Is Azimut Exploration Inc. (AZM.V) a Buy, Sell, or Hold?
TSXV : AZM.V
Azimut Exploration Inc.
$0.58 CAD
$0 (0.0%)
- Volume
- 29.5K
- Average Volume
- 44.19K
- Market Capitalization
- $58.45M
- P/E Ratio
- 6.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.61 | $0.58 | -4.92% | 29500 |
| 2026-07-14 | $0.60 | $0.58 | -3.33% | 38500 |
| 2026-07-13 | $0.61 | $0.60 | -1.64% | 24900 |
| 2026-07-10 | $0.58 | $0.60 | 3.45% | 12520 |
| 2026-07-09 | $0.62 | $0.60 | -3.23% | 12133 |
| 2026-07-08 | $0.62 | $0.60 | -3.23% | 14203 |
| 2026-07-07 | $0.61 | $0.61 | 0.00% | 15000 |
| 2026-07-06 | $0.60 | $0.63 | 5.00% | 59637 |
| 2026-07-03 | $0.60 | $0.63 | 5.00% | 29233 |
| 2026-07-02 | $0.60 | $0.62 | 3.33% | 24500 |
| 2026-06-30 | $0.61 | $0.59 | -3.28% | 39809 |
| 2026-06-29 | $0.63 | $0.60 | -4.76% | 6600 |
| 2026-06-26 | $0.63 | $0.62 | -1.59% | 9900 |
| 2026-06-25 | $0.61 | $0.61 | 0.00% | 22128 |
| 2026-06-24 | $0.63 | $0.58 | -7.94% | 101.12K |
| 2026-06-23 | $0.60 | $0.62 | 3.33% | 35500 |
| 2026-06-22 | $0.67 | $0.62 | -7.46% | 45710 |
| 2026-06-19 | $0.68 | $0.66 | -2.94% | 9700 |
| 2026-06-18 | $0.68 | $0.66 | -2.94% | 10900 |
| 2026-06-17 | $0.69 | $0.67 | -2.90% | 39906 |
| 2026-06-16 | $0.68 | $0.67 | -1.47% | 73100 |
| 2026-06-15 | $0.69 | $0.68 | -1.45% | 45810 |
| 2026-06-12 | $0.69 | $0.66 | -4.35% | 13245 |
| 2026-06-11 | $0.68 | $0.65 | -4.41% | 95730 |
| 2026-06-10 | $0.67 | $0.65 | -2.99% | 137.1K |
| 2026-06-09 | $0.67 | $0.65 | -2.99% | 49201 |
| 2026-06-08 | $0.69 | $0.69 | 0.00% | 2400 |
| 2026-06-05 | $0.72 | $0.67 | -6.94% | 106.52K |
| 2026-06-04 | $0.71 | $0.72 | 1.41% | 401K |
| 2026-06-03 | $0.68 | $0.68 | 0.00% | 900 |
| 2026-06-02 | $0.68 | $0.68 | 0.00% | 20618 |
| 2026-06-01 | $0.72 | $0.70 | -2.78% | 42536 |
| 2026-05-29 | $0.72 | $0.69 | -4.17% | 45101 |
| 2026-05-28 | $0.70 | $0.71 | 1.43% | 8800 |
| 2026-05-27 | $0.69 | $0.69 | 0.00% | 18505 |
| 2026-05-26 | $0.71 | $0.70 | -1.41% | 93900 |
| 2026-05-25 | $0.70 | $0.68 | -2.86% | 10000 |
| 2026-05-22 | $0.70 | $0.67 | -4.29% | 1500 |
| 2026-05-21 | $0.69 | $0.67 | -2.90% | 36100 |
| 2026-05-20 | $0.68 | $0.68 | 0.00% | 75036 |
| 2026-05-19 | $0.69 | $0.69 | 0.00% | 85905 |
| 2026-05-15 | $0.71 | $0.67 | -5.63% | 34228 |
| 2026-05-14 | $0.70 | $0.69 | -1.43% | 46200 |
