 31.46 | $31.46 | — |
| 2022-02-22 | 31.46 | $31.46 | — |
| 2022-02-18 | 31.46 | $31.46 | — |
| 2022-02-17 | 31.46 | $31.46 | — |
| 2022-02-16 | 31.46 | $31.46 | — |
| 2022-02-15 | 31.46 | $31.46 | — |
| 2022-02-14 | 31.46 | $31.46 | — |
| 2022-02-11 | 31.46 | $31.46 | — |
| 2022-02-10 | 31.46 | $31.46 | — |
| 2022-02-09 | 31.46 | $31.46 | — |
| 2022-02-08 | 31.46 | $31.46 | — |
| 2022-02-07 | 31.46 | $31.46 | — |
| 2022-02-04 | 31.46 | $31.46 | — |
| 2022-02-03 | 31.46 | $31.46 | — |
| 2022-02-02 | 31.46 | $31.46 | — |
| 2022-02-01 | 31.46 | $31.46 | — |
| 2022-01-31 | 31.46 | $31.46 | — |
| 2022-01-28 | 31.46 | $31.46 | — |
| 2022-01-27 | 31.46 | $31.46 | — |
| 2022-01-26 | 31.46 | $31.46 | — |
| 2022-01-25 | 31.46 | $31.46 | — |
| 2022-01-24 | 31.46 | $31.46 | — |
| 2022-01-21 | 31.46 | $31.46 | — |
| 2022-01-20 | 31.46 | $31.46 | — |
| 2022-01-19 | 31.46 | $31.46 | — |
| 2022-01-18 | 31.46 | $31.46 | — |
| 2022-01-14 | 31.46 | $31.46 | — |
| 2022-01-13 | 31.46 | $31.46 | — |
| 2022-01-12 | 31.46 | $31.46 | — |
| 2022-01-11 | 31.46 | $31.46 | — |
| 2022-01-10 | 31.46 | $31.46 | — |
| 2022-01-07 | 31.46 | $31.46 | — |
| 2022-01-06 | 31.46 | $31.46 | — |
| 2022-01-05 | 31.46 | $31.46 | — |
| 2022-01-04 | 31.46 | $31.46 | — |
| 2022-01-03 | 31.46 | $31.46 | — |
| 2021-12-31 | 31.46 | $31.46 | — |
| 2021-12-30 | 31.46 | $31.46 | — |
| 2021-12-29 | 31.46 | $31.46 | — |
| 2021-12-28 | 31.46 | $31.46 | — |
| 2021-12-27 | 31.46 | $31.46 | — |
| 2021-12-23 | 31.46 | $31.46 | — |
| 2021-12-22 | 31.46 | $31.46 | — |
| 2021-12-21 | 31.46 | $31.46 | — |
| 2021-12-20 | 31.46 | $31.46 | — |
| 2021-12-17 | 31.46 | $31.46 | — |
| 2021-12-16 | 31.46 | $31.46 | — |
| 2021-12-15 | 31.46 | $31.46 | — |
| 2021-12-14 | 31.46 | $31.46 | — |
| 2021-12-13 | 31.46 | $31.46 | — |
| 2021-12-10 | 31.46 | $31.46 | — |
| 2021-12-09 | 31.46 | $31.46 | — |
| 2021-12-08 | 31.46 | $31.46 | — |
| 2021-12-07 | 31.46 | $31.46 | — |
| 2021-12-06 | 31.46 | $31.46 | — |
| 2021-12-03 | 31.46 | $31.46 | — |
| 2021-12-02 | 31.46 | $31.46 | — |
| 2021-12-01 | 31.46 | $31.46 | — |
| 2021-11-30 | 31.46 | $31.46 | — |
| 2021-11-29 | 31.46 | $31.46 | — |
| 2021-11-26 | 31.46 | $31.46 | — |
| 2021-11-24 | 31.46 | $31.46 | — |
| 2021-11-23 | 31.46 | $31.46 | — |
| 2021-11-22 | 31.46 | $31.46 | — |
| 2021-11-19 | 31.46 | $31.46 | — |
| 2021-11-18 | 31.46 | $31.46 | — |
| 2021-11-17 | 31.46 | $31.46 | — |
| 2021-11-16 | 31.46 | $31.46 | — |
| 2021-11-15 | 31.46 | $31.46 | — |
| 2021-11-12 | 31.46 | $31.46 | — |
| 2021-11-11 | 31.46 | $31.46 | — |
| 2021-11-10 | 31.46 | $31.46 | — |
| 2021-11-09 | 31.47 | $31.46 | — |
| 2021-11-08 | 31.49 | $31.46 | — |
| 2021-11-05 | 31.51 | $31.46 | — |
| 2021-11-04 | 31.53 | $31.46 | — |
| 2021-11-03 | 31.56 | $31.46 | — |
| 2021-11-02 | 31.60 | $31.46 | — |
| 2021-11-01 | 31.63 | $31.46 | — |
| 2021-10-29 | 31.68 | $31.46 | — |
| 2021-10-28 | 31.73 | $31.46 | — |
| 2021-10-27 | 31.78 | $31.46 | — |
| 2021-10-26 | 31.84 | $31.46 | — |
| 2021-10-25 | 31.90 | $31.46 | — |
| 2021-10-22 | 31.97 | $31.46 | — |
| 2021-10-21 | 32.04 | $31.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.34
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.64
Average
20.51
Maximum
31.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.34 | $11.32 | 100 |
| 2026-07-13 | 11.36 | $11.32 | — |
| 2026-07-10 | 11.39 | $11.32 | 100 |
| 2026-07-09 | 11.42 | $11.32 | — |
| 2026-07-08 | 11.46 | $11.32 | — |
| 2026-07-07 | 11.50 | $11.32 | 1850 |
| 2026-07-06 | 11.56 | $11.43 | 100 |
| 2026-07-02 | 11.60 | $11.62 | 19 |
| 2026-07-01 | 11.61 | $11.62 | 19 |
| 2026-06-30 | 11.62 | $11.62 | 19 |
| 2026-06-29 | 11.63 | $11.62 | 19 |
| 2026-06-26 | 11.65 | $11.62 | 400 |
| 2026-06-25 | 11.67 | $11.62 | 400 |
| 2026-06-24 | 11.69 | $11.62 | 400 |
| 2026-06-23 | 11.72 | $11.62 | 400 |
| 2026-06-22 | 11.75 | $11.62 | 400 |
| 2026-06-18 | 11.78 | $11.62 | 400 |
| 2026-06-17 | 11.83 | $11.62 | 400 |
| 2026-06-16 | 11.88 | $11.62 | 400 |
| 2026-06-15 | 11.93 | $11.62 | 400 |
| 2026-06-12 | 12.00 | $11.62 | 400 |
| 2026-06-11 | 12.08 | $11.62 | 400 |
| 2026-06-10 | 12.17 | $11.62 | 400 |
| 2026-06-09 | 12.28 | $11.62 | 400 |
| 2026-06-08 | 12.40 | $11.62 | 2793 |
| 2026-06-05 | 12.54 | $12.29 | 400 |
| 2026-06-04 | 12.55 | $12.29 | 400 |
| 2026-06-03 | 12.57 | $12.29 | 400 |
| 2026-06-02 | 12.60 | $12.29 | 400 |
| 2026-06-01 | 12.62 | $12.29 | 400 |
| 2026-05-29 | 12.64 | $12.29 | 400 |
| 2026-05-28 | 12.67 | $12.29 | 400 |
| 2026-05-27 | 12.69 | $12.29 | 400 |
| 2026-05-26 | 12.72 | $12.29 | — |
| 2026-05-22 | 12.75 | $12.29 | 400 |
| 2026-05-21 | 12.78 | $12.29 | 400 |
| 2026-05-20 | 12.81 | $12.29 | 400 |
| 2026-05-19 | 12.85 | $12.29 | 400 |
| 2026-05-18 | 12.88 | $12.29 | 400 |
| 2026-05-15 | 12.92 | $12.29 | — |
| 2026-05-14 | 12.95 | $12.32 | 15000 |
| 2026-05-13 | 12.98 | $12.68 | 400 |
| 2026-05-12 | 12.94 | $12.68 | 400 |
| 2026-05-11 | 12.88 | $12.68 | 400 |
| 2026-05-08 | 12.81 | $12.68 | 400 |
| 2026-05-07 | 12.72 | $12.68 | — |
| 2026-05-06 | 12.60 | $12.68 | 400 |
| 2026-05-05 | 12.47 | $13.09 | 400 |
| 2026-05-04 | 12.22 | $13.09 | 400 |
| 2026-05-01 | 11.92 | $13.09 | 400 |
| 2026-04-30 | 11.58 | $13.09 | 400 |
| 2026-04-29 | 11.17 | $13.09 | 400 |
| 2026-04-28 | 10.69 | $13.37 | 300 |
| 2026-04-27 | 10.08 | $10.02 | 600 |
| 2026-04-24 | 10.07 | $10.02 | 600 |
| 2026-04-23 | 10.06 | $10.02 | 600 |
| 2026-04-22 | 10.04 | $10.02 | 600 |
| 2026-04-21 | 10.02 | $10.02 | 600 |
| 2026-04-20 | 10.00 | $10.02 | — |
| 2026-04-17 | 9.97 | $10.02 | 600 |
| 2026-04-16 | 9.94 | $10.02 | 600 |
| 2026-04-15 | 9.90 | $10.02 | 600 |
| 2026-04-14 | 9.85 | $10.02 | 600 |
| 2026-04-13 | 9.80 | $10.02 | 600 |
| 2026-04-10 | 9.73 | $10.02 | 600 |
| 2026-04-09 | 9.66 | $10.02 | 600 |
| 2026-04-08 | 9.57 | $10.02 | 600 |
| 2026-04-07 | 9.46 | $10.02 | 600 |
| 2026-04-06 | 9.34 | $10.02 | 600 |
| 2026-04-02 | 9.20 | $10.02 | 600 |
| 2026-04-01 | 9.04 | $10.02 | 600 |
| 2026-03-31 | 8.85 | $10.02 | 38456 |
| 2026-03-30 | 8.64 | $8.74 | 600 |
| 2026-03-27 | 8.66 | $8.74 | 600 |
| 2026-03-26 | 8.68 | $8.74 | 600 |
| 2026-03-25 | 8.72 | $8.74 | 600 |
| 2026-03-24 | 8.76 | $8.74 | 600 |
| 2026-03-23 | 8.81 | $8.74 | 10000 |
| 2026-03-20 | 8.87 | $9.00 | 600 |
| 2026-03-19 | 8.88 | $9.00 | 600 |
| 2026-03-18 | 8.90 | $9.00 | 600 |
| 2026-03-17 | 8.93 | $9.00 | 600 |
| 2026-03-16 | 8.96 | $9.00 | — |
| 2026-03-13 | 9.01 | $9.00 | 600 |
| 2026-03-12 | 9.06 | $9.00 | 1000 |
| 2026-03-11 | 9.12 | $8.84 | 600 |
| 2026-03-10 | 9.22 | $8.84 | 600 |
| 2026-03-09 | 9.35 | $8.84 | 600 |
| 2026-03-06 | 9.50 | $8.82 | 400 |
| 2026-03-05 | 9.68 | $9.14 | 20000 |
| 2026-03-04 | 9.82 | $9.70 | 100 |
| 2026-03-03 | 9.87 | $9.70 | 100 |
| 2026-03-02 | 9.93 | $9.70 | 100 |
| 2026-02-27 | 10.00 | $9.70 | 100 |
| 2026-02-26 | 10.08 | $9.70 | 100 |
| 2026-02-25 | 10.17 | $9.70 | 100 |
| 2026-02-24 | 10.28 | $9.70 | 100 |
| 2026-02-23 | 10.40 | $9.70 | 100 |
| 2026-02-20 | 10.55 | $10.65 | — |
| 2026-02-19 | 10.51 | $10.65 | 1000 |
| 2026-02-18 | 10.48 | $9.96 | 1071 |
| 2026-02-17 | 10.58 | $10.94 | — |
| 2026-02-13 | 10.49 | $10.94 | — |
| 2026-02-12 | 10.38 | $10.94 | — |
| 2026-02-11 | 10.26 | $10.94 | — |
| 2026-02-10 | 10.12 | $10.94 | 15000 |
| 2026-02-09 | 9.96 | $10.69 | — |
| 2026-02-06 | 9.82 | $10.70 | 16338 |
| 2026-02-05 | 9.67 | $9.73 | 2100 |
| 2026-02-04 | 9.69 | $9.73 | 2100 |
| 2026-02-03 | 9.72 | $9.73 | 5000 |
| 2026-02-02 | 9.75 | $9.82 | — |
| 2026-01-30 | 9.78 | $9.82 | — |
| 2026-01-29 | 9.80 | $9.82 | 5000 |
| 2026-01-28 | 9.84 | $9.95 | 5000 |
| 2026-01-27 | 9.86 | $9.60 | 20000 |
| 2026-01-26 | 9.95 | $9.76 | 5000 |
| 2026-01-23 | 10.03 | $9.84 | 2100 |
| 2026-01-22 | 10.10 | $9.88 | 15000 |
| 2026-01-21 | 10.18 | $9.74 | 15000 |
| 2026-01-20 | 10.31 | $9.23 | 10000 |
| 2026-01-16 | 10.56 | $9.82 | 5000 |
| 2026-01-15 | 10.73 | $10.38 | 5000 |
| 2026-01-14 | 10.81 | $11.07 | 2100 |
| 2026-01-13 | 10.76 | $11.07 | 2100 |
| 2026-01-12 | 10.70 | $11.07 | 2100 |
| 2026-01-09 | 10.63 | $11.07 | 2100 |
| 2026-01-08 | 10.55 | $11.07 | 2100 |
| 2026-01-07 | 10.46 | $11.07 | 2100 |
| 2026-01-06 | 10.35 | $11.08 | 600 |
| 2026-01-05 | 10.23 | $10.93 | 2100 |
| 2026-01-02 | 10.12 | $10.93 | 10284 |
| 2025-12-31 | 9.99 | $10.28 | 2100 |
| 2025-12-30 | 9.98 | $10.28 | 2100 |
| 2025-12-29 | 9.98 | $10.28 | 2100 |
| 2025-12-26 | 9.98 | $10.28 | 2100 |
| 2025-12-24 | 9.98 | $10.28 | — |
| 2025-12-23 | 9.98 | $10.28 | 2100 |
| 2025-12-22 | 9.99 | $10.28 | 2100 |
| 2025-12-19 | 10.00 | $10.28 | 2100 |
| 2025-12-18 | 10.02 | $10.28 | 2100 |
| 2025-12-17 | 10.05 | $10.28 | 2100 |
| 2025-12-16 | 10.08 | $10.28 | 2100 |
| 2025-12-15 | 10.13 | $10.28 | — |
| 2025-12-12 | 10.18 | $10.28 | — |
| 2025-12-11 | 10.25 | $10.28 | — |
| 2025-12-10 | 10.34 | $10.28 | 2100 |
| 2025-12-09 | 10.44 | $10.28 | — |
| 2025-12-08 | 10.57 | $10.28 | 2100 |
| 2025-12-05 | 10.72 | $10.28 | 2100 |
| 2025-12-04 | 10.89 | $10.28 | 2100 |
| 2025-12-03 | 11.10 | $10.28 | 2100 |
| 2025-12-02 | 11.35 | $10.28 | 2100 |
| 2025-12-01 | 11.64 | $10.28 | 7095 |
| 2025-11-28 | 11.98 | $12.19 | — |
| 2025-11-26 | 11.98 | $12.19 | 100 |
| 2025-11-25 | 11.97 | $12.19 | — |
| 2025-11-24 | 11.97 | $12.19 | 100 |
| 2025-11-21 | 11.97 | $12.19 | 100 |
| 2025-11-20 | 11.97 | $12.19 | 100 |
| 2025-11-19 | 11.98 | $12.19 | 100 |
| 2025-11-18 | 11.98 | $12.19 | 100 |
| 2025-11-17 | 11.99 | $12.19 | 100 |
| 2025-11-14 | 12.01 | $12.19 | 100 |
| 2025-11-13 | 12.03 | $12.19 | 100 |
| 2025-11-12 | 12.06 | $12.19 | 100 |
| 2025-11-11 | 12.10 | $12.19 | 100 |
| 2025-11-10 | 12.14 | $12.19 | 100 |
| 2025-11-07 | 12.20 | $12.19 | 100 |
| 2025-11-06 | 12.27 | $12.19 | 100 |
| 2025-11-05 | 12.35 | $12.19 | 100 |
| 2025-11-04 | 12.45 | $12.19 | 100 |
| 2025-11-03 | 12.57 | $12.19 | 100 |
| 2025-10-31 | 12.71 | $12.19 | 100 |
| 2025-10-30 | 12.87 | $12.19 | 100 |
| 2025-10-29 | 13.07 | $12.19 | 101 |
| 2025-10-28 | 13.30 | $13.48 | — |
| 2025-10-27 | 13.29 | $13.48 | — |
| 2025-10-24 | 13.29 | $13.48 | — |
| 2025-10-23 | 13.28 | $13.48 | — |
| 2025-10-22 | 13.28 | $13.48 | — |
| 2025-10-21 | 13.28 | $13.48 | — |
| 2025-10-20 | 13.28 | $13.48 | — |
| 2025-10-17 | 13.29 | $13.48 | — |
| 2025-10-16 | 13.29 | $13.48 | — |
| 2025-10-15 | 13.31 | $13.48 | — |
| 2025-10-14 | 13.32 | $13.48 | — |
| 2025-10-13 | 13.34 | $13.48 | — |
| 2025-10-10 | 13.37 | $13.48 | — |
| 2025-10-09 | 13.41 | $13.48 | — |
| 2025-10-08 | 13.45 | $13.48 | — |
| 2025-10-07 | 13.51 | $13.48 | — |
| 2025-10-06 | 13.57 | $13.48 | — |
| 2025-10-03 | 13.65 | $13.48 | 3 |
| 2025-10-02 | 13.74 | $13.48 | — |
| 2025-10-01 | 13.86 | $13.48 | — |
| 2025-09-30 | 13.99 | $13.48 | — |
| 2025-09-29 | 14.15 | $13.48 | 700 |
| 2025-09-26 | 14.33 | $14.52 | — |
| 2025-09-25 | 14.33 | $14.52 | — |
| 2025-09-24 | 14.33 | $14.52 | 1 |
| 2025-09-23 | 14.33 | $14.52 | — |
| 2025-09-22 | 14.34 | $14.52 | — |
| 2025-09-19 | 14.34 | $14.52 | — |
| 2025-09-18 | 14.35 | $14.52 | — |
| 2025-09-17 | 14.37 | $14.52 | 100 |
| 2025-09-16 | 14.39 | $13.98 | — |
| 2025-09-15 | 14.52 | $13.98 | 2400 |
| 2025-09-12 | 14.69 | $14.54 | — |
| 2025-09-11 | 14.76 | $14.54 | — |
| 2025-09-10 | 14.85 | $14.54 | — |
| 2025-09-09 | 14.95 | $14.54 | — |
| 2025-09-08 | 15.07 | $14.54 | — |
| 2025-09-05 | 15.21 | $14.54 | — |
| 2025-09-04 | 15.38 | $14.54 | — |
| 2025-09-03 | 15.57 | $14.54 | — |
| 2025-09-02 | 15.80 | $14.54 | 700 |
| 2025-08-29 | 16.06 | $15.95 | — |
| 2025-08-28 | 16.07 | $15.95 | — |
| 2025-08-27 | 16.07 | $15.95 | — |
| 2025-08-26 | 16.08 | $15.95 | — |
| 2025-08-25 | 16.08 | $15.95 | 1250 |
| 2025-08-22 | 16.09 | $15.98 | 1000 |
| 2025-08-21 | 16.08 | $16.01 | 100 |
| 2025-08-20 | 16.07 | $16.01 | 100 |
| 2025-08-19 | 16.06 | $16.01 | 100 |
| 2025-08-18 | 16.04 | $16.01 | — |
| 2025-08-15 | 16.02 | $16.01 | — |
| 2025-08-14 | 16.00 | $16.01 | — |
| 2025-08-13 | 15.97 | $16.01 | — |
| 2025-08-12 | 15.93 | $16.01 | — |
| 2025-08-11 | 15.89 | $16.01 | — |
| 2025-08-08 | 15.83 | $16.01 | — |
| 2025-08-07 | 15.77 | $16.01 | — |
| 2025-08-06 | 15.70 | $16.01 | — |
| 2025-08-05 | 15.61 | $16.01 | — |
| 2025-08-04 | 15.51 | $16.01 | — |
| 2025-08-01 | 15.39 | $16.01 | — |
| 2025-07-31 | 15.25 | $16.01 | — |
| 2025-07-30 | 15.09 | $16.01 | 100 |
| 2025-07-29 | 14.91 | $15.02 | — |
| 2025-07-28 | 14.90 | $15.02 | 100 |
| 2025-07-25 | 14.90 | $15.02 | — |
| 2025-07-24 | 14.89 | $15.02 | — |
| 2025-07-23 | 14.89 | $15.02 | — |
| 2025-07-22 | 14.89 | $15.02 | — |
| 2025-07-21 | 14.88 | $15.02 | — |
| 2025-07-18 | 14.88 | $15.02 | — |
| 2025-07-17 | 14.88 | $15.02 | — |
| 2025-07-16 | 14.88 | $15.02 | — |
| 2025-07-15 | 14.88 | $15.02 | — |
| 2025-07-14 | 14.88 | $15.02 | — |
| 2025-07-11 | 14.89 | $15.02 | — |
| 2025-07-10 | 14.89 | $15.02 | — |
| 2025-07-09 | 14.91 | $15.02 | — |
| 2025-07-08 | 14.92 | $15.02 | — |
| 2025-07-07 | 14.94 | $15.02 | — |
| 2025-07-03 | 14.96 | $15.02 | — |
| 2025-07-02 | 14.99 | $15.02 | — |
| 2025-07-01 | 15.03 | $15.02 | — |
| 2025-06-30 | 15.07 | $15.02 | — |
| 2025-06-27 | 15.13 | $15.02 | — |
| 2025-06-26 | 15.19 | $15.02 | — |
| 2025-06-25 | 15.27 | $15.02 | — |
| 2025-06-24 | 15.36 | $15.02 | — |
| 2025-06-23 | 15.47 | $15.02 | — |
| 2025-06-20 | 15.59 | $15.02 | — |
| 2025-06-18 | 15.74 | $15.02 | — |
| 2025-06-17 | 15.91 | $15.02 | 12063 |
| 2025-06-16 | 16.12 | $15.97 | — |
| 2025-06-13 | 16.15 | $15.97 | — |
| 2025-06-12 | 16.19 | $15.97 | 1900 |
| 2025-06-11 | 16.24 | $16.35 | — |
| 2025-06-10 | 16.21 | $16.35 | — |
| 2025-06-09 | 16.18 | $16.35 | — |
| 2025-06-06 | 16.14 | $16.35 | — |
| 2025-06-05 | 16.10 | $16.35 | — |
| 2025-06-04 | 16.05 | $16.35 | — |
| 2025-06-03 | 16.00 | $16.35 | — |
| 2025-06-02 | 15.93 | $16.35 | — |
| 2025-05-30 | 15.86 | $16.35 | — |
| 2025-05-29 | 15.77 | $16.35 | — |
| 2025-05-28 | 15.67 | $16.35 | — |
| 2025-05-27 | 15.56 | $16.35 | — |
| 2025-05-23 | 15.44 | $16.35 | 2200 |
| 2025-05-22 | 15.29 | $15.68 | — |
| 2025-05-21 | 15.27 | $15.68 | — |
| 2025-05-20 | 15.24 | $15.68 | — |
| 2025-05-19 | 15.21 | $15.68 | — |
| 2025-05-16 | 15.19 | $15.68 | — |
| 2025-05-15 | 15.16 | $15.68 | — |
| 2025-05-14 | 15.13 | $15.68 | — |
| 2025-05-13 | 15.10 | $15.68 | — |
| 2025-05-12 | 15.07 | $15.68 | — |
| 2025-05-09 | 15.04 | $15.68 | 12053 |
| 2025-05-08 | 15.02 | $15.41 | — |
| 2025-05-07 | 15.05 | $15.41 | — |
| 2025-05-06 | 15.09 | $15.41 | — |
| 2025-05-05 | 15.14 | $15.41 | — |
| 2025-05-02 | 15.21 | $15.41 | — |
| 2025-05-01 | 15.30 | $15.41 | — |
| 2025-04-30 | 15.41 | $15.41 | — |
| 2025-04-29 | 15.54 | $15.41 | 100 |
| 2025-04-28 | 15.70 | $15.12 | — |
| 2025-04-25 | 15.95 | $15.12 | — |
| 2025-04-24 | 16.25 | $15.12 | 100 |
| 2025-04-23 | 16.61 | $16.87 | — |
| 2025-04-22 | 16.65 | $16.87 | — |
| 2025-04-21 | 16.71 | $16.87 | — |
| 2025-04-17 | 16.79 | $16.87 | — |
| 2025-04-16 | 16.88 | $16.87 | — |
| 2025-04-15 | 16.99 | $16.87 | — |
| 2025-04-14 | 17.13 | $16.87 | — |
| 2025-04-11 | 17.29 | $16.87 | — |
| 2025-04-10 | 17.49 | $16.87 | — |
| 2025-04-09 | 17.72 | $16.87 | 250 |
| 2025-04-08 | 17.99 | $16.88 | 4594 |
| 2025-04-07 | 18.31 | $16.34 | — |
| 2025-04-04 | 18.79 | $16.34 | 12000 |
| 2025-04-03 | 19.36 | $19.40 | — |
| 2025-04-02 | 19.38 | $19.40 | — |
| 2025-04-01 | 19.40 | $19.40 | — |
| 2025-03-31 | 19.42 | $19.40 | — |
| 2025-03-28 | 19.45 | $19.40 | — |
| 2025-03-27 | 19.48 | $19.40 | — |
| 2025-03-26 | 19.53 | $19.40 | — |
| 2025-03-25 | 19.57 | $19.40 | — |
| 2025-03-24 | 19.63 | $19.40 | 518 |
| 2025-03-21 | 19.70 | $19.70 | — |
| 2025-03-20 | 19.72 | $19.70 | — |
| 2025-03-19 | 19.74 | $19.70 | — |
| 2025-03-18 | 19.76 | $19.70 | — |
| 2025-03-17 | 19.79 | $19.70 | — |
| 2025-03-14 | 19.83 | $19.70 | — |
| 2025-03-13 | 19.87 | $19.70 | — |
| 2025-03-12 | 19.92 | $19.70 | 12856 |
| 2025-03-11 | 19.97 | $19.97 | — |
| 2025-03-10 | 19.98 | $19.97 | — |
| 2025-03-07 | 19.99 | $19.97 | 15315 |
| 2025-03-06 | 20.01 | $20.00 | 500 |
| 2025-03-05 | 20.01 | $20.14 | — |
| 2025-03-04 | 20.00 | $20.14 | — |
| 2025-03-03 | 19.98 | $20.14 | — |
| 2025-02-28 | 19.95 | $20.14 | — |
| 2025-02-27 | 19.93 | $20.14 | — |
| 2025-02-26 | 19.90 | $20.14 | — |
| 2025-02-25 | 19.86 | $20.14 | 350 |
| 2025-02-24 | 19.82 | $19.65 | — |
| 2025-02-21 | 19.88 | $19.65 | — |
| 2025-02-20 | 19.96 | $19.65 | — |
| 2025-02-19 | 20.04 | $19.65 | 82882 |
| 2025-02-18 | 20.14 | $20.17 | — |
| 2025-02-14 | 20.14 | $20.17 | — |
| 2025-02-13 | 20.14 | $20.17 | — |
| 2025-02-12 | 20.15 | $20.17 | — |
| 2025-02-11 | 20.16 | $20.17 | — |
| 2025-02-10 | 20.17 | $20.17 | — |
| 2025-02-07 | 20.18 | $20.17 | — |
| 2025-02-06 | 20.19 | $20.17 | — |
| 2025-02-05 | 20.21 | $20.17 | — |
| 2025-02-04 | 20.23 | $20.17 | — |
| 2025-02-03 | 20.26 | $20.18 | 4440 |
| 2025-01-31 | 20.29 | $20.17 | — |
| 2025-01-30 | 20.32 | $20.17 | — |
| 2025-01-29 | 20.36 | $20.17 | — |
| 2025-01-28 | 20.41 | $20.17 | — |
| 2025-01-27 | 20.46 | $20.17 | — |
| 2025-01-24 | 20.52 | $20.17 | — |
| 2025-01-23 | 20.60 | $20.17 | — |
| 2025-01-22 | 20.68 | $20.17 | 1500 |
| 2025-01-21 | 20.78 | $20.68 | — |
| 2025-01-17 | 20.79 | $20.68 | — |
| 2025-01-16 | 20.79 | $20.68 | — |
| 2025-01-15 | 20.80 | $20.68 | — |
| 2025-01-14 | 20.81 | $20.68 | — |
| 2025-01-13 | 20.81 | $20.68 | — |
| 2025-01-10 | 20.82 | $20.68 | — |
| 2025-01-08 | 20.83 | $20.68 | — |
| 2025-01-07 | 20.83 | $20.68 | — |
| 2025-01-06 | 20.84 | $20.68 | — |
| 2025-01-03 | 20.85 | $20.68 | — |
| 2025-01-02 | 20.85 | $20.68 | — |
| 2024-12-31 | 20.86 | $20.68 | — |
| 2024-12-30 | 20.86 | $20.68 | — |
| 2024-12-27 | 20.86 | $20.68 | — |
| 2024-12-26 | 20.86 | $20.68 | — |
| 2024-12-24 | 20.86 | $20.68 | — |
| 2024-12-23 | 20.86 | $20.68 | — |
| 2024-12-20 | 20.85 | $20.68 | — |
| 2024-12-19 | 20.84 | $20.68 | — |
| 2024-12-18 | 20.82 | $20.68 | — |
| 2024-12-17 | 20.81 | $20.68 | — |
| 2024-12-16 | 20.78 | $20.68 | — |
| 2024-12-13 | 20.75 | $20.68 | — |
| 2024-12-12 | 20.71 | $20.68 | — |
| 2024-12-11 | 20.67 | $20.69 | 5000 |
| 2024-12-10 | 20.61 | $20.47 | — |
| 2024-12-09 | 20.58 | $20.47 | 2010 |
| 2024-12-06 | 20.55 | $20.00 | 2000 |
| 2024-12-05 | 20.61 | $20.38 | — |
| 2024-12-04 | 20.59 | $20.38 | — |
| 2024-12-03 | 20.57 | $20.38 | — |
| 2024-12-02 | 20.54 | $20.38 | — |
| 2024-11-29 | 20.51 | $20.38 | — |
| 2024-11-27 | 20.46 | $20.38 | — |
| 2024-11-26 | 20.41 | $20.38 | — |
| 2024-11-25 | 20.34 | $20.38 | — |
| 2024-11-22 | 20.26 | $20.38 | — |
| 2024-11-21 | 20.16 | $20.38 | — |
| 2024-11-20 | 20.04 | $20.38 | — |
| 2024-11-19 | 19.90 | $20.38 | — |
| 2024-11-18 | 19.73 | $20.38 | — |
| 2024-11-15 | 19.53 | $20.38 | — |
| 2024-11-14 | 19.30 | $20.38 | — |
| 2024-11-13 | 19.03 | $20.38 | — |
| 2024-11-12 | 18.71 | $20.38 | 11000 |
| 2024-11-11 | 18.34 | $18.35 | — |
| 2024-11-08 | 18.34 | $18.35 | — |
| 2024-11-07 | 18.34 | $18.35 | — |
| 2024-11-06 | 18.34 | $18.35 | — |
| 2024-11-05 | 18.34 | $18.35 | — |
| 2024-11-04 | 18.34 | $18.35 | — |
| 2024-11-01 | 18.34 | $18.35 | — |
| 2024-10-31 | 18.34 | $18.35 | — |
| 2024-10-30 | 18.34 | $18.35 | — |
| 2024-10-29 | 18.34 | $18.35 | — |
| 2024-10-28 | 18.33 | $18.35 | — |
| 2024-10-25 | 18.33 | $18.35 | — |
| 2024-10-24 | 18.33 | $18.35 | — |
| 2024-10-23 | 18.33 | $18.35 | — |
| 2024-10-22 | 18.33 | $18.35 | — |
| 2024-10-21 | 18.33 | $18.35 | — |
| 2024-10-18 | 18.32 | $18.35 | — |
| 2024-10-17 | 18.32 | $18.35 | — |
| 2024-10-16 | 18.32 | $18.35 | — |
| 2024-10-15 | 18.32 | $18.35 | — |
| 2024-10-14 | 18.31 | $18.35 | — |
| 2024-10-11 | 18.31 | $18.35 | — |
| 2024-10-10 | 18.31 | $18.35 | — |
| 2024-10-09 | 18.31 | $18.35 | — |
| 2024-10-08 | 18.30 | $18.35 | — |
| 2024-10-07 | 18.30 | $18.35 | — |
| 2024-10-04 | 18.29 | $18.35 | — |
| 2024-10-03 | 18.29 | $18.35 | — |
| 2024-10-02 | 18.29 | $18.35 | — |
| 2024-10-01 | 18.28 | $18.35 | — |
| 2024-09-30 | 18.28 | $18.35 | — |
| 2024-09-27 | 18.27 | $18.35 | — |
| 2024-09-26 | 18.26 | $18.35 | — |
| 2024-09-25 | 18.26 | $18.35 | — |
| 2024-09-24 | 18.25 | $18.35 | — |
| 2024-09-23 | 18.25 | $18.35 | — |
| 2024-09-20 | 18.24 | $18.35 | — |
| 2024-09-19 | 18.23 | $18.35 | — |
| 2024-09-18 | 18.22 | $18.35 | — |
| 2024-09-17 | 18.22 | $18.35 | — |
| 2024-09-16 | 18.21 | $18.35 | — |
| 2024-09-13 | 18.20 | $18.35 | — |
| 2024-09-12 | 18.19 | $18.35 | — |
| 2024-09-11 | 18.18 | $18.35 | — |
| 2024-09-10 | 18.17 | $18.35 | — |
| 2024-09-09 | 18.16 | $18.35 | — |
| 2024-09-06 | 18.16 | $18.35 | — |
| 2024-09-05 | 18.15 | $18.35 | — |
| 2024-09-04 | 18.14 | $18.35 | — |
| 2024-09-03 | 18.13 | $18.35 | — |
| 2024-08-30 | 18.12 | $18.35 | — |
| 2024-08-29 | 18.12 | $18.35 | — |
| 2024-08-28 | 18.11 | $18.35 | — |
| 2024-08-27 | 18.11 | $18.35 | — |
| 2024-08-26 | 18.11 | $18.35 | — |
| 2024-08-23 | 18.11 | $18.35 | — |
| 2024-08-22 | 18.12 | $18.35 | — |
| 2024-08-21 | 18.12 | $18.35 | — |
| 2024-08-20 | 18.14 | $18.35 | — |
| 2024-08-19 | 18.15 | $18.35 | — |
| 2024-08-16 | 18.18 | $18.35 | — |
| 2024-08-15 | 18.21 | $18.35 | — |
| 2024-08-14 | 18.24 | $18.35 | — |
| 2024-08-13 | 18.29 | $18.35 | — |
| 2024-08-12 | 18.35 | $18.35 | — |
| 2024-08-09 | 18.43 | $18.35 | — |
| 2024-08-08 | 18.51 | $18.35 | — |
| 2024-08-07 | 18.62 | $18.35 | — |
| 2024-08-06 | 18.75 | $18.36 | 500 |
| 2024-08-05 | 18.89 | $18.72 | — |
| 2024-08-02 | 18.99 | $18.72 | — |
| 2024-08-01 | 19.11 | $18.72 | 982 |
| 2024-07-31 | 19.25 | $19.72 | — |
| 2024-07-30 | 19.20 | $19.72 | — |
| 2024-07-29 | 19.15 | $19.72 | — |
| 2024-07-26 | 19.10 | $19.72 | — |
| 2024-07-25 | 19.04 | $19.72 | — |
| 2024-07-24 | 18.97 | $19.72 | — |
| 2024-07-23 | 18.90 | $19.72 | — |
| 2024-07-22 | 18.82 | $19.72 | — |
| 2024-07-19 | 18.73 | $19.72 | — |
| 2024-07-18 | 18.64 | $19.72 | 1500 |
| 2024-07-17 | 18.53 | $18.85 | — |
| 2024-07-16 | 18.60 | $18.85 | — |
| 2024-07-15 | 18.69 | $18.85 | — |
| 2024-07-12 | 18.79 | $18.85 | — |
| 2024-07-11 | 18.92 | $18.85 | 2500 |
| 2024-07-10 | 19.08 | $18.46 | — |
| 2024-07-09 | 19.36 | $18.46 | 250 |
| 2024-07-08 | 19.68 | $20.07 | — |
| 2024-07-05 | 19.73 | $20.07 | — |
| 2024-07-03 | 19.78 | $20.07 | — |
| 2024-07-02 | 19.86 | $20.07 | — |
| 2024-07-01 | 19.95 | $20.07 | — |
| 2024-06-28 | 20.07 | $20.07 | — |
| 2024-06-27 | 20.21 | $20.07 | — |
| 2024-06-26 | 20.38 | $20.07 | — |
| 2024-06-25 | 20.58 | $20.07 | — |
| 2024-06-24 | 20.82 | $20.07 | — |
| 2024-06-21 | 21.11 | $20.07 | — |
| 2024-06-20 | 21.46 | $20.07 | — |
| 2024-06-18 | 21.86 | $20.07 | — |
| 2024-06-17 | 22.33 | $20.07 | — |
| 2024-06-14 | 22.88 | $20.07 | — |
| 2024-06-13 | 23.53 | $20.07 | 10000 |
| 2024-06-12 | 24.27 | $24.14 | — |
| 2024-06-11 | 24.28 | $24.14 | — |
| 2024-06-10 | 24.29 | $24.14 | — |
| 2024-06-07 | 24.30 | $24.14 | — |
| 2024-06-06 | 24.31 | $24.14 | — |
| 2024-06-05 | 24.32 | $24.14 | — |
| 2024-06-04 | 24.34 | $24.14 | — |
| 2024-06-03 | 24.35 | $24.14 | — |
| 2024-05-31 | 24.36 | $24.14 | — |
| 2024-05-30 | 24.37 | $24.14 | — |
| 2024-05-29 | 24.38 | $24.14 | — |
| 2024-05-28 | 24.40 | $24.14 | — |
| 2024-05-24 | 24.41 | $24.14 | — |
| 2024-05-23 | 24.42 | $24.14 | — |
| 2024-05-22 | 24.43 | $24.14 | — |
| 2024-05-21 | 24.44 | $24.14 | — |
| 2024-05-20 | 24.45 | $24.14 | — |
| 2024-05-17 | 24.46 | $24.14 | — |
| 2024-05-16 | 24.47 | $24.14 | — |
| 2024-05-15 | 24.48 | $24.14 | — |
| 2024-05-14 | 24.48 | $24.14 | — |
| 2024-05-13 | 24.48 | $24.14 | — |
| 2024-05-10 | 24.47 | $24.14 | — |
| 2024-05-09 | 24.47 | $24.14 | — |
| 2024-05-08 | 24.45 | $24.14 | — |
| 2024-05-07 | 24.43 | $24.14 | — |
| 2024-05-06 | 24.40 | $24.14 | — |
| 2024-05-03 | 24.37 | $24.14 | — |
| 2024-05-02 | 24.32 | $24.14 | — |
| 2024-05-01 | 24.26 | $24.14 | — |
| 2024-04-30 | 24.18 | $24.14 | — |
| 2024-04-29 | 24.09 | $24.14 | — |
| 2024-04-26 | 23.98 | $24.14 | — |
| 2024-04-25 | 23.84 | $24.14 | — |
| 2024-04-24 | 23.68 | $24.14 | — |
| 2024-04-23 | 23.48 | $24.14 | — |
| 2024-04-22 | 23.25 | $24.14 | — |
| 2024-04-19 | 22.98 | $24.14 | 10500 |
| 2024-04-18 | 22.66 | $24.65 | 200 |
| 2024-04-17 | 22.18 | $25.00 | 9160 |
| 2024-04-16 | 21.55 | $21.55 | — |
| 2024-04-15 | 21.54 | $21.55 | — |
| 2024-04-12 | 21.54 | $21.55 | — |
| 2024-04-11 | 21.52 | $21.55 | — |
| 2024-04-10 | 21.51 | $21.55 | — |
| 2024-04-09 | 21.49 | $21.55 | — |
| 2024-04-08 | 21.48 | $21.55 | — |
| 2024-04-05 | 21.45 | $21.55 | — |
| 2024-04-04 | 21.43 | $21.55 | — |
| 2024-04-03 | 21.40 | $21.55 | — |
| 2024-04-02 | 21.36 | $21.55 | — |
| 2024-04-01 | 21.32 | $21.55 | — |
| 2024-03-28 | 21.27 | $21.55 | — |
| 2024-03-27 | 21.22 | $21.55 | — |
| 2024-03-26 | 21.15 | $21.55 | — |
| 2024-03-25 | 21.08 | $21.55 | 518 |
| 2024-03-22 | 20.99 | $21.21 | — |
| 2024-03-21 | 20.97 | $21.21 | — |
| 2024-03-20 | 20.94 | $21.21 | — |
| 2024-03-19 | 20.91 | $21.21 | — |
| 2024-03-18 | 20.87 | $21.21 | — |
| 2024-03-15 | 20.83 | $21.21 | — |
| 2024-03-14 | 20.78 | $21.21 | — |
| 2024-03-13 | 20.73 | $21.21 | — |
| 2024-03-12 | 20.68 | $21.21 | — |
| 2024-03-11 | 20.61 | $21.21 | — |
| 2024-03-08 | 20.54 | $21.21 | — |
| 2024-03-07 | 20.46 | $21.21 | — |
| 2024-03-06 | 20.37 | $21.21 | — |
| 2024-03-05 | 20.28 | $21.21 | — |
| 2024-03-04 | 20.16 | $21.21 | — |
| 2024-03-01 | 20.04 | $21.21 | 13608 |
| 2024-02-29 | 19.90 | $19.91 | — |
| 2024-02-28 | 20.02 | $19.91 | — |
| 2024-02-27 | 20.17 | $19.91 | — |
| 2024-02-26 | 20.34 | $19.91 | — |
| 2024-02-23 | 20.55 | $19.91 | — |
| 2024-02-22 | 20.80 | $19.91 | — |
| 2024-02-21 | 21.09 | $19.91 | — |
| 2024-02-20 | 21.43 | $19.91 | 518 |
| 2024-02-16 | 21.83 | $19.95 | — |
| 2024-02-15 | 22.29 | $19.95 | 16000 |
| 2024-02-14 | 22.83 | $22.90 | — |
| 2024-02-13 | 22.84 | $22.90 | — |
| 2024-02-12 | 22.84 | $22.90 | — |
| 2024-02-09 | 22.85 | $22.90 | — |
| 2024-02-08 | 22.86 | $22.90 | — |
| 2024-02-07 | 22.87 | $22.90 | — |
| 2024-02-06 | 22.89 | $22.90 | — |
| 2024-02-05 | 22.91 | $22.90 | — |
| 2024-02-02 | 22.93 | $22.90 | — |
| 2024-02-01 | 22.96 | $22.90 | — |
| 2024-01-31 | 23.00 | $22.90 | — |
| 2024-01-30 | 23.04 | $22.90 | — |
| 2024-01-29 | 23.09 | $22.90 | — |
| 2024-01-26 | 23.15 | $22.90 | — |
| 2024-01-25 | 23.22 | $22.90 | — |
| 2024-01-24 | 23.30 | $22.90 | — |
| 2024-01-23 | 23.39 | $22.90 | 4000 |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.50 | $23.50 | — |
| 2023-11-06 | 23.50 | $23.50 | — |
| 2023-11-03 | 23.50 | $23.50 | — |
| 2023-11-02 | 23.50 | $23.50 | — |
| 2023-11-01 | 23.50 | $23.50 | — |
| 2023-10-31 | 23.50 | $23.50 | — |
| 2023-10-30 | 23.50 | $23.50 | — |
| 2023-10-27 | 23.50 | $23.50 | — |
| 2023-10-26 | 23.50 | $23.50 | — |
| 2023-10-25 | 23.50 | $23.50 | — |
| 2023-10-24 | 23.50 | $23.50 | — |
| 2023-10-23 | 23.49 | $23.50 | — |
| 2023-10-20 | 23.49 | $23.50 | — |
| 2023-10-19 | 23.49 | $23.50 | — |
| 2023-10-18 | 23.49 | $23.50 | — |
| 2023-10-17 | 23.49 | $23.50 | — |
| 2023-10-16 | 23.49 | $23.50 | — |
| 2023-10-13 | 23.49 | $23.50 | — |
| 2023-10-12 | 23.49 | $23.50 | — |
| 2023-10-11 | 23.49 | $23.50 | — |
| 2023-10-10 | 23.49 | $23.50 | — |
| 2023-10-09 | 23.49 | $23.50 | — |
| 2023-10-06 | 23.49 | $23.50 | — |
| 2023-10-05 | 23.49 | $23.50 | — |
| 2023-10-04 | 23.48 | $23.50 | — |
| 2023-10-03 | 23.48 | $23.50 | — |
| 2023-10-02 | 23.48 | $23.50 | — |
| 2023-09-29 | 23.48 | $23.50 | — |
| 2023-09-28 | 23.48 | $23.50 | — |
| 2023-09-27 | 23.48 | $23.50 | — |
| 2023-09-26 | 23.48 | $23.50 | — |
| 2023-09-25 | 23.47 | $23.50 | — |
| 2023-09-22 | 23.47 | $23.50 | — |
| 2023-09-21 | 23.47 | $23.50 | — |
| 2023-09-20 | 23.47 | $23.50 | — |
| 2023-09-19 | 23.46 | $23.50 | — |
| 2023-09-18 | 23.46 | $23.50 | — |
| 2023-09-15 | 23.46 | $23.50 | — |
| 2023-09-14 | 23.45 | $23.50 | — |
| 2023-09-13 | 23.45 | $23.50 | — |
| 2023-09-12 | 23.45 | $23.50 | — |
| 2023-09-11 | 23.44 | $23.50 | — |
| 2023-09-08 | 23.44 | $23.50 | — |
| 2023-09-07 | 23.43 | $23.50 | — |
| 2023-09-06 | 23.43 | $23.50 | — |
| 2023-09-05 | 23.43 | $23.50 | — |
| 2023-09-01 | 23.42 | $23.50 | — |
| 2023-08-31 | 23.41 | $23.50 | — |
| 2023-08-30 | 23.41 | $23.50 | — |
| 2023-08-29 | 23.40 | $23.50 | — |
| 2023-08-28 | 23.40 | $23.50 | — |
| 2023-08-25 | 23.39 | $23.50 | — |
| 2023-08-24 | 23.38 | $23.50 | — |
| 2023-08-23 | 23.38 | $23.50 | — |
| 2023-08-22 | 23.37 | $23.50 | — |
| 2023-08-21 | 23.36 | $23.50 | — |
| 2023-08-18 | 23.36 | $23.50 | — |
| 2023-08-17 | 23.35 | $23.50 | — |
| 2023-08-16 | 23.34 | $23.50 | — |
| 2023-08-15 | 23.34 | $23.50 | — |
| 2023-08-14 | 23.33 | $23.50 | — |
| 2023-08-11 | 23.33 | $23.50 | — |
| 2023-08-10 | 23.32 | $23.50 | — |
| 2023-08-09 | 23.32 | $23.50 | — |
| 2023-08-08 | 23.32 | $23.50 | — |
| 2023-08-07 | 23.32 | $23.50 | — |
| 2023-08-04 | 23.32 | $23.50 | — |
| 2023-08-03 | 23.32 | $23.50 | — |
| 2023-08-02 | 23.33 | $23.50 | — |
| 2023-08-01 | 23.34 | $23.50 | — |
| 2023-07-31 | 23.35 | $23.50 | — |
| 2023-07-28 | 23.37 | $23.50 | — |
| 2023-07-27 | 23.39 | $23.50 | — |
| 2023-07-26 | 23.42 | $23.50 | — |
| 2023-07-25 | 23.46 | $23.50 | — |
| 2023-07-24 | 23.50 | $23.50 | — |
| 2023-07-21 | 23.56 | $23.50 | — |
| 2023-07-20 | 23.62 | $23.50 | — |
| 2023-07-19 | 23.70 | $23.50 | — |
| 2023-07-18 | 23.80 | $23.50 | — |
| 2023-07-17 | 23.92 | $23.50 | — |
| 2023-07-14 | 24.05 | $23.50 | — |
| 2023-07-13 | 24.21 | $23.50 | — |
| 2023-07-12 | 24.40 | $23.50 | — |
| 2023-07-11 | 24.61 | $23.50 | — |
| 2023-07-10 | 24.87 | $23.50 | — |
| 2023-07-07 | 25.16 | $23.50 | 2033 |
| 2023-07-06 | 25.51 | $25.35 | — |
| 2023-07-05 | 25.51 | $25.35 | — |
| 2023-07-03 | 25.52 | $25.35 | — |
| 2023-06-30 | 25.52 | $25.35 | — |
| 2023-06-29 | 25.53 | $25.35 | — |
| 2023-06-28 | 25.53 | $25.35 | — |
| 2023-06-27 | 25.53 | $25.35 | — |
| 2023-06-26 | 25.53 | $25.35 | — |
| 2023-06-23 | 25.53 | $25.35 | — |
| 2023-06-22 | 25.52 | $25.35 | — |
| 2023-06-21 | 25.52 | $25.35 | — |
| 2023-06-20 | 25.51 | $25.35 | — |
| 2023-06-16 | 25.49 | $25.35 | — |
| 2023-06-15 | 25.47 | $25.35 | — |
| 2023-06-14 | 25.45 | $25.35 | — |
| 2023-06-13 | 25.42 | $25.35 | — |
| 2023-06-12 | 25.38 | $25.35 | — |
| 2023-06-09 | 25.33 | $25.35 | — |
| 2023-06-08 | 25.27 | $25.35 | — |
| 2023-06-07 | 25.20 | $25.35 | — |
| 2023-06-06 | 25.11 | $25.35 | — |
| 2023-06-05 | 25.01 | $25.35 | 1813 |
| 2023-06-02 | 24.89 | $24.60 | — |
| 2023-06-01 | 24.90 | $24.60 | — |
| 2023-05-31 | 24.92 | $24.60 | — |
| 2023-05-30 | 24.94 | $24.60 | — |
| 2023-05-26 | 24.95 | $24.60 | — |
| 2023-05-25 | 24.97 | $24.60 | — |
| 2023-05-24 | 24.98 | $24.60 | — |
| 2023-05-23 | 24.99 | $24.60 | — |
| 2023-05-22 | 25.00 | $24.60 | — |
| 2023-05-19 | 25.01 | $24.60 | — |
| 2023-05-18 | 25.02 | $24.60 | — |
| 2023-05-17 | 25.02 | $24.60 | — |
| 2023-05-16 | 25.02 | $24.60 | — |
| 2023-05-15 | 25.02 | $24.60 | — |
| 2023-05-12 | 25.01 | $24.60 | — |
| 2023-05-11 | 24.99 | $24.60 | — |
| 2023-05-10 | 24.97 | $24.60 | — |
| 2023-05-09 | 24.93 | $24.60 | — |
| 2023-05-08 | 24.88 | $24.60 | — |
| 2023-05-05 | 24.82 | $24.60 | — |
| 2023-05-04 | 24.75 | $24.60 | — |
| 2023-05-03 | 24.65 | $24.60 | — |
| 2023-05-02 | 24.54 | $24.60 | — |
| 2023-05-01 | 24.40 | $24.60 | — |
| 2023-04-28 | 24.23 | $24.60 | — |
| 2023-04-27 | 24.03 | $24.60 | — |
| 2023-04-26 | 23.78 | $24.60 | — |
| 2023-04-25 | 23.50 | $24.60 | — |
| 2023-04-24 | 23.16 | $24.60 | — |
| 2023-04-21 | 22.76 | $24.60 | — |
| 2023-04-20 | 22.30 | $24.60 | — |
| 2023-04-19 | 21.76 | $24.60 | 2578 |
| 2023-04-18 | 21.13 | $21.13 | — |
| 2023-04-17 | 21.13 | $21.13 | — |
| 2023-04-14 | 21.13 | $21.13 | — |
| 2023-04-13 | 21.13 | $21.13 | — |
| 2023-04-12 | 21.13 | $21.13 | — |
| 2023-04-11 | 21.13 | $21.13 | — |
| 2023-04-10 | 21.13 | $21.13 | — |
| 2023-04-06 | 21.13 | $21.13 | — |
| 2023-04-05 | 21.13 | $21.13 | — |
| 2023-04-04 | 21.13 | $21.13 | — |
| 2023-04-03 | 21.13 | $21.13 | — |
| 2023-03-31 | 21.13 | $21.13 | — |
| 2023-03-30 | 21.13 | $21.13 | — |
| 2023-03-29 | 21.13 | $21.13 | — |
| 2023-03-28 | 21.13 | $21.13 | — |
| 2023-03-27 | 21.13 | $21.13 | — |
| 2023-03-24 | 21.13 | $21.13 | — |
| 2023-03-23 | 21.13 | $21.13 | — |
| 2023-03-22 | 21.13 | $21.13 | — |
| 2023-03-21 | 21.13 | $21.13 | — |
| 2023-03-20 | 21.13 | $21.13 | — |
| 2023-03-17 | 21.13 | $21.13 | — |
| 2023-03-16 | 21.13 | $21.13 | — |
| 2023-03-15 | 21.13 | $21.13 | — |
| 2023-03-14 | 21.13 | $21.13 | — |
| 2023-03-13 | 21.13 | $21.13 | — |
| 2023-03-10 | 21.13 | $21.13 | — |
| 2023-03-09 | 21.13 | $21.13 | — |
| 2023-03-08 | 21.13 | $21.13 | — |
| 2023-03-07 | 21.13 | $21.13 | — |
| 2023-03-06 | 21.13 | $21.13 | — |
| 2023-03-03 | 21.13 | $21.13 | — |
| 2023-03-02 | 21.13 | $21.13 | — |
| 2023-03-01 | 21.13 | $21.13 | — |
| 2023-02-28 | 21.13 | $21.13 | — |
| 2023-02-27 | 21.13 | $21.13 | — |
| 2023-02-24 | 21.13 | $21.13 | — |
| 2023-02-23 | 21.13 | $21.13 | — |
| 2023-02-22 | 21.13 | $21.13 | — |
| 2023-02-21 | 21.13 | $21.13 | — |
| 2023-02-17 | 21.13 | $21.13 | — |
| 2023-02-16 | 21.13 | $21.13 | — |
| 2023-02-15 | 21.13 | $21.13 | — |
| 2023-02-14 | 21.13 | $21.13 | — |
| 2023-02-13 | 21.13 | $21.13 | — |
| 2023-02-10 | 21.13 | $21.13 | — |
| 2023-02-09 | 21.13 | $21.13 | — |
| 2023-02-08 | 21.13 | $21.13 | — |
| 2023-02-07 | 21.13 | $21.13 | — |
| 2023-02-06 | 21.13 | $21.13 | — |
| 2023-02-03 | 21.13 | $21.13 | — |
| 2023-02-02 | 21.13 | $21.13 | — |
| 2023-02-01 | 21.13 | $21.13 | — |
| 2023-01-31 | 21.13 | $21.13 | — |
| 2023-01-30 | 21.13 | $21.13 | — |
| 2023-01-27 | 21.13 | $21.13 | — |
| 2023-01-26 | 21.13 | $21.13 | — |
| 2023-01-25 | 21.13 | $21.13 | — |
| 2023-01-24 | 21.13 | $21.13 | — |
| 2023-01-23 | 21.13 | $21.13 | — |
| 2023-01-20 | 21.13 | $21.13 | — |
| 2023-01-19 | 21.13 | $21.13 | — |
| 2023-01-18 | 21.13 | $21.13 | — |
| 2023-01-17 | 21.13 | $21.13 | — |
| 2023-01-13 | 21.13 | $21.13 | — |
| 2023-01-12 | 21.13 | $21.13 | — |
| 2023-01-11 | 21.13 | $21.13 | — |
| 2023-01-10 | 21.13 | $21.13 | — |
| 2023-01-09 | 21.13 | $21.13 | — |
| 2023-01-06 | 21.13 | $21.13 | — |
| 2023-01-05 | 21.13 | $21.13 | — |
| 2023-01-04 | 21.12 | $21.13 | — |
| 2023-01-03 | 21.12 | $21.13 | — |
| 2022-12-30 | 21.12 | $21.13 | — |
| 2022-12-29 | 21.12 | $21.13 | — |
| 2022-12-28 | 21.12 | $21.13 | — |
| 2022-12-27 | 21.12 | $21.13 | — |
| 2022-12-23 | 21.12 | $21.13 | — |
| 2022-12-22 | 21.12 | $21.13 | — |
| 2022-12-21 | 21.12 | $21.13 | — |
| 2022-12-20 | 21.12 | $21.13 | — |
| 2022-12-19 | 21.12 | $21.13 | — |
| 2022-12-16 | 21.12 | $21.13 | — |
| 2022-12-15 | 21.12 | $21.13 | — |
| 2022-12-14 | 21.11 | $21.13 | — |
| 2022-12-13 | 21.11 | $21.13 | — |
| 2022-12-12 | 21.11 | $21.13 | — |
| 2022-12-09 | 21.11 | $21.13 | — |
| 2022-12-08 | 21.11 | $21.13 | — |
| 2022-12-07 | 21.11 | $21.13 | — |
| 2022-12-06 | 21.11 | $21.13 | — |
| 2022-12-05 | 21.10 | $21.13 | — |
| 2022-12-02 | 21.10 | $21.13 | — |
| 2022-12-01 | 21.10 | $21.13 | — |
| 2022-11-30 | 21.10 | $21.13 | — |
| 2022-11-29 | 21.09 | $21.13 | — |
| 2022-11-28 | 21.09 | $21.13 | — |
| 2022-11-25 | 21.09 | $21.13 | — |
| 2022-11-23 | 21.09 | $21.13 | — |
| 2022-11-22 | 21.08 | $21.13 | — |
| 2022-11-21 | 21.08 | $21.13 | — |
| 2022-11-18 | 21.08 | $21.13 | — |
| 2022-11-17 | 21.07 | $21.13 | — |
| 2022-11-16 | 21.07 | $21.13 | — |
| 2022-11-15 | 21.06 | $21.13 | — |
| 2022-11-14 | 21.06 | $21.13 | — |
| 2022-11-11 | 21.05 | $21.13 | — |
| 2022-11-10 | 21.05 | $21.13 | — |
| 2022-11-09 | 21.04 | $21.13 | — |
| 2022-11-08 | 21.04 | $21.13 | — |
| 2022-11-07 | 21.03 | $21.13 | — |
| 2022-11-04 | 21.03 | $21.13 | — |
| 2022-11-03 | 21.02 | $21.13 | — |
| 2022-11-02 | 21.02 | $21.13 | — |
| 2022-11-01 | 21.01 | $21.13 | — |
| 2022-10-31 | 21.01 | $21.13 | — |
| 2022-10-28 | 21.00 | $21.13 | — |
| 2022-10-27 | 21.00 | $21.13 | — |
| 2022-10-26 | 20.99 | $21.13 | — |
| 2022-10-25 | 20.99 | $21.13 | — |
| 2022-10-24 | 20.99 | $21.13 | — |
| 2022-10-21 | 20.98 | $21.13 | — |
| 2022-10-20 | 20.98 | $21.13 | — |
| 2022-10-19 | 20.98 | $21.13 | — |
| 2022-10-18 | 20.99 | $21.13 | — |
| 2022-10-17 | 20.99 | $21.13 | — |
| 2022-10-14 | 21.00 | $21.13 | — |
| 2022-10-13 | 21.01 | $21.13 | — |
| 2022-10-12 | 21.02 | $21.13 | — |
| 2022-10-11 | 21.04 | $21.13 | — |
| 2022-10-10 | 21.06 | $21.13 | — |
| 2022-10-07 | 21.09 | $21.13 | — |
| 2022-10-06 | 21.12 | $21.13 | — |
| 2022-10-05 | 21.17 | $21.13 | — |
| 2022-10-04 | 21.22 | $21.13 | — |
| 2022-10-03 | 21.28 | $21.13 | — |
| 2022-09-30 | 21.35 | $21.13 | — |
| 2022-09-29 | 21.44 | $21.13 | — |
| 2022-09-28 | 21.55 | $21.13 | — |
| 2022-09-27 | 21.67 | $21.13 | 275 |
| 2022-09-26 | 21.81 | $20.89 | — |
| 2022-09-23 | 22.03 | $20.89 | 6269 |
| 2022-09-22 | 22.29 | $22.30 | — |
| 2022-09-21 | 22.29 | $22.30 | — |
| 2022-09-20 | 22.28 | $22.30 | — |
| 2022-09-19 | 22.28 | $22.30 | — |
| 2022-09-16 | 22.28 | $22.30 | — |
| 2022-09-15 | 22.28 | $22.30 | — |
| 2022-09-14 | 22.28 | $22.30 | — |
| 2022-09-13 | 22.28 | $22.30 | — |
| 2022-09-12 | 22.27 | $22.30 | — |
| 2022-09-09 | 22.27 | $22.30 | — |
| 2022-09-08 | 22.27 | $22.30 | — |
| 2022-09-07 | 22.27 | $22.30 | — |
| 2022-09-06 | 22.26 | $22.30 | — |
| 2022-09-02 | 22.26 | $22.30 | — |
| 2022-09-01 | 22.26 | $22.30 | — |
| 2022-08-31 | 22.25 | $22.30 | — |
| 2022-08-30 | 22.25 | $22.30 | — |
| 2022-08-29 | 22.24 | $22.30 | — |
| 2022-08-26 | 22.24 | $22.30 | — |
| 2022-08-25 | 22.24 | $22.30 | — |
| 2022-08-24 | 22.23 | $22.30 | — |
| 2022-08-23 | 22.22 | $22.30 | — |
| 2022-08-22 | 22.22 | $22.30 | — |
| 2022-08-19 | 22.21 | $22.30 | — |
| 2022-08-18 | 22.20 | $22.30 | — |
| 2022-08-17 | 22.20 | $22.30 | — |
| 2022-08-16 | 22.19 | $22.30 | — |
| 2022-08-15 | 22.18 | $22.30 | — |
| 2022-08-12 | 22.17 | $22.30 | — |
| 2022-08-11 | 22.16 | $22.30 | — |
| 2022-08-10 | 22.15 | $22.30 | — |
| 2022-08-09 | 22.14 | $22.30 | — |
| 2022-08-08 | 22.13 | $22.30 | — |
| 2022-08-05 | 22.12 | $22.30 | — |
| 2022-08-04 | 22.10 | $22.30 | — |
| 2022-08-03 | 22.09 | $22.30 | — |
| 2022-08-02 | 22.07 | $22.30 | — |
| 2022-08-01 | 22.06 | $22.30 | — |
| 2022-07-29 | 22.04 | $22.30 | — |
| 2022-07-28 | 22.03 | $22.30 | — |
| 2022-07-27 | 22.01 | $22.30 | — |
| 2022-07-26 | 21.99 | $22.30 | — |
| 2022-07-25 | 21.97 | $22.30 | — |
| 2022-07-22 | 21.95 | $22.30 | — |
| 2022-07-21 | 21.93 | $22.30 | — |
| 2022-07-20 | 21.91 | $22.30 | — |
| 2022-07-19 | 21.89 | $22.30 | — |
| 2022-07-18 | 21.88 | $22.30 | — |
| 2022-07-15 | 21.86 | $22.30 | — |
| 2022-07-14 | 21.84 | $22.30 | — |
| 2022-07-13 | 21.82 | $22.30 | — |
| 2022-07-12 | 21.80 | $22.30 | — |
| 2022-07-11 | 21.79 | $22.30 | — |
| 2022-07-08 | 21.78 | $22.30 | — |
| 2022-07-07 | 21.77 | $22.30 | — |
| 2022-07-06 | 21.76 | $22.30 | — |
| 2022-07-05 | 21.76 | $22.30 | — |
| 2022-07-01 | 21.77 | $22.30 | — |
| 2022-06-30 | 21.78 | $22.30 | — |
| 2022-06-29 | 21.81 | $22.30 | — |
| 2022-06-28 | 21.84 | $22.30 | — |
| 2022-06-27 | 21.88 | $22.30 | — |
| 2022-06-24 | 21.94 | $22.30 | — |
| 2022-06-23 | 22.02 | $22.30 | — |
| 2022-06-22 | 22.11 | $22.30 | — |
| 2022-06-21 | 22.23 | $22.30 | — |
| 2022-06-17 | 22.38 | $22.30 | — |
| 2022-06-16 | 22.56 | $22.30 | — |
| 2022-06-15 | 22.78 | $22.30 | — |
| 2022-06-14 | 23.03 | $22.30 | 155 |
| 2022-06-13 | 23.34 | $24.15 | — |
| 2022-06-10 | 23.32 | $24.15 | — |
| 2022-06-09 | 23.29 | $24.15 | — |
| 2022-06-08 | 23.28 | $24.15 | — |
| 2022-06-07 | 23.26 | $24.15 | — |
| 2022-06-06 | 23.26 | $24.15 | — |
| 2022-06-03 | 23.26 | $24.15 | — |
| 2022-06-02 | 23.28 | $24.15 | — |
| 2022-06-01 | 23.30 | $24.15 | — |
| 2022-05-31 | 23.35 | $24.15 | — |
| 2022-05-27 | 23.41 | $24.15 | — |
| 2022-05-26 | 23.49 | $24.15 | — |
| 2022-05-25 | 23.60 | $24.15 | — |
| 2022-05-24 | 23.74 | $24.15 | — |
| 2022-05-23 | 23.91 | $24.15 | — |
| 2022-05-20 | 24.13 | $24.15 | — |
| 2022-05-19 | 24.39 | $24.15 | — |
| 2022-05-18 | 24.71 | $24.15 | — |
| 2022-05-17 | 25.10 | $24.15 | — |
| 2022-05-16 | 25.56 | $24.15 | — |
| 2022-05-13 | 26.10 | $24.15 | — |
| 2022-05-12 | 26.75 | $24.15 | — |
| 2022-05-11 | 27.50 | $24.15 | — |
| 2022-05-10 | 28.39 | $24.15 | 100 |
| 2022-05-09 | 29.43 | $25.45 | — |
| 2022-05-06 | 30.37 | $25.45 | 3473 |
| 2022-05-05 | 31.46 | $31.46 | — |
| 2022-05-04 | 31.46 | $31.46 | — |
| 2022-05-03 | 31.46 | $31.46 | — |
| 2022-05-02 | 31.46 | $31.46 | — |
| 2022-04-29 | 31.46 | $31.46 | — |
| 2022-04-28 | 31.46 | $31.46 | — |
| 2022-04-27 | 31.46 | $31.46 | — |
| 2022-04-26 | 31.46 | $31.46 | — |
| 2022-04-25 | 31.46 | $31.46 | — |
| 2022-04-22 | 31.46 | $31.46 | — |
| 2022-04-21 | 31.46 | $31.46 | — |
| 2022-04-20 | 31.46 | $31.46 | — |
| 2022-04-19 | 31.46 | $31.46 | — |
| 2022-04-18 | 31.46 | $31.46 | — |
| 2022-04-14 | 31.46 | $31.46 | — |
| 2022-04-13 | 31.46 | $31.46 | — |
| 2022-04-12 | 31.46 | $31.46 | — |
| 2022-04-11 | 31.46 | $31.46 | — |
| 2022-04-08 | 31.46 | $31.46 | — |
| 2022-04-07 | 31.46 | $31.46 | — |
| 2022-04-06 | 31.46 | $31.46 | — |
| 2022-04-05 | 31.46 | $31.46 | — |
| 2022-04-04 | 31.46 | $31.46 | — |
| 2022-04-01 | 31.46 | $31.46 | — |
| 2022-03-31 | 31.46 | $31.46 | — |
| 2022-03-30 | 31.46 | $31.46 | — |
| 2022-03-29 | 31.46 | $31.46 | — |
| 2022-03-28 | 31.46 | $31.46 | — |
| 2022-03-25 | 31.46 | $31.46 | — |
| 2022-03-24 | 31.46 | $31.46 | — |
| 2022-03-23 | 31.46 | $31.46 | — |
| 2022-03-22 | 31.46 | $31.46 | — |
| 2022-03-21 | 31.46 | $31.46 | — |
| 2022-03-18 | 31.46 | $31.46 | — |
| 2022-03-17 | 31.46 | $31.46 | — |
| 2022-03-16 | 31.46 | $31.46 | — |
| 2022-03-15 | 31.46 | $31.46 | — |
| 2022-03-14 | 31.46 | $31.46 | — |
| 2022-03-11 | 31.46 | $31.46 | — |
| 2022-03-10 | 31.46 | $31.46 | — |
| 2022-03-09 | 31.46 | $31.46 | — |
| 2022-03-08 | 31.46 | $31.46 | — |
| 2022-03-07 | 31.46 | $31.46 | — |
| 2022-03-04 | 31.46 | $31.46 | — |
| 2022-03-03 | 31.46 | $31.46 | — |
| 2022-03-02 | 31.46 | $31.46 | — |
| 2022-03-01 | 31.46 | $31.46 | — |
| 2022-02-28 | 31.46 | $31.46 | — |
| 2022-02-25 | 31.46 | $31.46 | — |
| 2022-02-24 | 31.46 | $31.46 | — |
| 2022-02-23 | 31.46 | $31.46 | — |
| 2022-02-22 | 31.46 | $31.46 | — |
| 2022-02-18 | 31.46 | $31.46 | — |
| 2022-02-17 | 31.46 | $31.46 | — |
| 2022-02-16 | 31.46 | $31.46 | — |
| 2022-02-15 | 31.46 | $31.46 | — |
| 2022-02-14 | 31.46 | $31.46 | — |
| 2022-02-11 | 31.46 | $31.46 | — |
| 2022-02-10 | 31.46 | $31.46 | — |
| 2022-02-09 | 31.46 | $31.46 | — |
| 2022-02-08 | 31.46 | $31.46 | — |
| 2022-02-07 | 31.46 | $31.46 | — |
| 2022-02-04 | 31.46 | $31.46 | — |
| 2022-02-03 | 31.46 | $31.46 | — |
| 2022-02-02 | 31.46 | $31.46 | — |
| 2022-02-01 | 31.46 | $31.46 | — |
| 2022-01-31 | 31.46 | $31.46 | — |
| 2022-01-28 | 31.46 | $31.46 | — |
| 2022-01-27 | 31.46 | $31.46 | — |
| 2022-01-26 | 31.46 | $31.46 | — |
| 2022-01-25 | 31.45 | $31.46 | — |
| 2022-01-24 | 31.45 | $31.46 | — |
| 2022-01-21 | 31.45 | $31.46 | — |
| 2022-01-20 | 31.45 | $31.46 | — |
| 2022-01-19 | 31.45 | $31.46 | — |
| 2022-01-18 | 31.45 | $31.46 | — |
| 2022-01-14 | 31.45 | $31.46 | — |
| 2022-01-13 | 31.45 | $31.46 | — |
| 2022-01-12 | 31.45 | $31.46 | — |
| 2022-01-11 | 31.45 | $31.46 | — |
| 2022-01-10 | 31.45 | $31.46 | — |
| 2022-01-07 | 31.45 | $31.46 | — |
| 2022-01-06 | 31.45 | $31.46 | — |
| 2022-01-05 | 31.45 | $31.46 | — |
| 2022-01-04 | 31.44 | $31.46 | — |
| 2022-01-03 | 31.44 | $31.46 | — |
| 2021-12-31 | 31.44 | $31.46 | — |
| 2021-12-30 | 31.44 | $31.46 | — |
| 2021-12-29 | 31.44 | $31.46 | — |
| 2021-12-28 | 31.44 | $31.46 | — |
| 2021-12-27 | 31.43 | $31.46 | — |
| 2021-12-23 | 31.43 | $31.46 | — |
| 2021-12-22 | 31.43 | $31.46 | — |
| 2021-12-21 | 31.43 | $31.46 | — |
| 2021-12-20 | 31.43 | $31.46 | — |
| 2021-12-17 | 31.42 | $31.46 | — |
| 2021-12-16 | 31.42 | $31.46 | — |
| 2021-12-15 | 31.42 | $31.46 | — |
| 2021-12-14 | 31.41 | $31.46 | — |
| 2021-12-13 | 31.41 | $31.46 | — |
| 2021-12-10 | 31.41 | $31.46 | — |
| 2021-12-09 | 31.40 | $31.46 | — |
| 2021-12-08 | 31.40 | $31.46 | — |
| 2021-12-07 | 31.40 | $31.46 | — |
| 2021-12-06 | 31.39 | $31.46 | — |
| 2021-12-03 | 31.39 | $31.46 | — |
| 2021-12-02 | 31.38 | $31.46 | — |
| 2021-12-01 | 31.38 | $31.46 | — |
| 2021-11-30 | 31.38 | $31.46 | — |
| 2021-11-29 | 31.37 | $31.46 | — |
| 2021-11-26 | 31.37 | $31.46 | — |
| 2021-11-24 | 31.36 | $31.46 | — |
| 2021-11-23 | 31.36 | $31.46 | — |
| 2021-11-22 | 31.35 | $31.46 | — |
| 2021-11-19 | 31.35 | $31.46 | — |
| 2021-11-18 | 31.34 | $31.46 | — |
| 2021-11-17 | 31.34 | $31.46 | — |
| 2021-11-16 | 31.34 | $31.46 | — |
| 2021-11-15 | 31.34 | $31.46 | — |
| 2021-11-12 | 31.34 | $31.46 | — |
| 2021-11-11 | 31.34 | $31.46 | — |
| 2021-11-10 | 31.34 | $31.46 | — |
| 2021-11-09 | 31.34 | $31.46 | — |
| 2021-11-08 | 31.34 | $31.46 | — |
| 2021-11-05 | 31.35 | $31.46 | — |
| 2021-11-04 | 31.36 | $31.46 | — |
| 2021-11-03 | 31.38 | $31.46 | — |
| 2021-11-02 | 31.39 | $31.46 | — |
| 2021-11-01 | 31.42 | $31.46 | — |
| 2021-10-29 | 31.44 | $31.46 | — |
| 2021-10-28 | 31.48 | $31.46 | — |
| 2021-10-27 | 31.52 | $31.46 | — |
| 2021-10-26 | 31.57 | $31.46 | — |
| 2021-10-25 | 31.63 | $31.46 | — |
| 2021-10-22 | 31.70 | $31.46 | — |
| 2021-10-21 | 31.78 | $31.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.22
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.61
Average
20.51
Maximum
31.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.22 | $11.32 | 100 |
| 2026-07-13 | 11.23 | $11.32 | — |
| 2026-07-10 | 11.25 | $11.32 | 100 |
| 2026-07-09 | 11.28 | $11.32 | — |
| 2026-07-08 | 11.31 | $11.32 | — |
| 2026-07-07 | 11.36 | $11.32 | 1850 |
| 2026-07-06 | 11.42 | $11.43 | 100 |
| 2026-07-02 | 11.46 | $11.62 | 19 |
| 2026-07-01 | 11.45 | $11.62 | 19 |
| 2026-06-30 | 11.44 | $11.62 | 19 |
| 2026-06-29 | 11.43 | $11.62 | 19 |
| 2026-06-26 | 11.43 | $11.62 | 400 |
| 2026-06-25 | 11.43 | $11.62 | 400 |
| 2026-06-24 | 11.43 | $11.62 | 400 |
| 2026-06-23 | 11.44 | $11.62 | 400 |
| 2026-06-22 | 11.45 | $11.62 | 400 |
| 2026-06-18 | 11.47 | $11.62 | 400 |
| 2026-06-17 | 11.49 | $11.62 | 400 |
| 2026-06-16 | 11.53 | $11.62 | 400 |
| 2026-06-15 | 11.58 | $11.62 | 400 |
| 2026-06-12 | 11.64 | $11.62 | 400 |
| 2026-06-11 | 11.72 | $11.62 | 400 |
| 2026-06-10 | 11.82 | $11.62 | 400 |
| 2026-06-09 | 11.95 | $11.62 | 400 |
| 2026-06-08 | 12.11 | $11.62 | 2793 |
| 2026-06-05 | 12.30 | $12.29 | 400 |
| 2026-06-04 | 12.32 | $12.29 | 400 |
| 2026-06-03 | 12.34 | $12.29 | 400 |
| 2026-06-02 | 12.36 | $12.29 | 400 |
| 2026-06-01 | 12.39 | $12.29 | 400 |
| 2026-05-29 | 12.43 | $12.29 | 400 |
| 2026-05-28 | 12.47 | $12.29 | 400 |
| 2026-05-27 | 12.51 | $12.29 | 400 |
| 2026-05-26 | 12.57 | $12.29 | — |
| 2026-05-22 | 12.62 | $12.29 | 400 |
| 2026-05-21 | 12.69 | $12.29 | 400 |
| 2026-05-20 | 12.76 | $12.29 | 400 |
| 2026-05-19 | 12.85 | $12.29 | 400 |
| 2026-05-18 | 12.94 | $12.29 | 400 |
| 2026-05-15 | 13.04 | $12.29 | — |
| 2026-05-14 | 13.16 | $12.32 | 15000 |
| 2026-05-13 | 13.28 | $12.68 | 400 |
| 2026-05-12 | 13.30 | $12.68 | 400 |
| 2026-05-11 | 13.30 | $12.68 | 400 |
| 2026-05-08 | 13.30 | $12.68 | 400 |
| 2026-05-07 | 13.27 | $12.68 | — |
| 2026-05-06 | 13.22 | $12.68 | 400 |
| 2026-05-05 | 13.14 | $13.09 | 400 |
| 2026-05-04 | 12.90 | $13.09 | 400 |
| 2026-05-01 | 12.58 | $13.09 | 400 |
| 2026-04-30 | 12.18 | $13.09 | 400 |
| 2026-04-29 | 11.68 | $13.09 | 400 |
| 2026-04-28 | 11.05 | $13.37 | 300 |
| 2026-04-27 | 10.20 | $10.02 | 600 |
| 2026-04-24 | 10.21 | $10.02 | 600 |
| 2026-04-23 | 10.21 | $10.02 | 600 |
| 2026-04-22 | 10.22 | $10.02 | 600 |
| 2026-04-21 | 10.22 | $10.02 | 600 |
| 2026-04-20 | 10.22 | $10.02 | — |
| 2026-04-17 | 10.21 | $10.02 | 600 |
| 2026-04-16 | 10.20 | $10.02 | 600 |
| 2026-04-15 | 10.18 | $10.02 | 600 |
| 2026-04-14 | 10.15 | $10.02 | 600 |
| 2026-04-13 | 10.11 | $10.02 | 600 |
| 2026-04-10 | 10.05 | $10.02 | 600 |
| 2026-04-09 | 9.98 | $10.02 | 600 |
| 2026-04-08 | 9.88 | $10.02 | 600 |
| 2026-04-07 | 9.77 | $10.02 | 600 |
| 2026-04-06 | 9.62 | $10.02 | 600 |
| 2026-04-02 | 9.44 | $10.02 | 600 |
| 2026-04-01 | 9.21 | $10.02 | 600 |
| 2026-03-31 | 8.94 | $10.02 | 38456 |
| 2026-03-30 | 8.61 | $8.74 | 600 |
| 2026-03-27 | 8.62 | $8.74 | 600 |
| 2026-03-26 | 8.63 | $8.74 | 600 |
| 2026-03-25 | 8.65 | $8.74 | 600 |
| 2026-03-24 | 8.68 | $8.74 | 600 |
| 2026-03-23 | 8.73 | $8.74 | 10000 |
| 2026-03-20 | 8.78 | $9.00 | 600 |
| 2026-03-19 | 8.78 | $9.00 | 600 |
| 2026-03-18 | 8.77 | $9.00 | 600 |
| 2026-03-17 | 8.78 | $9.00 | 600 |
| 2026-03-16 | 8.79 | $9.00 | — |
| 2026-03-13 | 8.81 | $9.00 | 600 |
| 2026-03-12 | 8.84 | $9.00 | 1000 |
| 2026-03-11 | 8.88 | $8.84 | 600 |
| 2026-03-10 | 8.99 | $8.84 | 600 |
| 2026-03-09 | 9.14 | $8.84 | 600 |
| 2026-03-06 | 9.32 | $8.82 | 400 |
| 2026-03-05 | 9.55 | $9.14 | 20000 |
| 2026-03-04 | 9.74 | $9.70 | 100 |
| 2026-03-03 | 9.79 | $9.70 | 100 |
| 2026-03-02 | 9.85 | $9.70 | 100 |
| 2026-02-27 | 9.94 | $9.70 | 100 |
| 2026-02-26 | 10.04 | $9.70 | 100 |
| 2026-02-25 | 10.17 | $9.70 | 100 |
| 2026-02-24 | 10.33 | $9.70 | 100 |
| 2026-02-23 | 10.52 | $9.70 | 100 |
| 2026-02-20 | 10.75 | $10.65 | — |
| 2026-02-19 | 10.73 | $10.65 | 1000 |
| 2026-02-18 | 10.70 | $9.96 | 1071 |
| 2026-02-17 | 10.88 | $10.94 | — |
| 2026-02-13 | 10.78 | $10.94 | — |
| 2026-02-12 | 10.66 | $10.94 | — |
| 2026-02-11 | 10.51 | $10.94 | — |
| 2026-02-10 | 10.33 | $10.94 | 15000 |
| 2026-02-09 | 10.10 | $10.69 | — |
| 2026-02-06 | 9.90 | $10.70 | 16338 |
| 2026-02-05 | 9.66 | $9.73 | 2100 |
| 2026-02-04 | 9.68 | $9.73 | 2100 |
| 2026-02-03 | 9.70 | $9.73 | 5000 |
| 2026-02-02 | 9.73 | $9.82 | — |
| 2026-01-30 | 9.74 | $9.82 | — |
| 2026-01-29 | 9.76 | $9.82 | 5000 |
| 2026-01-28 | 9.79 | $9.95 | 5000 |
| 2026-01-27 | 9.79 | $9.60 | 20000 |
| 2026-01-26 | 9.91 | $9.76 | 5000 |
| 2026-01-23 | 10.00 | $9.84 | 2100 |
| 2026-01-22 | 10.09 | $9.88 | 15000 |
| 2026-01-21 | 10.20 | $9.74 | 15000 |
| 2026-01-20 | 10.37 | $9.23 | 10000 |
| 2026-01-16 | 10.74 | $9.82 | 5000 |
| 2026-01-15 | 11.01 | $10.38 | 5000 |
| 2026-01-14 | 11.16 | $11.07 | 2100 |