| 2026-05-13 | $0.77 | $0.72 | -6.49% | 12502 |
| 2026-05-12 | $0.71 | $0.76 | 7.04% | 38802 |
| 2026-05-11 | $0.70 | $0.72 | 2.86% | 53200 |
| 2026-05-08 | $0.69 | $0.69 | 0.00% | 49300 |
| 2026-05-07 | $0.69 | $0.68 | -1.45% | 29100 |
| 2026-05-06 | $0.68 | $0.68 | 0.00% | 36817 |
| 2026-05-05 | $0.65 | $0.65 | 0.00% | 30200 |
| 2026-05-04 | $0.69 | $0.65 | -5.80% | 45001 |
| 2026-05-01 | $0.68 | $0.69 | 1.47% | 13200 |
| 2026-04-30 | $0.69 | $0.69 | 0.00% | 2200 |
| 2026-04-29 | $0.70 | $0.68 | -2.86% | 87320 |
| 2026-04-28 | $0.73 | $0.70 | -4.11% | 52300 |
| 2026-04-27 | $0.72 | $0.70 | -2.78% | 5600 |
| 2026-04-24 | $0.70 | $0.70 | 0.00% | 53500 |
| 2026-04-23 | $0.71 | $0.73 | 2.82% | 23503 |
| 2026-04-22 | $0.70 | $0.74 | 5.71% | 34500 |
| 2026-04-21 | $0.74 | $0.72 | -2.70% | 12500 |
| 2026-04-20 | $0.77 | $0.71 | -7.79% | 8500 |
| 2026-04-17 | $0.70 | $0.74 | 5.71% | 56400 |
| 2026-04-16 | $0.69 | $0.71 | 2.90% | 115.4K |
| 2026-04-15 | $0.70 | $0.70 | 0.00% | 29600 |
| 2026-04-14 | $0.68 | $0.71 | 4.41% | 31900 |
| 2026-04-13 | $0.70 | $0.70 | 0.00% | 20010 |
| 2026-04-10 | $0.69 | $0.70 | 1.45% | 13300 |
| 2026-04-09 | $0.70 | $0.70 | 0.00% | 12500 |
| 2026-04-08 | $0.71 | $0.71 | 0.00% | 31714 |
| 2026-04-07 | $0.71 | $0.69 | -2.82% | 16200 |
| 2026-04-06 | $0.69 | $0.70 | 1.45% | 105.34K |
| 2026-04-02 | $0.70 | $0.72 | 2.86% | 38700 |
| 2026-04-01 | $0.71 | $0.69 | -2.82% | 80500 |
| 2026-03-31 | $0.71 | $0.70 | -1.41% | 39641 |
| 2026-03-30 | $0.71 | $0.69 | -2.82% | 30917 |
| 2026-03-27 | $0.68 | $0.69 | 1.47% | 21600 |
| 2026-03-26 | $0.70 | $0.70 | 0.00% | 4400 |
| 2026-03-25 | $0.70 | $0.71 | 1.43% | 17700 |
| 2026-03-24 | $0.69 | $0.70 | 1.45% | 8100 |
| 2026-03-23 | $0.67 | $0.69 | 2.99% | 25904 |
| 2026-03-20 | $0.68 | $0.68 | 0.00% | 180.5K |
| 2026-03-19 | $0.71 | $0.68 | -4.93% | 51900 |
| 2026-03-18 | $0.74 | $0.71 | -4.05% | 61840 |
| 2026-03-17 | $0.73 | $0.73 | 0.00% | 69300 |
| 2026-03-16 | $0.75 | $0.74 | -1.33% | 20600 |
| 2026-03-13 | $0.74 | $0.73 | -1.35% | 21630 |
| 2026-03-12 | $0.76 | $0.77 | 1.32% | 10018 |
| 2026-03-11 | $0.80 | $0.75 | -6.25% | 21502 |
| 2026-03-10 | $0.79 | $0.78 | -1.27% | 15400 |
| 2026-03-09 | $0.78 | $0.77 | -1.28% | 31100 |
Get the Latest News and Ratings for Your Stocks