| 2026-01-13 | 11.11 | $11.07 | 2100 |
| 2026-01-12 | 11.06 | $11.07 | 2100 |
| 2026-01-09 | 10.99 | $11.07 | 2100 |
| 2026-01-08 | 10.90 | $11.07 | 2100 |
| 2026-01-07 | 10.79 | $11.07 | 2100 |
| 2026-01-06 | 10.65 | $11.08 | 600 |
| 2026-01-05 | 10.48 | $10.93 | 2100 |
| 2026-01-02 | 10.32 | $10.93 | 10284 |
| 2025-12-31 | 10.13 | $10.28 | 2100 |
| 2025-12-30 | 10.11 | $10.28 | 2100 |
| 2025-12-29 | 10.09 | $10.28 | 2100 |
| 2025-12-26 | 10.07 | $10.28 | 2100 |
| 2025-12-24 | 10.04 | $10.28 | — |
| 2025-12-23 | 10.02 | $10.28 | 2100 |
| 2025-12-22 | 10.00 | $10.28 | 2100 |
| 2025-12-19 | 9.99 | $10.28 | 2100 |
| 2025-12-18 | 9.97 | $10.28 | 2100 |
| 2025-12-17 | 9.97 | $10.28 | 2100 |
| 2025-12-16 | 9.97 | $10.28 | 2100 |
| 2025-12-15 | 9.98 | $10.28 | — |
| 2025-12-12 | 10.01 | $10.28 | — |
| 2025-12-11 | 10.05 | $10.28 | — |
| 2025-12-10 | 10.11 | $10.28 | 2100 |
| 2025-12-09 | 10.20 | $10.28 | — |
| 2025-12-08 | 10.31 | $10.28 | 2100 |
| 2025-12-05 | 10.46 | $10.28 | 2100 |
| 2025-12-04 | 10.66 | $10.28 | 2100 |
| 2025-12-03 | 10.91 | $10.28 | 2100 |
| 2025-12-02 | 11.23 | $10.28 | 2100 |
| 2025-12-01 | 11.62 | $10.28 | 7095 |
| 2025-11-28 | 12.10 | $12.19 | — |
| 2025-11-26 | 12.08 | $12.19 | 100 |
| 2025-11-25 | 12.07 | $12.19 | — |
| 2025-11-24 | 12.05 | $12.19 | 100 |
| 2025-11-21 | 12.04 | $12.19 | 100 |
| 2025-11-20 | 12.02 | $12.19 | 100 |
| 2025-11-19 | 12.01 | $12.19 | 100 |
| 2025-11-18 | 12.00 | $12.19 | 100 |
| 2025-11-17 | 11.99 | $12.19 | 100 |
| 2025-11-14 | 11.99 | $12.19 | 100 |
| 2025-11-13 | 11.99 | $12.19 | 100 |
| 2025-11-12 | 11.99 | $12.19 | 100 |
| 2025-11-11 | 12.01 | $12.19 | 100 |
| 2025-11-10 | 12.04 | $12.19 | 100 |
| 2025-11-07 | 12.08 | $12.19 | 100 |
| 2025-11-06 | 12.13 | $12.19 | 100 |
| 2025-11-05 | 12.21 | $12.19 | 100 |
| 2025-11-04 | 12.31 | $12.19 | 100 |
| 2025-11-03 | 12.44 | $12.19 | 100 |
| 2025-10-31 | 12.61 | $12.19 | 100 |
| 2025-10-30 | 12.82 | $12.19 | 100 |
| 2025-10-29 | 13.08 | $12.19 | 101 |
| 2025-10-28 | 13.40 | $13.48 | — |
| 2025-10-27 | 13.38 | $13.48 | — |
| 2025-10-24 | 13.37 | $13.48 | — |
| 2025-10-23 | 13.35 | $13.48 | — |
| 2025-10-22 | 13.34 | $13.48 | — |
| 2025-10-21 | 13.32 | $13.48 | — |
| 2025-10-20 | 13.31 | $13.48 | — |
| 2025-10-17 | 13.30 | $13.48 | — |
| 2025-10-16 | 13.28 | $13.48 | — |
| 2025-10-15 | 13.28 | $13.48 | — |
| 2025-10-14 | 13.27 | $13.48 | — |
| 2025-10-13 | 13.27 | $13.48 | — |
| 2025-10-10 | 13.28 | $13.48 | — |
| 2025-10-09 | 13.29 | $13.48 | — |
| 2025-10-08 | 13.31 | $13.48 | — |
| 2025-10-07 | 13.35 | $13.48 | — |
| 2025-10-06 | 13.40 | $13.48 | — |
| 2025-10-03 | 13.47 | $13.48 | 3 |
| 2025-10-02 | 13.57 | $13.48 | — |
| 2025-10-01 | 13.69 | $13.48 | — |
| 2025-09-30 | 13.84 | $13.48 | — |
| 2025-09-29 | 14.04 | $13.48 | 700 |
| 2025-09-26 | 14.28 | $14.52 | — |
| 2025-09-25 | 14.26 | $14.52 | — |
| 2025-09-24 | 14.23 | $14.52 | 1 |
| 2025-09-23 | 14.20 | $14.52 | — |
| 2025-09-22 | 14.17 | $14.52 | — |
| 2025-09-19 | 14.14 | $14.52 | — |
| 2025-09-18 | 14.11 | $14.52 | — |
| 2025-09-17 | 14.08 | $14.52 | 100 |
| 2025-09-16 | 14.05 | $13.98 | — |
| 2025-09-15 | 14.20 | $13.98 | 2400 |
| 2025-09-12 | 14.38 | $14.54 | — |
| 2025-09-11 | 14.44 | $14.54 | — |
| 2025-09-10 | 14.52 | $14.54 | — |
| 2025-09-09 | 14.62 | $14.54 | — |
| 2025-09-08 | 14.75 | $14.54 | — |
| 2025-09-05 | 14.91 | $14.54 | — |
| 2025-09-04 | 15.12 | $14.54 | — |
| 2025-09-03 | 15.37 | $14.54 | — |
| 2025-09-02 | 15.68 | $14.54 | 700 |
| 2025-08-29 | 16.07 | $15.95 | — |
| 2025-08-28 | 16.08 | $15.95 | — |
| 2025-08-27 | 16.10 | $15.95 | — |
| 2025-08-26 | 16.12 | $15.95 | — |
| 2025-08-25 | 16.15 | $15.95 | 1250 |
| 2025-08-22 | 16.17 | $15.98 | 1000 |
| 2025-08-21 | 16.19 | $16.01 | 100 |
| 2025-08-20 | 16.20 | $16.01 | 100 |
| 2025-08-19 | 16.21 | $16.01 | 100 |
| 2025-08-18 | 16.21 | $16.01 | — |
| 2025-08-15 | 16.21 | $16.01 | — |
| 2025-08-14 | 16.21 | $16.01 | — |
| 2025-08-13 | 16.20 | $16.01 | — |
| 2025-08-12 | 16.18 | $16.01 | — |
| 2025-08-11 | 16.15 | $16.01 | — |
| 2025-08-08 | 16.11 | $16.01 | — |
| 2025-08-07 | 16.06 | $16.01 | — |
| 2025-08-06 | 15.99 | $16.01 | — |
| 2025-08-05 | 15.91 | $16.01 | — |
| 2025-08-04 | 15.79 | $16.01 | — |
| 2025-08-01 | 15.65 | $16.01 | — |
| 2025-07-31 | 15.48 | $16.01 | — |
| 2025-07-30 | 15.26 | $16.01 | 100 |
| 2025-07-29 | 15.00 | $15.02 | — |
| 2025-07-28 | 14.99 | $15.02 | 100 |
| 2025-07-25 | 14.98 | $15.02 | — |
| 2025-07-24 | 14.97 | $15.02 | — |
| 2025-07-23 | 14.96 | $15.02 | — |
| 2025-07-22 | 14.95 | $15.02 | — |
| 2025-07-21 | 14.94 | $15.02 | — |
| 2025-07-18 | 14.93 | $15.02 | — |
| 2025-07-17 | 14.92 | $15.02 | — |
| 2025-07-16 | 14.91 | $15.02 | — |
| 2025-07-15 | 14.90 | $15.02 | — |
| 2025-07-14 | 14.89 | $15.02 | — |
| 2025-07-11 | 14.88 | $15.02 | — |
| 2025-07-10 | 14.88 | $15.02 | — |
| 2025-07-09 | 14.87 | $15.02 | — |
| 2025-07-08 | 14.87 | $15.02 | — |
| 2025-07-07 | 14.87 | $15.02 | — |
| 2025-07-03 | 14.88 | $15.02 | — |
| 2025-07-02 | 14.90 | $15.02 | — |
| 2025-07-01 | 14.92 | $15.02 | — |
| 2025-06-30 | 14.96 | $15.02 | — |
| 2025-06-27 | 15.00 | $15.02 | — |
| 2025-06-26 | 15.07 | $15.02 | — |
| 2025-06-25 | 15.15 | $15.02 | — |
| 2025-06-24 | 15.25 | $15.02 | — |
| 2025-06-23 | 15.38 | $15.02 | — |
| 2025-06-20 | 15.55 | $15.02 | — |
| 2025-06-18 | 15.75 | $15.02 | — |
| 2025-06-17 | 16.00 | $15.02 | 12063 |
| 2025-06-16 | 16.31 | $15.97 | — |
| 2025-06-13 | 16.38 | $15.97 | — |
| 2025-06-12 | 16.46 | $15.97 | 1900 |
| 2025-06-11 | 16.56 | $16.35 | — |
| 2025-06-10 | 16.55 | $16.35 | — |
| 2025-06-09 | 16.54 | $16.35 | — |
| 2025-06-06 | 16.52 | $16.35 | — |
| 2025-06-05 | 16.50 | $16.35 | — |
| 2025-06-04 | 16.47 | $16.35 | — |
| 2025-06-03 | 16.43 | $16.35 | — |
| 2025-06-02 | 16.37 | $16.35 | — |
| 2025-05-30 | 16.30 | $16.35 | — |
| 2025-05-29 | 16.21 | $16.35 | — |
| 2025-05-28 | 16.09 | $16.35 | — |
| 2025-05-27 | 15.96 | $16.35 | — |
| 2025-05-23 | 15.79 | $16.35 | 2200 |
| 2025-05-22 | 15.58 | $15.68 | — |
| 2025-05-21 | 15.55 | $15.68 | — |
| 2025-05-20 | 15.51 | $15.68 | — |
| 2025-05-19 | 15.46 | $15.68 | — |
| 2025-05-16 | 15.41 | $15.68 | — |
| 2025-05-15 | 15.36 | $15.68 | — |
| 2025-05-14 | 15.29 | $15.68 | — |
| 2025-05-13 | 15.22 | $15.68 | — |
| 2025-05-12 | 15.15 | $15.68 | — |
| 2025-05-09 | 15.06 | $15.68 | 12053 |
| 2025-05-08 | 14.97 | $15.41 | — |
| 2025-05-07 | 14.96 | $15.41 | — |
| 2025-05-06 | 14.95 | $15.41 | — |
| 2025-05-05 | 14.96 | $15.41 | — |
| 2025-05-02 | 14.98 | $15.41 | — |
| 2025-05-01 | 15.02 | $15.41 | — |
| 2025-04-30 | 15.09 | $15.41 | — |
| 2025-04-29 | 15.19 | $15.41 | 100 |
| 2025-04-28 | 15.32 | $15.12 | — |
| 2025-04-25 | 15.60 | $15.12 | — |
| 2025-04-24 | 15.95 | $15.12 | 100 |
| 2025-04-23 | 16.39 | $16.87 | — |
| 2025-04-22 | 16.38 | $16.87 | — |
| 2025-04-21 | 16.39 | $16.87 | — |
| 2025-04-17 | 16.41 | $16.87 | — |
| 2025-04-16 | 16.46 | $16.87 | — |
| 2025-04-15 | 16.53 | $16.87 | — |
| 2025-04-14 | 16.63 | $16.87 | — |
| 2025-04-11 | 16.76 | $16.87 | — |
| 2025-04-10 | 16.95 | $16.87 | — |
| 2025-04-09 | 17.19 | $16.87 | 250 |
| 2025-04-08 | 17.49 | $16.88 | 4594 |
| 2025-04-07 | 17.87 | $16.34 | — |
| 2025-04-04 | 18.52 | $16.34 | 12000 |
| 2025-04-03 | 19.32 | $19.40 | — |
| 2025-04-02 | 19.33 | $19.40 | — |
| 2025-04-01 | 19.34 | $19.40 | — |
| 2025-03-31 | 19.36 | $19.40 | — |
| 2025-03-28 | 19.38 | $19.40 | — |
| 2025-03-27 | 19.41 | $19.40 | — |
| 2025-03-26 | 19.46 | $19.40 | — |
| 2025-03-25 | 19.51 | $19.40 | — |
| 2025-03-24 | 19.58 | $19.40 | 518 |
| 2025-03-21 | 19.67 | $19.70 | — |
| 2025-03-20 | 19.68 | $19.70 | — |
| 2025-03-19 | 19.70 | $19.70 | — |
| 2025-03-18 | 19.72 | $19.70 | — |
| 2025-03-17 | 19.75 | $19.70 | — |
| 2025-03-14 | 19.79 | $19.70 | — |
| 2025-03-13 | 19.85 | $19.70 | — |
| 2025-03-12 | 19.91 | $19.70 | 12856 |
| 2025-03-11 | 19.99 | $19.97 | — |
| 2025-03-10 | 20.00 | $19.97 | — |
| 2025-03-07 | 20.01 | $19.97 | 15315 |
| 2025-03-06 | 20.03 | $20.00 | 500 |
| 2025-03-05 | 20.04 | $20.14 | — |
| 2025-03-04 | 20.01 | $20.14 | — |
| 2025-03-03 | 19.98 | $20.14 | — |
| 2025-02-28 | 19.94 | $20.14 | — |
| 2025-02-27 | 19.89 | $20.14 | — |
| 2025-02-26 | 19.84 | $20.14 | — |
| 2025-02-25 | 19.77 | $20.14 | 350 |
| 2025-02-24 | 19.69 | $19.65 | — |
| 2025-02-21 | 19.76 | $19.65 | — |
| 2025-02-20 | 19.84 | $19.65 | — |
| 2025-02-19 | 19.94 | $19.65 | 82882 |
| 2025-02-18 | 20.07 | $20.17 | — |
| 2025-02-14 | 20.06 | $20.17 | — |
| 2025-02-13 | 20.06 | $20.17 | — |
| 2025-02-12 | 20.05 | $20.17 | — |
| 2025-02-11 | 20.05 | $20.17 | — |
| 2025-02-10 | 20.05 | $20.17 | — |
| 2025-02-07 | 20.05 | $20.17 | — |
| 2025-02-06 | 20.05 | $20.17 | — |
| 2025-02-05 | 20.05 | $20.17 | — |
| 2025-02-04 | 20.06 | $20.17 | — |
| 2025-02-03 | 20.07 | $20.18 | 4440 |
| 2025-01-31 | 20.09 | $20.17 | — |
| 2025-01-30 | 20.11 | $20.17 | — |
| 2025-01-29 | 20.15 | $20.17 | — |
| 2025-01-28 | 20.19 | $20.17 | — |
| 2025-01-27 | 20.25 | $20.17 | — |
| 2025-01-24 | 20.32 | $20.17 | — |
| 2025-01-23 | 20.41 | $20.17 | — |
| 2025-01-22 | 20.52 | $20.17 | 1500 |
| 2025-01-21 | 20.66 | $20.68 | — |
| 2025-01-17 | 20.66 | $20.68 | — |
| 2025-01-16 | 20.67 | $20.68 | — |
| 2025-01-15 | 20.67 | $20.68 | — |
| 2025-01-14 | 20.68 | $20.68 | — |
| 2025-01-13 | 20.68 | $20.68 | — |
| 2025-01-10 | 20.69 | $20.68 | — |
| 2025-01-08 | 20.70 | $20.68 | — |
| 2025-01-07 | 20.70 | $20.68 | — |
| 2025-01-06 | 20.71 | $20.68 | — |
| 2025-01-03 | 20.72 | $20.68 | — |
| 2025-01-02 | 20.73 | $20.68 | — |
| 2024-12-31 | 20.74 | $20.68 | — |
| 2024-12-30 | 20.75 | $20.68 | — |
| 2024-12-27 | 20.76 | $20.68 | — |
| 2024-12-26 | 20.77 | $20.68 | — |
| 2024-12-24 | 20.78 | $20.68 | — |
| 2024-12-23 | 20.78 | $20.68 | — |
| 2024-12-20 | 20.79 | $20.68 | — |
| 2024-12-19 | 20.79 | $20.68 | — |
| 2024-12-18 | 20.79 | $20.68 | — |
| 2024-12-17 | 20.78 | $20.68 | — |
| 2024-12-16 | 20.77 | $20.68 | — |
| 2024-12-13 | 20.75 | $20.68 | — |
| 2024-12-12 | 20.71 | $20.68 | — |
| 2024-12-11 | 20.67 | $20.69 | 5000 |
| 2024-12-10 | 20.61 | $20.47 | — |
| 2024-12-09 | 20.60 | $20.47 | 2010 |
| 2024-12-06 | 20.58 | $20.00 | 2000 |
| 2024-12-05 | 20.70 | $20.38 | — |
| 2024-12-04 | 20.72 | $20.38 | — |
| 2024-12-03 | 20.73 | $20.38 | — |
| 2024-12-02 | 20.74 | $20.38 | — |
| 2024-11-29 | 20.75 | $20.38 | — |
| 2024-11-27 | 20.74 | $20.38 | — |
| 2024-11-26 | 20.72 | $20.38 | — |
| 2024-11-25 | 20.69 | $20.38 | — |
| 2024-11-22 | 20.64 | $20.38 | — |
| 2024-11-21 | 20.57 | $20.38 | — |
| 2024-11-20 | 20.47 | $20.38 | — |
| 2024-11-19 | 20.34 | $20.38 | — |
| 2024-11-18 | 20.16 | $20.38 | — |
| 2024-11-15 | 19.94 | $20.38 | — |
| 2024-11-14 | 19.67 | $20.38 | — |
| 2024-11-13 | 19.32 | $20.38 | — |
| 2024-11-12 | 18.89 | $20.38 | 11000 |
| 2024-11-11 | 18.36 | $18.35 | — |
| 2024-11-08 | 18.37 | $18.35 | — |
| 2024-11-07 | 18.37 | $18.35 | — |
| 2024-11-06 | 18.37 | $18.35 | — |
| 2024-11-05 | 18.37 | $18.35 | — |
| 2024-11-04 | 18.37 | $18.35 | — |
| 2024-11-01 | 18.37 | $18.35 | — |
| 2024-10-31 | 18.37 | $18.35 | — |
| 2024-10-30 | 18.37 | $18.35 | — |
| 2024-10-29 | 18.37 | $18.35 | — |
| 2024-10-28 | 18.38 | $18.35 | — |
| 2024-10-25 | 18.38 | $18.35 | — |
| 2024-10-24 | 18.38 | $18.35 | — |
| 2024-10-23 | 18.38 | $18.35 | — |
| 2024-10-22 | 18.38 | $18.35 | — |
| 2024-10-21 | 18.38 | $18.35 | — |
| 2024-10-18 | 18.38 | $18.35 | — |
| 2024-10-17 | 18.39 | $18.35 | — |
| 2024-10-16 | 18.39 | $18.35 | — |
| 2024-10-15 | 18.39 | $18.35 | — |
| 2024-10-14 | 18.39 | $18.35 | — |
| 2024-10-11 | 18.39 | $18.35 | — |
| 2024-10-10 | 18.39 | $18.35 | — |
| 2024-10-09 | 18.40 | $18.35 | — |
| 2024-10-08 | 18.40 | $18.35 | — |
| 2024-10-07 | 18.40 | $18.35 | — |
| 2024-10-04 | 18.40 | $18.35 | — |
| 2024-10-03 | 18.40 | $18.35 | — |
| 2024-10-02 | 18.40 | $18.35 | — |
| 2024-10-01 | 18.40 | $18.35 | — |
| 2024-09-30 | 18.40 | $18.35 | — |
| 2024-09-27 | 18.40 | $18.35 | — |
| 2024-09-26 | 18.40 | $18.35 | — |
| 2024-09-25 | 18.40 | $18.35 | — |
| 2024-09-24 | 18.40 | $18.35 | — |
| 2024-09-23 | 18.40 | $18.35 | — |
| 2024-09-20 | 18.40 | $18.35 | — |
| 2024-09-19 | 18.39 | $18.35 | — |
| 2024-09-18 | 18.39 | $18.35 | — |
| 2024-09-17 | 18.39 | $18.35 | — |
| 2024-09-16 | 18.38 | $18.35 | — |
| 2024-09-13 | 18.38 | $18.35 | — |
| 2024-09-12 | 18.37 | $18.35 | — |
| 2024-09-11 | 18.37 | $18.35 | — |
| 2024-09-10 | 18.36 | $18.35 | — |
| 2024-09-09 | 18.35 | $18.35 | — |
| 2024-09-06 | 18.34 | $18.35 | — |
| 2024-09-05 | 18.33 | $18.35 | — |
| 2024-09-04 | 18.32 | $18.35 | — |
| 2024-09-03 | 18.31 | $18.35 | — |
| 2024-08-30 | 18.30 | $18.35 | — |
| 2024-08-29 | 18.29 | $18.35 | — |
| 2024-08-28 | 18.28 | $18.35 | — |
| 2024-08-27 | 18.27 | $18.35 | — |
| 2024-08-26 | 18.26 | $18.35 | — |
| 2024-08-23 | 18.25 | $18.35 | — |
| 2024-08-22 | 18.24 | $18.35 | — |
| 2024-08-21 | 18.24 | $18.35 | — |
| 2024-08-20 | 18.24 | $18.35 | — |
| 2024-08-19 | 18.24 | $18.35 | — |
| 2024-08-16 | 18.26 | $18.35 | — |
| 2024-08-15 | 18.28 | $18.35 | — |
| 2024-08-14 | 18.31 | $18.35 | — |
| 2024-08-13 | 18.35 | $18.35 | — |
| 2024-08-12 | 18.41 | $18.35 | — |
| 2024-08-09 | 18.49 | $18.35 | — |
| 2024-08-08 | 18.59 | $18.35 | — |
| 2024-08-07 | 18.73 | $18.35 | — |
| 2024-08-06 | 18.89 | $18.36 | 500 |
| 2024-08-05 | 19.10 | $18.72 | — |
| 2024-08-02 | 19.23 | $18.72 | — |
| 2024-08-01 | 19.41 | $18.72 | 982 |
| 2024-07-31 | 19.62 | $19.72 | — |
| 2024-07-30 | 19.56 | $19.72 | — |
| 2024-07-29 | 19.49 | $19.72 | — |
| 2024-07-26 | 19.41 | $19.72 | — |
| 2024-07-25 | 19.32 | $19.72 | — |
| 2024-07-24 | 19.21 | $19.72 | — |
| 2024-07-23 | 19.09 | $19.72 | — |
| 2024-07-22 | 18.94 | $19.72 | — |
| 2024-07-19 | 18.77 | $19.72 | — |
| 2024-07-18 | 18.58 | $19.72 | 1500 |
| 2024-07-17 | 18.35 | $18.85 | — |
| 2024-07-16 | 18.37 | $18.85 | — |
| 2024-07-15 | 18.40 | $18.85 | — |
| 2024-07-12 | 18.46 | $18.85 | — |
| 2024-07-11 | 18.55 | $18.85 | 2500 |
| 2024-07-10 | 18.68 | $18.46 | — |
| 2024-07-09 | 18.98 | $18.46 | 250 |
| 2024-07-08 | 19.35 | $20.07 | — |
| 2024-07-05 | 19.32 | $20.07 | — |
| 2024-07-03 | 19.30 | $20.07 | — |
| 2024-07-02 | 19.30 | $20.07 | — |
| 2024-07-01 | 19.31 | $20.07 | — |
| 2024-06-28 | 19.34 | $20.07 | — |
| 2024-06-27 | 19.41 | $20.07 | — |
| 2024-06-26 | 19.51 | $20.07 | — |
| 2024-06-25 | 19.65 | $20.07 | — |
| 2024-06-24 | 19.85 | $20.07 | — |
| 2024-06-21 | 20.12 | $20.07 | — |
| 2024-06-20 | 20.47 | $20.07 | — |
| 2024-06-18 | 20.91 | $20.07 | — |
| 2024-06-17 | 21.47 | $20.07 | — |
| 2024-06-14 | 22.17 | $20.07 | — |
| 2024-06-13 | 23.04 | $20.07 | 10000 |
| 2024-06-12 | 24.10 | $24.14 | — |
| 2024-06-11 | 24.10 | $24.14 | — |
| 2024-06-10 | 24.11 | $24.14 | — |
| 2024-06-07 | 24.11 | $24.14 | — |
| 2024-06-06 | 24.12 | $24.14 | — |
| 2024-06-05 | 24.13 | $24.14 | — |
| 2024-06-04 | 24.14 | $24.14 | — |
| 2024-06-03 | 24.15 | $24.14 | — |
| 2024-05-31 | 24.16 | $24.14 | — |
| 2024-05-30 | 24.18 | $24.14 | — |
| 2024-05-29 | 24.20 | $24.14 | — |
| 2024-05-28 | 24.21 | $24.14 | — |
| 2024-05-24 | 24.23 | $24.14 | — |
| 2024-05-23 | 24.26 | $24.14 | — |
| 2024-05-22 | 24.28 | $24.14 | — |
| 2024-05-21 | 24.31 | $24.14 | — |
| 2024-05-20 | 24.33 | $24.14 | — |
| 2024-05-17 | 24.36 | $24.14 | — |
| 2024-05-16 | 24.39 | $24.14 | — |
| 2024-05-15 | 24.43 | $24.14 | — |
| 2024-05-14 | 24.46 | $24.14 | — |
| 2024-05-13 | 24.49 | $24.14 | — |
| 2024-05-10 | 24.53 | $24.14 | — |
| 2024-05-09 | 24.56 | $24.14 | — |
| 2024-05-08 | 24.59 | $24.14 | — |
| 2024-05-07 | 24.61 | $24.14 | — |
| 2024-05-06 | 24.64 | $24.14 | — |
| 2024-05-03 | 24.65 | $24.14 | — |
| 2024-05-02 | 24.66 | $24.14 | — |
| 2024-05-01 | 24.65 | $24.14 | — |
| 2024-04-30 | 24.63 | $24.14 | — |
| 2024-04-29 | 24.59 | $24.14 | — |
| 2024-04-26 | 24.52 | $24.14 | — |
| 2024-04-25 | 24.42 | $24.14 | — |
| 2024-04-24 | 24.29 | $24.14 | — |
| 2024-04-23 | 24.11 | $24.14 | — |
| 2024-04-22 | 23.88 | $24.14 | — |
| 2024-04-19 | 23.58 | $24.14 | 10500 |
| 2024-04-18 | 23.20 | $24.65 | 200 |
| 2024-04-17 | 22.57 | $25.00 | 9160 |
| 2024-04-16 | 21.68 | $21.55 | — |
| 2024-04-15 | 21.69 | $21.55 | — |
| 2024-04-12 | 21.70 | $21.55 | — |
| 2024-04-11 | 21.70 | $21.55 | — |
| 2024-04-10 | 21.70 | $21.55 | — |
| 2024-04-09 | 21.70 | $21.55 | — |
| 2024-04-08 | 21.70 | $21.55 | — |
| 2024-04-05 | 21.69 | $21.55 | — |
| 2024-04-04 | 21.68 | $21.55 | — |
| 2024-04-03 | 21.67 | $21.55 | — |
| 2024-04-02 | 21.64 | $21.55 | — |
| 2024-04-01 | 21.61 | $21.55 | — |
| 2024-03-28 | 21.57 | $21.55 | — |
| 2024-03-27 | 21.52 | $21.55 | — |
| 2024-03-26 | 21.45 | $21.55 | — |
| 2024-03-25 | 21.37 | $21.55 | 518 |
| 2024-03-22 | 21.26 | $21.21 | — |
| 2024-03-21 | 21.24 | $21.21 | — |
| 2024-03-20 | 21.22 | $21.21 | — |
| 2024-03-19 | 21.19 | $21.21 | — |
| 2024-03-18 | 21.15 | $21.21 | — |
| 2024-03-15 | 21.10 | $21.21 | — |
| 2024-03-14 | 21.04 | $21.21 | — |
| 2024-03-13 | 20.97 | $21.21 | — |
| 2024-03-12 | 20.89 | $21.21 | — |
| 2024-03-11 | 20.80 | $21.21 | — |
| 2024-03-08 | 20.68 | $21.21 | — |
| 2024-03-07 | 20.55 | $21.21 | — |
| 2024-03-06 | 20.39 | $21.21 | — |
| 2024-03-05 | 20.20 | $21.21 | — |
| 2024-03-04 | 19.98 | $21.21 | — |
| 2024-03-01 | 19.73 | $21.21 | 13608 |
| 2024-02-29 | 19.44 | $19.91 | — |
| 2024-02-28 | 19.51 | $19.91 | — |
| 2024-02-27 | 19.61 | $19.91 | — |
| 2024-02-26 | 19.75 | $19.91 | — |
| 2024-02-23 | 19.94 | $19.91 | — |
| 2024-02-22 | 20.19 | $19.91 | — |
| 2024-02-21 | 20.51 | $19.91 | — |
| 2024-02-20 | 20.92 | $19.91 | 518 |
| 2024-02-16 | 21.43 | $19.95 | — |
| 2024-02-15 | 22.05 | $19.95 | 16000 |
| 2024-02-14 | 22.81 | $22.90 | — |
| 2024-02-13 | 22.80 | $22.90 | — |
| 2024-02-12 | 22.80 | $22.90 | — |
| 2024-02-09 | 22.79 | $22.90 | — |
| 2024-02-08 | 22.79 | $22.90 | — |
| 2024-02-07 | 22.80 | $22.90 | — |
| 2024-02-06 | 22.80 | $22.90 | — |
| 2024-02-05 | 22.81 | $22.90 | — |
| 2024-02-02 | 22.83 | $22.90 | — |
| 2024-02-01 | 22.85 | $22.90 | — |
| 2024-01-31 | 22.88 | $22.90 | — |
| 2024-01-30 | 22.92 | $22.90 | — |
| 2024-01-29 | 22.97 | $22.90 | — |
| 2024-01-26 | 23.03 | $22.90 | — |
| 2024-01-25 | 23.11 | $22.90 | — |
| 2024-01-24 | 23.22 | $22.90 | — |
| 2024-01-23 | 23.34 | $22.90 | 4000 |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.51 | $23.50 | — |
| 2023-11-06 | 23.51 | $23.50 | — |
| 2023-11-03 | 23.51 | $23.50 | — |
| 2023-11-02 | 23.51 | $23.50 | — |
| 2023-11-01 | 23.51 | $23.50 | — |
| 2023-10-31 | 23.51 | $23.50 | — |
| 2023-10-30 | 23.51 | $23.50 | — |
| 2023-10-27 | 23.51 | $23.50 | — |
| 2023-10-26 | 23.51 | $23.50 | — |
| 2023-10-25 | 23.51 | $23.50 | — |
| 2023-10-24 | 23.51 | $23.50 | — |
| 2023-10-23 | 23.51 | $23.50 | — |
| 2023-10-20 | 23.51 | $23.50 | — |
| 2023-10-19 | 23.51 | $23.50 | — |
| 2023-10-18 | 23.51 | $23.50 | — |
| 2023-10-17 | 23.51 | $23.50 | — |
| 2023-10-16 | 23.51 | $23.50 | — |
| 2023-10-13 | 23.51 | $23.50 | — |
| 2023-10-12 | 23.52 | $23.50 | — |
| 2023-10-11 | 23.52 | $23.50 | — |
| 2023-10-10 | 23.52 | $23.50 | — |
| 2023-10-09 | 23.52 | $23.50 | — |
| 2023-10-06 | 23.52 | $23.50 | — |
| 2023-10-05 | 23.52 | $23.50 | — |
| 2023-10-04 | 23.52 | $23.50 | — |
| 2023-10-03 | 23.52 | $23.50 | — |
| 2023-10-02 | 23.52 | $23.50 | — |
| 2023-09-29 | 23.52 | $23.50 | — |
| 2023-09-28 | 23.52 | $23.50 | — |
| 2023-09-27 | 23.53 | $23.50 | — |
| 2023-09-26 | 23.53 | $23.50 | — |
| 2023-09-25 | 23.53 | $23.50 | — |
| 2023-09-22 | 23.53 | $23.50 | — |
| 2023-09-21 | 23.53 | $23.50 | — |
| 2023-09-20 | 23.53 | $23.50 | — |
| 2023-09-19 | 23.53 | $23.50 | — |
| 2023-09-18 | 23.53 | $23.50 | — |
| 2023-09-15 | 23.53 | $23.50 | — |
| 2023-09-14 | 23.53 | $23.50 | — |
| 2023-09-13 | 23.53 | $23.50 | — |
| 2023-09-12 | 23.53 | $23.50 | — |
| 2023-09-11 | 23.53 | $23.50 | — |
| 2023-09-08 | 23.52 | $23.50 | — |
| 2023-09-07 | 23.52 | $23.50 | — |
| 2023-09-06 | 23.52 | $23.50 | — |
| 2023-09-05 | 23.52 | $23.50 | — |
| 2023-09-01 | 23.51 | $23.50 | — |
| 2023-08-31 | 23.51 | $23.50 | — |
| 2023-08-30 | 23.51 | $23.50 | — |
| 2023-08-29 | 23.50 | $23.50 | — |
| 2023-08-28 | 23.49 | $23.50 | — |
| 2023-08-25 | 23.49 | $23.50 | — |
| 2023-08-24 | 23.48 | $23.50 | — |
| 2023-08-23 | 23.47 | $23.50 | — |
| 2023-08-22 | 23.46 | $23.50 | — |
| 2023-08-21 | 23.45 | $23.50 | — |
| 2023-08-18 | 23.44 | $23.50 | — |
| 2023-08-17 | 23.43 | $23.50 | — |
| 2023-08-16 | 23.41 | $23.50 | — |
| 2023-08-15 | 23.40 | $23.50 | — |
| 2023-08-14 | 23.38 | $23.50 | — |
| 2023-08-11 | 23.36 | $23.50 | — |
| 2023-08-10 | 23.34 | $23.50 | — |
| 2023-08-09 | 23.32 | $23.50 | — |
| 2023-08-08 | 23.30 | $23.50 | — |
| 2023-08-07 | 23.28 | $23.50 | — |
| 2023-08-04 | 23.26 | $23.50 | — |
| 2023-08-03 | 23.24 | $23.50 | — |
| 2023-08-02 | 23.21 | $23.50 | — |
| 2023-08-01 | 23.19 | $23.50 | — |
| 2023-07-31 | 23.17 | $23.50 | — |
| 2023-07-28 | 23.16 | $23.50 | — |
| 2023-07-27 | 23.14 | $23.50 | — |
| 2023-07-26 | 23.13 | $23.50 | — |
| 2023-07-25 | 23.13 | $23.50 | — |
| 2023-07-24 | 23.14 | $23.50 | — |
| 2023-07-21 | 23.16 | $23.50 | — |
| 2023-07-20 | 23.19 | $23.50 | — |
| 2023-07-19 | 23.24 | $23.50 | — |
| 2023-07-18 | 23.31 | $23.50 | — |
| 2023-07-17 | 23.40 | $23.50 | — |
| 2023-07-14 | 23.53 | $23.50 | — |
| 2023-07-13 | 23.69 | $23.50 | — |
| 2023-07-12 | 23.89 | $23.50 | — |
| 2023-07-11 | 24.15 | $23.50 | — |
| 2023-07-10 | 24.48 | $23.50 | — |
| 2023-07-07 | 24.87 | $23.50 | 2033 |
| 2023-07-06 | 25.36 | $25.35 | — |
| 2023-07-05 | 25.37 | $25.35 | — |
| 2023-07-03 | 25.37 | $25.35 | — |
| 2023-06-30 | 25.38 | $25.35 | — |
| 2023-06-29 | 25.39 | $25.35 | — |
| 2023-06-28 | 25.39 | $25.35 | — |
| 2023-06-27 | 25.40 | $25.35 | — |
| 2023-06-26 | 25.41 | $25.35 | — |
| 2023-06-23 | 25.41 | $25.35 | — |
| 2023-06-22 | 25.41 | $25.35 | — |
| 2023-06-21 | 25.41 | $25.35 | — |
| 2023-06-20 | 25.41 | $25.35 | — |
| 2023-06-16 | 25.40 | $25.35 | — |
| 2023-06-15 | 25.39 | $25.35 | — |
| 2023-06-14 | 25.36 | $25.35 | — |
| 2023-06-13 | 25.33 | $25.35 | — |
| 2023-06-12 | 25.29 | $25.35 | — |
| 2023-06-09 | 25.24 | $25.35 | — |
| 2023-06-08 | 25.17 | $25.35 | — |
| 2023-06-07 | 25.08 | $25.35 | — |
| 2023-06-06 | 24.96 | $25.35 | — |
| 2023-06-05 | 24.82 | $25.35 | 1813 |
| 2023-06-02 | 24.64 | $24.60 | — |
| 2023-06-01 | 24.66 | $24.60 | — |
| 2023-05-31 | 24.69 | $24.60 | — |
| 2023-05-30 | 24.71 | $24.60 | — |
| 2023-05-26 | 24.74 | $24.60 | — |
| 2023-05-25 | 24.77 | $24.60 | — |
| 2023-05-24 | 24.80 | $24.60 | — |
| 2023-05-23 | 24.83 | $24.60 | — |
| 2023-05-22 | 24.87 | $24.60 | — |
| 2023-05-19 | 24.90 | $24.60 | — |
| 2023-05-18 | 24.94 | $24.60 | — |
| 2023-05-17 | 24.98 | $24.60 | — |
| 2023-05-16 | 25.02 | $24.60 | — |
| 2023-05-15 | 25.06 | $24.60 | — |
| 2023-05-12 | 25.10 | $24.60 | — |
| 2023-05-11 | 25.14 | $24.60 | — |
| 2023-05-10 | 25.17 | $24.60 | — |
| 2023-05-09 | 25.19 | $24.60 | — |
| 2023-05-08 | 25.21 | $24.60 | — |
| 2023-05-05 | 25.21 | $24.60 | — |
| 2023-05-04 | 25.20 | $24.60 | — |
| 2023-05-03 | 25.17 | $24.60 | — |
| 2023-05-02 | 25.12 | $24.60 | — |
| 2023-05-01 | 25.03 | $24.60 | — |
| 2023-04-28 | 24.91 | $24.60 | — |
| 2023-04-27 | 24.74 | $24.60 | — |
| 2023-04-26 | 24.51 | $24.60 | — |
| 2023-04-25 | 24.21 | $24.60 | — |
| 2023-04-24 | 23.84 | $24.60 | — |
| 2023-04-21 | 23.36 | $24.60 | — |
| 2023-04-20 | 22.76 | $24.60 | — |
| 2023-04-19 | 22.03 | $24.60 | 2578 |
| 2023-04-18 | 21.13 | $21.13 | — |
| 2023-04-17 | 21.13 | $21.13 | — |
| 2023-04-14 | 21.13 | $21.13 | — |
| 2023-04-13 | 21.13 | $21.13 | — |
| 2023-04-12 | 21.13 | $21.13 | — |
| 2023-04-11 | 21.13 | $21.13 | — |
| 2023-04-10 | 21.13 | $21.13 | — |
| 2023-04-06 | 21.13 | $21.13 | — |
| 2023-04-05 | 21.13 | $21.13 | — |
| 2023-04-04 | 21.13 | $21.13 | — |
| 2023-04-03 | 21.13 | $21.13 | — |
| 2023-03-31 | 21.13 | $21.13 | — |
| 2023-03-30 | 21.13 | $21.13 | — |
| 2023-03-29 | 21.13 | $21.13 | — |
| 2023-03-28 | 21.13 | $21.13 | — |
| 2023-03-27 | 21.13 | $21.13 | — |
| 2023-03-24 | 21.13 | $21.13 | — |
| 2023-03-23 | 21.13 | $21.13 | — |
| 2023-03-22 | 21.13 | $21.13 | — |
| 2023-03-21 | 21.13 | $21.13 | — |
| 2023-03-20 | 21.13 | $21.13 | — |
| 2023-03-17 | 21.13 | $21.13 | — |
| 2023-03-16 | 21.13 | $21.13 | — |
| 2023-03-15 | 21.13 | $21.13 | — |
| 2023-03-14 | 21.13 | $21.13 | — |
| 2023-03-13 | 21.13 | $21.13 | — |
| 2023-03-10 | 21.13 | $21.13 | — |
| 2023-03-09 | 21.13 | $21.13 | — |
| 2023-03-08 | 21.13 | $21.13 | — |
| 2023-03-07 | 21.13 | $21.13 | — |
| 2023-03-06 | 21.13 | $21.13 | — |
| 2023-03-03 | 21.13 | $21.13 | — |
| 2023-03-02 | 21.13 | $21.13 | — |
| 2023-03-01 | 21.13 | $21.13 | — |
| 2023-02-28 | 21.13 | $21.13 | — |
| 2023-02-27 | 21.13 | $21.13 | — |
| 2023-02-24 | 21.13 | $21.13 | — |
| 2023-02-23 | 21.13 | $21.13 | — |
| 2023-02-22 | 21.13 | $21.13 | — |
| 2023-02-21 | 21.13 | $21.13 | — |
| 2023-02-17 | 21.13 | $21.13 | — |
| 2023-02-16 | 21.13 | $21.13 | — |
| 2023-02-15 | 21.13 | $21.13 | — |
| 2023-02-14 | 21.13 | $21.13 | — |
| 2023-02-13 | 21.13 | $21.13 | — |
| 2023-02-10 | 21.13 | $21.13 | — |
| 2023-02-09 | 21.13 | $21.13 | — |
| 2023-02-08 | 21.13 | $21.13 | — |
| 2023-02-07 | 21.13 | $21.13 | — |
| 2023-02-06 | 21.13 | $21.13 | — |
| 2023-02-03 | 21.13 | $21.13 | — |
| 2023-02-02 | 21.13 | $21.13 | — |
| 2023-02-01 | 21.13 | $21.13 | — |
| 2023-01-31 | 21.13 | $21.13 | — |
| 2023-01-30 | 21.13 | $21.13 | — |
| 2023-01-27 | 21.13 | $21.13 | — |
| 2023-01-26 | 21.13 | $21.13 | — |
| 2023-01-25 | 21.13 | $21.13 | — |
| 2023-01-24 | 21.13 | $21.13 | — |
| 2023-01-23 | 21.13 | $21.13 | — |
| 2023-01-20 | 21.14 | $21.13 | — |
| 2023-01-19 | 21.14 | $21.13 | — |
| 2023-01-18 | 21.14 | $21.13 | — |
| 2023-01-17 | 21.14 | $21.13 | — |
| 2023-01-13 | 21.14 | $21.13 | — |
| 2023-01-12 | 21.14 | $21.13 | — |
| 2023-01-11 | 21.14 | $21.13 | — |
| 2023-01-10 | 21.14 | $21.13 | — |
| 2023-01-09 | 21.14 | $21.13 | — |
| 2023-01-06 | 21.14 | $21.13 | — |
| 2023-01-05 | 21.14 | $21.13 | — |
| 2023-01-04 | 21.14 | $21.13 | — |
| 2023-01-03 | 21.14 | $21.13 | — |
| 2022-12-30 | 21.14 | $21.13 | — |
| 2022-12-29 | 21.14 | $21.13 | — |
| 2022-12-28 | 21.14 | $21.13 | — |
| 2022-12-27 | 21.14 | $21.13 | — |
| 2022-12-23 | 21.14 | $21.13 | — |
| 2022-12-22 | 21.14 | $21.13 | — |
| 2022-12-21 | 21.15 | $21.13 | — |
| 2022-12-20 | 21.15 | $21.13 | — |
| 2022-12-19 | 21.15 | $21.13 | — |
| 2022-12-16 | 21.15 | $21.13 | — |
| 2022-12-15 | 21.15 | $21.13 | — |
| 2022-12-14 | 21.15 | $21.13 | — |
| 2022-12-13 | 21.15 | $21.13 | — |
| 2022-12-12 | 21.15 | $21.13 | — |
| 2022-12-09 | 21.15 | $21.13 | — |
| 2022-12-08 | 21.15 | $21.13 | — |
| 2022-12-07 | 21.15 | $21.13 | — |
| 2022-12-06 | 21.15 | $21.13 | — |
| 2022-12-05 | 21.15 | $21.13 | — |
| 2022-12-02 | 21.15 | $21.13 | — |
| 2022-12-01 | 21.15 | $21.13 | — |
| 2022-11-30 | 21.16 | $21.13 | — |
| 2022-11-29 | 21.16 | $21.13 | — |
| 2022-11-28 | 21.16 | $21.13 | — |
| 2022-11-25 | 21.15 | $21.13 | — |
| 2022-11-23 | 21.15 | $21.13 | — |
| 2022-11-22 | 21.15 | $21.13 | — |
| 2022-11-21 | 21.15 | $21.13 | — |
| 2022-11-18 | 21.15 | $21.13 | — |
| 2022-11-17 | 21.15 | $21.13 | — |
| 2022-11-16 | 21.15 | $21.13 | — |
| 2022-11-15 | 21.15 | $21.13 | — |
| 2022-11-14 | 21.14 | $21.13 | — |
| 2022-11-11 | 21.14 | $21.13 | — |
| 2022-11-10 | 21.14 | $21.13 | — |
| 2022-11-09 | 21.13 | $21.13 | — |
| 2022-11-08 | 21.13 | $21.13 | — |
| 2022-11-07 | 21.12 | $21.13 | — |
| 2022-11-04 | 21.12 | $21.13 | — |
| 2022-11-03 | 21.11 | $21.13 | — |
| 2022-11-02 | 21.10 | $21.13 | — |
| 2022-11-01 | 21.09 | $21.13 | — |
| 2022-10-31 | 21.08 | $21.13 | — |
| 2022-10-28 | 21.07 | $21.13 | — |
| 2022-10-27 | 21.06 | $21.13 | — |
| 2022-10-26 | 21.05 | $21.13 | — |
| 2022-10-25 | 21.04 | $21.13 | — |
| 2022-10-24 | 21.03 | $21.13 | — |
| 2022-10-21 | 21.01 | $21.13 | — |
| 2022-10-20 | 21.00 | $21.13 | — |
| 2022-10-19 | 20.99 | $21.13 | — |
| 2022-10-18 | 20.97 | $21.13 | — |
| 2022-10-17 | 20.96 | $21.13 | — |
| 2022-10-14 | 20.95 | $21.13 | — |
| 2022-10-13 | 20.94 | $21.13 | — |
| 2022-10-12 | 20.94 | $21.13 | — |
| 2022-10-11 | 20.93 | $21.13 | — |
| 2022-10-10 | 20.93 | $21.13 | — |
| 2022-10-07 | 20.94 | $21.13 | — |
| 2022-10-06 | 20.96 | $21.13 | — |
| 2022-10-05 | 20.98 | $21.13 | — |
| 2022-10-04 | 21.02 | $21.13 | — |
| 2022-10-03 | 21.07 | $21.13 | — |
| 2022-09-30 | 21.13 | $21.13 | — |
| 2022-09-29 | 21.22 | $21.13 | — |
| 2022-09-28 | 21.34 | $21.13 | — |
| 2022-09-27 | 21.48 | $21.13 | 275 |
| 2022-09-26 | 21.66 | $20.89 | — |
| 2022-09-23 | 21.96 | $20.89 | 6269 |
| 2022-09-22 | 22.33 | $22.30 | — |
| 2022-09-21 | 22.33 | $22.30 | — |
| 2022-09-20 | 22.33 | $22.30 | — |
| 2022-09-19 | 22.34 | $22.30 | — |
| 2022-09-16 | 22.34 | $22.30 | — |
| 2022-09-15 | 22.34 | $22.30 | — |
| 2022-09-14 | 22.34 | $22.30 | — |
| 2022-09-13 | 22.35 | $22.30 | — |
| 2022-09-12 | 22.35 | $22.30 | — |
| 2022-09-09 | 22.35 | $22.30 | — |
| 2022-09-08 | 22.35 | $22.30 | — |
| 2022-09-07 | 22.36 | $22.30 | — |
| 2022-09-06 | 22.36 | $22.30 | — |
| 2022-09-02 | 22.36 | $22.30 | — |
| 2022-09-01 | 22.37 | $22.30 | — |
| 2022-08-31 | 22.37 | $22.30 | — |
| 2022-08-30 | 22.37 | $22.30 | — |
| 2022-08-29 | 22.38 | $22.30 | — |
| 2022-08-26 | 22.38 | $22.30 | — |
| 2022-08-25 | 22.38 | $22.30 | — |
| 2022-08-24 | 22.39 | $22.30 | — |
| 2022-08-23 | 22.39 | $22.30 | — |
| 2022-08-22 | 22.39 | $22.30 | — |
| 2022-08-19 | 22.40 | $22.30 | — |
| 2022-08-18 | 22.40 | $22.30 | — |
| 2022-08-17 | 22.40 | $22.30 | — |
| 2022-08-16 | 22.41 | $22.30 | — |
| 2022-08-15 | 22.41 | $22.30 | — |
| 2022-08-12 | 22.41 | $22.30 | — |
| 2022-08-11 | 22.41 | $22.30 | — |
| 2022-08-10 | 22.41 | $22.30 | — |
| 2022-08-09 | 22.41 | $22.30 | — |
| 2022-08-08 | 22.41 | $22.30 | — |
| 2022-08-05 | 22.41 | $22.30 | — |
| 2022-08-04 | 22.41 | $22.30 | — |
| 2022-08-03 | 22.41 | $22.30 | — |
| 2022-08-02 | 22.41 | $22.30 | — |
| 2022-08-01 | 22.40 | $22.30 | — |
| 2022-07-29 | 22.40 | $22.30 | — |
| 2022-07-28 | 22.39 | $22.30 | — |
| 2022-07-27 | 22.39 | $22.30 | — |
| 2022-07-26 | 22.38 | $22.30 | — |
| 2022-07-25 | 22.37 | $22.30 | — |
| 2022-07-22 | 22.35 | $22.30 | — |
| 2022-07-21 | 22.34 | $22.30 | — |
| 2022-07-20 | 22.32 | $22.30 | — |
| 2022-07-19 | 22.31 | $22.30 | — |
| 2022-07-18 | 22.29 | $22.30 | — |
| 2022-07-15 | 22.27 | $22.30 | — |
| 2022-07-14 | 22.25 | $22.30 | — |
| 2022-07-13 | 22.22 | $22.30 | — |
| 2022-07-12 | 22.20 | $22.30 | — |
| 2022-07-11 | 22.17 | $22.30 | — |
| 2022-07-08 | 22.15 | $22.30 | — |
| 2022-07-07 | 22.12 | $22.30 | — |
| 2022-07-06 | 22.10 | $22.30 | — |
| 2022-07-05 | 22.08 | $22.30 | — |
| 2022-07-01 | 22.06 | $22.30 | — |
| 2022-06-30 | 22.05 | $22.30 | — |
| 2022-06-29 | 22.05 | $22.30 | — |
| 2022-06-28 | 22.05 | $22.30 | — |
| 2022-06-27 | 22.07 | $22.30 | — |
| 2022-06-24 | 22.10 | $22.30 | — |
| 2022-06-23 | 22.16 | $22.30 | — |
| 2022-06-22 | 22.24 | $22.30 | — |
| 2022-06-21 | 22.36 | $22.30 | — |
| 2022-06-17 | 22.51 | $22.30 | — |
| 2022-06-16 | 22.71 | $22.30 | — |
| 2022-06-15 | 22.97 | $22.30 | — |
| 2022-06-14 | 23.30 | $22.30 | 155 |
| 2022-06-13 | 23.71 | $24.15 | — |
| 2022-06-10 | 23.64 | $24.15 | — |
| 2022-06-09 | 23.56 | $24.15 | — |
| 2022-06-08 | 23.48 | $24.15 | — |
| 2022-06-07 | 23.40 | $24.15 | — |
| 2022-06-06 | 23.31 | $24.15 | — |
| 2022-06-03 | 23.23 | $24.15 | — |
| 2022-06-02 | 23.14 | $24.15 | — |
| 2022-06-01 | 23.07 | $24.15 | — |
| 2022-05-31 | 23.00 | $24.15 | — |
| 2022-05-27 | 22.93 | $24.15 | — |
| 2022-05-26 | 22.89 | $24.15 | — |
| 2022-05-25 | 22.87 | $24.15 | — |
| 2022-05-24 | 22.87 | $24.15 | — |
| 2022-05-23 | 22.91 | $24.15 | — |
| 2022-05-20 | 23.00 | $24.15 | — |
| 2022-05-19 | 23.14 | $24.15 | — |
| 2022-05-18 | 23.35 | $24.15 | — |
| 2022-05-17 | 23.65 | $24.15 | — |
| 2022-05-16 | 24.06 | $24.15 | — |
| 2022-05-13 | 24.59 | $24.15 | — |
| 2022-05-12 | 25.28 | $24.15 | — |
| 2022-05-11 | 26.16 | $24.15 | — |
| 2022-05-10 | 27.26 | $24.15 | 100 |
| 2022-05-09 | 28.63 | $25.45 | — |
| 2022-05-06 | 29.90 | $25.45 | 3473 |
| 2022-05-05 | 31.46 | $31.46 | — |
| 2022-05-04 | 31.46 | $31.46 | — |
| 2022-05-03 | 31.46 | $31.46 | — |
| 2022-05-02 | 31.46 | $31.46 | — |
| 2022-04-29 | 31.46 | $31.46 | — |
| 2022-04-28 | 31.46 | $31.46 | — |
| 2022-04-27 | 31.46 | $31.46 | — |
| 2022-04-26 | 31.46 | $31.46 | — |
| 2022-04-25 | 31.46 | $31.46 | — |
| 2022-04-22 | 31.46 | $31.46 | — |
| 2022-04-21 | 31.46 | $31.46 | — |
| 2022-04-20 | 31.46 | $31.46 | — |
| 2022-04-19 | 31.46 | $31.46 | — |
| 2022-04-18 | 31.46 | $31.46 | — |
| 2022-04-14 | 31.46 | $31.46 | — |
| 2022-04-13 | 31.46 | $31.46 | — |
| 2022-04-12 | 31.46 | $31.46 | — |
| 2022-04-11 | 31.46 | $31.46 | — |
| 2022-04-08 | 31.46 | $31.46 | — |
| 2022-04-07 | 31.46 | $31.46 | — |
| 2022-04-06 | 31.46 | $31.46 | — |
| 2022-04-05 | 31.46 | $31.46 | — |
| 2022-04-04 | 31.46 | $31.46 | — |
| 2022-04-01 | 31.46 | $31.46 | — |
| 2022-03-31 | 31.46 | $31.46 | — |
| 2022-03-30 | 31.46 | $31.46 | — |
| 2022-03-29 | 31.46 | $31.46 | — |
| 2022-03-28 | 31.46 | $31.46 | — |
| 2022-03-25 | 31.46 | $31.46 | — |
| 2022-03-24 | 31.46 | $31.46 | — |
| 2022-03-23 | 31.46 | $31.46 | — |
| 2022-03-22 | 31.46 | $31.46 | — |
| 2022-03-21 | 31.46 | $31.46 | — |
| 2022-03-18 | 31.46 | $31.46 | — |
| 2022-03-17 | 31.46 | $31.46 | — |
| 2022-03-16 | 31.46 | $31.46 | — |
| 2022-03-15 | 31.46 | $31.46 | — |
| 2022-03-14 | 31.46 | $31.46 | — |
| 2022-03-11 | 31.46 | $31.46 | — |
| 2022-03-10 | 31.46 | $31.46 | — |
| 2022-03-09 | 31.46 | $31.46 | — |
| 2022-03-08 | 31.46 | $31.46 | — |
| 2022-03-07 | 31.46 | $31.46 | — |
| 2022-03-04 | 31.46 | $31.46 | — |
| 2022-03-03 | 31.46 | $31.46 | — |
| 2022-03-02 | 31.46 | $31.46 | — |
| 2022-03-01 | 31.46 | $31.46 | — |
| 2022-02-28 | 31.46 | $31.46 | — |
| 2022-02-25 | 31.46 | $31.46 | — |
| 2022-02-24 | 31.46 | $31.46 | — |
| 2022-02-23 | 31.46 | $31.46 | — |
| 2022-02-22 | 31.46 | $31.46 | — |
| 2022-02-18 | 31.46 | $31.46 | — |
| 2022-02-17 | 31.46 | $31.46 | — |
| 2022-02-16 | 31.46 | $31.46 | — |
| 2022-02-15 | 31.46 | $31.46 | — |
| 2022-02-14 | 31.46 | $31.46 | — |
| 2022-02-11 | 31.46 | $31.46 | — |
| 2022-02-10 | 31.46 | $31.46 | — |
| 2022-02-09 | 31.46 | $31.46 | — |
| 2022-02-08 | 31.47 | $31.46 | — |
| 2022-02-07 | 31.47 | $31.46 | — |
| 2022-02-04 | 31.47 | $31.46 | — |
| 2022-02-03 | 31.47 | $31.46 | — |
| 2022-02-02 | 31.47 | $31.46 | — |
| 2022-02-01 | 31.47 | $31.46 | — |
| 2022-01-31 | 31.47 | $31.46 | — |
| 2022-01-28 | 31.47 | $31.46 | — |
| 2022-01-27 | 31.47 | $31.46 | — |
| 2022-01-26 | 31.47 | $31.46 | — |
| 2022-01-25 | 31.47 | $31.46 | — |
| 2022-01-24 | 31.47 | $31.46 | — |
| 2022-01-21 | 31.47 | $31.46 | — |
| 2022-01-20 | 31.47 | $31.46 | — |
| 2022-01-19 | 31.47 | $31.46 | — |
| 2022-01-18 | 31.47 | $31.46 | — |
| 2022-01-14 | 31.47 | $31.46 | — |
| 2022-01-13 | 31.47 | $31.46 | — |
| 2022-01-12 | 31.47 | $31.46 | — |
| 2022-01-11 | 31.47 | $31.46 | — |
| 2022-01-10 | 31.48 | $31.46 | — |
| 2022-01-07 | 31.48 | $31.46 | — |
| 2022-01-06 | 31.48 | $31.46 | — |
| 2022-01-05 | 31.48 | $31.46 | — |
| 2022-01-04 | 31.48 | $31.46 | — |
| 2022-01-03 | 31.48 | $31.46 | — |
| 2021-12-31 | 31.48 | $31.46 | — |
| 2021-12-30 | 31.48 | $31.46 | — |
| 2021-12-29 | 31.48 | $31.46 | — |
| 2021-12-28 | 31.48 | $31.46 | — |
| 2021-12-27 | 31.48 | $31.46 | — |
| 2021-12-23 | 31.48 | $31.46 | — |
| 2021-12-22 | 31.48 | $31.46 | — |
| 2021-12-21 | 31.48 | $31.46 | — |
| 2021-12-20 | 31.48 | $31.46 | — |
| 2021-12-17 | 31.48 | $31.46 | — |
| 2021-12-16 | 31.48 | $31.46 | — |
| 2021-12-15 | 31.48 | $31.46 | — |
| 2021-12-14 | 31.48 | $31.46 | — |
| 2021-12-13 | 31.48 | $31.46 | — |
| 2021-12-10 | 31.48 | $31.46 | — |
| 2021-12-09 | 31.47 | $31.46 | — |
| 2021-12-08 | 31.47 | $31.46 | — |
| 2021-12-07 | 31.47 | $31.46 | — |
| 2021-12-06 | 31.47 | $31.46 | — |
| 2021-12-03 | 31.46 | $31.46 | — |
| 2021-12-02 | 31.46 | $31.46 | — |
| 2021-12-01 | 31.45 | $31.46 | — |
| 2021-11-30 | 31.45 | $31.46 | — |
| 2021-11-29 | 31.44 | $31.46 | — |
| 2021-11-26 | 31.43 | $31.46 | — |
| 2021-11-24 | 31.43 | $31.46 | — |
| 2021-11-23 | 31.42 | $31.46 | — |
| 2021-11-22 | 31.41 | $31.46 | — |
| 2021-11-19 | 31.40 | $31.46 | — |
| 2021-11-18 | 31.39 | $31.46 | — |
| 2021-11-17 | 31.38 | $31.46 | — |
| 2021-11-16 | 31.37 | $31.46 | — |
| 2021-11-15 | 31.36 | $31.46 | — |
| 2021-11-12 | 31.35 | $31.46 | — |
| 2021-11-11 | 31.34 | $31.46 | — |
| 2021-11-10 | 31.32 | $31.46 | — |
| 2021-11-09 | 31.31 | $31.46 | — |
| 2021-11-08 | 31.30 | $31.46 | — |
| 2021-11-05 | 31.29 | $31.46 | — |
| 2021-11-04 | 31.29 | $31.46 | — |
| 2021-11-03 | 31.28 | $31.46 | — |
| 2021-11-02 | 31.28 | $31.46 | — |
| 2021-11-01 | 31.28 | $31.46 | — |
| 2021-10-29 | 31.29 | $31.46 | — |
| 2021-10-28 | 31.31 | $31.46 | — |
| 2021-10-27 | 31.33 | $31.46 | — |
| 2021-10-26 | 31.37 | $31.46 | — |
| 2021-10-25 | 31.42 | $31.46 | — |
| 2021-10-22 | 31.49 | $31.46 | — |
| 2021-10-21 | 31.57 | $31.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.34
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.54
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.34 | $11.32 | 100 |
| 2026-07-13 | 33.34 | $11.32 | — |
| 2026-07-10 | 33.34 | $11.32 | 100 |
| 2026-07-09 | 33.34 | $11.32 | — |
| 2026-07-08 | 33.34 | $11.32 | — |
| 2026-07-07 | 33.34 | $11.32 | 1850 |
| 2026-07-06 | 37.08 | $11.43 | 100 |
| 2026-07-02 | 45.43 | $11.62 | 19 |
| 2026-07-01 | 45.43 | $11.62 | 19 |
| 2026-06-30 | 45.43 | $11.62 | 19 |
| 2026-06-29 | 45.43 | $11.62 | 19 |
| 2026-06-26 | 45.43 | $11.62 | 400 |
| 2026-06-25 | 45.43 | $11.62 | 400 |
| 2026-06-24 | 45.43 | $11.62 | 400 |
| 2026-06-23 | 45.43 | $11.62 | 400 |
| 2026-06-22 | 45.43 | $11.62 | 400 |
| 2026-06-18 | 45.43 | $11.62 | 400 |
| 2026-06-17 | 45.43 | $11.62 | 400 |
| 2026-06-16 | 45.43 | $11.62 | 400 |
| 2026-06-15 | 45.43 | $11.62 | 400 |
| 2026-06-12 | 45.43 | $11.62 | 400 |
| 2026-06-11 | 45.43 | $11.62 | 400 |
| 2026-06-10 | 45.43 | $11.62 | 400 |
| 2026-06-09 | 45.43 | $11.62 | 400 |
| 2026-06-08 | 45.43 | $11.62 | 2793 |
| 2026-06-05 | 66.40 | $12.29 | 400 |
| 2026-06-04 | 66.40 | $12.29 | 400 |
| 2026-06-03 | 66.40 | $12.29 | 400 |
| 2026-06-02 | 66.40 | $12.29 | 400 |
| 2026-06-01 | 66.40 | $12.29 | 400 |
| 2026-05-29 | 66.40 | $12.29 | 400 |
| 2026-05-28 | 66.40 | $12.29 | 400 |
| 2026-05-27 | 66.40 | $12.29 | 400 |
| 2026-05-26 | 66.40 | $12.29 | — |
| 2026-05-22 | 66.40 | $12.29 | 400 |
| 2026-05-21 | 66.40 | $12.29 | 400 |
| 2026-05-20 | 66.40 | $12.29 | 400 |
| 2026-05-19 | 66.40 | $12.29 | 400 |
| 2026-05-18 | 66.40 | $12.29 | 400 |
| 2026-05-15 | 66.40 | $12.29 | — |
| 2026-05-14 | 67.04 | $12.32 | 15000 |
| 2026-05-13 | 75.34 | $12.68 | 400 |
| 2026-05-12 | 75.34 | $12.68 | 400 |
| 2026-05-11 | 75.34 | $12.68 | 400 |
| 2026-05-08 | 75.34 | $12.68 | 400 |
| 2026-05-07 | 75.34 | $12.68 | — |
| 2026-05-06 | 75.34 | $12.68 | 400 |
| 2026-05-05 | 84.06 | $13.09 | 400 |
| 2026-05-04 | 84.06 | $13.09 | 400 |
| 2026-05-01 | 84.06 | $13.09 | 400 |
| 2026-04-30 | 84.06 | $13.09 | 400 |
| 2026-04-29 | 84.06 | $13.09 | 400 |
| 2026-04-28 | 89.53 | $13.37 | 300 |
| 2026-04-27 | 59.75 | $10.02 | 600 |
| 2026-04-24 | 59.75 | $10.02 | 600 |
| 2026-04-23 | 59.75 | $10.02 | 600 |
| 2026-04-22 | 59.75 | $10.02 | 600 |
| 2026-04-21 | 59.75 | $10.02 | 600 |
| 2026-04-20 | 59.75 | $10.02 | — |
| 2026-04-17 | 59.75 | $10.02 | 600 |
| 2026-04-16 | 59.75 | $10.02 | 600 |
| 2026-04-15 | 59.75 | $10.02 | 600 |
| 2026-04-14 | 59.75 | $10.02 | 600 |
| 2026-04-13 | 59.75 | $10.02 | 600 |
| 2026-04-10 | 59.75 | $10.02 | 600 |
| 2026-04-09 | 59.75 | $10.02 | 600 |
| 2026-04-08 | 59.75 | $10.02 | 600 |
| 2026-04-07 | 59.75 | $10.02 | 600 |
| 2026-04-06 | 59.75 | $10.02 | 600 |
| 2026-04-02 | 59.75 | $10.02 | 600 |
| 2026-04-01 | 59.75 | $10.02 | 600 |
| 2026-03-31 | 59.75 | $10.02 | 38456 |
| 2026-03-30 | 31.77 | $8.74 | 600 |
| 2026-03-27 | 31.77 | $8.74 | 600 |
| 2026-03-26 | 31.77 | $8.74 | 600 |
| 2026-03-25 | 31.77 | $8.74 | 600 |
| 2026-03-24 | 31.77 | $8.74 | 600 |
| 2026-03-23 | 31.77 | $8.74 | 10000 |
| 2026-03-20 | 35.44 | $9.00 | 600 |
| 2026-03-19 | 35.44 | $9.00 | 600 |
| 2026-03-18 | 35.44 | $9.00 | 600 |
| 2026-03-17 | 35.44 | $9.00 | 600 |
| 2026-03-16 | 35.44 | $9.00 | — |
| 2026-03-13 | 35.44 | $9.00 | 600 |
| 2026-03-12 | 35.44 | $9.00 | 1000 |
| 2026-03-11 | 32.06 | $8.84 | 600 |
| 2026-03-10 | 32.06 | $8.84 | 600 |
| 2026-03-09 | 32.06 | $8.84 | 600 |
| 2026-03-06 | 31.68 | $8.82 | 400 |
| 2026-03-05 | 34.65 | $9.14 | 20000 |
| 2026-03-04 | 41.06 | $9.70 | 100 |
| 2026-03-03 | 41.06 | $9.70 | 100 |
| 2026-03-02 | 41.06 | $9.70 | 100 |
| 2026-02-27 | 41.06 | $9.70 | 100 |
| 2026-02-26 | 41.06 | $9.70 | 100 |
| 2026-02-25 | 41.06 | $9.70 | 100 |
| 2026-02-24 | 41.06 | $9.70 | 100 |
| 2026-02-23 | 41.06 | $9.70 | 100 |
| 2026-02-20 | 51.86 | $10.65 | — |
| 2026-02-19 | 51.86 | $10.65 | 1000 |
| 2026-02-18 | 41.83 | $9.96 | 1071 |
| 2026-02-17 | 58.18 | $10.94 | — |
| 2026-02-13 | 58.18 | $10.94 | — |
| 2026-02-12 | 58.18 | $10.94 | — |
| 2026-02-11 | 58.18 | $10.94 | — |
| 2026-02-10 | 58.18 | $10.94 | 15000 |
| 2026-02-09 | 54.68 | $10.69 | — |
| 2026-02-06 | 54.86 | $10.70 | 16338 |
| 2026-02-05 | 36.10 | $9.73 | 2100 |
| 2026-02-04 | 36.10 | $9.73 | 2100 |
| 2026-02-03 | 36.10 | $9.73 | 5000 |
| 2026-02-02 | 37.34 | $9.82 | — |
| 2026-01-30 | 37.34 | $9.82 | — |
| 2026-01-29 | 37.34 | $9.82 | 5000 |
| 2026-01-28 | 38.99 | $9.95 | 5000 |
| 2026-01-27 | 31.21 | $9.60 | 20000 |
| 2026-01-26 | 33.04 | $9.76 | 5000 |
| 2026-01-23 | 33.98 | $9.84 | 2100 |
| 2026-01-22 | 34.45 | $9.88 | 15000 |
| 2026-01-21 | 31.30 | $9.74 | 15000 |
| 2026-01-20 | 17.60 | $9.23 | 10000 |
| 2026-01-16 | 22.54 | $9.82 | 5000 |
| 2026-01-15 | 30.18 | $10.38 | 5000 |
| 2026-01-14 | 50.04 | $11.07 | 2100 |
| 2026-01-13 | 50.04 | $11.07 | 2100 |
| 2026-01-12 | 50.04 | $11.07 | 2100 |
| 2026-01-09 | 50.04 | $11.07 | 2100 |
| 2026-01-08 | 50.04 | $11.07 | 2100 |
| 2026-01-07 | 50.04 | $11.07 | 2100 |
| 2026-01-06 | 50.39 | $11.08 | 600 |
| 2026-01-05 | 44.84 | $10.93 | 2100 |
| 2026-01-02 | 44.84 | $10.93 | 10284 |
| 2025-12-31 | 1.97 | $10.28 | 2100 |
| 2025-12-30 | 1.97 | $10.28 | 2100 |
| 2025-12-29 | 1.97 | $10.28 | 2100 |
| 2025-12-26 | 1.97 | $10.28 | 2100 |
| 2025-12-24 | 1.97 | $10.28 | — |
| 2025-12-23 | 1.97 | $10.28 | 2100 |
| 2025-12-22 | 1.97 | $10.28 | 2100 |
| 2025-12-19 | 1.97 | $10.28 | 2100 |
| 2025-12-18 | 1.97 | $10.28 | 2100 |
| 2025-12-17 | 1.97 | $10.28 | 2100 |
| 2025-12-16 | 1.97 | $10.28 | 2100 |
| 2025-12-15 | 1.97 | $10.28 | — |
| 2025-12-12 | 1.97 | $10.28 | — |
| 2025-12-11 | 1.97 | $10.28 | — |
| 2025-12-10 | 1.97 | $10.28 | 2100 |
| 2025-12-09 | 1.97 | $10.28 | — |
| 2025-12-08 | 1.97 | $10.28 | 2100 |
| 2025-12-05 | 1.97 | $10.28 | 2100 |
| 2025-12-04 | 1.97 | $10.28 | 2100 |
| 2025-12-03 | 1.97 | $10.28 | 2100 |
| 2025-12-02 | 1.97 | $10.28 | 2100 |
| 2025-12-01 | 1.97 | $10.28 | 7095 |
| 2025-11-28 | 7.53 | $12.19 | — |
| 2025-11-26 | 7.53 | $12.19 | 100 |
| 2025-11-25 | 7.53 | $12.19 | — |
| 2025-11-24 | 7.53 | $12.19 | 100 |
| 2025-11-21 | 7.53 | $12.19 | 100 |
| 2025-11-20 | 7.53 | $12.19 | 100 |
| 2025-11-19 | 7.53 | $12.19 | 100 |
| 2025-11-18 | 7.53 | $12.19 | 100 |
| 2025-11-17 | 7.53 | $12.19 | 100 |
| 2025-11-14 | 7.53 | $12.19 | 100 |
| 2025-11-13 | 7.53 | $12.19 | 100 |
| 2025-11-12 | 7.53 | $12.19 | 100 |
| 2025-11-11 | 7.53 | $12.19 | 100 |
| 2025-11-10 | 7.53 | $12.19 | 100 |
| 2025-11-07 | 7.53 | $12.19 | 100 |
| 2025-11-06 | 7.53 | $12.19 | 100 |
| 2025-11-05 | 7.53 | $12.19 | 100 |
| 2025-11-04 | 7.53 | $12.19 | 100 |
| 2025-11-03 | 7.53 | $12.19 | 100 |
| 2025-10-31 | 7.53 | $12.19 | 100 |
| 2025-10-30 | 7.53 | $12.19 | 100 |
| 2025-10-29 | 7.53 | $12.19 | 101 |
| 2025-10-28 | 19.76 | $13.48 | — |
| 2025-10-27 | 19.76 | $13.48 | — |
| 2025-10-24 | 19.76 | $13.48 | — |
| 2025-10-23 | 19.76 | $13.48 | — |
| 2025-10-22 | 19.76 | $13.48 | — |
| 2025-10-21 | 19.76 | $13.48 | — |
| 2025-10-20 | 19.76 | $13.48 | — |
| 2025-10-17 | 19.76 | $13.48 | — |
| 2025-10-16 | 19.76 | $13.48 | — |
| 2025-10-15 | 19.76 | $13.48 | — |
| 2025-10-14 | 19.76 | $13.48 | — |
| 2025-10-13 | 19.76 | $13.48 | — |
| 2025-10-10 | 19.76 | $13.48 | — |
| 2025-10-09 | 19.76 | $13.48 | — |
| 2025-10-08 | 19.76 | $13.48 | — |
| 2025-10-07 | 19.76 | $13.48 | — |
| 2025-10-06 | 19.76 | $13.48 | — |
| 2025-10-03 | 19.76 | $13.48 | 3 |
| 2025-10-02 | 19.76 | $13.48 | — |
| 2025-10-01 | 19.76 | $13.48 | — |
| 2025-09-30 | 19.76 | $13.48 | — |
| 2025-09-29 | 19.76 | $13.48 | 700 |
| 2025-09-26 | 34.25 | $14.52 | — |
| 2025-09-25 | 34.25 | $14.52 | — |
| 2025-09-24 | 34.25 | $14.52 | 1 |
| 2025-09-23 | 34.25 | $14.52 | — |
| 2025-09-22 | 34.25 | $14.52 | — |
| 2025-09-19 | 34.25 | $14.52 | — |
| 2025-09-18 | 34.25 | $14.52 | — |
| 2025-09-17 | 34.25 | $14.52 | 100 |
| 2025-09-16 | 12.01 | $13.98 | — |
| 2025-09-15 | 12.01 | $13.98 | 2400 |
| 2025-09-12 | 17.58 | $14.54 | — |
| 2025-09-11 | 17.58 | $14.54 | — |
| 2025-09-10 | 17.58 | $14.54 | — |
| 2025-09-09 | 17.58 | $14.54 | — |
| 2025-09-08 | 17.58 | $14.54 | — |
| 2025-09-05 | 17.58 | $14.54 | — |
| 2025-09-04 | 17.58 | $14.54 | — |
| 2025-09-03 | 17.58 | $14.54 | — |
| 2025-09-02 | 17.58 | $14.54 | 700 |
| 2025-08-29 | 66.33 | $15.95 | — |
| 2025-08-28 | 66.33 | $15.95 | — |
| 2025-08-27 | 66.33 | $15.95 | — |
| 2025-08-26 | 66.33 | $15.95 | — |
| 2025-08-25 | 66.33 | $15.95 | 1250 |
| 2025-08-22 | 69.50 | $15.98 | 1000 |
| 2025-08-21 | 72.81 | $16.01 | 100 |
| 2025-08-20 | 72.81 | $16.01 | 100 |
| 2025-08-19 | 72.81 | $16.01 | 100 |
| 2025-08-18 | 72.81 | $16.01 | — |
| 2025-08-15 | 72.81 | $16.01 | — |
| 2025-08-14 | 72.81 | $16.01 | — |
| 2025-08-13 | 72.81 | $16.01 | — |
| 2025-08-12 | 72.81 | $16.01 | — |
| 2025-08-11 | 72.81 | $16.01 | — |
| 2025-08-08 | 72.81 | $16.01 | — |
| 2025-08-07 | 72.81 | $16.01 | — |
| 2025-08-06 | 72.81 | $16.01 | — |
| 2025-08-05 | 72.81 | $16.01 | — |
| 2025-08-04 | 72.81 | $16.01 | — |
| 2025-08-01 | 72.81 | $16.01 | — |
| 2025-07-31 | 72.81 | $16.01 | — |
| 2025-07-30 | 72.81 | $16.01 | 100 |
| 2025-07-29 | 20.72 | $15.02 | — |
| 2025-07-28 | 20.72 | $15.02 | 100 |
| 2025-07-25 | 20.72 | $15.02 | — |
| 2025-07-24 | 20.72 | $15.02 | — |
| 2025-07-23 | 20.72 | $15.02 | — |
| 2025-07-22 | 20.72 | $15.02 | — |
| 2025-07-21 | 20.72 | $15.02 | — |
| 2025-07-18 | 20.72 | $15.02 | — |
| 2025-07-17 | 20.72 | $15.02 | — |
| 2025-07-16 | 20.72 | $15.02 | — |
| 2025-07-15 | 20.72 | $15.02 | — |
| 2025-07-14 | 20.72 | $15.02 | — |
| 2025-07-11 | 20.72 | $15.02 | — |
| 2025-07-10 | 20.72 | $15.02 | — |
| 2025-07-09 | 20.72 | $15.02 | — |
| 2025-07-08 | 20.72 | $15.02 | — |
| 2025-07-07 | 20.72 | $15.02 | — |
| 2025-07-03 | 20.72 | $15.02 | — |
| 2025-07-02 | 20.72 | $15.02 | — |
| 2025-07-01 | 20.72 | $15.02 | — |
| 2025-06-30 | 20.72 | $15.02 | — |
| 2025-06-27 | 20.72 | $15.02 | — |
| 2025-06-26 | 20.72 | $15.02 | — |
| 2025-06-25 | 20.72 | $15.02 | — |
| 2025-06-24 | 20.72 | $15.02 | — |
| 2025-06-23 | 20.72 | $15.02 | — |
| 2025-06-20 | 20.72 | $15.02 | — |
| 2025-06-18 | 20.72 | $15.02 | — |
| 2025-06-17 | 20.72 | $15.02 | 12063 |
| 2025-06-16 | 35.43 | $15.97 | — |
| 2025-06-13 | 35.43 | $15.97 | — |
| 2025-06-12 | 35.43 | $15.97 | 1900 |
| 2025-06-11 | 46.85 | $16.35 | — |
| 2025-06-10 | 46.85 | $16.35 | — |
| 2025-06-09 | 46.85 | $16.35 | — |
| 2025-06-06 | 46.85 | $16.35 | — |
| 2025-06-05 | 46.85 | $16.35 | — |
| 2025-06-04 | 46.85 | $16.35 | — |
| 2025-06-03 | 46.85 | $16.35 | — |
| 2025-06-02 | 46.85 | $16.35 | — |
| 2025-05-30 | 46.85 | $16.35 | — |
| 2025-05-29 | 46.85 | $16.35 | — |
| 2025-05-28 | 46.85 | $16.35 | — |
| 2025-05-27 | 46.85 | $16.35 | — |
| 2025-05-23 | 46.85 | $16.35 | 2200 |
| 2025-05-22 | 24.98 | $15.68 | — |
| 2025-05-21 | 24.98 | $15.68 | — |
| 2025-05-20 | 24.98 | $15.68 | — |
| 2025-05-19 | 24.98 | $15.68 | — |
| 2025-05-16 | 24.98 | $15.68 | — |
| 2025-05-15 | 24.98 | $15.68 | — |
| 2025-05-14 | 24.98 | $15.68 | — |
| 2025-05-13 | 24.98 | $15.68 | — |
| 2025-05-12 | 24.98 | $15.68 | — |
| 2025-05-09 | 24.98 | $15.68 | 12053 |
| 2025-05-08 | 16.71 | $15.41 | — |
| 2025-05-07 | 16.71 | $15.41 | — |
| 2025-05-06 | 16.71 | $15.41 | — |
| 2025-05-05 | 16.71 | $15.41 | — |
| 2025-05-02 | 16.71 | $15.41 | — |
| 2025-05-01 | 16.71 | $15.41 | — |
| 2025-04-30 | 16.71 | $15.41 | — |
| 2025-04-29 | 16.71 | $15.41 | 100 |
| 2025-04-28 | 9.61 | $15.12 | — |
| 2025-04-25 | 9.61 | $15.12 | — |
| 2025-04-24 | 9.61 | $15.12 | 100 |
| 2025-04-23 | 17.19 | $16.87 | — |
| 2025-04-22 | 17.19 | $16.87 | — |
| 2025-04-21 | 17.19 | $16.87 | — |
| 2025-04-17 | 17.19 | $16.87 | — |
| 2025-04-16 | 17.19 | $16.87 | — |
| 2025-04-15 | 17.19 | $16.87 | — |
| 2025-04-14 | 17.19 | $16.87 | — |
| 2025-04-11 | 17.19 | $16.87 | — |
| 2025-04-10 | 17.19 | $16.87 | — |
| 2025-04-09 | 17.19 | $16.87 | 250 |
| 2025-04-08 | 17.23 | $16.88 | 4594 |
| 2025-04-07 | 3.89 | $16.34 | — |
| 2025-04-04 | 3.89 | $16.34 | 12000 |
| 2025-04-03 | 22.16 | $19.40 | — |
| 2025-04-02 | 22.16 | $19.40 | — |
| 2025-04-01 | 22.16 | $19.40 | — |
| 2025-03-31 | 22.16 | $19.40 | — |
| 2025-03-28 | 22.16 | $19.40 | — |
| 2025-03-27 | 22.16 | $19.40 | — |
| 2025-03-26 | 22.16 | $19.40 | — |
| 2025-03-25 | 22.16 | $19.40 | — |
| 2025-03-24 | 22.16 | $19.40 | 518 |
| 2025-03-21 | 31.23 | $19.70 | — |
| 2025-03-20 | 31.23 | $19.70 | — |
| 2025-03-19 | 31.23 | $19.70 | — |
| 2025-03-18 | 31.23 | $19.70 | — |
| 2025-03-17 | 31.23 | $19.70 | — |
| 2025-03-14 | 31.23 | $19.70 | — |
| 2025-03-13 | 31.23 | $19.70 | — |
| 2025-03-12 | 31.23 | $19.70 | 12856 |
| 2025-03-11 | 41.34 | $19.97 | — |
| 2025-03-10 | 41.34 | $19.97 | — |
| 2025-03-07 | 41.34 | $19.97 | 15315 |
| 2025-03-06 | 42.66 | $20.00 | 500 |
| 2025-03-05 | 49.67 | $20.14 | — |
| 2025-03-04 | 49.67 | $20.14 | — |
| 2025-03-03 | 49.67 | $20.14 | — |
| 2025-02-28 | 49.67 | $20.14 | — |
| 2025-02-27 | 49.67 | $20.14 | — |
| 2025-02-26 | 49.67 | $20.14 | — |
| 2025-02-25 | 49.67 | $20.14 | 350 |
| 2025-02-24 | 15.92 | $19.65 | — |
| 2025-02-21 | 15.92 | $19.65 | — |
| 2025-02-20 | 15.92 | $19.65 | — |
| 2025-02-19 | 15.92 | $19.65 | 82882 |
| 2025-02-18 | 37.86 | $20.17 | — |
| 2025-02-14 | 37.86 | $20.17 | — |
| 2025-02-13 | 37.86 | $20.17 | — |
| 2025-02-12 | 37.86 | $20.17 | — |
| 2025-02-11 | 37.86 | $20.17 | — |
| 2025-02-10 | 37.86 | $20.17 | — |
| 2025-02-07 | 37.86 | $20.17 | — |
| 2025-02-06 | 37.86 | $20.17 | — |
| 2025-02-05 | 37.86 | $20.17 | — |
| 2025-02-04 | 37.86 | $20.17 | — |
| 2025-02-03 | 38.47 | $20.18 | 4440 |
| 2025-01-31 | 37.51 | $20.17 | — |
| 2025-01-30 | 37.51 | $20.17 | — |
| 2025-01-29 | 37.51 | $20.17 | — |
| 2025-01-28 | 37.51 | $20.17 | — |
| 2025-01-27 | 37.51 | $20.17 | — |
| 2025-01-24 | 37.51 | $20.17 | — |
| 2025-01-23 | 37.51 | $20.17 | — |
| 2025-01-22 | 37.51 | $20.17 | 1500 |
| 2025-01-21 | 79.20 | $20.68 | — |
| 2025-01-17 | 79.20 | $20.68 | — |
| 2025-01-16 | 79.20 | $20.68 | — |
| 2025-01-15 | 79.20 | $20.68 | — |
| 2025-01-14 | 79.20 | $20.68 | — |
| 2025-01-13 | 79.20 | $20.68 | — |
| 2025-01-10 | 79.20 | $20.68 | — |
| 2025-01-08 | 79.20 | $20.68 | — |
| 2025-01-07 | 79.20 | $20.68 | — |
| 2025-01-06 | 79.20 | $20.68 | — |
| 2025-01-03 | 79.20 | $20.68 | — |
| 2025-01-02 | 79.20 | $20.68 | — |
| 2024-12-31 | 79.20 | $20.68 | — |
| 2024-12-30 | 79.20 | $20.68 | — |
| 2024-12-27 | 79.20 | $20.68 | — |
| 2024-12-26 | 79.20 | $20.68 | — |
| 2024-12-24 | 79.20 | $20.68 | — |
| 2024-12-23 | 79.20 | $20.68 | — |
| 2024-12-20 | 79.20 | $20.68 | — |
| 2024-12-19 | 79.20 | $20.68 | — |
| 2024-12-18 | 79.20 | $20.68 | — |
| 2024-12-17 | 79.20 | $20.68 | — |
| 2024-12-16 | 79.20 | $20.68 | — |
| 2024-12-13 | 79.20 | $20.68 | — |
| 2024-12-12 | 79.20 | $20.68 | — |
| 2024-12-11 | 79.69 | $20.69 | 5000 |
| 2024-12-10 | 76.73 | $20.47 | — |
| 2024-12-09 | 76.73 | $20.47 | 2010 |
| 2024-12-06 | 67.64 | $20.00 | 2000 |
| 2024-12-05 | 96.61 | $20.38 | — |
| 2024-12-04 | 96.61 | $20.38 | — |
| 2024-12-03 | 96.61 | $20.38 | — |
| 2024-12-02 | 96.61 | $20.38 | — |
| 2024-11-29 | 96.61 | $20.38 | — |
| 2024-11-27 | 96.61 | $20.38 | — |
| 2024-11-26 | 96.61 | $20.38 | — |
| 2024-11-25 | 96.61 | $20.38 | — |
| 2024-11-22 | 96.61 | $20.38 | — |
| 2024-11-21 | 96.61 | $20.38 | — |
| 2024-11-20 | 96.61 | $20.38 | — |
| 2024-11-19 | 96.61 | $20.38 | — |
| 2024-11-18 | 96.61 | $20.38 | — |
| 2024-11-15 | 96.61 | $20.38 | — |
| 2024-11-14 | 96.61 | $20.38 | — |
| 2024-11-13 | 96.61 | $20.38 | — |
| 2024-11-12 | 96.61 | $20.38 | 11000 |
| 2024-11-11 | 21.55 | $18.35 | — |
| 2024-11-08 | 21.55 | $18.35 | — |
| 2024-11-07 | 21.55 | $18.35 | — |
| 2024-11-06 | 21.55 | $18.35 | — |
| 2024-11-05 | 21.55 | $18.35 | — |
| 2024-11-04 | 21.55 | $18.35 | — |
| 2024-11-01 | 21.55 | $18.35 | — |
| 2024-10-31 | 21.55 | $18.35 | — |
| 2024-10-30 | 21.55 | $18.35 | — |
| 2024-10-29 | 21.55 | $18.35 | — |
| 2024-10-28 | 21.55 | $18.35 | — |
| 2024-10-25 | 21.55 | $18.35 | — |
| 2024-10-24 | 21.55 | $18.35 | — |
| 2024-10-23 | 21.55 | $18.35 | — |
| 2024-10-22 | 21.55 | $18.35 | — |
| 2024-10-21 | 21.55 | $18.35 | — |
| 2024-10-18 | 21.55 | $18.35 | — |
| 2024-10-17 | 21.55 | $18.35 | — |
| 2024-10-16 | 21.55 | $18.35 | — |
| 2024-10-15 | 21.55 | $18.35 | — |
| 2024-10-14 | 21.55 | $18.35 | — |
| 2024-10-11 | 21.55 | $18.35 | — |
| 2024-10-10 | 21.55 | $18.35 | — |
| 2024-10-09 | 21.55 | $18.35 | — |
| 2024-10-08 | 21.55 | $18.35 | — |
| 2024-10-07 | 21.55 | $18.35 | — |
| 2024-10-04 | 21.55 | $18.35 | — |
| 2024-10-03 | 21.55 | $18.35 | — |
| 2024-10-02 | 21.55 | $18.35 | — |
| 2024-10-01 | 21.55 | $18.35 | — |
| 2024-09-30 | 21.55 | $18.35 | — |
| 2024-09-27 | 21.55 | $18.35 | — |
| 2024-09-26 | 21.55 | $18.35 | — |
| 2024-09-25 | 21.55 | $18.35 | — |
| 2024-09-24 | 21.55 | $18.35 | — |
| 2024-09-23 | 21.55 | $18.35 | — |
| 2024-09-20 | 21.55 | $18.35 | — |
| 2024-09-19 | 21.55 | $18.35 | — |
| 2024-09-18 | 21.55 | $18.35 | — |
| 2024-09-17 | 21.55 | $18.35 | — |
| 2024-09-16 | 21.55 | $18.35 | — |
| 2024-09-13 | 21.55 | $18.35 | — |
| 2024-09-12 | 21.55 | $18.35 | — |
| 2024-09-11 | 21.55 | $18.35 | — |
| 2024-09-10 | 21.55 | $18.35 | — |
| 2024-09-09 | 21.55 | $18.35 | — |
| 2024-09-06 | 21.55 | $18.35 | — |
| 2024-09-05 | 21.55 | $18.35 | — |
| 2024-09-04 | 21.55 | $18.35 | — |
| 2024-09-03 | 21.55 | $18.35 | — |
| 2024-08-30 | 21.55 | $18.35 | — |
| 2024-08-29 | 21.55 | $18.35 | — |
| 2024-08-28 | 21.55 | $18.35 | — |
| 2024-08-27 | 21.55 | $18.35 | — |
| 2024-08-26 | 21.55 | $18.35 | — |
| 2024-08-23 | 21.55 | $18.35 | — |
| 2024-08-22 | 21.55 | $18.35 | — |
| 2024-08-21 | 21.55 | $18.35 | — |
| 2024-08-20 | 21.55 | $18.35 | — |
| 2024-08-19 | 21.55 | $18.35 | — |
| 2024-08-16 | 21.55 | $18.35 | — |
| 2024-08-15 | 21.55 | $18.35 | — |
| 2024-08-14 | 21.55 | $18.35 | — |
| 2024-08-13 | 21.55 | $18.35 | — |
| 2024-08-12 | 21.55 | $18.35 | — |
| 2024-08-09 | 21.55 | $18.35 | — |
| 2024-08-08 | 21.55 | $18.35 | — |
| 2024-08-07 | 21.55 | $18.35 | — |
| 2024-08-06 | 21.62 | $18.36 | 500 |
| 2024-08-05 | 24.42 | $18.72 | — |
| 2024-08-02 | 24.42 | $18.72 | — |
| 2024-08-01 | 24.42 | $18.72 | 982 |
| 2024-07-31 | 35.30 | $19.72 | — |
| 2024-07-30 | 35.30 | $19.72 | — |
| 2024-07-29 | 35.30 | $19.72 | — |
| 2024-07-26 | 35.30 | $19.72 | — |
| 2024-07-25 | 35.30 | $19.72 | — |
| 2024-07-24 | 35.30 | $19.72 | — |
| 2024-07-23 | 35.30 | $19.72 | — |
| 2024-07-22 | 35.30 | $19.72 | — |
| 2024-07-19 | 35.30 | $19.72 | — |
| 2024-07-18 | 35.30 | $19.72 | 1500 |
| 2024-07-17 | 15.76 | $18.85 | — |
| 2024-07-16 | 15.76 | $18.85 | — |
| 2024-07-15 | 15.76 | $18.85 | — |
| 2024-07-12 | 15.76 | $18.85 | — |
| 2024-07-11 | 15.76 | $18.85 | 2500 |
| 2024-07-10 | 5.90 | $18.46 | — |
| 2024-07-09 | 5.90 | $18.46 | 250 |
| 2024-07-08 | 10.46 | $20.07 | — |
| 2024-07-05 | 10.46 | $20.07 | — |
| 2024-07-03 | 10.46 | $20.07 | — |
| 2024-07-02 | 10.46 | $20.07 | — |
| 2024-07-01 | 10.46 | $20.07 | — |
| 2024-06-28 | 10.46 | $20.07 | — |
| 2024-06-27 | 10.46 | $20.07 | — |
| 2024-06-26 | 10.46 | $20.07 | — |
| 2024-06-25 | 10.46 | $20.07 | — |
| 2024-06-24 | 10.46 | $20.07 | — |
| 2024-06-21 | 10.46 | $20.07 | — |
| 2024-06-20 | 10.46 | $20.07 | — |
| 2024-06-18 | 10.46 | $20.07 | — |
| 2024-06-17 | 10.46 | $20.07 | — |
| 2024-06-14 | 10.46 | $20.07 | — |
| 2024-06-13 | 10.46 | $20.07 | 10000 |
| 2024-06-12 | 74.62 | $24.14 | — |
| 2024-06-11 | 74.62 | $24.14 | — |
| 2024-06-10 | 74.62 | $24.14 | — |
| 2024-06-07 | 74.62 | $24.14 | — |
| 2024-06-06 | 74.62 | $24.14 | — |
| 2024-06-05 | 74.62 | $24.14 | — |
| 2024-06-04 | 74.62 | $24.14 | — |
| 2024-06-03 | 74.62 | $24.14 | — |
| 2024-05-31 | 74.62 | $24.14 | — |
| 2024-05-30 | 74.62 | $24.14 | — |
| 2024-05-29 | 74.62 | $24.14 | — |
| 2024-05-28 | 74.62 | $24.14 | — |
| 2024-05-24 | 74.62 | $24.14 | — |
| 2024-05-23 | 74.62 | $24.14 | — |
| 2024-05-22 | 74.62 | $24.14 | — |
| 2024-05-21 | 74.62 | $24.14 | — |
| 2024-05-20 | 74.62 | $24.14 | — |
| 2024-05-17 | 74.62 | $24.14 | — |
| 2024-05-16 | 74.62 | $24.14 | — |
| 2024-05-15 | 74.62 | $24.14 | — |
| 2024-05-14 | 74.62 | $24.14 | — |
| 2024-05-13 | 74.62 | $24.14 | — |
| 2024-05-10 | 74.62 | $24.14 | — |
| 2024-05-09 | 74.62 | $24.14 | — |
| 2024-05-08 | 74.62 | $24.14 | — |
| 2024-05-07 | 74.62 | $24.14 | — |
| 2024-05-06 | 74.62 | $24.14 | — |
| 2024-05-03 | 74.62 | $24.14 | — |
| 2024-05-02 | 74.62 | $24.14 | — |
| 2024-05-01 | 74.62 | $24.14 | — |
| 2024-04-30 | 74.62 | $24.14 | — |
| 2024-04-29 | 74.62 | $24.14 | — |
| 2024-04-26 | 74.62 | $24.14 | — |
| 2024-04-25 | 74.62 | $24.14 | — |
| 2024-04-24 | 74.62 | $24.14 | — |
| 2024-04-23 | 74.62 | $24.14 | — |
| 2024-04-22 | 74.62 | $24.14 | — |
| 2024-04-19 | 74.62 | $24.14 | 10500 |
| 2024-04-18 | 83.79 | $24.65 | 200 |
| 2024-04-17 | 91.10 | $25.00 | 9160 |
| 2024-04-16 | 51.61 | $21.55 | — |
| 2024-04-15 | 51.61 | $21.55 | — |
| 2024-04-12 | 51.61 | $21.55 | — |
| 2024-04-11 | 51.61 | $21.55 | — |
| 2024-04-10 | 51.61 | $21.55 | — |
| 2024-04-09 | 51.61 | $21.55 | — |
| 2024-04-08 | 51.61 | $21.55 | — |
| 2024-04-05 | 51.61 | $21.55 | — |
| 2024-04-04 | 51.61 | $21.55 | — |
| 2024-04-03 | 51.61 | $21.55 | — |
| 2024-04-02 | 51.61 | $21.55 | — |
| 2024-04-01 | 51.61 | $21.55 | — |
| 2024-03-28 | 51.61 | $21.55 | — |
| 2024-03-27 | 51.61 | $21.55 | — |
| 2024-03-26 | 51.61 | $21.55 | — |
| 2024-03-25 | 51.61 | $21.55 | 518 |
| 2024-03-22 | 40.08 | $21.21 | — |
| 2024-03-21 | 40.08 | $21.21 | — |
| 2024-03-20 | 40.08 | $21.21 | — |
| 2024-03-19 | 40.08 | $21.21 | — |
| 2024-03-18 | 40.08 | $21.21 | — |
| 2024-03-15 | 40.08 | $21.21 | — |
| 2024-03-14 | 40.08 | $21.21 | — |
| 2024-03-13 | 40.08 | $21.21 | — |
| 2024-03-12 | 40.08 | $21.21 | — |
| 2024-03-11 | 40.08 | $21.21 | — |
| 2024-03-08 | 40.08 | $21.21 | — |
| 2024-03-07 | 40.08 | $21.21 | — |
| 2024-03-06 | 40.08 | $21.21 | — |
| 2024-03-05 | 40.08 | $21.21 | — |
| 2024-03-04 | 40.08 | $21.21 | — |
| 2024-03-01 | 40.08 | $21.21 | 13608 |
| 2024-02-29 | 0.01 | $19.91 | — |
| 2024-02-28 | 0.01 | $19.91 | — |
| 2024-02-27 | 0.01 | $19.91 | — |
| 2024-02-26 | 0.01 | $19.91 | — |
| 2024-02-23 | 0.01 | $19.91 | — |
| 2024-02-22 | 0.01 | $19.91 | — |
| 2024-02-21 | 0.01 | $19.91 | — |
| 2024-02-20 | 0.01 | $19.91 | 518 |
| 2024-02-16 | 0.01 | $19.95 | — |
| 2024-02-15 | 0.01 | $19.95 | 16000 |
| 2024-02-14 | 0.07 | $22.90 | — |
| 2024-02-13 | 0.07 | $22.90 | — |
| 2024-02-12 | 0.07 | $22.90 | — |
| 2024-02-09 | 0.07 | $22.90 | — |
| 2024-02-08 | 0.07 | $22.90 | — |
| 2024-02-07 | 0.07 | $22.90 | — |
| 2024-02-06 | 0.07 | $22.90 | — |
| 2024-02-05 | 0.07 | $22.90 | — |
| 2024-02-02 | 0.07 | $22.90 | — |
| 2024-02-01 | 0.07 | $22.90 | — |
| 2024-01-31 | 0.07 | $22.90 | — |
| 2024-01-30 | 0.07 | $22.90 | — |
| 2024-01-29 | 0.07 | $22.90 | — |
| 2024-01-26 | 0.07 | $22.90 | — |
| 2024-01-25 | 0.07 | $22.90 | — |
| 2024-01-24 | 0.07 | $22.90 | — |
| 2024-01-23 | 0.07 | $22.90 | 4000 |
| 2024-01-22 | 19.92 | $23.50 | — |
| 2024-01-19 | 19.92 | $23.50 | — |
| 2024-01-18 | 19.92 | $23.50 | — |
| 2024-01-17 | 19.92 | $23.50 | — |
| 2024-01-16 | 19.92 | $23.50 | — |
| 2024-01-12 | 19.92 | $23.50 | — |
| 2024-01-11 | 19.92 | $23.50 | — |
| 2024-01-10 | 19.92 | $23.50 | — |
| 2024-01-09 | 19.92 | $23.50 | — |
| 2024-01-08 | 19.92 | $23.50 | — |
| 2024-01-05 | 19.92 | $23.50 | — |
| 2024-01-04 | 19.92 | $23.50 | — |
| 2024-01-03 | 19.92 | $23.50 | — |
| 2024-01-02 | 19.92 | $23.50 | — |
| 2023-12-29 | 19.92 | $23.50 | — |
| 2023-12-28 | 19.92 | $23.50 | — |
| 2023-12-27 | 19.92 | $23.50 | — |
| 2023-12-26 | 19.92 | $23.50 | — |
| 2023-12-22 | 19.92 | $23.50 | — |
| 2023-12-21 | 19.92 | $23.50 | — |
| 2023-12-20 | 19.92 | $23.50 | — |
| 2023-12-19 | 19.92 | $23.50 | — |
| 2023-12-18 | 19.92 | $23.50 | — |
| 2023-12-15 | 19.92 | $23.50 | — |
| 2023-12-14 | 19.92 | $23.50 | — |
| 2023-12-13 | 19.92 | $23.50 | — |
| 2023-12-12 | 19.92 | $23.50 | — |
| 2023-12-11 | 19.92 | $23.50 | — |
| 2023-12-08 | 19.92 | $23.50 | — |
| 2023-12-07 | 19.92 | $23.50 | — |
| 2023-12-06 | 19.92 | $23.50 | — |
| 2023-12-05 | 19.92 | $23.50 | — |
| 2023-12-04 | 19.92 | $23.50 | — |
| 2023-12-01 | 19.92 | $23.50 | — |
| 2023-11-30 | 19.92 | $23.50 | — |
| 2023-11-29 | 19.92 | $23.50 | — |
| 2023-11-28 | 19.92 | $23.50 | — |
| 2023-11-27 | 19.92 | $23.50 | — |
| 2023-11-24 | 19.92 | $23.50 | — |
| 2023-11-22 | 19.92 | $23.50 | — |
| 2023-11-21 | 19.92 | $23.50 | — |
| 2023-11-20 | 19.92 | $23.50 | — |
| 2023-11-17 | 19.92 | $23.50 | — |
| 2023-11-16 | 19.92 | $23.50 | — |
| 2023-11-15 | 19.92 | $23.50 | — |
| 2023-11-14 | 19.92 | $23.50 | — |
| 2023-11-13 | 19.92 | $23.50 | — |
| 2023-11-10 | 19.92 | $23.50 | — |
| 2023-11-09 | 19.92 | $23.50 | — |
| 2023-11-08 | 19.92 | $23.50 | — |
| 2023-11-07 | 19.92 | $23.50 | — |
| 2023-11-06 | 19.92 | $23.50 | — |
| 2023-11-03 | 19.92 | $23.50 | — |
| 2023-11-02 | 19.92 | $23.50 | — |
| 2023-11-01 | 19.92 | $23.50 | — |
| 2023-10-31 | 19.92 | $23.50 | — |
| 2023-10-30 | 19.92 | $23.50 | — |
| 2023-10-27 | 19.92 | $23.50 | — |
| 2023-10-26 | 19.92 | $23.50 | — |
| 2023-10-25 | 19.92 | $23.50 | — |
| 2023-10-24 | 19.92 | $23.50 | — |
| 2023-10-23 | 19.92 | $23.50 | — |
| 2023-10-20 | 19.92 | $23.50 | — |
| 2023-10-19 | 19.92 | $23.50 | — |
| 2023-10-18 | 19.92 | $23.50 | — |
| 2023-10-17 | 19.92 | $23.50 | — |
| 2023-10-16 | 19.92 | $23.50 | — |
| 2023-10-13 | 19.92 | $23.50 | — |
| 2023-10-12 | 19.92 | $23.50 | — |
| 2023-10-11 | 19.92 | $23.50 | — |
| 2023-10-10 | 19.92 | $23.50 | — |
| 2023-10-09 | 19.92 | $23.50 | — |
| 2023-10-06 | 19.92 | $23.50 | — |
| 2023-10-05 | 19.92 | $23.50 | — |
| 2023-10-04 | 19.92 | $23.50 | — |
| 2023-10-03 | 19.92 | $23.50 | — |
| 2023-10-02 | 19.92 | $23.50 | — |
| 2023-09-29 | 19.92 | $23.50 | — |
| 2023-09-28 | 19.92 | $23.50 | — |
| 2023-09-27 | 19.92 | $23.50 | — |
| 2023-09-26 | 19.92 | $23.50 | — |
| 2023-09-25 | 19.92 | $23.50 | — |
| 2023-09-22 | 19.92 | $23.50 | — |
| 2023-09-21 | 19.92 | $23.50 | — |
| 2023-09-20 | 19.92 | $23.50 | — |
| 2023-09-19 | 19.92 | $23.50 | — |
| 2023-09-18 | 19.92 | $23.50 | — |
| 2023-09-15 | 19.92 | $23.50 | — |
| 2023-09-14 | 19.92 | $23.50 | — |
| 2023-09-13 | 19.92 | $23.50 | — |
| 2023-09-12 | 19.92 | $23.50 | — |
| 2023-09-11 | 19.92 | $23.50 | — |
| 2023-09-08 | 19.92 | $23.50 | — |
| 2023-09-07 | 19.92 | $23.50 | — |
| 2023-09-06 | 19.92 | $23.50 | — |
| 2023-09-05 | 19.92 | $23.50 | — |
| 2023-09-01 | 19.92 | $23.50 | — |
| 2023-08-31 | 19.92 | $23.50 | — |
| 2023-08-30 | 19.92 | $23.50 | — |
| 2023-08-29 | 19.92 | $23.50 | — |
| 2023-08-28 | 19.92 | $23.50 | — |
| 2023-08-25 | 19.92 | $23.50 | — |
| 2023-08-24 | 19.92 | $23.50 | — |
| 2023-08-23 | 19.92 | $23.50 | — |
| 2023-08-22 | 19.92 | $23.50 | — |
| 2023-08-21 | 19.92 | $23.50 | — |
| 2023-08-18 | 19.92 | $23.50 | — |
| 2023-08-17 | 19.92 | $23.50 | — |
| 2023-08-16 | 19.92 | $23.50 | — |
| 2023-08-15 | 19.92 | $23.50 | — |
| 2023-08-14 | 19.92 | $23.50 | — |
| 2023-08-11 | 19.92 | $23.50 | — |
| 2023-08-10 | 19.92 | $23.50 | — |
| 2023-08-09 | 19.92 | $23.50 | — |
| 2023-08-08 | 19.92 | $23.50 | — |
| 2023-08-07 | 19.92 | $23.50 | — |
| 2023-08-04 | 19.92 | $23.50 | — |
| 2023-08-03 | 19.92 | $23.50 | — |
| 2023-08-02 | 19.92 | $23.50 | — |
| 2023-08-01 | 19.92 | $23.50 | — |
| 2023-07-31 | 19.92 | $23.50 | — |
| 2023-07-28 | 19.92 | $23.50 | — |
| 2023-07-27 | 19.92 | $23.50 | — |
| 2023-07-26 | 19.92 | $23.50 | — |
| 2023-07-25 | 19.92 | $23.50 | — |
| 2023-07-24 | 19.92 | $23.50 | — |
| 2023-07-21 | 19.92 | $23.50 | — |
| 2023-07-20 | 19.92 | $23.50 | — |
| 2023-07-19 | 19.92 | $23.50 | — |
| 2023-07-18 | 19.92 | $23.50 | — |
| 2023-07-17 | 19.92 | $23.50 | — |
| 2023-07-14 | 19.92 | $23.50 | — |
| 2023-07-13 | 19.92 | $23.50 | — |
| 2023-07-12 | 19.92 | $23.50 | — |
| 2023-07-11 | 19.92 | $23.50 | — |
| 2023-07-10 | 19.92 | $23.50 | — |
| 2023-07-07 | 19.92 | $23.50 | 2033 |
| 2023-07-06 | 99.99 | $25.35 | — |
| 2023-07-05 | 99.99 | $25.35 | — |
| 2023-07-03 | 99.99 | $25.35 | — |
| 2023-06-30 | 99.99 | $25.35 | — |
| 2023-06-29 | 99.99 | $25.35 | — |
| 2023-06-28 | 99.99 | $25.35 | — |
| 2023-06-27 | 99.99 | $25.35 | — |
| 2023-06-26 | 99.99 | $25.35 | — |
| 2023-06-23 | 99.99 | $25.35 | — |
| 2023-06-22 | 99.99 | $25.35 | — |
| 2023-06-21 | 99.99 | $25.35 | — |
| 2023-06-20 | 99.99 | $25.35 | — |
| 2023-06-16 | 99.99 | $25.35 | — |
| 2023-06-15 | 99.99 | $25.35 | — |
| 2023-06-14 | 99.99 | $25.35 | — |
| 2023-06-13 | 99.99 | $25.35 | — |
| 2023-06-12 | 99.99 | $25.35 | — |
| 2023-06-09 | 99.99 | $25.35 | — |
| 2023-06-08 | 99.99 | $25.35 | — |
| 2023-06-07 | 99.99 | $25.35 | — |
| 2023-06-06 | 99.99 | $25.35 | — |
| 2023-06-05 | 99.99 | $25.35 | 1813 |
| 2023-06-02 | 99.97 | $24.60 | — |
| 2023-06-01 | 99.97 | $24.60 | — |
| 2023-05-31 | 99.97 | $24.60 | — |
| 2023-05-30 | 99.97 | $24.60 | — |
| 2023-05-26 | 99.97 | $24.60 | — |
| 2023-05-25 | 99.97 | $24.60 | — |
| 2023-05-24 | 99.97 | $24.60 | — |
| 2023-05-23 | 99.97 | $24.60 | — |
| 2023-05-22 | 99.97 | $24.60 | — |
| 2023-05-19 | 99.97 | $24.60 | — |
| 2023-05-18 | 99.97 | $24.60 | — |
| 2023-05-17 | 99.97 | $24.60 | — |
| 2023-05-16 | 99.97 | $24.60 | — |
| 2023-05-15 | 99.97 | $24.60 | — |
| 2023-05-12 | 99.97 | $24.60 | — |
| 2023-05-11 | 99.97 | $24.60 | — |
| 2023-05-10 | 99.97 | $24.60 | — |
| 2023-05-09 | 99.97 | $24.60 | — |
| 2023-05-08 | 99.97 | $24.60 | — |
| 2023-05-05 | 99.97 | $24.60 | — |
| 2023-05-04 | 99.97 | $24.60 | — |
| 2023-05-03 | 99.97 | $24.60 | — |
| 2023-05-02 | 99.97 | $24.60 | — |
| 2023-05-01 | 99.97 | $24.60 | — |
| 2023-04-28 | 99.97 | $24.60 | — |
| 2023-04-27 | 99.97 | $24.60 | — |
| 2023-04-26 | 99.97 | $24.60 | — |
| 2023-04-25 | 99.97 | $24.60 | — |
| 2023-04-24 | 99.97 | $24.60 | — |
| 2023-04-21 | 99.97 | $24.60 | — |
| 2023-04-20 | 99.97 | $24.60 | — |
| 2023-04-19 | 99.97 | $24.60 | 2578 |
| 2023-04-18 | 14.93 | $21.13 | — |
| 2023-04-17 | 14.93 | $21.13 | — |
| 2023-04-14 | 14.93 | $21.13 | — |
| 2023-04-13 | 14.93 | $21.13 | — |
| 2023-04-12 | 14.93 | $21.13 | — |
| 2023-04-11 | 14.93 | $21.13 | — |
| 2023-04-10 | 14.93 | $21.13 | — |
| 2023-04-06 | 14.93 | $21.13 | — |
| 2023-04-05 | 14.93 | $21.13 | — |
| 2023-04-04 | 14.93 | $21.13 | — |
| 2023-04-03 | 14.93 | $21.13 | — |
| 2023-03-31 | 14.93 | $21.13 | — |
| 2023-03-30 | 14.93 | $21.13 | — |
| 2023-03-29 | 14.93 | $21.13 | — |
| 2023-03-28 | 14.93 | $21.13 | — |
| 2023-03-27 | 14.93 | $21.13 | — |
| 2023-03-24 | 14.93 | $21.13 | — |
| 2023-03-23 | 14.93 | $21.13 | — |
| 2023-03-22 | 14.93 | $21.13 | — |
| 2023-03-21 | 14.93 | $21.13 | — |
| 2023-03-20 | 14.93 | $21.13 | — |
| 2023-03-17 | 14.93 | $21.13 | — |
| 2023-03-16 | 14.93 | $21.13 | — |
| 2023-03-15 | 14.93 | $21.13 | — |
| 2023-03-14 | 14.93 | $21.13 | — |
| 2023-03-13 | 14.93 | $21.13 | — |
| 2023-03-10 | 14.93 | $21.13 | — |
| 2023-03-09 | 14.93 | $21.13 | — |
| 2023-03-08 | 14.93 | $21.13 | — |
| 2023-03-07 | 14.93 | $21.13 | — |
| 2023-03-06 | 14.93 | $21.13 | — |
| 2023-03-03 | 14.93 | $21.13 | — |
| 2023-03-02 | 14.93 | $21.13 | — |
| 2023-03-01 | 14.93 | $21.13 | — |
| 2023-02-28 | 14.93 | $21.13 | — |
| 2023-02-27 | 14.93 | $21.13 | — |
| 2023-02-24 | 14.93 | $21.13 | — |
| 2023-02-23 | 14.93 | $21.13 | — |
| 2023-02-22 | 14.93 | $21.13 | — |
| 2023-02-21 | 14.93 | $21.13 | — |
| 2023-02-17 | 14.93 | $21.13 | — |
| 2023-02-16 | 14.93 | $21.13 | — |
| 2023-02-15 | 14.93 | $21.13 | — |
| 2023-02-14 | 14.93 | $21.13 | — |
| 2023-02-13 | 14.93 | $21.13 | — |
| 2023-02-10 | 14.93 | $21.13 | — |
| 2023-02-09 | 14.93 | $21.13 | — |
| 2023-02-08 | 14.93 | $21.13 | — |
| 2023-02-07 | 14.93 | $21.13 | — |
| 2023-02-06 | 14.93 | $21.13 | — |
| 2023-02-03 | 14.93 | $21.13 | — |
| 2023-02-02 | 14.93 | $21.13 | — |
| 2023-02-01 | 14.93 | $21.13 | — |
| 2023-01-31 | 14.93 | $21.13 | — |
| 2023-01-30 | 14.93 | $21.13 | — |
| 2023-01-27 | 14.93 | $21.13 | — |
| 2023-01-26 | 14.93 | $21.13 | — |
| 2023-01-25 | 14.93 | $21.13 | — |
| 2023-01-24 | 14.93 | $21.13 | — |
| 2023-01-23 | 14.93 | $21.13 | — |
| 2023-01-20 | 14.93 | $21.13 | — |
| 2023-01-19 | 14.93 | $21.13 | — |
| 2023-01-18 | 14.93 | $21.13 | — |
| 2023-01-17 | 14.93 | $21.13 | — |
| 2023-01-13 | 14.93 | $21.13 | — |
| 2023-01-12 | 14.93 | $21.13 | — |
| 2023-01-11 | 14.93 | $21.13 | — |
| 2023-01-10 | 14.93 | $21.13 | — |
| 2023-01-09 | 14.93 | $21.13 | — |
| 2023-01-06 | 14.93 | $21.13 | — |
| 2023-01-05 | 14.93 | $21.13 | — |
| 2023-01-04 | 14.93 | $21.13 | — |
| 2023-01-03 | 14.93 | $21.13 | — |
| 2022-12-30 | 14.93 | $21.13 | — |
| 2022-12-29 | 14.93 | $21.13 | — |
| 2022-12-28 | 14.93 | $21.13 | — |
| 2022-12-27 | 14.93 | $21.13 | — |
| 2022-12-23 | 14.93 | $21.13 | — |
| 2022-12-22 | 14.93 | $21.13 | — |
| 2022-12-21 | 14.93 | $21.13 | — |
| 2022-12-20 | 14.93 | $21.13 | — |
| 2022-12-19 | 14.93 | $21.13 | — |
| 2022-12-16 | 14.93 | $21.13 | — |
| 2022-12-15 | 14.93 | $21.13 | — |
| 2022-12-14 | 14.93 | $21.13 | — |
| 2022-12-13 | 14.93 | $21.13 | — |
| 2022-12-12 | 14.93 | $21.13 | — |
| 2022-12-09 | 14.93 | $21.13 | — |
| 2022-12-08 | 14.93 | $21.13 | — |
| 2022-12-07 | 14.93 | $21.13 | — |
| 2022-12-06 | 14.93 | $21.13 | — |
| 2022-12-05 | 14.93 | $21.13 | — |
| 2022-12-02 | 14.93 | $21.13 | — |
| 2022-12-01 | 14.93 | $21.13 | — |
| 2022-11-30 | 14.93 | $21.13 | — |
| 2022-11-29 | 14.93 | $21.13 | — |
| 2022-11-28 | 14.93 | $21.13 | — |
| 2022-11-25 | 14.93 | $21.13 | — |
| 2022-11-23 | 14.93 | $21.13 | — |
| 2022-11-22 | 14.93 | $21.13 | — |
| 2022-11-21 | 14.93 | $21.13 | — |
| 2022-11-18 | 14.93 | $21.13 | — |
| 2022-11-17 | 14.93 | $21.13 | — |
| 2022-11-16 | 14.93 | $21.13 | — |
| 2022-11-15 | 14.93 | $21.13 | — |
| 2022-11-14 | 14.93 | $21.13 | — |
| 2022-11-11 | 14.93 | $21.13 | — |
| 2022-11-10 | 14.93 | $21.13 | — |
| 2022-11-09 | 14.93 | $21.13 | — |
| 2022-11-08 | 14.93 | $21.13 | — |
| 2022-11-07 | 14.93 | $21.13 | — |
| 2022-11-04 | 14.93 | $21.13 | — |
| 2022-11-03 | 14.93 | $21.13 | — |
| 2022-11-02 | 14.93 | $21.13 | — |
| 2022-11-01 | 14.93 | $21.13 | — |
| 2022-10-31 | 14.93 | $21.13 | — |
| 2022-10-28 | 14.93 | $21.13 | — |
| 2022-10-27 | 14.93 | $21.13 | — |
| 2022-10-26 | 14.93 | $21.13 | — |
| 2022-10-25 | 14.93 | $21.13 | — |
| 2022-10-24 | 14.93 | $21.13 | — |
| 2022-10-21 | 14.93 | $21.13 | — |
| 2022-10-20 | 14.93 | $21.13 | — |
| 2022-10-19 | 14.93 | $21.13 | — |
| 2022-10-18 | 14.93 | $21.13 | — |
| 2022-10-17 | 14.93 | $21.13 | — |
| 2022-10-14 | 14.93 | $21.13 | — |
| 2022-10-13 | 14.93 | $21.13 | — |
| 2022-10-12 | 14.93 | $21.13 | — |
| 2022-10-11 | 14.93 | $21.13 | — |
| 2022-10-10 | 14.93 | $21.13 | — |
| 2022-10-07 | 14.93 | $21.13 | — |
| 2022-10-06 | 14.93 | $21.13 | — |
| 2022-10-05 | 14.93 | $21.13 | — |
| 2022-10-04 | 14.93 | $21.13 | — |
| 2022-10-03 | 14.93 | $21.13 | — |
| 2022-09-30 | 14.93 | $21.13 | — |
| 2022-09-29 | 14.93 | $21.13 | — |
| 2022-09-28 | 14.93 | $21.13 | — |
| 2022-09-27 | 14.93 | $21.13 | 275 |
| 2022-09-26 | 0.00 | $20.89 | — |
| 2022-09-23 | 0.00 | $20.89 | 6269 |
| 2022-09-22 | 0.00 | $22.30 | — |
| 2022-09-21 | 0.00 | $22.30 | — |
| 2022-09-20 | 0.00 | $22.30 | — |
| 2022-09-19 | 0.00 | $22.30 | — |
| 2022-09-16 | 0.00 | $22.30 | — |
| 2022-09-15 | 0.00 | $22.30 | — |
| 2022-09-14 | 0.00 | $22.30 | — |
| 2022-09-13 | 0.00 | $22.30 | — |
| 2022-09-12 | 0.00 | $22.30 | — |
| 2022-09-09 | 0.00 | $22.30 | — |
| 2022-09-08 | 0.00 | $22.30 | — |
| 2022-09-07 | 0.00 | $22.30 | — |
| 2022-09-06 | 0.00 | $22.30 | — |
| 2022-09-02 | 0.00 | $22.30 | — |
| 2022-09-01 | 0.00 | $22.30 | — |
| 2022-08-31 | 0.00 | $22.30 | — |
| 2022-08-30 | 0.00 | $22.30 | — |
| 2022-08-29 | 0.00 | $22.30 | — |
| 2022-08-26 | 0.00 | $22.30 | — |
| 2022-08-25 | 0.00 | $22.30 | — |
| 2022-08-24 | 0.00 | $22.30 | — |
| 2022-08-23 | 0.00 | $22.30 | — |
| 2022-08-22 | 0.00 | $22.30 | — |
| 2022-08-19 | 0.00 | $22.30 | — |
| 2022-08-18 | 0.00 | $22.30 | — |
| 2022-08-17 | 0.00 | $22.30 | — |
| 2022-08-16 | 0.00 | $22.30 | — |
| 2022-08-15 | 0.00 | $22.30 | — |
| 2022-08-12 | 0.00 | $22.30 | — |
| 2022-08-11 | 0.00 | $22.30 | — |
| 2022-08-10 | 0.00 | $22.30 | — |
| 2022-08-09 | 0.00 | $22.30 | — |
| 2022-08-08 | 0.00 | $22.30 | — |
| 2022-08-05 | 0.00 | $22.30 | — |
| 2022-08-04 | 0.00 | $22.30 | — |
| 2022-08-03 | 0.00 | $22.30 | — |
| 2022-08-02 | 0.00 | $22.30 | — |
| 2022-08-01 | 0.00 | $22.30 | — |
| 2022-07-29 | 0.00 | $22.30 | — |
| 2022-07-28 | 0.00 | $22.30 | — |
| 2022-07-27 | 0.00 | $22.30 | — |
| 2022-07-26 | 0.00 | $22.30 | — |
| 2022-07-25 | 0.00 | $22.30 | — |
| 2022-07-22 | 0.00 | $22.30 | — |
| 2022-07-21 | 0.00 | $22.30 | — |
| 2022-07-20 | 0.00 | $22.30 | — |
| 2022-07-19 | 0.00 | $22.30 | — |
| 2022-07-18 | 0.00 | $22.30 | — |
| 2022-07-15 | 0.00 | $22.30 | — |
| 2022-07-14 | 0.00 | $22.30 | — |
| 2022-07-13 | 0.00 | $22.30 | — |
| 2022-07-12 | 0.00 | $22.30 | — |
| 2022-07-11 | 0.00 | $22.30 | — |
| 2022-07-08 | 0.00 | $22.30 | — |
| 2022-07-07 | 0.00 | $22.30 | — |
| 2022-07-06 | 0.00 | $22.30 | — |
| 2022-07-05 | 0.00 | $22.30 | — |
| 2022-07-01 | 0.00 | $22.30 | — |
| 2022-06-30 | 0.00 | $22.30 | — |
| 2022-06-29 | 0.00 | $22.30 | — |
| 2022-06-28 | 0.00 | $22.30 | — |
| 2022-06-27 | 0.00 | $22.30 | — |
| 2022-06-24 | 0.00 | $22.30 | — |
| 2022-06-23 | 0.00 | $22.30 | — |
| 2022-06-22 | 0.00 | $22.30 | — |
| 2022-06-21 | 0.00 | $22.30 | — |
| 2022-06-17 | 0.00 | $22.30 | — |
| 2022-06-16 | 0.00 | $22.30 | — |
| 2022-06-15 | 0.00 | $22.30 | — |
| 2022-06-14 | 0.00 | $22.30 | 155 |
| 2022-06-13 | 0.00 | $24.15 | — |
| 2022-06-10 | 0.00 | $24.15 | — |
| 2022-06-09 | 0.00 | $24.15 | — |
| 2022-06-08 | 0.00 | $24.15 | — |
| 2022-06-07 | 0.00 | $24.15 | — |
| 2022-06-06 | 0.00 | $24.15 | — |
| 2022-06-03 | 0.00 | $24.15 | — |
| 2022-06-02 | 0.00 | $24.15 | — |
| 2022-06-01 | 0.00 | $24.15 | — |
| 2022-05-31 | 0.00 | $24.15 | — |
| 2022-05-27 | 0.00 | $24.15 | — |
| 2022-05-26 | 0.00 | $24.15 | — |
| 2022-05-25 | 0.00 | $24.15 | — |
| 2022-05-24 | 0.00 | $24.15 | — |
| 2022-05-23 | 0.00 | $24.15 | — |
| 2022-05-20 | 0.00 | $24.15 | — |
| 2022-05-19 | 0.00 | $24.15 | — |
| 2022-05-18 | 0.00 | $24.15 | — |
| 2022-05-17 | 0.00 | $24.15 | — |
| 2022-05-16 | 0.00 | $24.15 | — |
| 2022-05-13 | 0.00 | $24.15 | — |
| 2022-05-12 | 0.00 | $24.15 | — |
| 2022-05-11 | 0.00 | $24.15 | — |
| 2022-05-10 | 0.00 | $24.15 | 100 |
| 2022-05-09 | 0.00 | $25.45 | — |
| 2022-05-06 | 0.00 | $25.45 | 3473 |
| 2022-05-05 | 0.00 | $31.46 | — |
| 2022-05-04 | 0.00 | $31.46 | — |
| 2022-05-03 | 0.00 | $31.46 | — |
| 2022-05-02 | 0.00 | $31.46 | — |
| 2022-04-29 | 0.00 | $31.46 | — |
| 2022-04-28 | 0.00 | $31.46 | — |
| 2022-04-27 | 0.00 | $31.46 | — |
| 2022-04-26 | 0.00 | $31.46 | — |
| 2022-04-25 | 0.00 | $31.46 | — |
| 2022-04-22 | 0.00 | $31.46 | — |
| 2022-04-21 | 0.00 | $31.46 | — |
| 2022-04-20 | 0.00 | $31.46 | — |
| 2022-04-19 | 0.00 | $31.46 | — |
| 2022-04-18 | 0.00 | $31.46 | — |
| 2022-04-14 | 0.00 | $31.46 | — |
| 2022-04-13 | 0.00 | $31.46 | — |
| 2022-04-12 | 0.00 | $31.46 | — |
| 2022-04-11 | 0.00 | $31.46 | — |
| 2022-04-08 | 0.00 | $31.46 | — |
| 2022-04-07 | 0.00 | $31.46 | — |
| 2022-04-06 | 0.00 | $31.46 | — |
| 2022-04-05 | 0.00 | $31.46 | — |
| 2022-04-04 | 0.00 | $31.46 | — |
| 2022-04-01 | 0.00 | $31.46 | — |
| 2022-03-31 | 0.00 | $31.46 | — |
| 2022-03-30 | 0.00 | $31.46 | — |
| 2022-03-29 | 0.00 | $31.46 | — |
| 2022-03-28 | 0.00 | $31.46 | — |
| 2022-03-25 | 0.00 | $31.46 | — |
| 2022-03-24 | 0.00 | $31.46 | — |
| 2022-03-23 | 0.00 | $31.46 | — |
| 2022-03-22 | 0.00 | $31.46 | — |
| 2022-03-21 | 0.00 | $31.46 | — |
| 2022-03-18 | 0.00 | $31.46 | — |
| 2022-03-17 | 0.00 | $31.46 | — |
| 2022-03-16 | 0.00 | $31.46 | — |
| 2022-03-15 | 0.00 | $31.46 | — |
| 2022-03-14 | 0.00 | $31.46 | — |
| 2022-03-11 | 0.00 | $31.46 | — |
| 2022-03-10 | 0.00 | $31.46 | — |
| 2022-03-09 | 0.00 | $31.46 | — |
| 2022-03-08 | 0.00 | $31.46 | — |
| 2022-03-07 | 0.00 | $31.46 | — |
| 2022-03-04 | 0.00 | $31.46 | — |
| 2022-03-03 | 0.00 | $31.46 | — |
| 2022-03-02 | 0.00 | $31.46 | — |
| 2022-03-01 | 0.00 | $31.46 | — |
| 2022-02-28 | 0.00 | $31.46 | — |
| 2022-02-25 | 0.00 | $31.46 | — |
| 2022-02-24 | 0.00 | $31.46 | — |
| 2022-02-23 | 0.00 | $31.46 | — |
| 2022-02-22 | 0.00 | $31.46 | — |
| 2022-02-18 | 0.00 | $31.46 | — |
| 2022-02-17 | 0.00 | $31.46 | — |
| 2022-02-16 | 0.00 | $31.46 | — |
| 2022-02-15 | 0.00 | $31.46 | — |
| 2022-02-14 | 0.00 | $31.46 | — |
| 2022-02-11 | 0.00 | $31.46 | — |
| 2022-02-10 | 0.00 | $31.46 | — |
| 2022-02-09 | 0.00 | $31.46 | — |
| 2022-02-08 | 0.00 | $31.46 | — |
| 2022-02-07 | 0.00 | $31.46 | — |
| 2022-02-04 | 0.00 | $31.46 | — |
| 2022-02-03 | 0.00 | $31.46 | — |
| 2022-02-02 | 0.00 | $31.46 | — |
| 2022-02-01 | 0.00 | $31.46 | — |
| 2022-01-31 | 0.00 | $31.46 | — |
| 2022-01-28 | 0.00 | $31.46 | — |
| 2022-01-27 | 0.00 | $31.46 | — |
| 2022-01-26 | 0.00 | $31.46 | — |
| 2022-01-25 | 0.00 | $31.46 | — |
| 2022-01-24 | 0.00 | $31.46 | — |
| 2022-01-21 | 0.00 | $31.46 | — |
| 2022-01-20 | 0.00 | $31.46 | — |
| 2022-01-19 | 0.00 | $31.46 | — |
| 2022-01-18 | 0.00 | $31.46 | — |
| 2022-01-14 | 0.00 | $31.46 | — |
| 2022-01-13 | 0.00 | $31.46 | — |
| 2022-01-12 | 0.00 | $31.46 | — |
| 2022-01-11 | 0.00 | $31.46 | — |
| 2022-01-10 | 0.00 | $31.46 | — |
| 2022-01-07 | 0.00 | $31.46 | — |
| 2022-01-06 | 0.00 | $31.46 | — |
| 2022-01-05 | 0.00 | $31.46 | — |
| 2022-01-04 | 0.00 | $31.46 | — |
| 2022-01-03 | 0.00 | $31.46 | — |
| 2021-12-31 | 0.00 | $31.46 | — |
| 2021-12-30 | 0.00 | $31.46 | — |
| 2021-12-29 | 0.00 | $31.46 | — |
| 2021-12-28 | 0.00 | $31.46 | — |
| 2021-12-27 | 0.00 | $31.46 | — |
| 2021-12-23 | 0.00 | $31.46 | — |
| 2021-12-22 | 0.00 | $31.46 | — |
| 2021-12-21 | 0.00 | $31.46 | — |
| 2021-12-20 | 0.00 | $31.46 | — |
| 2021-12-17 | 0.00 | $31.46 | — |
| 2021-12-16 | 0.00 | $31.46 | — |
| 2021-12-15 | 0.00 | $31.46 | — |
| 2021-12-14 | 0.00 | $31.46 | — |
| 2021-12-13 | 0.00 | $31.46 | — |
| 2021-12-10 | 0.00 | $31.46 | — |
| 2021-12-09 | 0.00 | $31.46 | — |
| 2021-12-08 | 0.00 | $31.46 | — |
| 2021-12-07 | 0.00 | $31.46 | — |
| 2021-12-06 | 0.00 | $31.46 | — |
| 2021-12-03 | 0.00 | $31.46 | — |
| 2021-12-02 | 0.00 | $31.46 | — |
| 2021-12-01 | 0.00 | $31.46 | — |
| 2021-11-30 | 0.00 | $31.46 | — |
| 2021-11-29 | 0.00 | $31.46 | — |
| 2021-11-26 | 0.00 | $31.46 | — |
| 2021-11-24 | 0.00 | $31.46 | — |
| 2021-11-23 | 0.00 | $31.46 | — |
| 2021-11-22 | 0.00 | $31.46 | — |
| 2021-11-19 | 0.00 | $31.46 | — |
| 2021-11-18 | 0.00 | $31.46 | — |
| 2021-11-17 | 0.00 | $31.46 | — |
| 2021-11-16 | 0.00 | $31.46 | — |
| 2021-11-15 | 0.00 | $31.46 | — |
| 2021-11-12 | 0.00 | $31.46 | — |
| 2021-11-11 | 0.00 | $31.46 | — |
| 2021-11-10 | 0.00 | $31.46 | — |
| 2021-11-09 | 0.00 | $31.46 | — |
| 2021-11-08 | 0.00 | $31.46 | — |
| 2021-11-05 | 0.00 | $31.46 | — |
| 2021-11-04 | 0.00 | $31.46 | — |
| 2021-11-03 | 0.00 | $31.46 | — |
| 2021-11-02 | 0.00 | $31.46 | — |
| 2021-11-01 | 0.00 | $31.46 | — |
| 2021-10-29 | 0.00 | $31.46 | — |
| 2021-10-28 | 0.00 | $31.46 | — |
| 2021-10-27 | 0.00 | $31.46 | — |
| 2021-10-26 | 0.00 | $31.46 | — |
| 2021-10-25 | 0.00 | $31.46 | — |
| 2021-10-22 | 0.00 | $31.46 | — |
| 2021-10-21 | 0.00 | $31.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$11.32
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $11.32 | 100 |
| 2026-07-13 | -100.00 | $11.32 | — |
| 2026-07-10 | -100.00 | $11.32 | 100 |
| 2026-07-09 | -100.00 | $11.32 | — |
| 2026-07-08 | -100.00 | $11.32 | — |
| 2026-07-07 | -100.00 | $11.32 | 1850 |
| 2026-07-06 | -100.00 | $11.43 | 100 |
| 2026-07-02 | -88.16 | $11.62 | 19 |
| 2026-07-01 | -88.16 | $11.62 | 19 |
| 2026-06-30 | -88.16 | $11.62 | 19 |
| 2026-06-29 | -88.16 | $11.62 | 19 |
| 2026-06-26 | -88.16 | $11.62 | 400 |
| 2026-06-25 | -88.16 | $11.62 | 400 |
| 2026-06-24 | -88.16 | $11.62 | 400 |
| 2026-06-23 | -88.16 | $11.62 | 400 |
| 2026-06-22 | -88.16 | $11.62 | 400 |
| 2026-06-18 | -88.16 | $11.62 | 400 |
| 2026-06-17 | -88.16 | $11.62 | 400 |
| 2026-06-16 | -88.16 | $11.62 | 400 |
| 2026-06-15 | -88.16 | $11.62 | 400 |
| 2026-06-12 | -88.16 | $11.62 | 400 |
| 2026-06-11 | -88.61 | $11.62 | 400 |
| 2026-06-10 | -92.17 | $11.62 | 400 |
| 2026-06-09 | -92.17 | $11.62 | 400 |
| 2026-06-08 | -92.17 | $11.62 | 2793 |
| 2026-06-05 | -100.00 | $12.29 | 400 |
| 2026-06-04 | -100.00 | $12.29 | 400 |
| 2026-06-03 | -100.00 | $12.29 | 400 |
| 2026-06-02 | -100.00 | $12.29 | 400 |
| 2026-06-01 | -100.00 | $12.29 | 400 |
| 2026-05-29 | -100.00 | $12.29 | 400 |
| 2026-05-28 | -100.00 | $12.29 | 400 |
| 2026-05-27 | -100.00 | $12.29 | 400 |
| 2026-05-26 | -100.00 | $12.29 | — |
| 2026-05-22 | -32.24 | $12.29 | 400 |
| 2026-05-21 | -32.24 | $12.29 | 400 |
| 2026-05-20 | -32.24 | $12.29 | 400 |
| 2026-05-19 | -32.24 | $12.29 | 400 |
| 2026-05-18 | -32.24 | $12.29 | 400 |
| 2026-05-15 | -32.24 | $12.29 | — |
| 2026-05-14 | -31.34 | $12.32 | 15000 |
| 2026-05-13 | -20.60 | $12.68 | 400 |
| 2026-05-12 | -20.60 | $12.68 | 400 |
| 2026-05-11 | -20.60 | $12.68 | 400 |
| 2026-05-08 | -20.60 | $12.68 | 400 |
| 2026-05-07 | -20.60 | $12.68 | — |
| 2026-05-06 | -20.60 | $12.68 | 400 |
| 2026-05-05 | -8.36 | $13.09 | 400 |
| 2026-05-04 | -8.36 | $13.09 | 400 |
| 2026-05-01 | -8.36 | $13.09 | 400 |
| 2026-04-30 | -8.36 | $13.09 | 400 |
| 2026-04-29 | -8.36 | $13.09 | 400 |
| 2026-04-28 | 0.00 | $13.37 | 300 |
| 2026-04-27 | 0.00 | $10.02 | 600 |
| 2026-04-24 | 0.00 | $10.02 | 600 |
| 2026-04-23 | 0.00 | $10.02 | 600 |
| 2026-04-22 | 0.00 | $10.02 | 600 |
| 2026-04-21 | 0.00 | $10.02 | 600 |
| 2026-04-20 | 0.00 | $10.02 | — |
| 2026-04-17 | 0.00 | $10.02 | 600 |
| 2026-04-16 | 0.00 | $10.02 | 600 |
| 2026-04-15 | 0.00 | $10.02 | 600 |
| 2026-04-14 | 0.00 | $10.02 | 600 |
| 2026-04-13 | 0.00 | $10.02 | 600 |
| 2026-04-10 | 0.00 | $10.02 | 600 |
| 2026-04-09 | 0.00 | $10.02 | 600 |
| 2026-04-08 | 0.00 | $10.02 | 600 |
| 2026-04-07 | 0.00 | $10.02 | 600 |
| 2026-04-06 | 0.00 | $10.02 | 600 |
| 2026-04-02 | 0.00 | $10.02 | 600 |
| 2026-04-01 | 0.00 | $10.02 | 600 |
| 2026-03-31 | 0.00 | $10.02 | 38456 |
| 2026-03-30 | -100.00 | $8.74 | 600 |
| 2026-03-27 | -100.00 | $8.74 | 600 |
| 2026-03-26 | -100.00 | $8.74 | 600 |
| 2026-03-25 | -100.00 | $8.74 | 600 |
| 2026-03-24 | -100.00 | $8.74 | 600 |
| 2026-03-23 | -100.00 | $8.74 | 10000 |
| 2026-03-20 | -79.55 | $9.00 | 600 |
| 2026-03-19 | -90.16 | $9.00 | 600 |
| 2026-03-18 | -90.16 | $9.00 | 600 |
| 2026-03-17 | -90.16 | $9.00 | 600 |
| 2026-03-16 | -91.51 | $9.00 | — |
| 2026-03-13 | -91.51 | $9.00 | 600 |
| 2026-03-12 | -91.51 | $9.00 | 1000 |
| 2026-03-11 | -99.06 | $8.84 | 600 |
| 2026-03-10 | -99.33 | $8.84 | 600 |
| 2026-03-09 | -99.33 | $8.84 | 600 |
| 2026-03-06 | -100.00 | $8.82 | 400 |
| 2026-03-05 | -92.07 | $9.14 | 20000 |
| 2026-03-04 | -100.00 | $9.70 | 100 |
| 2026-03-03 | -100.00 | $9.70 | 100 |
| 2026-03-02 | -100.00 | $9.70 | 100 |
| 2026-02-27 | -100.00 | $9.70 | 100 |
| 2026-02-26 | -100.00 | $9.70 | 100 |
| 2026-02-25 | -100.00 | $9.70 | 100 |
| 2026-02-24 | -93.78 | $9.70 | 100 |
| 2026-02-23 | -93.78 | $9.70 | 100 |
| 2026-02-20 | -51.56 | $10.65 | — |
| 2026-02-19 | -51.56 | $10.65 | 1000 |
| 2026-02-18 | -82.22 | $9.96 | 1071 |
| 2026-02-17 | -33.72 | $10.94 | — |
| 2026-02-13 | -33.72 | $10.94 | — |
| 2026-02-12 | -33.72 | $10.94 | — |
| 2026-02-11 | -33.72 | $10.94 | — |
| 2026-02-10 | -33.72 | $10.94 | 15000 |
| 2026-02-09 | -20.65 | $10.69 | — |
| 2026-02-06 | -20.11 | $10.70 | 16338 |
| 2026-02-05 | -72.83 | $9.73 | 2100 |
| 2026-02-04 | -72.83 | $9.73 | 2100 |
| 2026-02-03 | -72.97 | $9.73 | 5000 |
| 2026-02-02 | -68.11 | $9.82 | — |
| 2026-01-30 | -68.11 | $9.82 | — |
| 2026-01-29 | -68.11 | $9.82 | 5000 |
| 2026-01-28 | -61.08 | $9.95 | 5000 |
| 2026-01-27 | -80.00 | $9.60 | 20000 |
| 2026-01-26 | -71.35 | $9.76 | 5000 |
| 2026-01-23 | -67.03 | $9.84 | 2100 |
| 2026-01-22 | -64.86 | $9.88 | 15000 |
| 2026-01-21 | -72.43 | $9.74 | 15000 |
| 2026-01-20 | -100.00 | $9.23 | 10000 |
| 2026-01-16 | -100.00 | $9.82 | 5000 |
| 2026-01-15 | -87.50 | $10.38 | 5000 |
| 2026-01-14 | -1.25 | $11.07 | 2100 |
| 2026-01-13 | -1.25 | $11.07 | 2100 |
| 2026-01-12 | -1.25 | $11.07 | 2100 |
| 2026-01-09 | -1.25 | $11.07 | 2100 |
| 2026-01-08 | -1.25 | $11.07 | 2100 |
| 2026-01-07 | -1.25 | $11.07 | 2100 |
| 2026-01-06 | 0.00 | $11.08 | 600 |
| 2026-01-05 | 0.00 | $10.93 | 2100 |
| 2026-01-02 | 0.00 | $10.93 | 10284 |
| 2025-12-29 | -100.00 | $10.28 | 2100 |
| 2025-12-26 | -100.00 | $10.28 | 2100 |
| 2025-12-24 | -100.00 | $10.28 | — |
| 2025-12-23 | -100.00 | $10.28 | 2100 |
| 2025-12-22 | -100.00 | $10.28 | 2100 |
| 2025-12-19 | -100.00 | $10.28 | 2100 |
| 2025-12-18 | -100.00 | $10.28 | 2100 |
| 2025-12-17 | -100.00 | $10.28 | 2100 |
| 2025-12-16 | -100.00 | $10.28 | 2100 |
| 2025-12-15 | -100.00 | $10.28 | — |
| 2025-12-12 | -100.00 | $10.28 | — |
| 2025-12-11 | -100.00 | $10.28 | — |
| 2025-12-10 | -100.00 | $10.28 | 2100 |
| 2025-12-09 | -100.00 | $10.28 | — |
| 2025-12-08 | -100.00 | $10.28 | 2100 |
| 2025-12-05 | -100.00 | $10.28 | 2100 |
| 2025-12-04 | -100.00 | $10.28 | 2100 |
| 2025-12-03 | -100.00 | $10.28 | 2100 |
| 2025-12-02 | -100.00 | $10.28 | 2100 |
| 2025-12-01 | -100.00 | $10.28 | 7095 |
| 2025-11-24 | -100.00 | $12.19 | 100 |
| 2025-11-21 | -100.00 | $12.19 | 100 |
| 2025-11-20 | -100.00 | $12.19 | 100 |
| 2025-11-19 | -100.00 | $12.19 | 100 |
| 2025-11-18 | -100.00 | $12.19 | 100 |
| 2025-11-17 | -100.00 | $12.19 | 100 |
| 2025-11-14 | -100.00 | $12.19 | 100 |
| 2025-11-13 | -100.00 | $12.19 | 100 |
| 2025-11-12 | -100.00 | $12.19 | 100 |
| 2025-11-11 | -100.00 | $12.19 | 100 |
| 2025-11-10 | -100.00 | $12.19 | 100 |
| 2025-11-07 | -100.00 | $12.19 | 100 |
| 2025-11-06 | -100.00 | $12.19 | 100 |
| 2025-11-05 | -100.00 | $12.19 | 100 |
| 2025-11-04 | -100.00 | $12.19 | 100 |
| 2025-11-03 | -100.00 | $12.19 | 100 |
| 2025-10-31 | -100.00 | $12.19 | 100 |
| 2025-10-30 | -100.00 | $12.19 | 100 |
| 2025-10-29 | -100.00 | $12.19 | 101 |
| 2025-10-23 | -100.00 | $13.48 | — |
| 2025-10-22 | -100.00 | $13.48 | — |
| 2025-10-21 | -100.00 | $13.48 | — |
| 2025-10-20 | -100.00 | $13.48 | — |
| 2025-10-17 | -100.00 | $13.48 | — |
| 2025-10-16 | -100.00 | $13.48 | — |
| 2025-10-15 | -100.00 | $13.48 | — |
| 2025-10-14 | -100.00 | $13.48 | — |
| 2025-10-13 | -100.00 | $13.48 | — |
| 2025-10-10 | -100.00 | $13.48 | — |
| 2025-10-09 | -100.00 | $13.48 | — |
| 2025-10-08 | -100.00 | $13.48 | — |
| 2025-10-07 | -100.00 | $13.48 | — |
| 2025-10-06 | -100.00 | $13.48 | — |
| 2025-10-03 | -100.00 | $13.48 | 3 |
| 2025-10-02 | -100.00 | $13.48 | — |
| 2025-10-01 | -100.00 | $13.48 | — |
| 2025-09-30 | -100.00 | $13.48 | — |
| 2025-09-29 | -100.00 | $13.48 | 700 |
| 2025-09-26 | -72.59 | $14.52 | — |
| 2025-09-25 | -72.59 | $14.52 | — |
| 2025-09-24 | -72.59 | $14.52 | 1 |
| 2025-09-23 | -72.59 | $14.52 | — |
| 2025-09-22 | -72.59 | $14.52 | — |
| 2025-09-19 | -73.00 | $14.52 | — |
| 2025-09-18 | -73.40 | $14.52 | — |
| 2025-09-17 | -73.40 | $14.52 | 100 |
| 2025-09-16 | -100.00 | $13.98 | — |
| 2025-09-15 | -100.00 | $13.98 | 2400 |
| 2025-09-12 | -100.00 | $14.54 | — |
| 2025-09-11 | -100.00 | $14.54 | — |
| 2025-09-10 | -100.00 | $14.54 | — |
| 2025-09-09 | -100.00 | $14.54 | — |
| 2025-09-08 | -100.00 | $14.54 | — |
| 2025-09-05 | -100.00 | $14.54 | — |
| 2025-09-04 | -100.00 | $14.54 | — |
| 2025-09-03 | -100.00 | $14.54 | — |
| 2025-09-02 | -100.00 | $14.54 | 700 |
| 2025-08-29 | -100.00 | $15.95 | — |
| 2025-08-28 | -100.00 | $15.95 | — |
| 2025-08-27 | -100.00 | $15.95 | — |
| 2025-08-26 | -100.00 | $15.95 | — |
| 2025-08-25 | -6.06 | $15.95 | 1250 |
| 2025-08-22 | -3.03 | $15.98 | 1000 |
| 2025-08-21 | 0.00 | $16.01 | 100 |
| 2025-08-20 | 0.00 | $16.01 | 100 |
| 2025-08-19 | 0.00 | $16.01 | 100 |
| 2025-08-18 | 0.00 | $16.01 | — |
| 2025-08-15 | 0.00 | $16.01 | — |
| 2025-08-14 | 0.00 | $16.01 | — |
| 2025-08-13 | 0.00 | $16.01 | — |
| 2025-08-12 | 0.00 | $16.01 | — |
| 2025-08-11 | 0.00 | $16.01 | — |
| 2025-08-08 | 0.00 | $16.01 | — |
| 2025-08-07 | 0.00 | $16.01 | — |
| 2025-08-06 | 0.00 | $16.01 | — |
| 2025-08-05 | 0.00 | $16.01 | — |
| 2025-08-04 | 0.00 | $16.01 | — |
| 2025-08-01 | 0.00 | $16.01 | — |
| 2025-07-31 | 0.00 | $16.01 | — |
| 2025-07-30 | 0.00 | $16.01 | 100 |
| 2025-07-15 | -100.00 | $15.02 | — |
| 2025-07-14 | -100.00 | $15.02 | — |
| 2025-07-11 | -100.00 | $15.02 | — |
| 2025-07-10 | -100.00 | $15.02 | — |
| 2025-07-09 | -100.00 | $15.02 | — |
| 2025-07-08 | -100.00 | $15.02 | — |
| 2025-07-07 | -100.00 | $15.02 | — |
| 2025-07-03 | -100.00 | $15.02 | — |
| 2025-07-02 | -100.00 | $15.02 | — |
| 2025-07-01 | -100.00 | $15.02 | — |
| 2025-06-30 | -100.00 | $15.02 | — |
| 2025-06-27 | -100.00 | $15.02 | — |
| 2025-06-26 | -100.00 | $15.02 | — |
| 2025-06-25 | -100.00 | $15.02 | — |
| 2025-06-24 | -100.00 | $15.02 | — |
| 2025-06-23 | -100.00 | $15.02 | — |
| 2025-06-20 | -100.00 | $15.02 | — |
| 2025-06-18 | -100.00 | $15.02 | — |
| 2025-06-17 | -100.00 | $15.02 | 12063 |
| 2025-06-16 | -56.72 | $15.97 | — |
| 2025-06-13 | -56.72 | $15.97 | — |
| 2025-06-12 | -56.72 | $15.97 | 1900 |
| 2025-06-11 | 0.00 | $16.35 | — |
| 2025-06-10 | 0.00 | $16.35 | — |
| 2025-06-09 | 0.00 | $16.35 | — |
| 2025-06-06 | 0.00 | $16.35 | — |
| 2025-06-05 | 0.00 | $16.35 | — |
| 2025-06-04 | 0.00 | $16.35 | — |
| 2025-06-03 | 0.00 | $16.35 | — |
| 2025-06-02 | 0.00 | $16.35 | — |
| 2025-05-30 | 0.00 | $16.35 | — |
| 2025-05-29 | 0.00 | $16.35 | — |
| 2025-05-28 | 0.00 | $16.35 | — |
| 2025-05-27 | 0.00 | $16.35 | — |
| 2025-05-23 | 0.00 | $16.35 | 2200 |
| 2025-05-22 | 0.00 | $15.68 | — |
| 2025-05-21 | 0.00 | $15.68 | — |
| 2025-05-20 | -68.00 | $15.68 | — |
| 2025-05-19 | -68.00 | $15.68 | — |
| 2025-05-16 | -68.00 | $15.68 | — |
| 2025-05-15 | -68.00 | $15.68 | — |
| 2025-05-14 | -68.00 | $15.68 | — |
| 2025-05-13 | -68.00 | $15.68 | — |
| 2025-05-12 | -68.00 | $15.68 | — |
| 2025-05-09 | -68.00 | $15.68 | 12053 |
| 2025-05-08 | -83.43 | $15.41 | — |
| 2025-05-07 | -83.43 | $15.41 | — |
| 2025-05-06 | -84.49 | $15.41 | — |
| 2025-05-05 | -84.49 | $15.41 | — |
| 2025-05-02 | -84.49 | $15.41 | — |
| 2025-05-01 | -93.22 | $15.41 | — |
| 2025-04-30 | -93.22 | $15.41 | — |
| 2025-04-29 | -93.22 | $15.41 | 100 |
| 2025-04-28 | -100.00 | $15.12 | — |
| 2025-04-25 | -100.00 | $15.12 | — |
| 2025-04-24 | -100.00 | $15.12 | 100 |
| 2025-04-23 | -82.68 | $16.87 | — |
| 2025-04-22 | -82.68 | $16.87 | — |
| 2025-04-21 | -82.68 | $16.87 | — |
| 2025-04-17 | -84.23 | $16.87 | — |
| 2025-04-16 | -84.23 | $16.87 | — |
| 2025-04-15 | -84.23 | $16.87 | — |
| 2025-04-14 | -84.23 | $16.87 | — |
| 2025-04-11 | -84.23 | $16.87 | — |
| 2025-04-10 | -84.23 | $16.87 | — |
| 2025-04-09 | -84.23 | $16.87 | 250 |
| 2025-04-08 | -83.93 | $16.88 | 4594 |
| 2025-04-07 | -100.00 | $16.34 | — |
| 2025-04-04 | -100.00 | $16.34 | 12000 |
| 2025-04-03 | -100.00 | $19.40 | — |
| 2025-04-02 | -100.00 | $19.40 | — |
| 2025-04-01 | -100.00 | $19.40 | — |
| 2025-03-31 | -100.00 | $19.40 | — |
| 2025-03-28 | -100.00 | $19.40 | — |
| 2025-03-27 | -100.00 | $19.40 | — |
| 2025-03-26 | -100.00 | $19.40 | — |
| 2025-03-25 | -100.00 | $19.40 | — |
| 2025-03-24 | -100.00 | $19.40 | 518 |
| 2025-03-21 | -89.80 | $19.70 | — |
| 2025-03-20 | -89.80 | $19.70 | — |
| 2025-03-19 | -89.80 | $19.70 | — |
| 2025-03-18 | -96.30 | $19.70 | — |
| 2025-03-17 | -96.30 | $19.70 | — |
| 2025-03-14 | -96.30 | $19.70 | — |
| 2025-03-13 | -96.30 | $19.70 | — |
| 2025-03-12 | -96.30 | $19.70 | 12856 |
| 2025-03-11 | -76.30 | $19.97 | — |
| 2025-03-10 | -76.30 | $19.97 | — |
| 2025-03-07 | -76.30 | $19.97 | 15315 |
| 2025-03-06 | -74.07 | $20.00 | 500 |
| 2025-03-05 | -63.70 | $20.14 | — |
| 2025-03-04 | -63.70 | $20.14 | — |
| 2025-03-03 | -63.70 | $20.14 | — |
| 2025-02-28 | -63.70 | $20.14 | — |
| 2025-02-27 | -63.70 | $20.14 | — |
| 2025-02-26 | -63.70 | $20.14 | — |
| 2025-02-25 | -63.70 | $20.14 | 350 |
| 2025-02-24 | -100.00 | $19.65 | — |
| 2025-02-21 | -100.00 | $19.65 | — |
| 2025-02-20 | -100.00 | $19.65 | — |
| 2025-02-19 | -100.00 | $19.65 | 82882 |
| 2025-02-18 | -100.00 | $20.17 | — |
| 2025-02-14 | -100.00 | $20.17 | — |
| 2025-02-13 | -100.00 | $20.17 | — |
| 2025-02-12 | -100.00 | $20.17 | — |
| 2025-02-11 | -100.00 | $20.17 | — |
| 2025-02-10 | -100.00 | $20.17 | — |
| 2025-02-07 | -100.00 | $20.17 | — |
| 2025-02-06 | -100.00 | $20.17 | — |
| 2025-02-05 | -100.00 | $20.17 | — |
| 2025-02-04 | -100.00 | $20.17 | — |
| 2025-02-03 | -98.04 | $20.18 | 4440 |
| 2025-01-31 | -100.00 | $20.17 | — |
| 2025-01-30 | -100.00 | $20.17 | — |
| 2025-01-29 | -100.00 | $20.17 | — |
| 2025-01-28 | -100.00 | $20.17 | — |
| 2025-01-27 | -100.00 | $20.17 | — |
| 2025-01-24 | -100.00 | $20.17 | — |
| 2025-01-23 | -100.00 | $20.17 | — |
| 2025-01-22 | -100.00 | $20.17 | 1500 |
| 2025-01-10 | -100.00 | $20.68 | — |
| 2025-01-08 | -4.55 | $20.68 | — |
| 2025-01-07 | -4.55 | $20.68 | — |
| 2025-01-06 | -1.45 | $20.68 | — |
| 2025-01-03 | -1.45 | $20.68 | — |
| 2025-01-02 | -1.45 | $20.68 | — |
| 2024-12-31 | -1.45 | $20.68 | — |
| 2024-12-30 | -1.45 | $20.68 | — |
| 2024-12-27 | -1.45 | $20.68 | — |
| 2024-12-26 | -1.45 | $20.68 | — |
| 2024-12-24 | -1.45 | $20.68 | — |
| 2024-12-23 | -1.45 | $20.68 | — |
| 2024-12-20 | -1.45 | $20.68 | — |
| 2024-12-19 | -1.45 | $20.68 | — |
| 2024-12-18 | -1.45 | $20.68 | — |
| 2024-12-17 | -1.45 | $20.68 | — |
| 2024-12-16 | -1.45 | $20.68 | — |
| 2024-12-13 | -1.45 | $20.68 | — |
| 2024-12-12 | -1.45 | $20.68 | — |
| 2024-12-11 | 0.00 | $20.69 | 5000 |
| 2024-12-10 | 0.00 | $20.47 | — |
| 2024-12-09 | 0.00 | $20.47 | 2010 |
| 2024-12-06 | -18.72 | $20.00 | 2000 |
| 2024-12-05 | 0.00 | $20.38 | — |
| 2024-12-04 | 0.00 | $20.38 | — |
| 2024-12-03 | 0.00 | $20.38 | — |
| 2024-12-02 | 0.00 | $20.38 | — |
| 2024-11-29 | 0.00 | $20.38 | — |
| 2024-11-27 | 0.00 | $20.38 | — |
| 2024-11-26 | 0.00 | $20.38 | — |
| 2024-11-25 | 0.00 | $20.38 | — |
| 2024-11-22 | 0.00 | $20.38 | — |
| 2024-11-21 | 0.00 | $20.38 | — |
| 2024-11-20 | 0.00 | $20.38 | — |
| 2024-11-19 | 0.00 | $20.38 | — |
| 2024-11-18 | 0.00 | $20.38 | — |
| 2024-11-15 | 0.00 | $20.38 | — |
| 2024-11-14 | 0.00 | $20.38 | — |
| 2024-11-13 | 0.00 | $20.38 | — |
| 2024-11-12 | 0.00 | $20.38 | 11000 |
| 2024-09-03 | -100.00 | $18.35 | — |
| 2024-08-30 | -100.00 | $18.35 | — |
| 2024-08-29 | -100.00 | $18.35 | — |
| 2024-08-28 | -100.00 | $18.35 | — |
| 2024-08-27 | -100.00 | $18.35 | — |
| 2024-08-26 | -100.00 | $18.35 | — |
| 2024-08-23 | -100.00 | $18.35 | — |
| 2024-08-22 | -100.00 | $18.35 | — |
| 2024-08-21 | -100.00 | $18.35 | — |
| 2024-08-20 | -100.00 | $18.35 | — |
| 2024-08-19 | -100.00 | $18.35 | — |
| 2024-08-16 | -100.00 | $18.35 | — |
| 2024-08-15 | -100.00 | $18.35 | — |
| 2024-08-14 | -100.00 | $18.35 | — |
| 2024-08-13 | -100.00 | $18.35 | — |
| 2024-08-12 | -100.00 | $18.35 | — |
| 2024-08-09 | -100.00 | $18.35 | — |
| 2024-08-08 | -100.00 | $18.35 | — |
| 2024-08-07 | -100.00 | $18.35 | — |
| 2024-08-06 | -100.00 | $18.36 | 500 |
| 2024-08-05 | -79.37 | $18.72 | — |
| 2024-08-02 | -83.85 | $18.72 | — |
| 2024-08-01 | -83.85 | $18.72 | 982 |
| 2024-07-31 | -21.74 | $19.72 | — |
| 2024-07-30 | -21.74 | $19.72 | — |
| 2024-07-29 | -21.74 | $19.72 | — |
| 2024-07-26 | -21.74 | $19.72 | — |
| 2024-07-25 | -21.74 | $19.72 | — |
| 2024-07-24 | -21.74 | $19.72 | — |
| 2024-07-23 | -21.74 | $19.72 | — |
| 2024-07-22 | -21.74 | $19.72 | — |
| 2024-07-19 | -21.74 | $19.72 | — |
| 2024-07-18 | -21.74 | $19.72 | 1500 |
| 2024-07-17 | -75.78 | $18.85 | — |
| 2024-07-16 | -75.78 | $18.85 | — |
| 2024-07-15 | -75.78 | $18.85 | — |
| 2024-07-12 | -75.78 | $18.85 | — |
| 2024-07-11 | -93.13 | $18.85 | 2500 |
| 2024-07-10 | -100.00 | $18.46 | — |
| 2024-07-09 | -100.00 | $18.46 | 250 |
| 2024-07-08 | -100.00 | $20.07 | — |
| 2024-07-05 | -100.00 | $20.07 | — |
| 2024-07-03 | -100.00 | $20.07 | — |
| 2024-07-02 | -100.00 | $20.07 | — |
| 2024-07-01 | -100.00 | $20.07 | — |
| 2024-06-28 | -100.00 | $20.07 | — |
| 2024-06-27 | -100.00 | $20.07 | — |
| 2024-06-26 | -100.00 | $20.07 | — |
| 2024-06-25 | -100.00 | $20.07 | — |
| 2024-06-24 | -100.00 | $20.07 | — |
| 2024-06-21 | -100.00 | $20.07 | — |
| 2024-06-20 | -100.00 | $20.07 | — |
| 2024-06-18 | -100.00 | $20.07 | — |
| 2024-06-17 | -100.00 | $20.07 | — |
| 2024-06-14 | -100.00 | $20.07 | — |
| 2024-06-13 | -100.00 | $20.07 | 10000 |
| 2024-05-16 | -100.00 | $24.14 | — |
| 2024-05-15 | -100.00 | $24.14 | — |
| 2024-05-14 | -68.80 | $24.14 | — |
| 2024-05-13 | -24.93 | $24.14 | — |
| 2024-05-10 | -24.93 | $24.14 | — |
| 2024-05-09 | -24.93 | $24.14 | — |
| 2024-05-08 | -24.93 | $24.14 | — |
| 2024-05-07 | -24.93 | $24.14 | — |
| 2024-05-06 | -24.93 | $24.14 | — |
| 2024-05-03 | -24.93 | $24.14 | — |
| 2024-05-02 | -24.93 | $24.14 | — |
| 2024-05-01 | -24.93 | $24.14 | — |
| 2024-04-30 | -24.93 | $24.14 | — |
| 2024-04-29 | -24.93 | $24.14 | — |
| 2024-04-26 | -24.93 | $24.14 | — |
| 2024-04-25 | -24.93 | $24.14 | — |
| 2024-04-24 | -24.93 | $24.14 | — |
| 2024-04-23 | -24.93 | $24.14 | — |
| 2024-04-22 | -24.93 | $24.14 | — |
| 2024-04-19 | -22.69 | $24.14 | 10500 |
| 2024-04-18 | -9.23 | $24.65 | 200 |
| 2024-04-17 | 0.00 | $25.00 | 9160 |
| 2024-04-16 | 0.00 | $21.55 | — |
| 2024-04-15 | 0.00 | $21.55 | — |
| 2024-04-12 | 0.00 | $21.55 | — |
| 2024-04-11 | 0.00 | $21.55 | — |
| 2024-04-10 | 0.00 | $21.55 | — |
| 2024-04-09 | 0.00 | $21.55 | — |
| 2024-04-08 | 0.00 | $21.55 | — |
| 2024-04-05 | 0.00 | $21.55 | — |
| 2024-04-04 | 0.00 | $21.55 | — |
| 2024-04-03 | 0.00 | $21.55 | — |
| 2024-04-02 | 0.00 | $21.55 | — |
| 2024-04-01 | 0.00 | $21.55 | — |
| 2024-03-28 | 0.00 | $21.55 | — |
| 2024-03-27 | 0.00 | $21.55 | — |
| 2024-03-26 | 0.00 | $21.55 | — |
| 2024-03-25 | 0.00 | $21.55 | 518 |
| 2024-03-22 | 0.00 | $21.21 | — |
| 2024-03-21 | 0.00 | $21.21 | — |
| 2024-03-20 | 0.00 | $21.21 | — |
| 2024-03-19 | 0.00 | $21.21 | — |
| 2024-03-18 | 0.00 | $21.21 | — |
| 2024-03-15 | 0.00 | $21.21 | — |
| 2024-03-14 | 0.00 | $21.21 | — |
| 2024-03-13 | -56.52 | $21.21 | — |
| 2024-03-12 | -56.52 | $21.21 | — |
| 2024-03-11 | -56.52 | $21.21 | — |
| 2024-03-08 | -56.52 | $21.21 | — |
| 2024-03-07 | -56.52 | $21.21 | — |
| 2024-03-06 | -56.52 | $21.21 | — |
| 2024-03-05 | -56.52 | $21.21 | — |
| 2024-03-04 | -56.52 | $21.21 | — |
| 2024-03-01 | -56.52 | $21.21 | 13608 |
| 2024-02-29 | -100.00 | $19.91 | — |
| 2024-02-28 | -100.00 | $19.91 | — |
| 2024-02-27 | -100.00 | $19.91 | — |
| 2024-02-26 | -100.00 | $19.91 | — |
| 2024-02-23 | -100.00 | $19.91 | — |
| 2024-02-22 | -100.00 | $19.91 | — |
| 2024-02-21 | -100.00 | $19.91 | — |
| 2024-02-20 | -100.00 | $19.91 | 518 |
| 2024-02-16 | -100.00 | $19.95 | — |
| 2024-02-15 | -100.00 | $19.95 | 16000 |
| 2024-02-14 | -100.00 | $22.90 | — |
| 2024-02-13 | -100.00 | $22.90 | — |
| 2024-02-12 | -100.00 | $22.90 | — |
| 2024-02-09 | -100.00 | $22.90 | — |
| 2024-02-08 | -100.00 | $22.90 | — |
| 2024-02-07 | -100.00 | $22.90 | — |
| 2024-02-06 | -100.00 | $22.90 | — |
| 2024-02-05 | -100.00 | $22.90 | — |
| 2024-02-02 | -100.00 | $22.90 | — |
| 2024-02-01 | -100.00 | $22.90 | — |
| 2024-01-31 | -100.00 | $22.90 | — |
| 2024-01-30 | -100.00 | $22.90 | — |
| 2024-01-29 | -100.00 | $22.90 | — |
| 2024-01-26 | -100.00 | $22.90 | — |
| 2024-01-25 | -100.00 | $22.90 | — |
| 2024-01-24 | -100.00 | $22.90 | — |
| 2024-01-23 | -100.00 | $22.90 | 4000 |
| 2023-08-02 | -100.00 | $23.50 | — |
| 2023-08-01 | -100.00 | $23.50 | — |
| 2023-07-31 | -100.00 | $23.50 | — |
| 2023-07-28 | -100.00 | $23.50 | — |
| 2023-07-27 | -100.00 | $23.50 | — |
| 2023-07-26 | -100.00 | $23.50 | — |
| 2023-07-25 | -100.00 | $23.50 | — |
| 2023-07-24 | -100.00 | $23.50 | — |
| 2023-07-21 | -100.00 | $23.50 | — |
| 2023-07-20 | -100.00 | $23.50 | — |
| 2023-07-19 | -100.00 | $23.50 | — |
| 2023-07-18 | -100.00 | $23.50 | — |
| 2023-07-17 | -100.00 | $23.50 | — |
| 2023-07-14 | -100.00 | $23.50 | — |
| 2023-07-13 | -100.00 | $23.50 | — |
| 2023-07-12 | -100.00 | $23.50 | — |
| 2023-07-11 | -100.00 | $23.50 | — |
| 2023-07-10 | -100.00 | $23.50 | — |
| 2023-07-07 | -100.00 | $23.50 | 2033 |
| 2023-06-30 | 0.00 | $25.35 | — |
| 2023-06-29 | 0.00 | $25.35 | — |
| 2023-06-28 | 0.00 | $25.35 | — |
| 2023-06-27 | 0.00 | $25.35 | — |
| 2023-06-26 | 0.00 | $25.35 | — |
| 2023-06-23 | 0.00 | $25.35 | — |
| 2023-06-22 | 0.00 | $25.35 | — |
| 2023-06-21 | 0.00 | $25.35 | — |
| 2023-06-20 | 0.00 | $25.35 | — |
| 2023-06-16 | 0.00 | $25.35 | — |
| 2023-06-15 | 0.00 | $25.35 | — |
| 2023-06-14 | 0.00 | $25.35 | — |
| 2023-06-13 | 0.00 | $25.35 | — |
| 2023-06-12 | 0.00 | $25.35 | — |
| 2023-06-09 | 0.00 | $25.35 | — |
| 2023-06-08 | 0.00 | $25.35 | — |
| 2023-06-07 | 0.00 | $25.35 | — |
| 2023-06-06 | 0.00 | $25.35 | — |
| 2023-06-05 | 0.00 | $25.35 | 1813 |
| 2023-05-15 | 0.00 | $24.60 | — |
| 2023-05-12 | 0.00 | $24.60 | — |
| 2023-05-11 | 0.00 | $24.60 | — |
| 2023-05-10 | 0.00 | $24.60 | — |
| 2023-05-09 | 0.00 | $24.60 | — |
| 2023-05-08 | 0.00 | $24.60 | — |
| 2023-05-05 | 0.00 | $24.60 | — |
| 2023-05-04 | 0.00 | $24.60 | — |
| 2023-05-03 | 0.00 | $24.60 | — |
| 2023-05-02 | 0.00 | $24.60 | — |
| 2023-05-01 | 0.00 | $24.60 | — |
| 2023-04-28 | 0.00 | $24.60 | — |
| 2023-04-27 | 0.00 | $24.60 | — |
| 2023-04-26 | 0.00 | $24.60 | — |
| 2023-04-25 | 0.00 | $24.60 | — |
| 2023-04-24 | 0.00 | $24.60 | — |
| 2023-04-21 | 0.00 | $24.60 | — |
| 2023-04-20 | 0.00 | $24.60 | — |
| 2023-04-19 | 0.00 | $24.60 | 2578 |
| 2022-10-21 | 0.00 | $21.13 | — |
| 2022-10-20 | 0.00 | $21.13 | — |
| 2022-10-19 | -82.98 | $21.13 | — |
| 2022-10-18 | -82.98 | $21.13 | — |
| 2022-10-17 | -82.98 | $21.13 | — |
| 2022-10-14 | -82.98 | $21.13 | — |
| 2022-10-13 | -82.98 | $21.13 | — |
| 2022-10-12 | -82.98 | $21.13 | — |
| 2022-10-11 | -82.98 | $21.13 | — |
| 2022-10-10 | -82.98 | $21.13 | — |
| 2022-10-07 | -82.98 | $21.13 | — |
| 2022-10-06 | -82.98 | $21.13 | — |
| 2022-10-05 | -82.98 | $21.13 | — |
| 2022-10-04 | -82.98 | $21.13 | — |
| 2022-10-03 | -82.98 | $21.13 | — |
| 2022-09-30 | -82.98 | $21.13 | — |
| 2022-09-29 | -82.98 | $21.13 | — |
| 2022-09-28 | -82.98 | $21.13 | — |
| 2022-09-27 | -82.98 | $21.13 | 275 |
| 2022-09-26 | -100.00 | $20.89 | — |
| 2022-09-23 | -100.00 | $20.89 | 6269 |
| 2022-07-12 | -100.00 | $22.30 | — |
| 2022-07-11 | -100.00 | $22.30 | — |
| 2022-07-08 | -100.00 | $22.30 | — |
| 2022-07-07 | -100.00 | $22.30 | — |
| 2022-07-06 | -100.00 | $22.30 | — |
| 2022-07-05 | -100.00 | $22.30 | — |
| 2022-07-01 | -100.00 | $22.30 | — |
| 2022-06-30 | -100.00 | $22.30 | — |
| 2022-06-29 | -100.00 | $22.30 | — |
| 2022-06-28 | -100.00 | $22.30 | — |
| 2022-06-27 | -100.00 | $22.30 | — |
| 2022-06-24 | -100.00 | $22.30 | — |
| 2022-06-23 | -100.00 | $22.30 | — |
| 2022-06-22 | -100.00 | $22.30 | — |
| 2022-06-21 | -100.00 | $22.30 | — |
| 2022-06-17 | -100.00 | $22.30 | — |
| 2022-06-16 | -100.00 | $22.30 | — |
| 2022-06-15 | -100.00 | $22.30 | — |
| 2022-06-14 | -100.00 | $22.30 | 155 |
| 2022-06-06 | -100.00 | $24.15 | — |
| 2022-06-03 | -100.00 | $24.15 | — |
| 2022-06-02 | -100.00 | $24.15 | — |
| 2022-06-01 | -100.00 | $24.15 | — |
| 2022-05-31 | -100.00 | $24.15 | — |
| 2022-05-27 | -100.00 | $24.15 | — |
| 2022-05-26 | -100.00 | $24.15 | — |
| 2022-05-25 | -100.00 | $24.15 | — |
| 2022-05-24 | -100.00 | $24.15 | — |
| 2022-05-23 | -100.00 | $24.15 | — |
| 2022-05-20 | -100.00 | $24.15 | — |
| 2022-05-19 | -100.00 | $24.15 | — |
| 2022-05-18 | -100.00 | $24.15 | — |
| 2022-05-17 | -100.00 | $24.15 | — |
| 2022-05-16 | -100.00 | $24.15 | — |
| 2022-05-13 | -100.00 | $24.15 | — |
| 2022-05-12 | -100.00 | $24.15 | — |
| 2022-05-11 | -100.00 | $24.15 | — |
| 2022-05-10 | -100.00 | $24.15 | 100 |
| 2022-05-09 | -100.00 | $25.45 | — |
| 2022-05-06 | -100.00 | $25.45 | 3473 |
| 2021-11-10 | -100.00 | $31.46 | — |
| 2021-11-09 | -100.00 | $31.46 | — |
| 2021-11-08 | -100.00 | $31.46 | — |
| 2021-11-05 | -100.00 | $31.46 | — |
| 2021-11-04 | -100.00 | $31.46 | — |
| 2021-11-03 | -100.00 | $31.46 | — |
| 2021-11-02 | -100.00 | $31.46 | — |
| 2021-11-01 | -100.00 | $31.46 | — |
| 2021-10-29 | -100.00 | $31.46 | — |
| 2021-10-28 | -100.00 | $31.46 | — |
| 2021-10-27 | -100.00 | $31.46 | — |
| 2021-10-26 | -100.00 | $31.46 | — |
| 2021-10-25 | -100.00 | $31.46 | — |
| 2021-10-22 | -100.00 | $31.46 | — |
| 2021-10-21 | -100.00 | $31.46 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.53
2026-07-14
Close Price
$11.32
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.92
Average
64.69
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.53 | $11.32 | 100 |
| 2026-07-13 | 25.07 | $11.32 | — |
| 2026-07-10 | 24.58 | $11.32 | 100 |
| 2026-07-09 | 24.07 | $11.32 | — |
| 2026-07-08 | 23.53 | $11.32 | — |
| 2026-07-07 | 22.96 | $11.32 | 1850 |
| 2026-07-06 | 22.37 | $11.43 | 100 |
| 2026-07-02 | 22.12 | $11.62 | 19 |
| 2026-07-01 | 22.69 | $11.62 | 19 |
| 2026-06-30 | 23.30 | $11.62 | 19 |
| 2026-06-29 | 23.93 | $11.62 | 19 |
| 2026-06-26 | 24.61 | $11.62 | 400 |
| 2026-06-25 | 25.31 | $11.62 | 400 |
| 2026-06-24 | 26.06 | $11.62 | 400 |
| 2026-06-23 | 26.84 | $11.62 | 400 |
| 2026-06-22 | 27.66 | $11.62 | 400 |
| 2026-06-18 | 28.53 | $11.62 | 400 |
| 2026-06-17 | 29.44 | $11.62 | 400 |
| 2026-06-16 | 30.41 | $11.62 | 400 |
| 2026-06-15 | 31.42 | $11.62 | 400 |
| 2026-06-12 | 32.48 | $11.62 | 400 |
| 2026-06-11 | 33.60 | $11.62 | 400 |
| 2026-06-10 | 34.78 | $11.62 | 400 |
| 2026-06-09 | 36.03 | $11.62 | 400 |
| 2026-06-08 | 37.34 | $11.62 | 2793 |
| 2026-06-05 | 38.71 | $12.29 | 400 |
| 2026-06-04 | 38.84 | $12.29 | 400 |
| 2026-06-03 | 38.99 | $12.29 | 400 |
| 2026-06-02 | 39.13 | $12.29 | 400 |
| 2026-06-01 | 39.29 | $12.29 | 400 |
| 2026-05-29 | 39.45 | $12.29 | 400 |
| 2026-05-28 | 39.62 | $12.29 | 400 |
| 2026-05-27 | 39.80 | $12.29 | 400 |
| 2026-05-26 | 40.00 | $12.29 | — |
| 2026-05-22 | 40.20 | $12.29 | 400 |
| 2026-05-21 | 40.41 | $12.29 | 400 |
| 2026-05-20 | 40.63 | $12.29 | 400 |
| 2026-05-19 | 40.86 | $12.29 | 400 |
| 2026-05-18 | 41.11 | $12.29 | 400 |
| 2026-05-15 | 41.37 | $12.29 | — |
| 2026-05-14 | 41.64 | $12.32 | 15000 |
| 2026-05-13 | 41.86 | $12.68 | 400 |
| 2026-05-12 | 41.17 | $12.68 | 400 |
| 2026-05-11 | 40.45 | $12.68 | 400 |
| 2026-05-08 | 39.69 | $12.68 | 400 |
| 2026-05-07 | 38.89 | $12.68 | — |
| 2026-05-06 | 38.04 | $12.68 | 400 |
| 2026-05-05 | 37.16 | $13.09 | 400 |
| 2026-05-04 | 35.26 | $13.09 | 400 |
| 2026-05-01 | 33.26 | $13.09 | 400 |
| 2026-04-30 | 31.15 | $13.09 | 400 |
| 2026-04-29 | 28.94 | $13.09 | 400 |
| 2026-04-28 | 26.60 | $13.37 | 300 |
| 2026-04-27 | 23.83 | $10.02 | 600 |
| 2026-04-24 | 23.95 | $10.02 | 600 |
| 2026-04-23 | 24.08 | $10.02 | 600 |
| 2026-04-22 | 24.22 | $10.02 | 600 |
| 2026-04-21 | 24.36 | $10.02 | 600 |
| 2026-04-20 | 24.51 | $10.02 | — |
| 2026-04-17 | 24.67 | $10.02 | 600 |
| 2026-04-16 | 24.84 | $10.02 | 600 |
| 2026-04-15 | 25.01 | $10.02 | 600 |
| 2026-04-14 | 25.20 | $10.02 | 600 |
| 2026-04-13 | 25.39 | $10.02 | 600 |
| 2026-04-10 | 25.59 | $10.02 | 600 |
| 2026-04-09 | 25.81 | $10.02 | 600 |
| 2026-04-08 | 26.04 | $10.02 | 600 |
| 2026-04-07 | 26.27 | $10.02 | 600 |
| 2026-04-06 | 26.53 | $10.02 | 600 |
| 2026-04-02 | 26.79 | $10.02 | 600 |
| 2026-04-01 | 27.07 | $10.02 | 600 |
| 2026-03-31 | 27.36 | $10.02 | 38456 |
| 2026-03-30 | 27.67 | $8.74 | 600 |
| 2026-03-27 | 27.48 | $8.74 | 600 |
| 2026-03-26 | 27.29 | $8.74 | 600 |
| 2026-03-25 | 27.09 | $8.74 | 600 |
| 2026-03-24 | 26.87 | $8.74 | 600 |
| 2026-03-23 | 26.65 | $8.74 | 10000 |
| 2026-03-20 | 26.41 | $9.00 | 600 |
| 2026-03-19 | 26.56 | $9.00 | 600 |
| 2026-03-18 | 26.72 | $9.00 | 600 |
| 2026-03-17 | 26.89 | $9.00 | 600 |
| 2026-03-16 | 27.07 | $9.00 | — |
| 2026-03-13 | 27.26 | $9.00 | 600 |
| 2026-03-12 | 27.46 | $9.00 | 1000 |
| 2026-03-11 | 27.67 | $8.84 | 600 |
| 2026-03-10 | 27.56 | $8.84 | 600 |
| 2026-03-09 | 27.45 | $8.84 | 600 |
| 2026-03-06 | 27.33 | $8.82 | 400 |
| 2026-03-05 | 27.17 | $9.14 | 20000 |
| 2026-03-04 | 27.08 | $9.70 | 100 |
| 2026-03-03 | 27.92 | $9.70 | 100 |
| 2026-03-02 | 28.80 | $9.70 | 100 |
| 2026-02-27 | 29.72 | $9.70 | 100 |
| 2026-02-26 | 30.70 | $9.70 | 100 |
| 2026-02-25 | 31.72 | $9.70 | 100 |
| 2026-02-24 | 32.80 | $9.70 | 100 |
| 2026-02-23 | 33.94 | $9.70 | 100 |
| 2026-02-20 | 35.14 | $10.65 | — |
| 2026-02-19 | 36.43 | $10.65 | 1000 |
| 2026-02-18 | 37.80 | $9.96 | 1071 |
| 2026-02-17 | 39.62 | $10.94 | — |
| 2026-02-13 | 39.89 | $10.94 | — |
| 2026-02-12 | 40.17 | $10.94 | — |
| 2026-02-11 | 40.46 | $10.94 | — |
| 2026-02-10 | 40.77 | $10.94 | 15000 |
| 2026-02-09 | 41.09 | $10.69 | — |
| 2026-02-06 | 42.71 | $10.70 | 16338 |
| 2026-02-05 | 44.41 | $9.73 | 2100 |
| 2026-02-04 | 45.23 | $9.73 | 2100 |
| 2026-02-03 | 46.08 | $9.73 | 5000 |
| 2026-02-02 | 46.99 | $9.82 | — |
| 2026-01-30 | 48.06 | $9.82 | — |
| 2026-01-29 | 49.20 | $9.82 | 5000 |
| 2026-01-28 | 50.39 | $9.95 | 5000 |
| 2026-01-27 | 51.82 | $9.60 | 20000 |
| 2026-01-26 | 52.49 | $9.76 | 5000 |
| 2026-01-23 | 53.44 | $9.84 | 2100 |
| 2026-01-22 | 54.54 | $9.88 | 15000 |
| 2026-01-21 | 55.71 | $9.74 | 15000 |
| 2026-01-20 | 56.60 | $9.23 | 10000 |
| 2026-01-16 | 56.17 | $9.82 | 5000 |
| 2026-01-15 | 56.24 | $10.38 | 5000 |
| 2026-01-14 | 57.11 | $11.07 | 2100 |
| 2026-01-13 | 60.11 | $11.07 | 2100 |
| 2026-01-12 | 63.27 | $11.07 | 2100 |
| 2026-01-09 | 66.60 | $11.07 | 2100 |
| 2026-01-08 | 70.10 | $11.07 | 2100 |
| 2026-01-07 | 73.78 | $11.07 | 2100 |
| 2026-01-06 | 77.66 | $11.08 | 600 |
| 2026-01-05 | 81.71 | $10.93 | 2100 |
| 2026-01-02 | 85.47 | $10.93 | 10284 |
| 2025-12-31 | 89.42 | $10.28 | 2100 |
| 2025-12-30 | 89.07 | $10.28 | 2100 |
| 2025-12-29 | 88.70 | $10.28 | 2100 |
| 2025-12-26 | 88.32 | $10.28 | 2100 |
| 2025-12-24 | 87.91 | $10.28 | — |
| 2025-12-23 | 87.48 | $10.28 | 2100 |
| 2025-12-22 | 87.03 | $10.28 | 2100 |
| 2025-12-19 | 86.55 | $10.28 | 2100 |
| 2025-12-18 | 86.05 | $10.28 | 2100 |
| 2025-12-17 | 85.52 | $10.28 | 2100 |
| 2025-12-16 | 84.97 | $10.28 | 2100 |
| 2025-12-15 | 84.39 | $10.28 | — |
| 2025-12-12 | 83.77 | $10.28 | — |
| 2025-12-11 | 83.12 | $10.28 | — |
| 2025-12-10 | 82.44 | $10.28 | 2100 |
| 2025-12-09 | 81.73 | $10.28 | — |
| 2025-12-08 | 80.97 | $10.28 | 2100 |
| 2025-12-05 | 80.18 | $10.28 | 2100 |
| 2025-12-04 | 79.34 | $10.28 | 2100 |
| 2025-12-03 | 78.46 | $10.28 | 2100 |
| 2025-12-02 | 77.54 | $10.28 | 2100 |
| 2025-12-01 | 76.56 | $10.28 | 7095 |
| 2025-11-28 | 75.53 | $12.19 | — |
| 2025-11-26 | 75.04 | $12.19 | 100 |
| 2025-11-25 | 74.52 | $12.19 | — |
| 2025-11-24 | 73.97 | $12.19 | 100 |
| 2025-11-21 | 73.40 | $12.19 | 100 |
| 2025-11-20 | 72.79 | $12.19 | 100 |
| 2025-11-19 | 72.15 | $12.19 | 100 |
| 2025-11-18 | 71.48 | $12.19 | 100 |
| 2025-11-17 | 70.77 | $12.19 | 100 |
| 2025-11-14 | 70.03 | $12.19 | 100 |
| 2025-11-13 | 69.25 | $12.19 | 100 |
| 2025-11-12 | 68.42 | $12.19 | 100 |
| 2025-11-11 | 67.55 | $12.19 | 100 |
| 2025-11-10 | 66.64 | $12.19 | 100 |
| 2025-11-07 | 65.68 | $12.19 | 100 |
| 2025-11-06 | 64.66 | $12.19 | 100 |
| 2025-11-05 | 63.60 | $12.19 | 100 |
| 2025-11-04 | 62.48 | $12.19 | 100 |
| 2025-11-03 | 61.30 | $12.19 | 100 |
| 2025-10-31 | 60.05 | $12.19 | 100 |
| 2025-10-30 | 58.74 | $12.19 | 100 |
| 2025-10-29 | 57.37 | $12.19 | 101 |
| 2025-10-28 | 55.92 | $13.48 | — |
| 2025-10-27 | 55.68 | $13.48 | — |
| 2025-10-24 | 55.43 | $13.48 | — |
| 2025-10-23 | 55.16 | $13.48 | — |
| 2025-10-22 | 54.88 | $13.48 | — |
| 2025-10-21 | 54.59 | $13.48 | — |
| 2025-10-20 | 54.28 | $13.48 | — |
| 2025-10-17 | 53.96 | $13.48 | — |
| 2025-10-16 | 53.62 | $13.48 | — |
| 2025-10-15 | 53.26 | $13.48 | — |
| 2025-10-14 | 52.88 | $13.48 | — |
| 2025-10-13 | 52.48 | $13.48 | — |
| 2025-10-10 | 52.06 | $13.48 | — |
| 2025-10-09 | 51.62 | $13.48 | — |
| 2025-10-08 | 51.16 | $13.48 | — |
| 2025-10-07 | 50.67 | $13.48 | — |
| 2025-10-06 | 50.15 | $13.48 | — |
| 2025-10-03 | 49.61 | $13.48 | 3 |
| 2025-10-02 | 49.04 | $13.48 | — |
| 2025-10-01 | 48.44 | $13.48 | — |
| 2025-09-30 | 47.81 | $13.48 | — |
| 2025-09-29 | 47.14 | $13.48 | 700 |
| 2025-09-26 | 46.44 | $14.52 | — |
| 2025-09-25 | 47.23 | $14.52 | — |
| 2025-09-24 | 48.06 | $14.52 | 1 |
| 2025-09-23 | 48.94 | $14.52 | — |
| 2025-09-22 | 49.86 | $14.52 | — |
| 2025-09-19 | 50.83 | $14.52 | — |
| 2025-09-18 | 51.85 | $14.52 | — |
| 2025-09-17 | 52.92 | $14.52 | 100 |
| 2025-09-16 | 54.05 | $13.98 | — |
| 2025-09-15 | 52.91 | $13.98 | 2400 |
| 2025-09-12 | 51.70 | $14.54 | — |
| 2025-09-11 | 51.01 | $14.54 | — |
| 2025-09-10 | 50.29 | $14.54 | — |
| 2025-09-09 | 49.53 | $14.54 | — |
| 2025-09-08 | 48.73 | $14.54 | — |
| 2025-09-05 | 47.89 | $14.54 | — |
| 2025-09-04 | 47.01 | $14.54 | — |
| 2025-09-03 | 46.08 | $14.54 | — |
| 2025-09-02 | 45.10 | $14.54 | 700 |
| 2025-08-29 | 44.06 | $15.95 | — |
| 2025-08-28 | 44.65 | $15.95 | — |
| 2025-08-27 | 45.26 | $15.95 | — |
| 2025-08-26 | 45.90 | $15.95 | — |
| 2025-08-25 | 46.58 | $15.95 | 1250 |
| 2025-08-22 | 47.30 | $15.98 | 1000 |
| 2025-08-21 | 47.71 | $16.01 | 100 |
| 2025-08-20 | 47.81 | $16.01 | 100 |
| 2025-08-19 | 47.90 | $16.01 | 100 |
| 2025-08-18 | 48.00 | $16.01 | — |
| 2025-08-15 | 48.11 | $16.01 | — |
| 2025-08-14 | 48.22 | $16.01 | — |
| 2025-08-13 | 48.34 | $16.01 | — |
| 2025-08-12 | 48.46 | $16.01 | — |
| 2025-08-11 | 48.59 | $16.01 | — |
| 2025-08-08 | 48.73 | $16.01 | — |
| 2025-08-07 | 48.88 | $16.01 | — |
| 2025-08-06 | 49.03 | $16.01 | — |
| 2025-08-05 | 49.19 | $16.01 | — |
| 2025-08-04 | 49.36 | $16.01 | — |
| 2025-08-01 | 49.53 | $16.01 | — |
| 2025-07-31 | 49.72 | $16.01 | — |
| 2025-07-30 | 49.92 | $16.01 | 100 |
| 2025-07-29 | 50.13 | $15.02 | — |
| 2025-07-28 | 49.77 | $15.02 | 100 |
| 2025-07-25 | 49.39 | $15.02 | — |
| 2025-07-24 | 49.00 | $15.02 | — |
| 2025-07-23 | 48.58 | $15.02 | — |
| 2025-07-22 | 48.14 | $15.02 | — |
| 2025-07-21 | 47.68 | $15.02 | — |
| 2025-07-18 | 47.19 | $15.02 | — |
| 2025-07-17 | 46.68 | $15.02 | — |
| 2025-07-16 | 46.15 | $15.02 | — |
| 2025-07-15 | 45.58 | $15.02 | — |
| 2025-07-14 | 44.98 | $15.02 | — |
| 2025-07-11 | 44.35 | $15.02 | — |
| 2025-07-10 | 43.69 | $15.02 | — |
| 2025-07-09 | 43.00 | $15.02 | — |
| 2025-07-08 | 42.27 | $15.02 | — |
| 2025-07-07 | 41.50 | $15.02 | — |
| 2025-07-03 | 40.68 | $15.02 | — |
| 2025-07-02 | 39.83 | $15.02 | — |
| 2025-07-01 | 38.93 | $15.02 | — |
| 2025-06-30 | 37.98 | $15.02 | — |
| 2025-06-27 | 36.99 | $15.02 | — |
| 2025-06-26 | 35.94 | $15.02 | — |
| 2025-06-25 | 34.84 | $15.02 | — |
| 2025-06-24 | 33.67 | $15.02 | — |
| 2025-06-23 | 32.45 | $15.02 | — |
| 2025-06-20 | 31.16 | $15.02 | — |
| 2025-06-18 | 29.81 | $15.02 | — |
| 2025-06-17 | 28.38 | $15.02 | 12063 |
| 2025-06-16 | 26.88 | $15.97 | — |
| 2025-06-13 | 26.90 | $15.97 | — |
| 2025-06-12 | 26.91 | $15.97 | 1900 |
| 2025-06-11 | 26.93 | $16.35 | — |
| 2025-06-10 | 28.17 | $16.35 | — |
| 2025-06-09 | 29.49 | $16.35 | — |
| 2025-06-06 | 30.87 | $16.35 | — |
| 2025-06-05 | 32.32 | $16.35 | — |
| 2025-06-04 | 33.85 | $16.35 | — |
| 2025-06-03 | 35.46 | $16.35 | — |
| 2025-06-02 | 37.15 | $16.35 | — |
| 2025-05-30 | 38.94 | $16.35 | — |
| 2025-05-29 | 40.82 | $16.35 | — |
| 2025-05-28 | 42.79 | $16.35 | — |
| 2025-05-27 | 44.87 | $16.35 | — |
| 2025-05-23 | 47.06 | $16.35 | 2200 |
| 2025-05-22 | 49.37 | $15.68 | — |
| 2025-05-21 | 49.60 | $15.68 | — |
| 2025-05-20 | 49.84 | $15.68 | — |
| 2025-05-19 | 50.10 | $15.68 | — |
| 2025-05-16 | 50.37 | $15.68 | — |
| 2025-05-15 | 50.65 | $15.68 | — |
| 2025-05-14 | 50.95 | $15.68 | — |
| 2025-05-13 | 51.26 | $15.68 | — |
| 2025-05-12 | 51.60 | $15.68 | — |
| 2025-05-09 | 51.94 | $15.68 | 12053 |
| 2025-05-08 | 52.31 | $15.41 | — |
| 2025-05-07 | 51.87 | $15.41 | — |
| 2025-05-06 | 51.41 | $15.41 | — |
| 2025-05-05 | 50.92 | $15.41 | — |
| 2025-05-02 | 50.41 | $15.41 | — |
| 2025-05-01 | 49.87 | $15.41 | — |
| 2025-04-30 | 49.31 | $15.41 | — |
| 2025-04-29 | 48.71 | $15.41 | 100 |
| 2025-04-28 | 48.08 | $15.12 | — |
| 2025-04-25 | 46.71 | $15.12 | — |
| 2025-04-24 | 45.27 | $15.12 | 100 |
| 2025-04-23 | 43.76 | $16.87 | — |
| 2025-04-22 | 43.20 | $16.87 | — |
| 2025-04-21 | 42.62 | $16.87 | — |
| 2025-04-17 | 42.00 | $16.87 | — |
| 2025-04-16 | 41.35 | $16.87 | — |
| 2025-04-15 | 40.67 | $16.87 | — |
| 2025-04-14 | 39.95 | $16.87 | — |
| 2025-04-11 | 39.19 | $16.87 | — |
| 2025-04-10 | 38.39 | $16.87 | — |
| 2025-04-09 | 37.55 | $16.87 | 250 |
| 2025-04-08 | 36.67 | $16.88 | 4594 |
| 2025-04-07 | 35.74 | $16.34 | — |
| 2025-04-04 | 33.21 | $16.34 | 12000 |
| 2025-04-03 | 30.54 | $19.40 | — |
| 2025-04-02 | 31.40 | $19.40 | — |
| 2025-04-01 | 32.31 | $19.40 | — |
| 2025-03-31 | 33.26 | $19.40 | — |
| 2025-03-28 | 34.27 | $19.40 | — |
| 2025-03-27 | 35.32 | $19.40 | — |
| 2025-03-26 | 36.44 | $19.40 | — |
| 2025-03-25 | 37.61 | $19.40 | — |
| 2025-03-24 | 38.84 | $19.40 | 518 |
| 2025-03-21 | 40.14 | $19.70 | — |
| 2025-03-20 | 41.36 | $19.70 | — |
| 2025-03-19 | 42.65 | $19.70 | — |
| 2025-03-18 | 44.00 | $19.70 | — |
| 2025-03-17 | 45.43 | $19.70 | — |
| 2025-03-14 | 46.93 | $19.70 | — |
| 2025-03-13 | 48.51 | $19.70 | — |
| 2025-03-12 | 50.17 | $19.70 | 12856 |
| 2025-03-11 | 51.92 | $19.97 | — |
| 2025-03-10 | 52.06 | $19.97 | — |
| 2025-03-07 | 52.21 | $19.97 | 15315 |
| 2025-03-06 | 52.37 | $20.00 | 500 |
| 2025-03-05 | 52.33 | $20.14 | — |
| 2025-03-04 | 51.18 | $20.14 | — |
| 2025-03-03 | 49.98 | $20.14 | — |
| 2025-02-28 | 48.71 | $20.14 | — |
| 2025-02-27 | 47.37 | $20.14 | — |
| 2025-02-26 | 45.97 | $20.14 | — |
| 2025-02-25 | 44.49 | $20.14 | 350 |
| 2025-02-24 | 42.93 | $19.65 | — |
| 2025-02-21 | 41.97 | $19.65 | — |
| 2025-02-20 | 40.96 | $19.65 | — |
| 2025-02-19 | 39.90 | $19.65 | 82882 |
| 2025-02-18 | 38.78 | $20.17 | — |
| 2025-02-14 | 39.54 | $20.17 | — |
| 2025-02-13 | 40.35 | $20.17 | — |
| 2025-02-12 | 41.19 | $20.17 | — |
| 2025-02-11 | 42.08 | $20.17 | — |
| 2025-02-10 | 43.02 | $20.17 | — |
| 2025-02-07 | 44.00 | $20.17 | — |
| 2025-02-06 | 45.04 | $20.17 | — |
| 2025-02-05 | 46.13 | $20.17 | — |
| 2025-02-04 | 47.28 | $20.17 | — |
| 2025-02-03 | 48.50 | $20.18 | 4440 |
| 2025-01-31 | 49.83 | $20.17 | — |
| 2025-01-30 | 51.14 | $20.17 | — |
| 2025-01-29 | 52.52 | $20.17 | — |
| 2025-01-28 | 53.97 | $20.17 | — |
| 2025-01-27 | 55.49 | $20.17 | — |
| 2025-01-24 | 57.10 | $20.17 | — |
| 2025-01-23 | 58.79 | $20.17 | — |
| 2025-01-22 | 60.57 | $20.17 | 1500 |
| 2025-01-21 | 62.44 | $20.68 | — |
| 2025-01-17 | 62.65 | $20.68 | — |
| 2025-01-16 | 62.88 | $20.68 | — |
| 2025-01-15 | 63.11 | $20.68 | — |
| 2025-01-14 | 63.36 | $20.68 | — |
| 2025-01-13 | 63.62 | $20.68 | — |
| 2025-01-10 | 63.89 | $20.68 | — |
| 2025-01-08 | 64.18 | $20.68 | — |
| 2025-01-07 | 64.49 | $20.68 | — |
| 2025-01-06 | 64.81 | $20.68 | — |
| 2025-01-03 | 65.14 | $20.68 | — |
| 2025-01-02 | 65.50 | $20.68 | — |
| 2024-12-31 | 65.87 | $20.68 | — |
| 2024-12-30 | 66.26 | $20.68 | — |
| 2024-12-27 | 66.67 | $20.68 | — |
| 2024-12-26 | 67.11 | $20.68 | — |
| 2024-12-24 | 67.57 | $20.68 | — |
| 2024-12-23 | 68.05 | $20.68 | — |
| 2024-12-20 | 68.56 | $20.68 | — |
| 2024-12-19 | 69.09 | $20.68 | — |
| 2024-12-18 | 69.65 | $20.68 | — |
| 2024-12-17 | 70.24 | $20.68 | — |
| 2024-12-16 | 70.86 | $20.68 | — |
| 2024-12-13 | 71.52 | $20.68 | — |
| 2024-12-12 | 72.21 | $20.68 | — |
| 2024-12-11 | 72.94 | $20.69 | 5000 |
| 2024-12-10 | 73.65 | $20.47 | — |
| 2024-12-09 | 74.71 | $20.47 | 2010 |
| 2024-12-06 | 75.83 | $20.00 | 2000 |
| 2024-12-05 | 77.96 | $20.38 | — |
| 2024-12-04 | 77.16 | $20.38 | — |
| 2024-12-03 | 76.31 | $20.38 | — |
| 2024-12-02 | 75.42 | $20.38 | — |
| 2024-11-29 | 74.48 | $20.38 | — |
| 2024-11-27 | 73.50 | $20.38 | — |
| 2024-11-26 | 72.46 | $20.38 | — |
| 2024-11-25 | 71.36 | $20.38 | — |
| 2024-11-22 | 70.21 | $20.38 | — |
| 2024-11-21 | 69.00 | $20.38 | — |
| 2024-11-20 | 67.72 | $20.38 | — |
| 2024-11-19 | 66.38 | $20.38 | — |
| 2024-11-18 | 64.96 | $20.38 | — |
| 2024-11-15 | 63.47 | $20.38 | — |
| 2024-11-14 | 61.91 | $20.38 | — |
| 2024-11-13 | 60.26 | $20.38 | — |
| 2024-11-12 | 58.52 | $20.38 | 11000 |
| 2024-11-11 | 56.69 | $18.35 | — |
| 2024-11-08 | 56.69 | $18.35 | — |
| 2024-11-07 | 56.68 | $18.35 | — |
| 2024-11-06 | 56.68 | $18.35 | — |
| 2024-11-05 | 56.67 | $18.35 | — |
| 2024-11-04 | 56.67 | $18.35 | — |
| 2024-11-01 | 56.66 | $18.35 | — |
| 2024-10-31 | 56.65 | $18.35 | — |
| 2024-10-30 | 56.64 | $18.35 | — |
| 2024-10-29 | 56.64 | $18.35 | — |
| 2024-10-28 | 56.63 | $18.35 | — |
| 2024-10-25 | 56.62 | $18.35 | — |
| 2024-10-24 | 56.61 | $18.35 | — |
| 2024-10-23 | 56.60 | $18.35 | — |
| 2024-10-22 | 56.59 | $18.35 | — |
| 2024-10-21 | 56.58 | $18.35 | — |
| 2024-10-18 | 56.57 | $18.35 | — |
| 2024-10-17 | 56.56 | $18.35 | — |
| 2024-10-16 | 56.54 | $18.35 | — |
| 2024-10-15 | 56.53 | $18.35 | — |
| 2024-10-14 | 56.52 | $18.35 | — |
| 2024-10-11 | 56.50 | $18.35 | — |
| 2024-10-10 | 56.49 | $18.35 | — |
| 2024-10-09 | 56.47 | $18.35 | — |
| 2024-10-08 | 56.45 | $18.35 | — |
| 2024-10-07 | 56.43 | $18.35 | — |
| 2024-10-04 | 56.42 | $18.35 | — |
| 2024-10-03 | 56.40 | $18.35 | — |
| 2024-10-02 | 56.37 | $18.35 | — |
| 2024-10-01 | 56.35 | $18.35 | — |
| 2024-09-30 | 56.33 | $18.35 | — |
| 2024-09-27 | 56.30 | $18.35 | — |
| 2024-09-26 | 56.28 | $18.35 | — |
| 2024-09-25 | 56.25 | $18.35 | — |
| 2024-09-24 | 56.22 | $18.35 | — |
| 2024-09-23 | 56.19 | $18.35 | — |
| 2024-09-20 | 56.16 | $18.35 | — |
| 2024-09-19 | 56.13 | $18.35 | — |
| 2024-09-18 | 56.09 | $18.35 | — |
| 2024-09-17 | 56.06 | $18.35 | — |
| 2024-09-16 | 56.02 | $18.35 | — |
| 2024-09-13 | 55.98 | $18.35 | — |
| 2024-09-12 | 55.93 | $18.35 | — |
| 2024-09-11 | 55.89 | $18.35 | — |
| 2024-09-10 | 55.84 | $18.35 | — |
| 2024-09-09 | 55.79 | $18.35 | — |
| 2024-09-06 | 55.74 | $18.35 | — |
| 2024-09-05 | 55.68 | $18.35 | — |
| 2024-09-04 | 55.62 | $18.35 | — |
| 2024-09-03 | 55.56 | $18.35 | — |
| 2024-08-30 | 55.50 | $18.35 | — |
| 2024-08-29 | 55.43 | $18.35 | — |
| 2024-08-28 | 55.36 | $18.35 | — |
| 2024-08-27 | 55.28 | $18.35 | — |
| 2024-08-26 | 55.20 | $18.35 | — |
| 2024-08-23 | 55.12 | $18.35 | — |
| 2024-08-22 | 55.03 | $18.35 | — |
| 2024-08-21 | 54.94 | $18.35 | — |
| 2024-08-20 | 54.84 | $18.35 | — |
| 2024-08-19 | 54.74 | $18.35 | — |
| 2024-08-16 | 54.63 | $18.35 | — |
| 2024-08-15 | 54.51 | $18.35 | — |
| 2024-08-14 | 54.39 | $18.35 | — |
| 2024-08-13 | 54.27 | $18.35 | — |
| 2024-08-12 | 54.13 | $18.35 | — |
| 2024-08-09 | 53.99 | $18.35 | — |
| 2024-08-08 | 53.85 | $18.35 | — |
| 2024-08-07 | 53.69 | $18.35 | — |
| 2024-08-06 | 53.53 | $18.36 | 500 |
| 2024-08-05 | 53.36 | $18.72 | — |
| 2024-08-02 | 53.49 | $18.72 | — |
| 2024-08-01 | 53.62 | $18.72 | 982 |
| 2024-07-31 | 53.75 | $19.72 | — |
| 2024-07-30 | 55.05 | $19.72 | — |
| 2024-07-29 | 56.41 | $19.72 | — |
| 2024-07-26 | 57.85 | $19.72 | — |
| 2024-07-25 | 59.36 | $19.72 | — |
| 2024-07-24 | 60.95 | $19.72 | — |
| 2024-07-23 | 62.62 | $19.72 | — |
| 2024-07-22 | 64.39 | $19.72 | — |
| 2024-07-19 | 66.24 | $19.72 | — |
| 2024-07-18 | 68.20 | $19.72 | 1500 |
| 2024-07-17 | 70.25 | $18.85 | — |
| 2024-07-16 | 70.35 | $18.85 | — |
| 2024-07-15 | 70.46 | $18.85 | — |
| 2024-07-12 | 70.57 | $18.85 | — |
| 2024-07-11 | 70.69 | $18.85 | 2500 |
| 2024-07-10 | 70.81 | $18.46 | — |
| 2024-07-09 | 69.90 | $18.46 | 250 |
| 2024-07-08 | 68.94 | $20.07 | — |
| 2024-07-05 | 68.42 | $20.07 | — |
| 2024-07-03 | 67.87 | $20.07 | — |
| 2024-07-02 | 67.29 | $20.07 | — |
| 2024-07-01 | 66.68 | $20.07 | — |
| 2024-06-28 | 66.04 | $20.07 | — |
| 2024-06-27 | 65.36 | $20.07 | — |
| 2024-06-26 | 64.65 | $20.07 | — |
| 2024-06-25 | 63.90 | $20.07 | — |
| 2024-06-24 | 63.11 | $20.07 | — |
| 2024-06-21 | 62.29 | $20.07 | — |
| 2024-06-20 | 61.41 | $20.07 | — |
| 2024-06-18 | 60.49 | $20.07 | — |
| 2024-06-17 | 59.53 | $20.07 | — |
| 2024-06-14 | 58.51 | $20.07 | — |
| 2024-06-13 | 57.44 | $20.07 | 10000 |
| 2024-06-12 | 56.31 | $24.14 | — |
| 2024-06-11 | 56.08 | $24.14 | — |
| 2024-06-10 | 55.83 | $24.14 | — |
| 2024-06-07 | 55.57 | $24.14 | — |
| 2024-06-06 | 55.30 | $24.14 | — |
| 2024-06-05 | 55.02 | $24.14 | — |
| 2024-06-04 | 54.72 | $24.14 | — |
| 2024-06-03 | 54.40 | $24.14 | — |
| 2024-05-31 | 54.07 | $24.14 | — |
| 2024-05-30 | 53.72 | $24.14 | — |
| 2024-05-29 | 53.36 | $24.14 | — |
| 2024-05-28 | 52.97 | $24.14 | — |
| 2024-05-24 | 52.56 | $24.14 | — |
| 2024-05-23 | 52.13 | $24.14 | — |
| 2024-05-22 | 51.68 | $24.14 | — |
| 2024-05-21 | 51.20 | $24.14 | — |
| 2024-05-20 | 50.70 | $24.14 | — |
| 2024-05-17 | 50.18 | $24.14 | — |
| 2024-05-16 | 49.62 | $24.14 | — |
| 2024-05-15 | 49.04 | $24.14 | — |
| 2024-05-14 | 48.43 | $24.14 | — |
| 2024-05-13 | 47.78 | $24.14 | — |
| 2024-05-10 | 47.10 | $24.14 | — |
| 2024-05-09 | 46.38 | $24.14 | — |
| 2024-05-08 | 45.63 | $24.14 | — |
| 2024-05-07 | 44.83 | $24.14 | — |
| 2024-05-06 | 44.00 | $24.14 | — |
| 2024-05-03 | 43.12 | $24.14 | — |
| 2024-05-02 | 42.19 | $24.14 | — |
| 2024-05-01 | 41.22 | $24.14 | — |
| 2024-04-30 | 40.19 | $24.14 | — |
| 2024-04-29 | 39.11 | $24.14 | — |
| 2024-04-26 | 37.98 | $24.14 | — |
| 2024-04-25 | 36.78 | $24.14 | — |
| 2024-04-24 | 35.52 | $24.14 | — |
| 2024-04-23 | 34.19 | $24.14 | — |
| 2024-04-22 | 32.80 | $24.14 | — |
| 2024-04-19 | 31.33 | $24.14 | 10500 |
| 2024-04-18 | 29.78 | $24.65 | 200 |
| 2024-04-17 | 27.02 | $25.00 | 9160 |
| 2024-04-16 | 24.12 | $21.55 | — |
| 2024-04-15 | 25.22 | $21.55 | — |
| 2024-04-12 | 26.38 | $21.55 | — |
| 2024-04-11 | 27.60 | $21.55 | — |
| 2024-04-10 | 28.88 | $21.55 | — |
| 2024-04-09 | 30.23 | $21.55 | — |
| 2024-04-08 | 31.65 | $21.55 | — |
| 2024-04-05 | 33.15 | $21.55 | — |
| 2024-04-04 | 34.72 | $21.55 | — |
| 2024-04-03 | 36.38 | $21.55 | — |
| 2024-04-02 | 38.13 | $21.55 | — |
| 2024-04-01 | 39.97 | $21.55 | — |
| 2024-03-28 | 41.90 | $21.55 | — |
| 2024-03-27 | 43.94 | $21.55 | — |
| 2024-03-26 | 46.08 | $21.55 | — |
| 2024-03-25 | 48.33 | $21.55 | 518 |
| 2024-03-22 | 50.71 | $21.21 | — |
| 2024-03-21 | 52.33 | $21.21 | — |
| 2024-03-20 | 54.04 | $21.21 | — |
| 2024-03-19 | 55.85 | $21.21 | — |
| 2024-03-18 | 57.74 | $21.21 | — |
| 2024-03-15 | 59.74 | $21.21 | — |
| 2024-03-14 | 61.84 | $21.21 | — |
| 2024-03-13 | 64.05 | $21.21 | — |
| 2024-03-12 | 66.37 | $21.21 | — |
| 2024-03-11 | 68.82 | $21.21 | — |
| 2024-03-08 | 71.40 | $21.21 | — |
| 2024-03-07 | 74.12 | $21.21 | — |
| 2024-03-06 | 76.97 | $21.21 | — |
| 2024-03-05 | 79.98 | $21.21 | — |
| 2024-03-04 | 83.14 | $21.21 | — |
| 2024-03-01 | 86.48 | $21.21 | 13608 |
| 2024-02-29 | 89.98 | $19.91 | — |
| 2024-02-28 | 89.46 | $19.91 | — |
| 2024-02-27 | 88.90 | $19.91 | — |
| 2024-02-26 | 88.32 | $19.91 | — |
| 2024-02-23 | 87.71 | $19.91 | — |
| 2024-02-22 | 87.06 | $19.91 | — |
| 2024-02-21 | 86.38 | $19.91 | — |
| 2024-02-20 | 85.66 | $19.91 | 518 |
| 2024-02-16 | 84.91 | $19.95 | — |
| 2024-02-15 | 84.11 | $19.95 | 16000 |
| 2024-02-14 | 83.28 | $22.90 | — |
| 2024-02-13 | 82.41 | $22.90 | — |
| 2024-02-12 | 81.49 | $22.90 | — |
| 2024-02-09 | 80.52 | $22.90 | — |
| 2024-02-08 | 79.50 | $22.90 | — |
| 2024-02-07 | 78.43 | $22.90 | — |
| 2024-02-06 | 77.30 | $22.90 | — |
| 2024-02-05 | 76.12 | $22.90 | — |
| 2024-02-02 | 74.87 | $22.90 | — |
| 2024-02-01 | 73.55 | $22.90 | — |
| 2024-01-31 | 72.16 | $22.90 | — |
| 2024-01-30 | 70.71 | $22.90 | — |
| 2024-01-29 | 69.17 | $22.90 | — |
| 2024-01-26 | 67.56 | $22.90 | — |
| 2024-01-25 | 65.86 | $22.90 | — |
| 2024-01-24 | 64.07 | $22.90 | — |
| 2024-01-23 | 62.18 | $22.90 | 4000 |
| 2024-01-22 | 60.20 | $23.50 | — |
| 2024-01-19 | 60.20 | $23.50 | — |
| 2024-01-18 | 60.20 | $23.50 | — |
| 2024-01-17 | 60.20 | $23.50 | — |
| 2024-01-16 | 60.21 | $23.50 | — |
| 2024-01-12 | 60.21 | $23.50 | — |
| 2024-01-11 | 60.21 | $23.50 | — |
| 2024-01-10 | 60.21 | $23.50 | — |
| 2024-01-09 | 60.22 | $23.50 | — |
| 2024-01-08 | 60.22 | $23.50 | — |
| 2024-01-05 | 60.22 | $23.50 | — |
| 2024-01-04 | 60.22 | $23.50 | — |
| 2024-01-03 | 60.23 | $23.50 | — |
| 2024-01-02 | 60.23 | $23.50 | — |
| 2023-12-29 | 60.23 | $23.50 | — |
| 2023-12-28 | 60.24 | $23.50 | — |
| 2023-12-27 | 60.24 | $23.50 | — |
| 2023-12-26 | 60.25 | $23.50 | — |
| 2023-12-22 | 60.25 | $23.50 | — |
| 2023-12-21 | 60.25 | $23.50 | — |
| 2023-12-20 | 60.26 | $23.50 | — |
| 2023-12-19 | 60.26 | $23.50 | — |
| 2023-12-18 | 60.27 | $23.50 | — |
| 2023-12-15 | 60.27 | $23.50 | — |
| 2023-12-14 | 60.28 | $23.50 | — |
| 2023-12-13 | 60.29 | $23.50 | — |
| 2023-12-12 | 60.29 | $23.50 | — |
| 2023-12-11 | 60.30 | $23.50 | — |
| 2023-12-08 | 60.31 | $23.50 | — |
| 2023-12-07 | 60.31 | $23.50 | — |
| 2023-12-06 | 60.32 | $23.50 | — |
| 2023-12-05 | 60.33 | $23.50 | — |
| 2023-12-04 | 60.34 | $23.50 | — |
| 2023-12-01 | 60.35 | $23.50 | — |
| 2023-11-30 | 60.36 | $23.50 | — |
| 2023-11-29 | 60.37 | $23.50 | — |
| 2023-11-28 | 60.38 | $23.50 | — |
| 2023-11-27 | 60.39 | $23.50 | — |
| 2023-11-24 | 60.40 | $23.50 | — |
| 2023-11-22 | 60.41 | $23.50 | — |
| 2023-11-21 | 60.43 | $23.50 | — |
| 2023-11-20 | 60.44 | $23.50 | — |
| 2023-11-17 | 60.46 | $23.50 | — |
| 2023-11-16 | 60.47 | $23.50 | — |
| 2023-11-15 | 60.49 | $23.50 | — |
| 2023-11-14 | 60.50 | $23.50 | — |
| 2023-11-13 | 60.52 | $23.50 | — |
| 2023-11-10 | 60.54 | $23.50 | — |
| 2023-11-09 | 60.56 | $23.50 | — |
| 2023-11-08 | 60.58 | $23.50 | — |
| 2023-11-07 | 60.60 | $23.50 | — |
| 2023-11-06 | 60.63 | $23.50 | — |
| 2023-11-03 | 60.65 | $23.50 | — |
| 2023-11-02 | 60.68 | $23.50 | — |
| 2023-11-01 | 60.70 | $23.50 | — |
| 2023-10-31 | 60.73 | $23.50 | — |
| 2023-10-30 | 60.76 | $23.50 | — |
| 2023-10-27 | 60.79 | $23.50 | — |
| 2023-10-26 | 60.82 | $23.50 | — |
| 2023-10-25 | 60.86 | $23.50 | — |
| 2023-10-24 | 60.90 | $23.50 | — |
| 2023-10-23 | 60.93 | $23.50 | — |
| 2023-10-20 | 60.97 | $23.50 | — |
| 2023-10-19 | 61.02 | $23.50 | — |
| 2023-10-18 | 61.06 | $23.50 | — |
| 2023-10-17 | 61.11 | $23.50 | — |
| 2023-10-16 | 61.16 | $23.50 | — |
| 2023-10-13 | 61.21 | $23.50 | — |
| 2023-10-12 | 61.27 | $23.50 | — |
| 2023-10-11 | 61.32 | $23.50 | — |
| 2023-10-10 | 61.39 | $23.50 | — |
| 2023-10-09 | 61.45 | $23.50 | — |
| 2023-10-06 | 61.52 | $23.50 | — |
| 2023-10-05 | 61.59 | $23.50 | — |
| 2023-10-04 | 61.66 | $23.50 | — |
| 2023-10-03 | 61.74 | $23.50 | — |
| 2023-10-02 | 61.83 | $23.50 | — |
| 2023-09-29 | 61.91 | $23.50 | — |
| 2023-09-28 | 62.00 | $23.50 | — |
| 2023-09-27 | 62.10 | $23.50 | — |
| 2023-09-26 | 62.20 | $23.50 | — |
| 2023-09-25 | 62.31 | $23.50 | — |
| 2023-09-22 | 62.42 | $23.50 | — |
| 2023-09-21 | 62.54 | $23.50 | — |
| 2023-09-20 | 62.67 | $23.50 | — |
| 2023-09-19 | 62.80 | $23.50 | — |
| 2023-09-18 | 62.94 | $23.50 | — |
| 2023-09-15 | 63.08 | $23.50 | — |
| 2023-09-14 | 63.24 | $23.50 | — |
| 2023-09-13 | 63.40 | $23.50 | — |
| 2023-09-12 | 63.57 | $23.50 | — |
| 2023-09-11 | 63.75 | $23.50 | — |
| 2023-09-08 | 63.94 | $23.50 | — |
| 2023-09-07 | 64.14 | $23.50 | — |
| 2023-09-06 | 64.34 | $23.50 | — |
| 2023-09-05 | 64.56 | $23.50 | — |
| 2023-09-01 | 64.80 | $23.50 | — |
| 2023-08-31 | 65.04 | $23.50 | — |
| 2023-08-30 | 65.30 | $23.50 | — |
| 2023-08-29 | 65.57 | $23.50 | — |
| 2023-08-28 | 65.85 | $23.50 | — |
| 2023-08-25 | 66.15 | $23.50 | — |
| 2023-08-24 | 66.46 | $23.50 | — |
| 2023-08-23 | 66.80 | $23.50 | — |
| 2023-08-22 | 67.14 | $23.50 | — |
| 2023-08-21 | 67.51 | $23.50 | — |
| 2023-08-18 | 67.90 | $23.50 | — |
| 2023-08-17 | 68.31 | $23.50 | — |
| 2023-08-16 | 68.73 | $23.50 | — |
| 2023-08-15 | 69.19 | $23.50 | — |
| 2023-08-14 | 69.66 | $23.50 | — |
| 2023-08-11 | 70.16 | $23.50 | — |
| 2023-08-10 | 70.69 | $23.50 | — |
| 2023-08-09 | 71.24 | $23.50 | — |
| 2023-08-08 | 71.82 | $23.50 | — |
| 2023-08-07 | 72.44 | $23.50 | — |
| 2023-08-04 | 73.08 | $23.50 | — |
| 2023-08-03 | 73.76 | $23.50 | — |
| 2023-08-02 | 74.48 | $23.50 | — |
| 2023-08-01 | 75.23 | $23.50 | — |
| 2023-07-31 | 76.02 | $23.50 | — |
| 2023-07-28 | 76.86 | $23.50 | — |
| 2023-07-27 | 77.74 | $23.50 | — |
| 2023-07-26 | 78.66 | $23.50 | — |
| 2023-07-25 | 79.64 | $23.50 | — |
| 2023-07-24 | 80.66 | $23.50 | — |
| 2023-07-21 | 81.74 | $23.50 | — |
| 2023-07-20 | 82.87 | $23.50 | — |
| 2023-07-19 | 84.07 | $23.50 | — |
| 2023-07-18 | 85.33 | $23.50 | — |
| 2023-07-17 | 86.65 | $23.50 | — |
| 2023-07-14 | 88.05 | $23.50 | — |
| 2023-07-13 | 89.51 | $23.50 | — |
| 2023-07-12 | 91.06 | $23.50 | — |
| 2023-07-11 | 92.68 | $23.50 | — |
| 2023-07-10 | 94.40 | $23.50 | — |
| 2023-07-07 | 96.20 | $23.50 | 2033 |
| 2023-07-06 | 98.09 | $25.35 | — |
| 2023-07-05 | 98.00 | $25.35 | — |
| 2023-07-03 | 97.89 | $25.35 | — |
| 2023-06-30 | 97.78 | $25.35 | — |
| 2023-06-29 | 97.67 | $25.35 | — |
| 2023-06-28 | 97.54 | $25.35 | — |
| 2023-06-27 | 97.42 | $25.35 | — |
| 2023-06-26 | 97.28 | $25.35 | — |
| 2023-06-23 | 97.14 | $25.35 | — |
| 2023-06-22 | 96.99 | $25.35 | — |
| 2023-06-21 | 96.84 | $25.35 | — |
| 2023-06-20 | 96.67 | $25.35 | — |
| 2023-06-16 | 96.50 | $25.35 | — |
| 2023-06-15 | 96.31 | $25.35 | — |
| 2023-06-14 | 96.12 | $25.35 | — |
| 2023-06-13 | 95.92 | $25.35 | — |
| 2023-06-12 | 95.71 | $25.35 | — |
| 2023-06-09 | 95.48 | $25.35 | — |
| 2023-06-08 | 95.24 | $25.35 | — |
| 2023-06-07 | 95.00 | $25.35 | — |
| 2023-06-06 | 94.73 | $25.35 | — |
| 2023-06-05 | 94.46 | $25.35 | 1813 |
| 2023-06-02 | 94.17 | $24.60 | — |
| 2023-06-01 | 93.86 | $24.60 | — |
| 2023-05-31 | 93.54 | $24.60 | — |
| 2023-05-30 | 93.21 | $24.60 | — |
| 2023-05-26 | 92.85 | $24.60 | — |
| 2023-05-25 | 92.48 | $24.60 | — |
| 2023-05-24 | 92.09 | $24.60 | — |
| 2023-05-23 | 91.67 | $24.60 | — |
| 2023-05-22 | 91.24 | $24.60 | — |
| 2023-05-19 | 90.78 | $24.60 | — |
| 2023-05-18 | 90.30 | $24.60 | — |
| 2023-05-17 | 89.79 | $24.60 | — |
| 2023-05-16 | 89.26 | $24.60 | — |
| 2023-05-15 | 88.70 | $24.60 | — |
| 2023-05-12 | 88.10 | $24.60 | — |
| 2023-05-11 | 87.48 | $24.60 | — |
| 2023-05-10 | 86.83 | $24.60 | — |
| 2023-05-09 | 86.13 | $24.60 | — |
| 2023-05-08 | 85.41 | $24.60 | — |
| 2023-05-05 | 84.64 | $24.60 | — |
| 2023-05-04 | 83.84 | $24.60 | — |
| 2023-05-03 | 82.99 | $24.60 | — |
| 2023-05-02 | 82.10 | $24.60 | — |
| 2023-05-01 | 81.16 | $24.60 | — |
| 2023-04-28 | 80.17 | $24.60 | — |
| 2023-04-27 | 79.13 | $24.60 | — |
| 2023-04-26 | 78.04 | $24.60 | — |
| 2023-04-25 | 76.88 | $24.60 | — |
| 2023-04-24 | 75.67 | $24.60 | — |
| 2023-04-21 | 74.39 | $24.60 | — |
| 2023-04-20 | 73.05 | $24.60 | — |
| 2023-04-19 | 71.63 | $24.60 | 2578 |
| 2023-04-18 | 70.14 | $21.13 | — |
| 2023-04-17 | 70.14 | $21.13 | — |
| 2023-04-14 | 70.14 | $21.13 | — |
| 2023-04-13 | 70.15 | $21.13 | — |
| 2023-04-12 | 70.15 | $21.13 | — |
| 2023-04-11 | 70.15 | $21.13 | — |
| 2023-04-10 | 70.15 | $21.13 | — |
| 2023-04-06 | 70.15 | $21.13 | — |
| 2023-04-05 | 70.15 | $21.13 | — |
| 2023-04-04 | 70.15 | $21.13 | — |
| 2023-04-03 | 70.16 | $21.13 | — |
| 2023-03-31 | 70.16 | $21.13 | — |
| 2023-03-30 | 70.16 | $21.13 | — |
| 2023-03-29 | 70.16 | $21.13 | — |
| 2023-03-28 | 70.17 | $21.13 | — |
| 2023-03-27 | 70.17 | $21.13 | — |
| 2023-03-24 | 70.17 | $21.13 | — |
| 2023-03-23 | 70.17 | $21.13 | — |
| 2023-03-22 | 70.18 | $21.13 | — |
| 2023-03-21 | 70.18 | $21.13 | — |
| 2023-03-20 | 70.18 | $21.13 | — |
| 2023-03-17 | 70.19 | $21.13 | — |
| 2023-03-16 | 70.19 | $21.13 | — |
| 2023-03-15 | 70.19 | $21.13 | — |
| 2023-03-14 | 70.20 | $21.13 | — |
| 2023-03-13 | 70.20 | $21.13 | — |
| 2023-03-10 | 70.20 | $21.13 | — |
| 2023-03-09 | 70.21 | $21.13 | — |
| 2023-03-08 | 70.21 | $21.13 | — |
| 2023-03-07 | 70.22 | $21.13 | — |
| 2023-03-06 | 70.22 | $21.13 | — |
| 2023-03-03 | 70.23 | $21.13 | — |
| 2023-03-02 | 70.24 | $21.13 | — |
| 2023-03-01 | 70.24 | $21.13 | — |
| 2023-02-28 | 70.25 | $21.13 | — |
| 2023-02-27 | 70.25 | $21.13 | — |
| 2023-02-24 | 70.26 | $21.13 | — |
| 2023-02-23 | 70.27 | $21.13 | — |
| 2023-02-22 | 70.28 | $21.13 | — |
| 2023-02-21 | 70.29 | $21.13 | — |
| 2023-02-17 | 70.29 | $21.13 | — |
| 2023-02-16 | 70.30 | $21.13 | — |
| 2023-02-15 | 70.31 | $21.13 | — |
| 2023-02-14 | 70.32 | $21.13 | — |
| 2023-02-13 | 70.33 | $21.13 | — |
| 2023-02-10 | 70.34 | $21.13 | — |
| 2023-02-09 | 70.36 | $21.13 | — |
| 2023-02-08 | 70.37 | $21.13 | — |
| 2023-02-07 | 70.38 | $21.13 | — |
| 2023-02-06 | 70.40 | $21.13 | — |
| 2023-02-03 | 70.41 | $21.13 | — |
| 2023-02-02 | 70.43 | $21.13 | — |
| 2023-02-01 | 70.44 | $21.13 | — |
| 2023-01-31 | 70.46 | $21.13 | — |
| 2023-01-30 | 70.48 | $21.13 | — |
| 2023-01-27 | 70.50 | $21.13 | — |
| 2023-01-26 | 70.52 | $21.13 | — |
| 2023-01-25 | 70.54 | $21.13 | — |
| 2023-01-24 | 70.56 | $21.13 | — |
| 2023-01-23 | 70.58 | $21.13 | — |
| 2023-01-20 | 70.61 | $21.13 | — |
| 2023-01-19 | 70.63 | $21.13 | — |
| 2023-01-18 | 70.66 | $21.13 | — |
| 2023-01-17 | 70.69 | $21.13 | — |
| 2023-01-13 | 70.72 | $21.13 | — |
| 2023-01-12 | 70.75 | $21.13 | — |
| 2023-01-11 | 70.78 | $21.13 | — |
| 2023-01-10 | 70.82 | $21.13 | — |
| 2023-01-09 | 70.85 | $21.13 | — |
| 2023-01-06 | 70.89 | $21.13 | — |
| 2023-01-05 | 70.93 | $21.13 | — |
| 2023-01-04 | 70.98 | $21.13 | — |
| 2023-01-03 | 71.02 | $21.13 | — |
| 2022-12-30 | 71.07 | $21.13 | — |
| 2022-12-29 | 71.12 | $21.13 | — |
| 2022-12-28 | 71.17 | $21.13 | — |
| 2022-12-27 | 71.23 | $21.13 | — |
| 2022-12-23 | 71.28 | $21.13 | — |
| 2022-12-22 | 71.34 | $21.13 | — |
| 2022-12-21 | 71.41 | $21.13 | — |
| 2022-12-20 | 71.48 | $21.13 | — |
| 2022-12-19 | 71.55 | $21.13 | — |
| 2022-12-16 | 71.62 | $21.13 | — |
| 2022-12-15 | 71.70 | $21.13 | — |
| 2022-12-14 | 71.79 | $21.13 | — |
| 2022-12-13 | 71.87 | $21.13 | — |
| 2022-12-12 | 71.97 | $21.13 | — |
| 2022-12-09 | 72.06 | $21.13 | — |
| 2022-12-08 | 72.17 | $21.13 | — |
| 2022-12-07 | 72.27 | $21.13 | — |
| 2022-12-06 | 72.39 | $21.13 | — |
| 2022-12-05 | 72.51 | $21.13 | — |
| 2022-12-02 | 72.63 | $21.13 | — |
| 2022-12-01 | 72.76 | $21.13 | — |
| 2022-11-30 | 72.90 | $21.13 | — |
| 2022-11-29 | 73.05 | $21.13 | — |
| 2022-11-28 | 73.20 | $21.13 | — |
| 2022-11-25 | 73.37 | $21.13 | — |
| 2022-11-23 | 73.54 | $21.13 | — |
| 2022-11-22 | 73.72 | $21.13 | — |
| 2022-11-21 | 73.91 | $21.13 | — |
| 2022-11-18 | 74.11 | $21.13 | — |
| 2022-11-17 | 74.32 | $21.13 | — |
| 2022-11-16 | 74.54 | $21.13 | — |
| 2022-11-15 | 74.77 | $21.13 | — |
| 2022-11-14 | 75.01 | $21.13 | — |
| 2022-11-11 | 75.27 | $21.13 | — |
| 2022-11-10 | 75.54 | $21.13 | — |
| 2022-11-09 | 75.83 | $21.13 | — |
| 2022-11-08 | 76.13 | $21.13 | — |
| 2022-11-07 | 76.45 | $21.13 | — |
| 2022-11-04 | 76.78 | $21.13 | — |
| 2022-11-03 | 77.13 | $21.13 | — |
| 2022-11-02 | 77.50 | $21.13 | — |
| 2022-11-01 | 77.89 | $21.13 | — |
| 2022-10-31 | 78.30 | $21.13 | — |
| 2022-10-28 | 78.73 | $21.13 | — |
| 2022-10-27 | 79.18 | $21.13 | — |
| 2022-10-26 | 79.66 | $21.13 | — |
| 2022-10-25 | 80.16 | $21.13 | — |
| 2022-10-24 | 80.69 | $21.13 | — |
| 2022-10-21 | 81.24 | $21.13 | — |
| 2022-10-20 | 81.83 | $21.13 | — |
| 2022-10-19 | 82.44 | $21.13 | — |
| 2022-10-18 | 83.09 | $21.13 | — |
| 2022-10-17 | 83.77 | $21.13 | — |
| 2022-10-14 | 84.49 | $21.13 | — |
| 2022-10-13 | 85.25 | $21.13 | — |
| 2022-10-12 | 86.05 | $21.13 | — |
| 2022-10-11 | 86.88 | $21.13 | — |
| 2022-10-10 | 87.77 | $21.13 | — |
| 2022-10-07 | 88.70 | $21.13 | — |
| 2022-10-06 | 89.67 | $21.13 | — |
| 2022-10-05 | 90.70 | $21.13 | — |
| 2022-10-04 | 91.79 | $21.13 | — |
| 2022-10-03 | 92.93 | $21.13 | — |
| 2022-09-30 | 94.13 | $21.13 | — |
| 2022-09-29 | 95.39 | $21.13 | — |
| 2022-09-28 | 96.72 | $21.13 | — |
| 2022-09-27 | 98.12 | $21.13 | 275 |
| 2022-09-26 | 99.59 | $20.89 | — |
| 2022-09-23 | 99.57 | $20.89 | 6269 |
| 2022-09-22 | 99.55 | $22.30 | — |
| 2022-09-21 | 99.55 | $22.30 | — |
| 2022-09-20 | 99.55 | $22.30 | — |
| 2022-09-19 | 99.54 | $22.30 | — |
| 2022-09-16 | 99.54 | $22.30 | — |
| 2022-09-15 | 99.54 | $22.30 | — |
| 2022-09-14 | 99.53 | $22.30 | — |
| 2022-09-13 | 99.53 | $22.30 | — |
| 2022-09-12 | 99.53 | $22.30 | — |
| 2022-09-09 | 99.52 | $22.30 | — |
| 2022-09-08 | 99.52 | $22.30 | — |
| 2022-09-07 | 99.52 | $22.30 | — |
| 2022-09-06 | 99.51 | $22.30 | — |
| 2022-09-02 | 99.51 | $22.30 | — |
| 2022-09-01 | 99.50 | $22.30 | — |
| 2022-08-31 | 99.50 | $22.30 | — |
| 2022-08-30 | 99.49 | $22.30 | — |
| 2022-08-29 | 99.48 | $22.30 | — |
| 2022-08-26 | 99.48 | $22.30 | — |
| 2022-08-25 | 99.47 | $22.30 | — |
| 2022-08-24 | 99.46 | $22.30 | — |
| 2022-08-23 | 99.46 | $22.30 | — |
| 2022-08-22 | 99.45 | $22.30 | — |
| 2022-08-19 | 99.44 | $22.30 | — |
| 2022-08-18 | 99.43 | $22.30 | — |
| 2022-08-17 | 99.42 | $22.30 | — |
| 2022-08-16 | 99.41 | $22.30 | — |
| 2022-08-15 | 99.40 | $22.30 | — |
| 2022-08-12 | 99.39 | $22.30 | — |
| 2022-08-11 | 99.38 | $22.30 | — |
| 2022-08-10 | 99.37 | $22.30 | — |
| 2022-08-09 | 99.36 | $22.30 | — |
| 2022-08-08 | 99.35 | $22.30 | — |
| 2022-08-05 | 99.33 | $22.30 | — |
| 2022-08-04 | 99.32 | $22.30 | — |
| 2022-08-03 | 99.30 | $22.30 | — |
| 2022-08-02 | 99.29 | $22.30 | — |
| 2022-08-01 | 99.27 | $22.30 | — |
| 2022-07-29 | 99.25 | $22.30 | — |
| 2022-07-28 | 99.23 | $22.30 | — |
| 2022-07-27 | 99.22 | $22.30 | — |
| 2022-07-26 | 99.20 | $22.30 | — |
| 2022-07-25 | 99.17 | $22.30 | — |
| 2022-07-22 | 99.15 | $22.30 | — |
| 2022-07-21 | 99.13 | $22.30 | — |
| 2022-07-20 | 99.10 | $22.30 | — |
| 2022-07-19 | 99.08 | $22.30 | — |
| 2022-07-18 | 99.05 | $22.30 | — |
| 2022-07-15 | 99.02 | $22.30 | — |
| 2022-07-14 | 98.99 | $22.30 | — |
| 2022-07-13 | 98.96 | $22.30 | — |
| 2022-07-12 | 98.92 | $22.30 | — |
| 2022-07-11 | 98.89 | $22.30 | — |
| 2022-07-08 | 98.85 | $22.30 | — |
| 2022-07-07 | 98.81 | $22.30 | — |
| 2022-07-06 | 98.77 | $22.30 | — |
| 2022-07-05 | 98.72 | $22.30 | — |
| 2022-07-01 | 98.68 | $22.30 | — |
| 2022-06-30 | 98.63 | $22.30 | — |
| 2022-06-29 | 98.58 | $22.30 | — |
| 2022-06-28 | 98.52 | $22.30 | — |
| 2022-06-27 | 98.47 | $22.30 | — |
| 2022-06-24 | 98.41 | $22.30 | — |
| 2022-06-23 | 98.34 | $22.30 | — |
| 2022-06-22 | 98.28 | $22.30 | — |
| 2022-06-21 | 98.21 | $22.30 | — |
| 2022-06-17 | 98.13 | $22.30 | — |
| 2022-06-16 | 98.06 | $22.30 | — |
| 2022-06-15 | 97.98 | $22.30 | — |
| 2022-06-14 | 97.89 | $22.30 | 155 |
| 2022-06-13 | 97.80 | $24.15 | — |
| 2022-06-10 | 97.72 | $24.15 | — |
| 2022-06-09 | 97.64 | $24.15 | — |
| 2022-06-08 | 97.56 | $24.15 | — |
| 2022-06-07 | 97.47 | $24.15 | — |
| 2022-06-06 | 97.38 | $24.15 | — |
| 2022-06-03 | 97.28 | $24.15 | — |
| 2022-06-02 | 97.18 | $24.15 | — |
| 2022-06-01 | 97.07 | $24.15 | — |
| 2022-05-31 | 96.96 | $24.15 | — |
| 2022-05-27 | 96.84 | $24.15 | — |
| 2022-05-26 | 96.72 | $24.15 | — |
| 2022-05-25 | 96.58 | $24.15 | — |
| 2022-05-24 | 96.44 | $24.15 | — |
| 2022-05-23 | 96.30 | $24.15 | — |
| 2022-05-20 | 96.14 | $24.15 | — |
| 2022-05-19 | 95.98 | $24.15 | — |
| 2022-05-18 | 95.81 | $24.15 | — |
| 2022-05-17 | 95.63 | $24.15 | — |
| 2022-05-16 | 95.44 | $24.15 | — |
| 2022-05-13 | 95.24 | $24.15 | — |
| 2022-05-12 | 95.03 | $24.15 | — |
| 2022-05-11 | 94.81 | $24.15 | — |
| 2022-05-10 | 94.58 | $24.15 | 100 |
| 2022-05-09 | 94.33 | $25.45 | — |
| 2022-05-06 | 94.08 | $25.45 | 3473 |
| 2022-05-05 | 93.82 | $31.46 | — |
| 2022-05-04 | 93.82 | $31.46 | — |
| 2022-05-03 | 93.81 | $31.46 | — |
| 2022-05-02 | 93.81 | $31.46 | — |
| 2022-04-29 | 93.80 | $31.46 | — |
| 2022-04-28 | 93.80 | $31.46 | — |
| 2022-04-27 | 93.79 | $31.46 | — |
| 2022-04-26 | 93.79 | $31.46 | — |
| 2022-04-25 | 93.78 | $31.46 | — |
| 2022-04-22 | 93.77 | $31.46 | — |
| 2022-04-21 | 93.76 | $31.46 | — |
| 2022-04-20 | 93.76 | $31.46 | — |
| 2022-04-19 | 93.75 | $31.46 | — |
| 2022-04-18 | 93.74 | $31.46 | — |
| 2022-04-14 | 93.73 | $31.46 | — |
| 2022-04-13 | 93.72 | $31.46 | — |
| 2022-04-12 | 93.71 | $31.46 | — |
| 2022-04-11 | 93.70 | $31.46 | — |
| 2022-04-08 | 93.69 | $31.46 | — |
| 2022-04-07 | 93.68 | $31.46 | — |
| 2022-04-06 | 93.67 | $31.46 | — |
| 2022-04-05 | 93.65 | $31.46 | — |
| 2022-04-04 | 93.64 | $31.46 | — |
| 2022-04-01 | 93.63 | $31.46 | — |
| 2022-03-31 | 93.61 | $31.46 | — |
| 2022-03-30 | 93.60 | $31.46 | — |
| 2022-03-29 | 93.58 | $31.46 | — |
| 2022-03-28 | 93.56 | $31.46 | — |
| 2022-03-25 | 93.54 | $31.46 | — |
| 2022-03-24 | 93.52 | $31.46 | — |
| 2022-03-23 | 93.50 | $31.46 | — |
| 2022-03-22 | 93.48 | $31.46 | — |
| 2022-03-21 | 93.46 | $31.46 | — |
| 2022-03-18 | 93.43 | $31.46 | — |
| 2022-03-17 | 93.41 | $31.46 | — |
| 2022-03-16 | 93.38 | $31.46 | — |
| 2022-03-15 | 93.36 | $31.46 | — |
| 2022-03-14 | 93.33 | $31.46 | — |
| 2022-03-11 | 93.30 | $31.46 | — |
| 2022-03-10 | 93.26 | $31.46 | — |
| 2022-03-09 | 93.23 | $31.46 | — |
| 2022-03-08 | 93.19 | $31.46 | — |
| 2022-03-07 | 93.16 | $31.46 | — |
| 2022-03-04 | 93.12 | $31.46 | — |
| 2022-03-03 | 93.07 | $31.46 | — |
| 2022-03-02 | 93.03 | $31.46 | — |
| 2022-03-01 | 92.98 | $31.46 | — |
| 2022-02-28 | 92.94 | $31.46 | — |
| 2022-02-25 | 92.88 | $31.46 | — |
| 2022-02-24 | 92.83 | $31.46 | — |
| 2022-02-23 | 92.77 | $31.46 | — |
| 2022-02-22 | 92.71 | $31.46 | — |
| 2022-02-18 | 92.65 | $31.46 | — |
| 2022-02-17 | 92.58 | $31.46 | — |
| 2022-02-16 | 92.51 | $31.46 | — |
| 2022-02-15 | 92.44 | $31.46 | — |
| 2022-02-14 | 92.36 | $31.46 | — |
| 2022-02-11 | 92.28 | $31.46 | — |
| 2022-02-10 | 92.20 | $31.46 | — |
| 2022-02-09 | 92.11 | $31.46 | — |
| 2022-02-08 | 92.01 | $31.46 | — |
| 2022-02-07 | 91.91 | $31.46 | — |
| 2022-02-04 | 91.81 | $31.46 | — |
| 2022-02-03 | 91.70 | $31.46 | — |
| 2022-02-02 | 91.58 | $31.46 | — |
| 2022-02-01 | 91.46 | $31.46 | — |
| 2022-01-31 | 91.33 | $31.46 | — |
| 2022-01-28 | 91.19 | $31.46 | — |
| 2022-01-27 | 91.05 | $31.46 | — |
| 2022-01-26 | 90.90 | $31.46 | — |
| 2022-01-25 | 90.74 | $31.46 | — |
| 2022-01-24 | 90.57 | $31.46 | — |
| 2022-01-21 | 90.40 | $31.46 | — |
| 2022-01-20 | 90.21 | $31.46 | — |
| 2022-01-19 | 90.02 | $31.46 | — |
| 2022-01-18 | 89.81 | $31.46 | — |
| 2022-01-14 | 89.59 | $31.46 | — |
| 2022-01-13 | 89.37 | $31.46 | — |
| 2022-01-12 | 89.13 | $31.46 | — |
| 2022-01-11 | 88.88 | $31.46 | — |
| 2022-01-10 | 88.61 | $31.46 | — |
| 2022-01-07 | 88.33 | $31.46 | — |
| 2022-01-06 | 88.04 | $31.46 | — |
| 2022-01-05 | 87.73 | $31.46 | — |
| 2022-01-04 | 87.41 | $31.46 | — |
| 2022-01-03 | 87.06 | $31.46 | — |
| 2021-12-31 | 86.70 | $31.46 | — |
| 2021-12-30 | 86.32 | $31.46 | — |
| 2021-12-29 | 85.92 | $31.46 | — |
| 2021-12-28 | 85.50 | $31.46 | — |
| 2021-12-27 | 85.06 | $31.46 | — |
| 2021-12-23 | 84.60 | $31.46 | — |
| 2021-12-22 | 84.11 | $31.46 | — |
| 2021-12-21 | 83.59 | $31.46 | — |
| 2021-12-20 | 83.05 | $31.46 | — |
| 2021-12-17 | 82.47 | $31.46 | — |
| 2021-12-16 | 81.87 | $31.46 | — |
| 2021-12-15 | 81.24 | $31.46 | — |
| 2021-12-14 | 80.57 | $31.46 | — |
| 2021-12-13 | 79.87 | $31.46 | — |
| 2021-12-10 | 79.13 | $31.46 | — |
| 2021-12-09 | 78.35 | $31.46 | — |
| 2021-12-08 | 77.53 | $31.46 | — |
| 2021-12-07 | 76.67 | $31.46 | — |
| 2021-12-06 | 75.76 | $31.46 | — |
| 2021-12-03 | 74.81 | $31.46 | — |
| 2021-12-02 | 73.80 | $31.46 | — |
| 2021-12-01 | 72.75 | $31.46 | — |
| 2021-11-30 | 71.63 | $31.46 | — |
| 2021-11-29 | 70.46 | $31.46 | — |
| 2021-11-26 | 69.23 | $31.46 | — |
| 2021-11-24 | 67.93 | $31.46 | — |
| 2021-11-23 | 66.56 | $31.46 | — |
| 2021-11-22 | 65.12 | $31.46 | — |
| 2021-11-19 | 63.60 | $31.46 | — |
| 2021-11-18 | 62.01 | $31.46 | — |
| 2021-11-17 | 60.33 | $31.46 | — |
| 2021-11-16 | 58.56 | $31.46 | — |
| 2021-11-15 | 56.70 | $31.46 | — |
| 2021-11-12 | 54.74 | $31.46 | — |
| 2021-11-11 | 52.68 | $31.46 | — |
| 2021-11-10 | 50.51 | $31.46 | — |
| 2021-11-09 | 48.23 | $31.46 | — |
| 2021-11-08 | 45.82 | $31.46 | — |
| 2021-11-05 | 43.29 | $31.46 | — |
| 2021-11-04 | 40.63 | $31.46 | — |
| 2021-11-03 | 37.82 | $31.46 | — |
| 2021-11-02 | 34.87 | $31.46 | — |
| 2021-11-01 | 31.76 | $31.46 | — |
| 2021-10-29 | 28.49 | $31.46 | — |
| 2021-10-28 | 25.05 | $31.46 | — |
| 2021-10-27 | 21.43 | $31.46 | — |
| 2021-10-26 | 17.61 | $31.46 | — |
| 2021-10-25 | 13.60 | $31.46 | — |
| 2021-10-22 | 9.37 | $31.46 | — |
| 2021-10-21 | 4.92 | $31.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected