Is Azimut Exploration Inc. (AZM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azimut Exploration Inc. (AZM.V) research center and poll results.
TSXV : AZM.V
Azimut Exploration Inc.
$0.58 CAD
$0 (0.0%)
- Volume
- 29.5K
- Average Volume
- 44.19K
- Market Capitalization
- $58.45M
- P/E Ratio
- 6.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.61
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
0.94
Maximum
2.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.61 | $0.58 | 1040 |
| 2026-07-15 | 0.61 | $0.58 | 29500 |
| 2026-07-14 | 0.62 | $0.58 | 38500 |
| 2026-07-13 | 0.62 | $0.60 | 24900 |
| 2026-07-10 | 0.63 | $0.60 | 12520 |
| 2026-07-09 | 0.63 | $0.60 | 12133 |
| 2026-07-08 | 0.63 | $0.60 | 14203 |
| 2026-07-07 | 0.63 | $0.61 | 15000 |
| 2026-07-06 | 0.64 | $0.63 | 59637 |
| 2026-07-03 | 0.64 | $0.63 | 29233 |
| 2026-07-02 | 0.64 | $0.62 | 24500 |
| 2026-06-30 | 0.65 | $0.59 | 39809 |
| 2026-06-29 | 0.65 | $0.60 | 6600 |
| 2026-06-26 | 0.66 | $0.62 | 9900 |
| 2026-06-25 | 0.66 | $0.61 | 22128 |
| 2026-06-24 | 0.67 | $0.58 | 101115 |
| 2026-06-23 | 0.67 | $0.62 | 35500 |
| 2026-06-22 | 0.68 | $0.62 | 45710 |
| 2026-06-19 | 0.68 | $0.66 | 9700 |
| 2026-06-18 | 0.68 | $0.66 | 10900 |
| 2026-06-17 | 0.68 | $0.67 | 39906 |
| 2026-06-16 | 0.68 | $0.67 | 73100 |
| 2026-06-15 | 0.68 | $0.68 | 45810 |
| 2026-06-12 | 0.68 | $0.66 | 13245 |
| 2026-06-11 | 0.68 | $0.65 | 95730 |
| 2026-06-10 | 0.69 | $0.65 | 137100 |
| 2026-06-09 | 0.69 | $0.65 | 49201 |
| 2026-06-08 | 0.69 | $0.69 | 2400 |
| 2026-06-05 | 0.69 | $0.67 | 106516 |
| 2026-06-04 | 0.69 | $0.72 | 401000 |
| 2026-06-03 | 0.69 | $0.68 | 900 |
| 2026-06-02 | 0.69 | $0.68 | 20618 |
| 2026-06-01 | 0.69 | $0.70 | 42536 |
| 2026-05-29 | 0.69 | $0.69 | 45101 |
| 2026-05-28 | 0.69 | $0.71 | 8800 |
| 2026-05-27 | 0.69 | $0.69 | 18505 |
| 2026-05-26 | 0.69 | $0.70 | 93900 |
| 2026-05-25 | 0.69 | $0.68 | 10000 |
| 2026-05-22 | 0.69 | $0.67 | 1500 |
| 2026-05-21 | 0.69 | $0.67 | 36100 |
| 2026-05-20 | 0.70 | $0.68 | 75036 |
| 2026-05-19 | 0.70 | $0.69 | 85905 |
| 2026-05-15 | 0.70 | $0.67 | 34228 |
| 2026-05-14 | 0.70 | $0.69 | 46200 |
| 2026-05-13 | 0.70 | $0.72 | 12502 |
| 2026-05-12 | 0.70 | $0.76 | 38802 |
| 2026-05-11 | 0.70 | $0.72 | 53200 |
| 2026-05-08 | 0.70 | $0.69 | 49300 |
| 2026-05-07 | 0.70 | $0.68 | 29100 |
| 2026-05-06 | 0.70 | $0.68 | 36817 |
| 2026-05-05 | 0.70 | $0.65 | 30200 |
| 2026-05-04 | 0.70 | $0.65 | 45001 |
| 2026-05-01 | 0.71 | $0.69 | 13200 |
| 2026-04-30 | 0.71 | $0.69 | 2200 |
| 2026-04-29 | 0.71 | $0.68 | 87320 |
| 2026-04-28 | 0.71 | $0.70 | 52300 |
| 2026-04-27 | 0.71 | $0.70 | 5600 |
| 2026-04-24 | 0.71 | $0.70 | 53500 |
| 2026-04-23 | 0.71 | $0.73 | 23503 |
| 2026-04-22 | 0.71 | $0.74 | 34500 |
| 2026-04-21 | 0.70 | $0.72 | 12500 |
| 2026-04-20 | 0.70 | $0.71 | 8500 |
| 2026-04-17 | 0.70 | $0.74 | 56400 |
| 2026-04-16 | 0.70 | $0.71 | 115400 |
| 2026-04-15 | 0.70 | $0.70 | 29600 |
| 2026-04-14 | 0.70 | $0.71 | 31900 |
| 2026-04-13 | 0.70 | $0.70 | 20010 |
| 2026-04-10 | 0.70 | $0.70 | 13300 |
| 2026-04-09 | 0.71 | $0.70 | 12500 |
| 2026-04-08 | 0.71 | $0.71 | 31714 |
| 2026-04-07 | 0.71 | $0.69 | 16200 |
| 2026-04-06 | 0.72 | $0.70 | 105335 |
| 2026-04-02 | 0.72 | $0.72 | 38700 |
| 2026-04-01 | 0.72 | $0.69 | 80500 |
| 2026-03-31 | 0.73 | $0.70 | 39641 |
| 2026-03-30 | 0.73 | $0.69 | 30917 |
| 2026-03-27 | 0.73 | $0.69 | 21600 |
| 2026-03-26 | 0.74 | $0.70 | 4400 |
| 2026-03-25 | 0.75 | $0.71 | 17700 |
| 2026-03-24 | 0.75 | $0.70 | 8100 |
| 2026-03-23 | 0.75 | $0.69 | 25904 |
| 2026-03-20 | 0.76 | $0.68 | 180500 |
| 2026-03-19 | 0.76 | $0.68 | 51900 |
| 2026-03-18 | 0.76 | $0.71 | 61840 |
| 2026-03-17 | 0.76 | $0.73 | 69300 |
| 2026-03-16 | 0.76 | $0.74 | 20600 |
| 2026-03-13 | 0.76 | $0.73 | 21630 |
| 2026-03-12 | 0.77 | $0.77 | 10018 |
| 2026-03-11 | 0.77 | $0.75 | 21502 |
| 2026-03-10 | 0.77 | $0.78 | 15400 |
| 2026-03-09 | 0.77 | $0.77 | 31100 |
| 2026-03-06 | 0.78 | $0.75 | 36527 |
| 2026-03-05 | 0.78 | $0.76 | 19600 |
| 2026-03-04 | 0.79 | $0.78 | 23900 |
| 2026-03-03 | 0.80 | $0.77 | 39505 |
| 2026-03-02 | 0.81 | $0.81 | 244626 |
| 2026-02-27 | 0.81 | $0.78 | 65000 |
| 2026-02-26 | 0.82 | $0.82 | 110106 |
| 2026-02-25 | 0.84 | $0.82 | 227900 |
| 2026-02-24 | 0.84 | $0.77 | 35603 |
| 2026-02-23 | 0.85 | $0.80 | 337317 |
| 2026-02-20 | 0.87 | $0.72 | 193901 |
| 2026-02-19 | 0.88 | $0.70 | 235817 |
| 2026-02-18 | 0.90 | $0.71 | 105135 |
| 2026-02-17 | 0.91 | $0.73 | 47000 |
| 2026-02-13 | 0.92 | $0.77 | 75506 |
| 2026-02-12 | 0.92 | $0.75 | 103800 |
| 2026-02-11 | 0.93 | $0.78 | 32323 |
| 2026-02-10 | 0.93 | $0.78 | 146400 |
| 2026-02-09 | 0.93 | $0.78 | 1.2M |
| 2026-02-06 | 0.93 | $0.94 | 36100 |
| 2026-02-05 | 0.93 | $0.87 | 61041 |
| 2026-02-04 | 0.92 | $0.94 | 66400 |
| 2026-02-03 | 0.92 | $0.96 | 46915 |
| 2026-02-02 | 0.91 | $0.95 | 109448 |
| 2026-01-30 | 0.90 | $0.91 | 142100 |
| 2026-01-29 | 0.89 | $0.98 | 247900 |
| 2026-01-28 | 0.88 | $1.06 | 216825 |
| 2026-01-27 | 0.87 | $0.97 | 345300 |
| 2026-01-26 | 0.86 | $0.98 | 249800 |
| 2026-01-23 | 0.85 | $1.06 | 35100 |
| 2026-01-22 | 0.84 | $1.02 | 308713 |
| 2026-01-21 | 0.82 | $1.01 | 452320 |
| 2026-01-20 | 0.81 | $0.92 | 83100 |
| 2026-01-19 | 0.81 | $0.89 | 51900 |
| 2026-01-16 | 0.80 | $0.86 | 171502 |
| 2026-01-15 | 0.80 | $0.90 | 176200 |
| 2026-01-14 | 0.79 | $0.82 | 76016 |
| 2026-01-13 | 0.79 | $0.81 | 97122 |
| 2026-01-12 | 0.79 | $0.82 | 292100 |
| 2026-01-09 | 0.79 | $0.80 | 68800 |
| 2026-01-08 | 0.79 | $0.79 | 42500 |
| 2026-01-07 | 0.79 | $0.80 | 77000 |
| 2026-01-06 | 0.80 | $0.80 | 104502 |
| 2026-01-05 | 0.79 | $0.78 | 85347 |
| 2026-01-02 | 0.79 | $0.77 | 7100 |
| 2025-12-31 | 0.79 | $0.75 | 189200 |
| 2025-12-30 | 0.79 | $0.77 | 78300 |
| 2025-12-29 | 0.79 | $0.79 | 86600 |
| 2025-12-24 | 0.78 | $0.81 | 84419 |
| 2025-12-23 | 0.78 | $0.79 | 169900 |
| 2025-12-22 | 0.77 | $0.79 | 62347 |
| 2025-12-19 | 0.77 | $0.78 | 55000 |
| 2025-12-18 | 0.77 | $0.78 | 113600 |
| 2025-12-17 | 0.76 | $0.77 | 59332 |
| 2025-12-16 | 0.76 | $0.79 | 19500 |
| 2025-12-15 | 0.76 | $0.77 | 86022 |
| 2025-12-12 | 0.75 | $0.83 | 63700 |
| 2025-12-11 | 0.75 | $0.85 | 77900 |
| 2025-12-10 | 0.74 | $0.81 | 14001 |
| 2025-12-09 | 0.73 | $0.84 | 48115 |
| 2025-12-08 | 0.73 | $0.82 | 32500 |
| 2025-12-05 | 0.72 | $0.81 | 27613 |
| 2025-12-04 | 0.72 | $0.76 | 29000 |
| 2025-12-03 | 0.71 | $0.73 | 28840 |
| 2025-12-02 | 0.71 | $0.75 | 23810 |
| 2025-12-01 | 0.71 | $0.75 | 248548 |
| 2025-11-28 | 0.71 | $0.72 | 53800 |
| 2025-11-27 | 0.71 | $0.71 | 12300 |
| 2025-11-26 | 0.72 | $0.71 | 39706 |
| 2025-11-25 | 0.72 | $0.72 | 116800 |
| 2025-11-24 | 0.72 | $0.70 | 120002 |
| 2025-11-21 | 0.73 | $0.72 | 205000 |
| 2025-11-20 | 0.73 | $0.71 | 148201 |
| 2025-11-19 | 0.74 | $0.72 | 141543 |
| 2025-11-18 | 0.74 | $0.75 | 295200 |
| 2025-11-17 | 0.74 | $0.67 | 53637 |
| 2025-11-14 | 0.75 | $0.69 | 37600 |
| 2025-11-13 | 0.75 | $0.71 | 74500 |
| 2025-11-12 | 0.76 | $0.70 | 1900 |
| 2025-11-11 | 0.77 | $0.71 | 23414 |
| 2025-11-10 | 0.77 | $0.70 | 48528 |
| 2025-11-07 | 0.78 | $0.70 | 5900 |
| 2025-11-06 | 0.78 | $0.70 | 64100 |
| 2025-11-05 | 0.79 | $0.71 | 40500 |
| 2025-11-04 | 0.79 | $0.70 | 115900 |
| 2025-11-03 | 0.79 | $0.74 | 55810 |
| 2025-10-31 | 0.79 | $0.78 | 7500 |
| 2025-10-30 | 0.80 | $0.78 | 60800 |
| 2025-10-29 | 0.80 | $0.78 | 81600 |
| 2025-10-28 | 0.80 | $0.80 | 73744 |
| 2025-10-27 | 0.81 | $0.78 | 31511 |
| 2025-10-24 | 0.81 | $0.78 | 54000 |
| 2025-10-23 | 0.81 | $0.80 | 23600 |
| 2025-10-22 | 0.80 | $0.79 | 15300 |
| 2025-10-21 | 0.80 | $0.78 | 67939 |
| 2025-10-20 | 0.80 | $0.85 | 7600 |
| 2025-10-17 | 0.79 | $0.78 | 80600 |
| 2025-10-16 | 0.79 | $0.81 | 69125 |
| 2025-10-15 | 0.79 | $0.86 | 371120 |
| 2025-10-14 | 0.79 | $0.83 | 132717 |
| 2025-10-10 | 0.78 | $0.78 | 100300 |
| 2025-10-09 | 0.78 | $0.79 | 64736 |
| 2025-10-08 | 0.78 | $0.79 | 20300 |
| 2025-10-07 | 0.78 | $0.79 | 3408 |
| 2025-10-06 | 0.78 | $0.78 | 93300 |
| 2025-10-03 | 0.78 | $0.76 | 52607 |
| 2025-10-02 | 0.78 | $0.80 | 98630 |
| 2025-10-01 | 0.78 | $0.85 | 34905 |
| 2025-09-30 | 0.77 | $0.84 | 66725 |
| 2025-09-29 | 0.77 | $0.86 | 135503 |
| 2025-09-26 | 0.76 | $0.79 | 115200 |
| 2025-09-25 | 0.76 | $0.78 | 56200 |
| 2025-09-24 | 0.75 | $0.75 | 17402 |
| 2025-09-23 | 0.75 | $0.74 | 15240 |
| 2025-09-22 | 0.74 | $0.75 | 97502 |
| 2025-09-19 | 0.73 | $0.76 | 27204 |
| 2025-09-18 | 0.73 | $0.74 | 16500 |
| 2025-09-17 | 0.72 | $0.74 | 31633 |
| 2025-09-16 | 0.71 | $0.79 | 28700 |
| 2025-09-15 | 0.70 | $0.76 | 9315 |
| 2025-09-12 | 0.69 | $0.77 | 9500 |
| 2025-09-11 | 0.68 | $0.79 | 1500 |
| 2025-09-10 | 0.67 | $0.76 | 47626 |
| 2025-09-09 | 0.66 | $0.77 | 25300 |
| 2025-09-08 | 0.65 | $0.80 | 20731 |
| 2025-09-05 | 0.64 | $0.75 | 15500 |
| 2025-09-04 | 0.63 | $0.75 | 131710 |
| 2025-09-03 | 0.62 | $0.76 | 28700 |
| 2025-09-02 | 0.61 | $0.76 | 225114 |
| 2025-08-29 | 0.60 | $0.75 | 106208 |
| 2025-08-28 | 0.59 | $0.70 | 118222 |
| 2025-08-27 | 0.59 | $0.64 | 32413 |
| 2025-08-26 | 0.59 | $0.64 | 36000 |
| 2025-08-25 | 0.58 | $0.63 | 28500 |
| 2025-08-22 | 0.59 | $0.62 | 75300 |
| 2025-08-21 | 0.59 | $0.60 | 20340 |
| 2025-08-20 | 0.59 | $0.59 | 20500 |
| 2025-08-19 | 0.59 | $0.59 | 40000 |
| 2025-08-18 | 0.59 | $0.60 | 161600 |
| 2025-08-15 | 0.59 | $0.59 | 9800 |
| 2025-08-14 | 0.59 | $0.59 | 44200 |
| 2025-08-13 | 0.59 | $0.59 | 22800 |
| 2025-08-12 | 0.59 | $0.57 | 7000 |
| 2025-08-11 | 0.59 | $0.57 | 75600 |
| 2025-08-08 | 0.59 | $0.57 | 23900 |
| 2025-08-07 | 0.60 | $0.54 | 43200 |
| 2025-08-06 | 0.60 | $0.55 | 29910 |
| 2025-08-05 | 0.60 | $0.56 | 46222 |
| 2025-08-01 | 0.60 | $0.56 | 17000 |
| 2025-07-31 | 0.60 | $0.57 | 4100 |
| 2025-07-30 | 0.60 | $0.60 | 29400 |
| 2025-07-29 | 0.61 | $0.59 | 12500 |
| 2025-07-28 | 0.61 | $0.61 | 26200 |
| 2025-07-25 | 0.61 | $0.64 | 51500 |
| 2025-07-24 | 0.61 | $0.62 | 20700 |
| 2025-07-23 | 0.61 | $0.61 | 22800 |
| 2025-07-22 | 0.61 | $0.60 | 52100 |
| 2025-07-21 | 0.61 | $0.63 | 21525 |
| 2025-07-18 | 0.61 | $0.60 | 9500 |
| 2025-07-17 | 0.61 | $0.60 | 52500 |
| 2025-07-16 | 0.61 | $0.60 | 24100 |
| 2025-07-15 | 0.61 | $0.63 | 153600 |
| 2025-07-14 | 0.61 | $0.59 | 19000 |
| 2025-07-11 | 0.61 | $0.60 | 82000 |
| 2025-07-10 | 0.62 | $0.60 | 39700 |
| 2025-07-09 | 0.62 | $0.60 | 15100 |
| 2025-07-08 | 0.62 | $0.58 | 31300 |
| 2025-07-07 | 0.62 | $0.59 | 8236 |
| 2025-07-04 | 0.62 | $0.60 | 31000 |
| 2025-07-03 | 0.62 | $0.60 | 18930 |
| 2025-07-02 | 0.62 | $0.61 | 6100 |
| 2025-06-30 | 0.62 | $0.60 | 2733 |
| 2025-06-27 | 0.62 | $0.61 | 64000 |
| 2025-06-26 | 0.61 | $0.63 | 3600 |
| 2025-06-25 | 0.61 | $0.63 | 76600 |
| 2025-06-24 | 0.61 | $0.64 | 54820 |
| 2025-06-23 | 0.61 | $0.60 | 25400 |
| 2025-06-20 | 0.61 | $0.60 | 3500 |
| 2025-06-19 | 0.61 | $0.60 | 18000 |
| 2025-06-18 | 0.61 | $0.60 | 509600 |
| 2025-06-17 | 0.61 | $0.65 | 7500 |
| 2025-06-16 | 0.60 | $0.65 | 32200 |
| 2025-06-13 | 0.60 | $0.70 | 290400 |
| 2025-06-12 | 0.59 | $0.62 | 20014 |
| 2025-06-11 | 0.59 | $0.63 | 56200 |
| 2025-06-10 | 0.59 | $0.60 | 19200 |
| 2025-06-09 | 0.59 | $0.61 | 15500 |
| 2025-06-06 | 0.59 | $0.59 | 19800 |
| 2025-06-05 | 0.59 | $0.59 | 21800 |
| 2025-06-04 | 0.60 | $0.56 | 75000 |
| 2025-06-03 | 0.60 | $0.60 | 41600 |
| 2025-06-02 | 0.60 | $0.61 | 28000 |
| 2025-05-30 | 0.59 | $0.58 | 70300 |
| 2025-05-29 | 0.59 | $0.60 | 7800 |
| 2025-05-28 | 0.59 | $0.59 | 10900 |
| 2025-05-27 | 0.59 | $0.60 | 15400 |
| 2025-05-26 | 0.59 | $0.58 | 22300 |
| 2025-05-23 | 0.58 | $0.60 | 45500 |
| 2025-05-22 | 0.58 | $0.59 | 121200 |
| 2025-05-21 | 0.57 | $0.60 | 2500 |
| 2025-05-20 | 0.57 | $0.55 | 68000 |
| 2025-05-16 | 0.57 | $0.55 | 33012 |
| 2025-05-15 | 0.57 | $0.60 | 6500 |
| 2025-05-14 | 0.56 | $0.60 | 7520 |
| 2025-05-13 | 0.56 | $0.64 | 1000 |
| 2025-05-12 | 0.55 | $0.60 | 6600 |
| 2025-05-09 | 0.54 | $0.58 | 9001 |
| 2025-05-08 | 0.54 | $0.64 | 3600 |
| 2025-05-07 | 0.53 | $0.65 | 22600 |
| 2025-05-06 | 0.52 | $0.63 | 76900 |
| 2025-05-05 | 0.52 | $0.57 | 38100 |
| 2025-05-02 | 0.51 | $0.54 | 34500 |
| 2025-05-01 | 0.51 | $0.55 | 600 |
| 2025-04-30 | 0.51 | $0.55 | 1300 |
| 2025-04-29 | 0.51 | $0.55 | 30400 |
| 2025-04-28 | 0.51 | $0.55 | 73010 |
| 2025-04-25 | 0.51 | $0.50 | 19100 |
| 2025-04-24 | 0.51 | $0.51 | 6300 |
| 2025-04-23 | 0.51 | $0.50 | 23000 |
| 2025-04-22 | 0.51 | $0.52 | 48100 |
| 2025-04-21 | 0.51 | $0.54 | 13200 |
| 2025-04-17 | 0.51 | $0.51 | 44701 |
| 2025-04-16 | 0.52 | $0.51 | 43101 |
| 2025-04-15 | 0.52 | $0.50 | 33701 |
| 2025-04-14 | 0.52 | $0.50 | 13200 |
| 2025-04-11 | 0.52 | $0.49 | 91938 |
| 2025-04-10 | 0.53 | $0.50 | 11925 |
| 2025-04-09 | 0.53 | $0.49 | 1400 |
| 2025-04-08 | 0.54 | $0.48 | 13601 |
| 2025-04-07 | 0.54 | $0.46 | 23130 |
| 2025-04-04 | 0.55 | $0.45 | 43519 |
| 2025-04-03 | 0.55 | $0.54 | — |
| 2025-04-02 | 0.55 | $0.54 | 21500 |
| 2025-04-01 | 0.55 | $0.53 | 32900 |
| 2025-03-31 | 0.55 | $0.51 | 69800 |
| 2025-03-28 | 0.55 | $0.54 | 25000 |
| 2025-03-27 | 0.55 | $0.55 | 1000 |
| 2025-03-26 | 0.55 | $0.52 | 79200 |
| 2025-03-25 | 0.55 | $0.57 | 16700 |
| 2025-03-24 | 0.55 | $0.56 | 8600 |
| 2025-03-21 | 0.55 | $0.55 | 8600 |
| 2025-03-20 | 0.55 | $0.55 | 31000 |
| 2025-03-19 | 0.55 | $0.55 | 16300 |
| 2025-03-18 | 0.55 | $0.57 | 81500 |
| 2025-03-17 | 0.56 | $0.53 | 62503 |
| 2025-03-14 | 0.56 | $0.60 | 12800 |
| 2025-03-13 | 0.56 | $0.60 | 24125 |
| 2025-03-12 | 0.56 | $0.55 | 9100 |
| 2025-03-11 | 0.56 | $0.54 | 4000 |
| 2025-03-10 | 0.56 | $0.55 | 10000 |
| 2025-03-07 | 0.57 | $0.55 | 175000 |
| 2025-03-06 | 0.57 | $0.50 | 58200 |
| 2025-03-05 | 0.58 | $0.51 | 500 |
| 2025-03-04 | 0.58 | $0.51 | 28325 |
| 2025-03-03 | 0.59 | $0.53 | 53100 |
| 2025-02-28 | 0.59 | $0.54 | 15510 |
| 2025-02-27 | 0.60 | $0.55 | 13805 |
| 2025-02-26 | 0.60 | $0.56 | 21000 |
| 2025-02-25 | 0.61 | $0.59 | 20900 |
| 2025-02-24 | 0.61 | $0.56 | 1000 |
| 2025-02-21 | 0.61 | $0.59 | 59600 |
| 2025-02-20 | 0.61 | $0.57 | 1501 |
| 2025-02-19 | 0.62 | $0.59 | 18810 |
| 2025-02-18 | 0.62 | $0.59 | 2700 |
| 2025-02-14 | 0.63 | $0.58 | 52300 |
| 2025-02-13 | 0.63 | $0.59 | 7000 |
| 2025-02-12 | 0.64 | $0.59 | 11100 |
| 2025-02-11 | 0.64 | $0.60 | 100500 |
| 2025-02-10 | 0.64 | $0.64 | 10100 |
| 2025-02-07 | 0.64 | $0.61 | 20600 |
| 2025-02-06 | 0.64 | $0.63 | — |
| 2025-02-05 | 0.64 | $0.63 | 7700 |
| 2025-02-04 | 0.64 | $0.63 | 13000 |
| 2025-02-03 | 0.64 | $0.62 | 38730 |
| 2025-01-31 | 0.64 | $0.63 | 6000 |
| 2025-01-30 | 0.64 | $0.64 | 12300 |
| 2025-01-29 | 0.64 | $0.63 | 8516 |
| 2025-01-28 | 0.63 | $0.63 | 12800 |
| 2025-01-27 | 0.63 | $0.61 | 29200 |
| 2025-01-24 | 0.63 | $0.64 | 19000 |
| 2025-01-23 | 0.63 | $0.64 | 26145 |
| 2025-01-22 | 0.62 | $0.65 | 22700 |
| 2025-01-21 | 0.62 | $0.66 | 42200 |
| 2025-01-20 | 0.62 | $0.67 | 143540 |
| 2025-01-17 | 0.62 | $0.71 | 53000 |
| 2025-01-16 | 0.61 | $0.66 | 85400 |
| 2025-01-15 | 0.61 | $0.65 | 34625 |
| 2025-01-14 | 0.61 | $0.62 | 7316 |
| 2025-01-13 | 0.61 | $0.62 | 3000 |
| 2025-01-10 | 0.61 | $0.60 | 30700 |
| 2025-01-09 | 0.62 | $0.61 | — |
| 2025-01-08 | 0.62 | $0.61 | 7000 |
| 2025-01-07 | 0.63 | $0.62 | 15000 |
| 2025-01-06 | 0.63 | $0.63 | 3000 |
| 2025-01-03 | 0.63 | $0.62 | 3510 |
| 2025-01-02 | 0.63 | $0.62 | 4600 |
| 2024-12-31 | 0.63 | $0.59 | 11000 |
| 2024-12-30 | 0.64 | $0.57 | 10506 |
| 2024-12-27 | 0.64 | $0.57 | 56041 |
| 2024-12-24 | 0.64 | $0.60 | 6600 |
| 2024-12-23 | 0.65 | $0.59 | 23000 |
| 2024-12-20 | 0.65 | $0.61 | 15300 |
| 2024-12-19 | 0.65 | $0.60 | 16000 |
| 2024-12-18 | 0.65 | $0.62 | 3200 |
| 2024-12-17 | 0.65 | $0.61 | 16000 |
| 2024-12-16 | 0.65 | $0.65 | 3600 |
| 2024-12-13 | 0.65 | $0.65 | 5300 |
| 2024-12-12 | 0.65 | $0.65 | 50625 |
| 2024-12-11 | 0.65 | $0.66 | 25100 |
| 2024-12-10 | 0.64 | $0.68 | 2100 |
| 2024-12-09 | 0.64 | $0.69 | 18700 |
| 2024-12-06 | 0.64 | $0.70 | 13000 |
| 2024-12-05 | 0.64 | $0.68 | 73800 |
| 2024-12-04 | 0.64 | $0.67 | 3600 |
| 2024-12-03 | 0.64 | $0.63 | 32000 |
| 2024-12-02 | 0.64 | $0.64 | 44908 |
| 2024-11-29 | 0.65 | $0.65 | 63300 |
| 2024-11-28 | 0.65 | $0.63 | 4000 |
| 2024-11-27 | 0.65 | $0.66 | 54600 |
| 2024-11-26 | 0.65 | $0.63 | 31400 |
| 2024-11-25 | 0.65 | $0.62 | 23000 |
| 2024-11-22 | 0.66 | $0.62 | 19800 |
| 2024-11-21 | 0.66 | $0.62 | 29400 |
| 2024-11-20 | 0.66 | $0.64 | 2000 |
| 2024-11-19 | 0.66 | $0.65 | — |
| 2024-11-18 | 0.66 | $0.65 | 24500 |
| 2024-11-15 | 0.66 | $0.61 | 11710 |
| 2024-11-14 | 0.66 | $0.60 | 60600 |
| 2024-11-13 | 0.66 | $0.62 | 11200 |
| 2024-11-12 | 0.66 | $0.67 | 64500 |
| 2024-11-11 | 0.65 | $0.65 | 10400 |
| 2024-11-08 | 0.65 | $0.64 | 14700 |
| 2024-11-07 | 0.65 | $0.65 | 12900 |
| 2024-11-06 | 0.64 | $0.69 | 15135 |
| 2024-11-05 | 0.64 | $0.67 | 3800 |
| 2024-11-04 | 0.63 | $0.74 | 35400 |
| 2024-11-01 | 0.62 | $0.72 | 81900 |
| 2024-10-31 | 0.61 | $0.67 | 32910 |
| 2024-10-30 | 0.61 | $0.68 | 97800 |
| 2024-10-29 | 0.60 | $0.67 | 9000 |
| 2024-10-28 | 0.59 | $0.67 | 26715 |
| 2024-10-25 | 0.59 | $0.66 | 16500 |
| 2024-10-24 | 0.58 | $0.68 | 14545 |
| 2024-10-23 | 0.58 | $0.68 | 67300 |
| 2024-10-22 | 0.57 | $0.62 | 7110 |
| 2024-10-21 | 0.56 | $0.61 | 7348 |
| 2024-10-18 | 0.55 | $0.60 | 8200 |
| 2024-10-17 | 0.55 | $0.60 | 37700 |
| 2024-10-16 | 0.54 | $0.57 | 37000 |
| 2024-10-15 | 0.54 | $0.58 | 14400 |
| 2024-10-11 | 0.53 | $0.59 | 12630 |
| 2024-10-10 | 0.53 | $0.59 | 37100 |
| 2024-10-09 | 0.52 | $0.57 | 900 |
| 2024-10-08 | 0.52 | $0.54 | 11000 |
| 2024-10-07 | 0.52 | $0.56 | 32500 |
| 2024-10-04 | 0.51 | $0.56 | 7835 |
| 2024-10-03 | 0.51 | $0.57 | 16500 |
| 2024-10-02 | 0.50 | $0.54 | 13600 |
| 2024-10-01 | 0.50 | $0.52 | 54820 |
| 2024-09-30 | 0.50 | $0.55 | 104130 |
| 2024-09-27 | 0.50 | $0.57 | 7025 |
| 2024-09-26 | 0.49 | $0.58 | 141200 |
| 2024-09-25 | 0.49 | $0.51 | 99206 |
| 2024-09-24 | 0.49 | $0.50 | 306428 |
| 2024-09-23 | 0.49 | $0.49 | 150500 |
| 2024-09-20 | 0.49 | $0.49 | 22000 |
| 2024-09-19 | 0.48 | $0.49 | 31000 |
| 2024-09-18 | 0.48 | $0.47 | 9000 |
| 2024-09-17 | 0.48 | $0.47 | 8200 |
| 2024-09-16 | 0.48 | $0.49 | 10000 |
| 2024-09-13 | 0.48 | $0.49 | — |
| 2024-09-12 | 0.48 | $0.49 | 18500 |
| 2024-09-11 | 0.48 | $0.48 | 13300 |
| 2024-09-10 | 0.48 | $0.49 | 15500 |
| 2024-09-09 | 0.48 | $0.48 | 500 |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | 24300 |
| 2024-09-04 | 0.48 | $0.50 | — |
| 2024-09-03 | 0.47 | $0.50 | 40020 |
| 2024-08-30 | 0.47 | $0.51 | 44500 |
| 2024-08-29 | 0.47 | $0.49 | 59100 |
| 2024-08-28 | 0.47 | $0.49 | — |
| 2024-08-27 | 0.47 | $0.49 | 5510 |
| 2024-08-26 | 0.47 | $0.47 | 53900 |
| 2024-08-23 | 0.48 | $0.48 | 28500 |
| 2024-08-22 | 0.48 | $0.46 | 10021 |
| 2024-08-21 | 0.48 | $0.45 | 71447 |
| 2024-08-20 | 0.48 | $0.48 | 51800 |
| 2024-08-19 | 0.48 | $0.47 | 4500 |
| 2024-08-16 | 0.49 | $0.46 | 84500 |
| 2024-08-15 | 0.49 | $0.46 | 16000 |
| 2024-08-14 | 0.50 | $0.48 | 107200 |
| 2024-08-13 | 0.50 | $0.48 | 12000 |
| 2024-08-12 | 0.51 | $0.48 | — |
| 2024-08-09 | 0.51 | $0.48 | 6100 |
| 2024-08-08 | 0.51 | $0.45 | 47400 |
| 2024-08-07 | 0.51 | $0.46 | 11040 |
| 2024-08-06 | 0.51 | $0.47 | 14333 |
| 2024-08-02 | 0.51 | $0.46 | 9900 |
| 2024-08-01 | 0.51 | $0.48 | 15630 |
| 2024-07-31 | 0.51 | $0.50 | 47600 |
| 2024-07-30 | 0.51 | $0.51 | 8500 |
| 2024-07-29 | 0.51 | $0.50 | 5400 |
| 2024-07-26 | 0.51 | $0.51 | 23200 |
| 2024-07-25 | 0.51 | $0.49 | 40135 |
| 2024-07-24 | 0.51 | $0.50 | 16000 |
| 2024-07-23 | 0.51 | $0.51 | 27500 |
| 2024-07-22 | 0.51 | $0.55 | 2590 |
| 2024-07-19 | 0.51 | $0.55 | 5021 |
| 2024-07-18 | 0.51 | $0.54 | 3000 |
| 2024-07-17 | 0.51 | $0.58 | 54000 |
| 2024-07-16 | 0.51 | $0.59 | 92818 |
| 2024-07-15 | 0.51 | $0.55 | 55000 |
| 2024-07-12 | 0.51 | $0.51 | 17001 |
| 2024-07-11 | 0.51 | $0.52 | 121825 |
| 2024-07-10 | 0.52 | $0.47 | 132144 |
| 2024-07-09 | 0.52 | $0.44 | 61611 |
| 2024-07-08 | 0.53 | $0.45 | 63044 |
| 2024-07-05 | 0.54 | $0.47 | 118100 |
| 2024-07-04 | 0.54 | $0.46 | 41127 |
| 2024-07-03 | 0.55 | $0.46 | 139800 |
| 2024-07-02 | 0.55 | $0.48 | 29781 |
| 2024-06-28 | 0.56 | $0.49 | 82598 |
| 2024-06-27 | 0.57 | $0.50 | 31900 |
| 2024-06-26 | 0.57 | $0.51 | 39426 |
| 2024-06-25 | 0.58 | $0.52 | 95500 |
| 2024-06-24 | 0.58 | $0.53 | 43800 |
| 2024-06-21 | 0.58 | $0.55 | 65750 |
| 2024-06-20 | 0.59 | $0.54 | 96081 |
| 2024-06-19 | 0.59 | $0.57 | 43230 |
| 2024-06-18 | 0.59 | $0.57 | 23008 |
| 2024-06-17 | 0.60 | $0.56 | 24450 |
| 2024-06-14 | 0.60 | $0.58 | 8125 |
| 2024-06-13 | 0.61 | $0.57 | 8470 |
| 2024-06-12 | 0.61 | $0.60 | 500 |
| 2024-06-11 | 0.61 | $0.57 | 5638 |
| 2024-06-10 | 0.62 | $0.56 | 67742 |
| 2024-06-07 | 0.62 | $0.62 | 21625 |
| 2024-06-06 | 0.63 | $0.60 | 10450 |
| 2024-06-05 | 0.63 | $0.59 | 24500 |
| 2024-06-04 | 0.63 | $0.58 | 24000 |
| 2024-06-03 | 0.63 | $0.60 | 17100 |
| 2024-05-31 | 0.63 | $0.61 | 14520 |
| 2024-05-30 | 0.64 | $0.60 | 6500 |
| 2024-05-29 | 0.64 | $0.58 | 9795 |
| 2024-05-28 | 0.64 | $0.59 | 40210 |
| 2024-05-27 | 0.64 | $0.60 | 33951 |
| 2024-05-24 | 0.64 | $0.61 | 30606 |
| 2024-05-23 | 0.64 | $0.64 | 7572 |
| 2024-05-22 | 0.64 | $0.64 | 17130 |
| 2024-05-21 | 0.64 | $0.67 | 198200 |
| 2024-05-17 | 0.64 | $0.65 | 33000 |
| 2024-05-15 | 0.64 | $0.66 | 700 |
| 2024-05-14 | 0.64 | $0.65 | 10997 |
| 2024-05-13 | 0.64 | $0.66 | 3059 |
| 2024-05-10 | 0.64 | $0.66 | 18500 |
| 2024-05-09 | 0.65 | $0.66 | 19500 |
| 2024-05-08 | 0.65 | $0.68 | 25600 |
| 2024-05-07 | 0.65 | $0.61 | 39300 |
| 2024-05-06 | 0.65 | $0.64 | 24200 |
| 2024-05-03 | 0.66 | $0.64 | 2300 |
| 2024-05-02 | 0.66 | $0.63 | 5500 |
| 2024-05-01 | 0.67 | $0.63 | 1000 |
| 2024-04-30 | 0.67 | $0.60 | 79025 |
| 2024-04-29 | 0.68 | $0.64 | 24510 |
| 2024-04-26 | 0.68 | $0.63 | 22900 |
| 2024-04-25 | 0.69 | $0.61 | 140336 |
| 2024-04-24 | 0.69 | $0.61 | 103083 |
| 2024-04-23 | 0.70 | $0.64 | 12120 |
| 2024-04-22 | 0.71 | $0.63 | 66396 |
| 2024-04-19 | 0.71 | $0.66 | 113500 |
| 2024-04-18 | 0.72 | $0.67 | 187201 |
| 2024-04-17 | 0.72 | $0.66 | 42615 |
| 2024-04-16 | 0.73 | $0.68 | 32800 |
| 2024-04-15 | 0.73 | $0.68 | 24888 |
| 2024-04-12 | 0.74 | $0.70 | 33705 |
| 2024-04-11 | 0.74 | $0.69 | 34275 |
| 2024-04-10 | 0.74 | $0.70 | 33475 |
| 2024-04-09 | 0.75 | $0.73 | 9751 |
| 2024-04-08 | 0.75 | $0.73 | 15000 |
| 2024-04-05 | 0.76 | $0.72 | 34000 |
| 2024-04-04 | 0.76 | $0.74 | 4000 |
| 2024-04-03 | 0.77 | $0.73 | 10460 |
| 2024-04-02 | 0.77 | $0.73 | 8075 |
| 2024-04-01 | 0.78 | $0.73 | 58305 |
| 2024-03-28 | 0.78 | $0.72 | 13500 |
| 2024-03-27 | 0.78 | $0.74 | 1100 |
| 2024-03-26 | 0.78 | $0.72 | 27300 |
| 2024-03-25 | 0.79 | $0.75 | 1500 |
| 2024-03-22 | 0.79 | $0.74 | 10025 |
| 2024-03-21 | 0.79 | $0.75 | 8003 |
| 2024-03-20 | 0.79 | $0.75 | 25000 |
| 2024-03-19 | 0.79 | $0.79 | 10600 |
| 2024-03-15 | 0.79 | $0.77 | 7249 |
| 2024-03-14 | 0.79 | $0.78 | 19092 |
| 2024-03-13 | 0.79 | $0.78 | 29990 |
| 2024-03-12 | 0.78 | $0.79 | 29610 |
| 2024-03-11 | 0.79 | $0.78 | 27084 |
| 2024-03-08 | 0.79 | $0.82 | 127942 |
| 2024-03-07 | 0.78 | $0.79 | 13050 |
| 2024-03-06 | 0.78 | $0.82 | 11000 |
| 2024-03-05 | 0.77 | $0.84 | 500 |
| 2024-03-04 | 0.77 | $0.83 | 33833 |
| 2024-03-01 | 0.76 | $0.81 | 18500 |
| 2024-02-29 | 0.76 | $0.80 | 45850 |
| 2024-02-28 | 0.75 | $0.78 | 12500 |
| 2024-02-27 | 0.75 | $0.78 | 3500 |
| 2024-02-26 | 0.75 | $0.78 | 21310 |
| 2024-02-23 | 0.74 | $0.80 | 14200 |
| 2024-02-22 | 0.74 | $0.77 | 16125 |
| 2024-02-21 | 0.74 | $0.80 | 25800 |
| 2024-02-20 | 0.73 | $0.73 | 3313 |
| 2024-02-16 | 0.73 | $0.71 | 7170 |
| 2024-02-15 | 0.73 | $0.73 | 48002 |
| 2024-02-14 | 0.73 | $0.76 | 1580 |
| 2024-02-13 | 0.73 | $0.77 | 16382 |
| 2024-02-12 | 0.73 | $0.83 | 64137 |
| 2024-02-09 | 0.73 | $0.75 | 5898 |
| 2024-02-08 | 0.73 | $0.74 | 1791 |
| 2024-02-07 | 0.73 | $0.71 | 17028 |
| 2024-02-06 | 0.74 | $0.75 | 2500 |
| 2024-02-05 | 0.74 | $0.71 | 2500 |
| 2024-02-02 | 0.75 | $0.71 | 20504 |
| 2024-02-01 | 0.75 | $0.71 | 5500 |
| 2024-01-31 | 0.76 | $0.71 | 3000 |
| 2024-01-30 | 0.77 | $0.71 | 17000 |
| 2024-01-29 | 0.78 | $0.74 | 14235 |
| 2024-01-26 | 0.79 | $0.75 | 47000 |
| 2024-01-25 | 0.79 | $0.73 | 8200 |
| 2024-01-24 | 0.80 | $0.70 | 13800 |
| 2024-01-23 | 0.81 | $0.70 | 20016 |
| 2024-01-22 | 0.81 | $0.68 | 63665 |
| 2024-01-19 | 0.82 | $0.71 | 15365 |
| 2024-01-18 | 0.83 | $0.72 | 24000 |
| 2024-01-17 | 0.84 | $0.74 | 44442 |
| 2024-01-16 | 0.85 | $0.75 | 107347 |
| 2024-01-15 | 0.86 | $0.78 | 26214 |
| 2024-01-12 | 0.86 | $0.81 | 43342 |
| 2024-01-11 | 0.87 | $0.81 | 41250 |
| 2024-01-10 | 0.88 | $0.80 | 119250 |
| 2024-01-09 | 0.88 | $0.85 | 383273 |
| 2024-01-08 | 0.88 | $0.80 | 92873 |
| 2024-01-05 | 0.88 | $0.87 | 2000 |
| 2024-01-04 | 0.87 | $0.86 | 10000 |
| 2024-01-03 | 0.86 | $0.85 | 5915 |
| 2024-01-02 | 0.86 | $0.90 | 28000 |
| 2023-12-29 | 0.84 | $0.92 | 5800 |
| 2023-12-28 | 0.83 | $0.87 | 108535 |
| 2023-12-27 | 0.83 | $0.91 | 89240 |
| 2023-12-22 | 0.82 | $0.80 | 24451 |
| 2023-12-21 | 0.82 | $0.85 | 17500 |
| 2023-12-20 | 0.81 | $0.85 | 19650 |
| 2023-12-19 | 0.80 | $0.87 | 19024 |
| 2023-12-18 | 0.80 | $0.90 | 4500 |
| 2023-12-15 | 0.79 | $0.88 | 51551 |
| 2023-12-14 | 0.79 | $0.95 | 4600 |
| 2023-12-13 | 0.78 | $0.94 | 39000 |
| 2023-12-12 | 0.78 | $0.91 | 26000 |
| 2023-12-11 | 0.77 | $0.98 | 73636 |
| 2023-12-08 | 0.76 | $0.92 | 26095 |
| 2023-12-07 | 0.76 | $0.83 | 52300 |
| 2023-12-06 | 0.76 | $0.74 | 22800 |
| 2023-12-05 | 0.76 | $0.75 | 497057 |
| 2023-12-04 | 0.77 | $0.67 | 46500 |
| 2023-12-01 | 0.78 | $0.69 | 205100 |
| 2023-11-30 | 0.79 | $0.65 | 316300 |
| 2023-11-29 | 0.80 | $0.72 | 181700 |
| 2023-11-28 | 0.81 | $0.76 | 37300 |
| 2023-11-27 | 0.82 | $0.73 | 28000 |
| 2023-11-24 | 0.82 | $0.72 | 4500 |
| 2023-11-23 | 0.83 | $0.73 | 500 |
| 2023-11-22 | 0.84 | $0.73 | 24300 |
| 2023-11-21 | 0.85 | $0.76 | 36800 |
| 2023-11-20 | 0.86 | $0.80 | 17000 |
| 2023-11-17 | 0.87 | $0.78 | 104300 |
| 2023-11-16 | 0.87 | $0.82 | 27500 |
| 2023-11-15 | 0.87 | $0.82 | 31700 |
| 2023-11-14 | 0.87 | $0.84 | 22000 |
| 2023-11-13 | 0.87 | $0.83 | 146500 |
| 2023-11-10 | 0.87 | $0.83 | 17800 |
| 2023-11-09 | 0.87 | $0.81 | 18400 |
| 2023-11-08 | 0.87 | $0.82 | 100400 |
| 2023-11-07 | 0.88 | $0.86 | 52000 |
| 2023-11-06 | 0.88 | $0.85 | 51200 |
| 2023-11-03 | 0.89 | $0.91 | 25900 |
| 2023-11-02 | 0.89 | $0.87 | 107500 |
| 2023-11-01 | 0.90 | $0.90 | 12000 |
| 2023-10-31 | 0.90 | $0.90 | 20300 |
| 2023-10-30 | 0.91 | $0.88 | 72500 |
| 2023-10-27 | 0.91 | $0.90 | 126700 |
| 2023-10-26 | 0.92 | $0.95 | 94600 |
| 2023-10-25 | 0.92 | $0.93 | 27400 |
| 2023-10-24 | 0.93 | $0.88 | 112400 |
| 2023-10-23 | 0.94 | $1.00 | 160400 |
| 2023-10-20 | 0.94 | $0.80 | 213500 |
| 2023-10-19 | 0.95 | $0.75 | 63100 |
| 2023-10-18 | 0.97 | $0.80 | 82600 |
| 2023-10-17 | 0.98 | $0.87 | 27900 |
| 2023-10-16 | 0.99 | $0.86 | 92200 |
| 2023-10-13 | 1.00 | $0.85 | 26500 |
| 2023-10-12 | 1.01 | $0.88 | 36600 |
| 2023-10-11 | 1.02 | $0.93 | 1500 |
| 2023-10-10 | 1.03 | $0.93 | 19500 |
| 2023-10-06 | 1.03 | $0.94 | 81000 |
| 2023-10-05 | 1.04 | $0.94 | 50900 |
| 2023-10-04 | 1.05 | $1.01 | 15700 |
| 2023-10-03 | 1.04 | $1.02 | 7500 |
| 2023-10-02 | 1.05 | $1.05 | 15900 |
| 2023-09-29 | 1.05 | $1.00 | 5800 |
| 2023-09-28 | 1.06 | $0.99 | 11100 |
| 2023-09-27 | 1.06 | $0.98 | 232400 |
| 2023-09-26 | 1.07 | $1.04 | 9600 |
| 2023-09-25 | 1.08 | $1.07 | 5100 |
| 2023-09-22 | 1.08 | $1.05 | 62700 |
| 2023-09-21 | 1.08 | $1.05 | 6200 |
| 2023-09-20 | 1.07 | $1.04 | 2900 |
| 2023-09-19 | 1.07 | $1.07 | 6800 |
| 2023-09-18 | 1.07 | $1.12 | 76400 |
| 2023-09-15 | 1.06 | $1.05 | 13500 |
| 2023-09-14 | 1.06 | $1.06 | 45000 |
| 2023-09-13 | 1.06 | $1.05 | 20100 |
| 2023-09-12 | 1.06 | $1.08 | 23800 |
| 2023-09-11 | 1.06 | $1.03 | 10700 |
| 2023-09-08 | 1.07 | $1.07 | 5200 |
| 2023-09-07 | 1.07 | $1.09 | 21800 |
| 2023-09-06 | 1.06 | $0.98 | 75200 |
| 2023-09-05 | 1.07 | $1.07 | 213700 |
| 2023-09-01 | 1.07 | $1.11 | 7100 |
| 2023-08-31 | 1.07 | $1.11 | 27300 |
| 2023-08-30 | 1.08 | $1.15 | 8100 |
| 2023-08-29 | 1.08 | $1.15 | 32600 |
| 2023-08-28 | 1.09 | $1.18 | 99800 |
| 2023-08-25 | 1.09 | $1.02 | 92600 |
| 2023-08-24 | 1.10 | $1.02 | 6900 |
| 2023-08-23 | 1.11 | $1.04 | 3000 |
| 2023-08-22 | 1.11 | $1.01 | 4000 |
| 2023-08-21 | 1.12 | $0.97 | 8100 |
| 2023-08-18 | 1.13 | $0.99 | 50200 |
| 2023-08-17 | 1.15 | $1.04 | 21100 |
| 2023-08-16 | 1.15 | $1.02 | 20400 |
| 2023-08-15 | 1.16 | $1.06 | 32800 |
| 2023-08-14 | 1.17 | $1.13 | 11900 |
| 2023-08-11 | 1.18 | $1.10 | 54000 |
| 2023-08-10 | 1.18 | $1.07 | 5100 |
| 2023-08-09 | 1.19 | $1.03 | 352500 |
| 2023-08-08 | 1.21 | $1.07 | 58900 |
| 2023-08-04 | 1.22 | $1.10 | 130100 |
| 2023-08-03 | 1.22 | $1.16 | 60800 |
| 2023-08-02 | 1.23 | $1.21 | 68900 |
| 2023-08-01 | 1.23 | $1.26 | 96400 |
| 2023-07-31 | 1.23 | $1.23 | 73100 |
| 2023-07-28 | 1.23 | $1.21 | 94000 |
| 2023-07-27 | 1.23 | $1.20 | 31100 |
| 2023-07-26 | 1.23 | $1.20 | 20700 |
| 2023-07-25 | 1.23 | $1.20 | 14100 |
| 2023-07-24 | 1.23 | $1.20 | 13100 |
| 2023-07-21 | 1.23 | $1.20 | 21600 |
| 2023-07-20 | 1.24 | $1.21 | 22500 |
| 2023-07-19 | 1.24 | $1.22 | 10000 |
| 2023-07-18 | 1.25 | $1.21 | 9600 |
| 2023-07-17 | 1.25 | $1.22 | 5900 |
| 2023-07-14 | 1.25 | $1.22 | 23300 |
| 2023-07-13 | 1.25 | $1.21 | 93400 |
| 2023-07-12 | 1.25 | $1.28 | 77300 |
| 2023-07-11 | 1.24 | $1.31 | 123700 |
| 2023-07-10 | 1.23 | $1.27 | 66300 |
| 2023-07-07 | 1.22 | $1.25 | 4900 |
| 2023-07-06 | 1.21 | $1.31 | 22800 |
| 2023-07-05 | 1.20 | $1.25 | 12900 |
| 2023-07-04 | 1.19 | $1.22 | 17600 |
| 2023-06-30 | 1.18 | $1.22 | 7500 |
| 2023-06-29 | 1.17 | $1.20 | 10400 |
| 2023-06-28 | 1.17 | $1.23 | 13900 |
| 2023-06-27 | 1.16 | $1.22 | 15100 |
| 2023-06-26 | 1.15 | $1.21 | 3800 |
| 2023-06-23 | 1.14 | $1.21 | 7300 |
| 2023-06-22 | 1.14 | $1.25 | 15800 |
| 2023-06-21 | 1.14 | $1.31 | 11800 |
| 2023-06-20 | 1.13 | $1.32 | 23000 |
| 2023-06-19 | 1.12 | $1.35 | 65200 |
| 2023-06-16 | 1.11 | $1.18 | 10700 |
| 2023-06-15 | 1.11 | $1.17 | 3900 |
| 2023-06-14 | 1.11 | $1.17 | 3600 |
| 2023-06-13 | 1.11 | $1.19 | 86000 |
| 2023-06-12 | 1.11 | $1.10 | 11800 |
| 2023-06-09 | 1.12 | $1.06 | 24900 |
| 2023-06-08 | 1.13 | $1.06 | 8800 |
| 2023-06-07 | 1.14 | $1.02 | 10900 |
| 2023-06-06 | 1.15 | $1.04 | 12500 |
| 2023-06-05 | 1.16 | $1.08 | 3200 |
| 2023-06-02 | 1.17 | $1.08 | 11400 |
| 2023-06-01 | 1.18 | $1.06 | 25300 |
| 2023-05-31 | 1.18 | $1.04 | 16800 |
| 2023-05-30 | 1.20 | $1.08 | 17500 |
| 2023-05-29 | 1.20 | $1.10 | 8300 |
| 2023-05-26 | 1.21 | $1.15 | 10800 |
| 2023-05-25 | 1.22 | $1.17 | 9400 |
| 2023-05-24 | 1.23 | $1.13 | 5800 |
| 2023-05-23 | 1.24 | $1.16 | 2300 |
| 2023-05-19 | 1.25 | $1.17 | — |
| 2023-05-18 | 1.27 | $1.17 | 17800 |
| 2023-05-17 | 1.28 | $1.22 | 15700 |
| 2023-05-16 | 1.29 | $1.16 | 11500 |
| 2023-05-15 | 1.30 | $1.20 | 33000 |
| 2023-05-12 | 1.31 | $1.24 | 3600 |
| 2023-05-11 | 1.32 | $1.24 | 200 |
| 2023-05-10 | 1.33 | $1.21 | 3500 |
| 2023-05-09 | 1.34 | $1.21 | 22100 |
| 2023-05-08 | 1.35 | $1.30 | 13500 |
| 2023-05-05 | 1.35 | $1.28 | 22000 |
| 2023-05-04 | 1.36 | $1.26 | 6300 |
| 2023-05-03 | 1.36 | $1.20 | 7700 |
| 2023-05-02 | 1.37 | $1.25 | 18800 |
| 2023-05-01 | 1.38 | $1.23 | 17500 |
| 2023-04-28 | 1.38 | $1.28 | 62000 |
| 2023-04-27 | 1.39 | $1.31 | 62700 |
| 2023-04-26 | 1.38 | $1.36 | 9600 |
| 2023-04-25 | 1.38 | $1.40 | 5700 |
| 2023-04-24 | 1.38 | $1.40 | 11200 |
| 2023-04-21 | 1.37 | $1.40 | 13800 |
| 2023-04-20 | 1.36 | $1.41 | 12800 |
| 2023-04-19 | 1.35 | $1.42 | 9100 |
| 2023-04-18 | 1.34 | $1.42 | 12900 |
| 2023-04-17 | 1.33 | $1.45 | 66100 |
| 2023-04-14 | 1.32 | $1.40 | 11300 |
| 2023-04-13 | 1.31 | $1.40 | 18900 |
| 2023-04-12 | 1.29 | $1.44 | 59000 |
| 2023-04-11 | 1.28 | $1.41 | 2900 |
| 2023-04-10 | 1.27 | $1.36 | — |
| 2023-04-06 | 1.26 | $1.36 | 11700 |
| 2023-04-05 | 1.25 | $1.33 | 24200 |
| 2023-04-04 | 1.25 | $1.36 | 13100 |
| 2023-04-03 | 1.25 | $1.40 | 28500 |
| 2023-03-31 | 1.25 | $1.37 | 542400 |
| 2023-03-30 | 1.25 | $1.34 | 16700 |
| 2023-03-29 | 1.26 | $1.26 | 34300 |
| 2023-03-28 | 1.27 | $1.36 | 104200 |
| 2023-03-27 | 1.27 | $1.27 | 27100 |
| 2023-03-24 | 1.27 | $1.25 | 22000 |
| 2023-03-23 | 1.26 | $1.27 | 7100 |
| 2023-03-22 | 1.25 | $1.16 | 9100 |
| 2023-03-21 | 1.24 | $1.21 | 29600 |
| 2023-03-20 | 1.24 | $1.27 | 51300 |
| 2023-03-17 | 1.23 | $1.15 | 29300 |
| 2023-03-16 | 1.23 | $1.16 | 61700 |
| 2023-03-15 | 1.23 | $1.14 | 27300 |
| 2023-03-14 | 1.24 | $1.14 | 26100 |
| 2023-03-13 | 1.24 | $1.15 | 36600 |
| 2023-03-10 | 1.24 | $1.18 | 50300 |
| 2023-03-09 | 1.25 | $1.28 | 41400 |
| 2023-03-08 | 1.27 | $1.27 | 50800 |
| 2023-03-07 | 1.29 | $1.36 | 51700 |
| 2023-03-06 | 1.30 | $1.41 | 23900 |
| 2023-03-03 | 1.31 | $1.44 | 51300 |
| 2023-03-02 | 1.32 | $1.45 | 73600 |
| 2023-03-01 | 1.33 | $1.46 | 77600 |
| 2023-02-28 | 1.33 | $1.35 | 134400 |
| 2023-02-27 | 1.33 | $1.22 | 26100 |
| 2023-02-24 | 1.34 | $1.10 | 18500 |
| 2023-02-23 | 1.37 | $1.09 | 46500 |
| 2023-02-22 | 1.40 | $1.05 | 46300 |
| 2023-02-21 | 1.42 | $1.13 | 118900 |
| 2023-02-17 | 1.43 | $1.11 | 85700 |
| 2023-02-16 | 1.43 | $1.17 | 38100 |
| 2023-02-15 | 1.42 | $1.19 | 46300 |
| 2023-02-14 | 1.40 | $1.22 | 52000 |
| 2023-02-13 | 1.38 | $1.17 | 132200 |
| 2023-02-10 | 1.37 | $1.21 | 110900 |
| 2023-02-09 | 1.36 | $1.39 | 101400 |
| 2023-02-08 | 1.33 | $1.58 | 93700 |
| 2023-02-07 | 1.29 | $1.68 | 75800 |
| 2023-02-06 | 1.24 | $1.66 | 116800 |
| 2023-02-03 | 1.19 | $1.60 | 705400 |
| 2023-02-02 | 1.15 | $1.63 | 219600 |
| 2023-02-01 | 1.10 | $1.56 | 68500 |
| 2023-01-31 | 1.06 | $1.40 | 216500 |
| 2023-01-30 | 1.02 | $1.36 | 148700 |
| 2023-01-27 | 0.99 | $1.50 | 43600 |
| 2023-01-26 | 0.95 | $1.66 | 306200 |
| 2023-01-25 | 0.90 | $1.77 | 380400 |
| 2023-01-24 | 0.85 | $1.46 | 513100 |
| 2023-01-23 | 0.81 | $1.35 | 639400 |
| 2023-01-20 | 0.77 | $1.11 | 167500 |
| 2023-01-19 | 0.75 | $0.91 | 174800 |
| 2023-01-18 | 0.74 | $0.84 | 18400 |
| 2023-01-17 | 0.73 | $0.85 | 111600 |
| 2023-01-16 | 0.72 | $0.89 | 65600 |
| 2023-01-13 | 0.70 | $0.90 | 185800 |
| 2023-01-12 | 0.69 | $0.85 | 396500 |
| 2023-01-11 | 0.68 | $0.72 | 23600 |
| 2023-01-10 | 0.67 | $0.72 | 36100 |
| 2023-01-09 | 0.67 | $0.73 | 274600 |
| 2023-01-06 | 0.66 | $0.70 | 113500 |
| 2023-01-05 | 0.65 | $0.69 | 51600 |
| 2023-01-04 | 0.65 | $0.71 | 41500 |
| 2023-01-03 | 0.65 | $0.74 | 1100 |
| 2022-12-30 | 0.64 | $0.70 | 18900 |
| 2022-12-29 | 0.63 | $0.68 | 10000 |
| 2022-12-28 | 0.63 | $0.73 | 5500 |
| 2022-12-23 | 0.62 | $0.70 | 12500 |
| 2022-12-22 | 0.61 | $0.67 | 30000 |
| 2022-12-21 | 0.61 | $0.64 | 166700 |
| 2022-12-20 | 0.60 | $0.64 | 3400 |
| 2022-12-19 | 0.60 | $0.64 | 23200 |
| 2022-12-16 | 0.60 | $0.65 | 23300 |
| 2022-12-15 | 0.59 | $0.64 | 53800 |
| 2022-12-14 | 0.59 | $0.62 | 7500 |
| 2022-12-13 | 0.59 | $0.60 | 5700 |
| 2022-12-12 | 0.59 | $0.62 | — |
| 2022-12-09 | 0.59 | $0.62 | 22100 |
| 2022-12-08 | 0.58 | $0.61 | 37400 |
| 2022-12-07 | 0.58 | $0.60 | 1000 |
| 2022-12-06 | 0.58 | $0.59 | 34300 |
| 2022-12-05 | 0.58 | $0.63 | 13300 |
| 2022-12-02 | 0.58 | $0.62 | 24000 |
| 2022-12-01 | 0.57 | $0.59 | 17900 |
| 2022-11-30 | 0.57 | $0.57 | 12000 |
| 2022-11-29 | 0.57 | $0.58 | 14100 |
| 2022-11-28 | 0.56 | $0.57 | 7600 |
| 2022-11-25 | 0.56 | $0.58 | 8500 |
| 2022-11-24 | 0.55 | $0.56 | 2000 |
| 2022-11-23 | 0.55 | $0.56 | 6800 |
| 2022-11-22 | 0.55 | $0.58 | 100 |
| 2022-11-21 | 0.55 | $0.58 | 12000 |
| 2022-11-18 | 0.55 | $0.55 | 6400 |
| 2022-11-17 | 0.55 | $0.56 | 13000 |
| 2022-11-16 | 0.55 | $0.55 | 31000 |
| 2022-11-15 | 0.55 | $0.60 | 17500 |
| 2022-11-14 | 0.55 | $0.61 | 1800 |
| 2022-11-11 | 0.54 | $0.60 | 25300 |
| 2022-11-10 | 0.54 | $0.57 | 7500 |
| 2022-11-09 | 0.54 | $0.57 | 12000 |
| 2022-11-08 | 0.54 | $0.57 | 1500 |
| 2022-11-07 | 0.54 | $0.58 | 3500 |
| 2022-11-04 | 0.54 | $0.52 | 6300 |
| 2022-11-03 | 0.54 | $0.51 | 700 |
| 2022-11-02 | 0.54 | $0.51 | 7000 |
| 2022-11-01 | 0.55 | $0.50 | 6400 |
| 2022-10-31 | 0.55 | $0.50 | 2900 |
| 2022-10-28 | 0.56 | $0.50 | 62700 |
| 2022-10-27 | 0.56 | $0.50 | 71500 |
| 2022-10-26 | 0.57 | $0.52 | 37700 |
| 2022-10-25 | 0.57 | $0.52 | 103000 |
| 2022-10-24 | 0.57 | $0.63 | 239400 |
| 2022-10-21 | 0.57 | $0.55 | 9500 |
| 2022-10-20 | 0.58 | $0.54 | 4100 |
| 2022-10-19 | 0.59 | $0.58 | 12200 |
| 2022-10-18 | 0.59 | $0.55 | 42200 |
| 2022-10-17 | 0.60 | $0.56 | 19500 |
| 2022-10-14 | 0.60 | $0.55 | 14900 |
| 2022-10-13 | 0.61 | $0.55 | 75000 |
| 2022-10-12 | 0.62 | $0.57 | 7400 |
| 2022-10-11 | 0.63 | $0.56 | 27600 |
| 2022-10-07 | 0.64 | $0.54 | 48200 |
| 2022-10-06 | 0.65 | $0.58 | 4000 |
| 2022-10-05 | 0.66 | $0.58 | 40000 |
| 2022-10-04 | 0.67 | $0.60 | 35000 |
| 2022-10-03 | 0.68 | $0.60 | 29200 |
| 2022-09-30 | 0.69 | $0.58 | 17600 |
| 2022-09-29 | 0.71 | $0.57 | 5900 |
| 2022-09-28 | 0.72 | $0.58 | 89200 |
| 2022-09-27 | 0.74 | $0.59 | 51300 |
| 2022-09-26 | 0.75 | $0.61 | 22400 |
| 2022-09-23 | 0.77 | $0.63 | 6800 |
| 2022-09-22 | 0.78 | $0.66 | 13200 |
| 2022-09-21 | 0.79 | $0.66 | 42700 |
| 2022-09-20 | 0.80 | $0.68 | 49500 |
| 2022-09-19 | 0.81 | $0.66 | 49500 |
| 2022-09-16 | 0.82 | $0.68 | 42400 |
| 2022-09-15 | 0.83 | $0.70 | 10200 |
| 2022-09-14 | 0.84 | $0.70 | 28600 |
| 2022-09-13 | 0.85 | $0.75 | 79700 |
| 2022-09-12 | 0.86 | $0.84 | 2200 |
| 2022-09-09 | 0.86 | $0.79 | 42800 |
| 2022-09-08 | 0.86 | $0.80 | 9900 |
| 2022-09-07 | 0.86 | $0.80 | 19700 |
| 2022-09-06 | 0.87 | $0.78 | 97800 |
| 2022-09-02 | 0.87 | $0.82 | 46500 |
| 2022-09-01 | 0.88 | $0.87 | 1600 |
| 2022-08-31 | 0.88 | $0.89 | 500 |
| 2022-08-30 | 0.88 | $0.86 | 3000 |
| 2022-08-29 | 0.88 | $0.86 | 4500 |
| 2022-08-26 | 0.88 | $0.91 | 500 |
| 2022-08-25 | 0.88 | $0.85 | 1700 |
| 2022-08-24 | 0.88 | $0.88 | 1500 |
| 2022-08-23 | 0.88 | $0.88 | 6000 |
| 2022-08-22 | 0.87 | $0.94 | 600 |
| 2022-08-19 | 0.87 | $0.86 | 12300 |
| 2022-08-18 | 0.86 | $0.88 | 2000 |
| 2022-08-17 | 0.86 | $0.88 | 55300 |
| 2022-08-16 | 0.86 | $0.88 | 4000 |
| 2022-08-15 | 0.85 | $0.90 | 29900 |
| 2022-08-12 | 0.85 | $0.85 | 19800 |
| 2022-08-11 | 0.85 | $0.81 | 13300 |
| 2022-08-10 | 0.85 | $0.88 | 9300 |
| 2022-08-09 | 0.85 | $0.89 | 500 |
| 2022-08-08 | 0.84 | $0.86 | 42800 |
| 2022-08-05 | 0.85 | $0.87 | 2000 |
| 2022-08-04 | 0.85 | $0.87 | 9700 |
| 2022-08-03 | 0.85 | $0.90 | 5500 |
| 2022-08-02 | 0.85 | $0.91 | 4300 |
| 2022-07-29 | 0.85 | $0.90 | 7000 |
| 2022-07-28 | 0.86 | $0.90 | 13000 |
| 2022-07-27 | 0.86 | $0.85 | 500 |
| 2022-07-26 | 0.87 | $0.81 | 2000 |
| 2022-07-25 | 0.88 | $0.85 | 900 |
| 2022-07-22 | 0.89 | $0.78 | 10100 |
| 2022-07-21 | 0.91 | $0.81 | 46300 |
| 2022-07-20 | 0.92 | $0.79 | 22200 |
| 2022-07-19 | 0.94 | $0.83 | 1600 |
| 2022-07-18 | 0.96 | $0.81 | 106500 |
| 2022-07-15 | 0.98 | $0.82 | 2000 |
| 2022-07-14 | 0.99 | $0.80 | 24900 |
| 2022-07-13 | 1.01 | $0.82 | 34400 |
| 2022-07-12 | 1.03 | $0.84 | 69200 |
| 2022-07-11 | 1.05 | $0.86 | 10700 |
| 2022-07-08 | 1.06 | $0.90 | 3500 |
| 2022-07-07 | 1.08 | $0.90 | 9600 |
| 2022-07-06 | 1.10 | $0.90 | 52400 |
| 2022-07-05 | 1.11 | $0.93 | 15700 |
| 2022-07-04 | 1.13 | $0.96 | 11800 |
| 2022-06-30 | 1.15 | $0.98 | 33200 |
| 2022-06-29 | 1.16 | $0.99 | 2300 |
| 2022-06-28 | 1.18 | $1.00 | 21800 |
| 2022-06-27 | 1.19 | $1.02 | 41800 |
| 2022-06-24 | 1.21 | $1.09 | 33700 |
| 2022-06-23 | 1.22 | $1.12 | 27300 |
| 2022-06-22 | 1.23 | $1.12 | 8200 |
| 2022-06-21 | 1.24 | $1.16 | 30800 |
| 2022-06-20 | 1.24 | $1.17 | 500 |
| 2022-06-17 | 1.25 | $1.12 | 23600 |
| 2022-06-16 | 1.26 | $1.17 | 16200 |
| 2022-06-15 | 1.27 | $1.16 | 600 |
| 2022-06-14 | 1.28 | $1.15 | 16600 |
| 2022-06-13 | 1.29 | $1.20 | 13800 |
| 2022-06-10 | 1.29 | $1.21 | 6300 |
| 2022-06-09 | 1.29 | $1.22 | 18300 |
| 2022-06-08 | 1.29 | $1.23 | 8700 |
| 2022-06-07 | 1.28 | $1.26 | 10200 |
| 2022-06-06 | 1.28 | $1.27 | 2400 |
| 2022-06-03 | 1.28 | $1.29 | 1100 |
| 2022-06-02 | 1.28 | $1.30 | 11400 |
| 2022-06-01 | 1.28 | $1.30 | 3600 |
| 2022-05-31 | 1.28 | $1.32 | 19500 |
| 2022-05-30 | 1.28 | $1.32 | 18200 |
| 2022-05-27 | 1.28 | $1.32 | 1400 |
| 2022-05-26 | 1.28 | $1.33 | 400 |
| 2022-05-25 | 1.28 | $1.30 | 7200 |
| 2022-05-24 | 1.28 | $1.17 | 43500 |
| 2022-05-20 | 1.28 | $1.32 | 8700 |
| 2022-05-19 | 1.28 | $1.36 | 2900 |
| 2022-05-18 | 1.28 | $1.35 | 42600 |
| 2022-05-17 | 1.28 | $1.42 | 175500 |
| 2022-05-16 | 1.27 | $1.22 | 1800 |
| 2022-05-13 | 1.28 | $1.20 | 15300 |
| 2022-05-12 | 1.28 | $1.20 | 11500 |
| 2022-05-11 | 1.29 | $1.22 | 2300 |
| 2022-05-10 | 1.30 | $1.12 | 47200 |
| 2022-05-09 | 1.31 | $1.25 | 16700 |
| 2022-05-06 | 1.32 | $1.31 | 16600 |
| 2022-05-05 | 1.32 | $1.30 | 3000 |
| 2022-05-04 | 1.31 | $1.30 | 5900 |
| 2022-05-03 | 1.31 | $1.31 | 28300 |
| 2022-05-02 | 1.30 | $1.30 | 13100 |
| 2022-04-29 | 1.30 | $1.30 | 1300 |
| 2022-04-28 | 1.30 | $1.30 | 5500 |
| 2022-04-27 | 1.29 | $1.30 | 62200 |
| 2022-04-26 | 1.29 | $1.32 | 58800 |
| 2022-04-25 | 1.28 | $1.29 | 147900 |
| 2022-04-22 | 1.28 | $1.30 | 39400 |
| 2022-04-21 | 1.28 | $1.30 | 34900 |
| 2022-04-20 | 1.28 | $1.31 | 1000 |
| 2022-04-19 | 1.27 | $1.30 | 21500 |
| 2022-04-18 | 1.27 | $1.31 | 18200 |
| 2022-04-14 | 1.27 | $1.33 | 7200 |
| 2022-04-13 | 1.26 | $1.36 | 3300 |
| 2022-04-12 | 1.26 | $1.36 | 13500 |
| 2022-04-11 | 1.26 | $1.36 | 15500 |
| 2022-04-08 | 1.25 | $1.37 | 23500 |
| 2022-04-07 | 1.25 | $1.33 | 1.1M |
| 2022-04-06 | 1.26 | $1.18 | 42500 |
| 2022-04-05 | 1.27 | $1.23 | 5200 |
| 2022-04-04 | 1.28 | $1.20 | 9400 |
| 2022-04-01 | 1.29 | $1.23 | 3500 |
| 2022-03-31 | 1.30 | $1.23 | 31100 |
| 2022-03-30 | 1.31 | $1.22 | 10000 |
| 2022-03-29 | 1.32 | $1.25 | 22700 |
| 2022-03-28 | 1.32 | $1.23 | 2400 |
| 2022-03-25 | 1.33 | $1.27 | 3800 |
| 2022-03-24 | 1.34 | $1.27 | 6800 |
| 2022-03-23 | 1.35 | $1.22 | 3700 |
| 2022-03-22 | 1.36 | $1.23 | 7800 |
| 2022-03-21 | 1.37 | $1.25 | 18200 |
| 2022-03-18 | 1.37 | $1.23 | 32500 |
| 2022-03-17 | 1.38 | $1.25 | 12300 |
| 2022-03-16 | 1.39 | $1.27 | 2800 |
| 2022-03-15 | 1.40 | $1.30 | 9300 |
| 2022-03-14 | 1.41 | $1.26 | 82500 |
| 2022-03-11 | 1.42 | $1.41 | 12700 |
| 2022-03-10 | 1.42 | $1.38 | 164800 |
| 2022-03-09 | 1.42 | $1.39 | 23400 |
| 2022-03-08 | 1.43 | $1.44 | 23800 |
| 2022-03-07 | 1.43 | $1.41 | 36500 |
| 2022-03-04 | 1.43 | $1.42 | 15900 |
| 2022-03-03 | 1.43 | $1.42 | 15900 |
| 2022-03-02 | 1.44 | $1.42 | 11400 |
| 2022-03-01 | 1.44 | $1.42 | 57800 |
| 2022-02-28 | 1.44 | $1.43 | 14700 |
| 2022-02-25 | 1.45 | $1.39 | 23800 |
| 2022-02-24 | 1.45 | $1.40 | 18200 |
| 2022-02-23 | 1.45 | $1.38 | 12900 |
| 2022-02-22 | 1.46 | $1.43 | 16300 |
| 2022-02-18 | 1.46 | $1.40 | 7000 |
| 2022-02-17 | 1.46 | $1.45 | 6600 |
| 2022-02-16 | 1.46 | $1.40 | 30500 |
| 2022-02-15 | 1.47 | $1.47 | 30800 |
| 2022-02-14 | 1.47 | $1.44 | 16200 |
| 2022-02-11 | 1.48 | $1.43 | 68000 |
| 2022-02-10 | 1.48 | $1.44 | 14000 |
| 2022-02-09 | 1.48 | $1.46 | 5300 |
| 2022-02-08 | 1.49 | $1.45 | 24200 |
| 2022-02-07 | 1.49 | $1.45 | 24900 |
| 2022-02-04 | 1.50 | $1.49 | 31600 |
| 2022-02-03 | 1.50 | $1.52 | 17100 |
| 2022-02-02 | 1.51 | $1.55 | 40000 |
| 2022-02-01 | 1.51 | $1.46 | 1600 |
| 2022-01-31 | 1.52 | $1.45 | 2600 |
| 2022-01-28 | 1.53 | $1.48 | 19400 |
| 2022-01-27 | 1.54 | $1.44 | 41700 |
| 2022-01-26 | 1.55 | $1.45 | 13400 |
| 2022-01-25 | 1.56 | $1.47 | 17800 |
| 2022-01-24 | 1.57 | $1.43 | 47300 |
| 2022-01-21 | 1.58 | $1.42 | 17900 |
| 2022-01-20 | 1.59 | $1.56 | 15200 |
| 2022-01-19 | 1.58 | $1.53 | 21100 |
| 2022-01-18 | 1.58 | $1.47 | 39200 |
| 2022-01-17 | 1.58 | $1.55 | 18000 |
| 2022-01-14 | 1.58 | $1.51 | 70700 |
| 2022-01-13 | 1.57 | $1.55 | 2300 |
| 2022-01-12 | 1.57 | $1.56 | 3900 |
| 2022-01-11 | 1.56 | $1.54 | 16400 |
| 2022-01-10 | 1.56 | $1.55 | 4900 |
| 2022-01-07 | 1.55 | $1.59 | 4500 |
| 2022-01-06 | 1.54 | $1.54 | 10100 |
| 2022-01-05 | 1.54 | $1.58 | 9200 |
| 2022-01-04 | 1.53 | $1.70 | 30600 |
| 2021-12-31 | 1.52 | $1.65 | 5200 |
| 2021-12-30 | 1.51 | $1.67 | 1000 |
| 2021-12-29 | 1.50 | $1.60 | 29700 |
| 2021-12-24 | 1.49 | $1.74 | 16900 |
| 2021-12-23 | 1.48 | $1.62 | 14300 |
| 2021-12-22 | 1.48 | $1.72 | 79900 |
| 2021-12-21 | 1.47 | $1.60 | 80700 |
| 2021-12-20 | 1.46 | $1.42 | 10200 |
| 2021-12-17 | 1.47 | $1.46 | 21200 |
| 2021-12-16 | 1.47 | $1.46 | 22000 |
| 2021-12-15 | 1.48 | $1.45 | 8900 |
| 2021-12-14 | 1.49 | $1.45 | 7000 |
| 2021-12-13 | 1.50 | $1.48 | 36200 |
| 2021-12-10 | 1.51 | $1.40 | 26700 |
| 2021-12-09 | 1.52 | $1.44 | 18400 |
| 2021-12-08 | 1.54 | $1.42 | 26900 |
| 2021-12-07 | 1.55 | $1.45 | 21500 |
| 2021-12-06 | 1.56 | $1.50 | 6900 |
| 2021-12-03 | 1.56 | $1.43 | 19700 |
| 2021-12-02 | 1.57 | $1.46 | 4700 |
| 2021-12-01 | 1.58 | $1.45 | 13600 |
| 2021-11-30 | 1.59 | $1.44 | 43100 |
| 2021-11-29 | 1.61 | $1.50 | 7800 |
| 2021-11-26 | 1.62 | $1.51 | 40600 |
| 2021-11-25 | 1.64 | $1.52 | 800 |
| 2021-11-24 | 1.66 | $1.50 | 21200 |
| 2021-11-23 | 1.68 | $1.55 | 177400 |
| 2021-11-22 | 1.69 | $1.50 | 26700 |
| 2021-11-19 | 1.71 | $1.58 | 85300 |
| 2021-11-18 | 1.72 | $1.60 | 10700 |
| 2021-11-17 | 1.74 | $1.65 | 11300 |
| 2021-11-16 | 1.75 | $1.65 | 13200 |
| 2021-11-15 | 1.76 | $1.67 | 61300 |
| 2021-11-12 | 1.78 | $1.65 | 38500 |
| 2021-11-11 | 1.80 | $1.73 | 35100 |
| 2021-11-10 | 1.80 | $1.67 | 47400 |
| 2021-11-09 | 1.80 | $1.58 | 91400 |
| 2021-11-08 | 1.80 | $1.58 | 51100 |
| 2021-11-05 | 1.79 | $1.65 | 113500 |
| 2021-11-04 | 1.78 | $1.55 | 236000 |
| 2021-11-03 | 1.78 | $1.76 | 42100 |
| 2021-11-02 | 1.77 | $1.79 | 33800 |
| 2021-11-01 | 1.76 | $1.76 | 42000 |
| 2021-10-29 | 1.75 | $1.88 | 43200 |
| 2021-10-28 | 1.73 | $1.90 | 18600 |
| 2021-10-27 | 1.72 | $1.87 | 50400 |
| 2021-10-26 | 1.72 | $1.80 | 17200 |
| 2021-10-25 | 1.72 | $1.85 | 11800 |
| 2021-10-22 | 1.73 | $1.86 | 43700 |
| 2021-10-21 | 1.74 | $1.86 | 49400 |
| 2021-10-20 | 1.75 | $1.91 | 35700 |
| 2021-10-19 | 1.75 | $1.95 | 8500 |
| 2021-10-18 | 1.76 | $1.91 | 43700 |
| 2021-10-15 | 1.77 | $2.08 | 120900 |
| 2021-10-14 | 1.77 | $1.75 | 67400 |
| 2021-10-13 | 1.80 | $1.68 | 52300 |
| 2021-10-12 | 1.83 | $1.52 | 88000 |
| 2021-10-08 | 1.87 | $1.48 | 99600 |
| 2021-10-07 | 1.91 | $1.52 | 10900 |
| 2021-10-06 | 1.95 | $1.49 | 82600 |
| 2021-10-05 | 1.99 | $1.57 | 26600 |
| 2021-10-04 | 2.02 | $1.62 | 78600 |
| 2021-10-01 | 2.04 | $1.45 | 296800 |
| 2021-09-30 | 2.08 | $1.61 | 320100 |
| 2021-09-29 | 2.12 | $1.61 | 90800 |
| 2021-09-28 | 2.15 | $1.83 | 143900 |
| 2021-09-27 | 2.17 | $1.94 | 88400 |
| 2021-09-24 | 2.19 | $2.00 | 27500 |
| 2021-09-23 | 2.20 | $2.00 | 80600 |
| 2021-09-22 | 2.20 | $1.99 | 23400 |
| 2021-09-21 | 2.21 | $2.01 | 54300 |
| 2021-09-20 | 2.22 | $2.06 | 250400 |
| 2021-09-17 | 2.23 | $2.19 | 80300 |
| 2021-09-16 | 2.23 | $2.12 | 88900 |
| 2021-09-15 | 2.23 | $2.30 | 30500 |
| 2021-09-14 | 2.23 | $2.31 | 43900 |
| 2021-09-13 | 2.23 | $2.37 | 78000 |
| 2021-09-10 | 2.22 | $2.30 | 42900 |
| 2021-09-09 | 2.22 | $2.23 | 52400 |
| 2021-09-08 | 2.22 | $2.20 | 34800 |
| 2021-09-07 | 2.22 | $2.17 | 39800 |
| 2021-09-03 | 2.22 | $2.20 | 55300 |
| 2021-09-02 | 2.22 | $2.25 | 31200 |
| 2021-09-01 | 2.21 | $2.31 | 24100 |
| 2021-08-31 | 2.20 | $2.29 | 41800 |
| 2021-08-30 | 2.20 | $2.23 | 31600 |
| 2021-08-27 | 2.20 | $2.19 | 14300 |
| 2021-08-26 | 2.20 | $2.21 | 24300 |
| 2021-08-25 | 2.19 | $2.16 | 22400 |
| 2021-08-24 | 2.19 | $2.18 | 20700 |
| 2021-08-23 | 2.19 | $2.18 | 6900 |
| 2021-08-20 | 2.19 | $2.18 | 84300 |
| 2021-08-19 | 2.18 | $2.15 | 244500 |
| 2021-08-18 | 2.18 | $2.20 | 30000 |
| 2021-08-17 | 2.18 | $2.22 | 22300 |
| 2021-08-16 | 2.18 | $2.31 | 51000 |
| 2021-08-13 | 2.18 | $2.24 | 5800 |
| 2021-08-12 | 2.18 | $2.20 | 24300 |
| 2021-08-11 | 2.20 | $2.33 | 57400 |
| 2021-08-10 | 2.20 | $2.26 | 39900 |
| 2021-08-09 | 2.21 | $2.16 | 24600 |
| 2021-08-06 | 2.22 | $2.11 | 129700 |
| 2021-08-05 | 2.24 | $2.13 | 17500 |
| 2021-08-04 | 2.25 | $2.15 | 35500 |
| 2021-08-03 | 2.25 | $2.17 | 8000 |
| 2021-07-30 | 2.25 | $2.18 | 32100 |
| 2021-07-29 | 2.25 | $2.20 | 60100 |
| 2021-07-28 | 2.24 | $2.15 | 27300 |
| 2021-07-27 | 2.24 | $2.17 | 64200 |
| 2021-07-26 | 2.24 | $2.18 | 73000 |
| 2021-07-23 | 2.24 | $2.06 | 131400 |
| 2021-07-22 | 2.24 | $2.05 | 123400 |
| 2021-07-21 | 2.24 | $2.12 | 144700 |
| 2021-07-20 | 2.24 | $2.16 | 221000 |
| 2021-07-19 | 2.24 | $2.24 | 151900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.61
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.94
Maximum
2.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.61 | $0.58 | 1040 |
| 2026-07-15 | 0.61 | $0.58 | 29500 |
| 2026-07-14 | 0.62 | $0.58 | 38500 |
| 2026-07-13 | 0.62 | $0.60 | 24900 |
| 2026-07-10 | 0.62 | $0.60 | 12520 |
| 2026-07-09 | 0.63 | $0.60 | 12133 |
| 2026-07-08 | 0.63 | $0.60 | 14203 |
| 2026-07-07 | 0.63 | $0.61 | 15000 |
| 2026-07-06 | 0.64 | $0.63 | 59637 |
| 2026-07-03 | 0.64 | $0.63 | 29233 |
| 2026-07-02 | 0.64 | $0.62 | 24500 |
| 2026-06-30 | 0.64 | $0.59 | 39809 |
| 2026-06-29 | 0.64 | $0.60 | 6600 |
| 2026-06-26 | 0.65 | $0.62 | 9900 |
| 2026-06-25 | 0.65 | $0.61 | 22128 |
| 2026-06-24 | 0.66 | $0.58 | 101115 |
| 2026-06-23 | 0.66 | $0.62 | 35500 |
| 2026-06-22 | 0.67 | $0.62 | 45710 |
| 2026-06-19 | 0.67 | $0.66 | 9700 |
| 2026-06-18 | 0.68 | $0.66 | 10900 |
| 2026-06-17 | 0.68 | $0.67 | 39906 |
| 2026-06-16 | 0.68 | $0.67 | 73100 |
| 2026-06-15 | 0.68 | $0.68 | 45810 |
| 2026-06-12 | 0.68 | $0.66 | 13245 |
| 2026-06-11 | 0.68 | $0.65 | 95730 |
| 2026-06-10 | 0.68 | $0.65 | 137100 |
| 2026-06-09 | 0.69 | $0.65 | 49201 |
| 2026-06-08 | 0.69 | $0.69 | 2400 |
| 2026-06-05 | 0.69 | $0.67 | 106516 |
| 2026-06-04 | 0.69 | $0.72 | 401000 |
| 2026-06-03 | 0.69 | $0.68 | 900 |
| 2026-06-02 | 0.69 | $0.68 | 20618 |
| 2026-06-01 | 0.69 | $0.70 | 42536 |
| 2026-05-29 | 0.69 | $0.69 | 45101 |
| 2026-05-28 | 0.69 | $0.71 | 8800 |
| 2026-05-27 | 0.69 | $0.69 | 18505 |
| 2026-05-26 | 0.69 | $0.70 | 93900 |
| 2026-05-25 | 0.69 | $0.68 | 10000 |
| 2026-05-22 | 0.69 | $0.67 | 1500 |
| 2026-05-21 | 0.69 | $0.67 | 36100 |
| 2026-05-20 | 0.70 | $0.68 | 75036 |
| 2026-05-19 | 0.70 | $0.69 | 85905 |
| 2026-05-15 | 0.70 | $0.67 | 34228 |
| 2026-05-14 | 0.70 | $0.69 | 46200 |
| 2026-05-13 | 0.70 | $0.72 | 12502 |
| 2026-05-12 | 0.70 | $0.76 | 38802 |
| 2026-05-11 | 0.70 | $0.72 | 53200 |
| 2026-05-08 | 0.69 | $0.69 | 49300 |
| 2026-05-07 | 0.69 | $0.68 | 29100 |
| 2026-05-06 | 0.69 | $0.68 | 36817 |
| 2026-05-05 | 0.70 | $0.65 | 30200 |
| 2026-05-04 | 0.70 | $0.65 | 45001 |
| 2026-05-01 | 0.71 | $0.69 | 13200 |
| 2026-04-30 | 0.71 | $0.69 | 2200 |
| 2026-04-29 | 0.71 | $0.68 | 87320 |
| 2026-04-28 | 0.71 | $0.70 | 52300 |
| 2026-04-27 | 0.71 | $0.70 | 5600 |
| 2026-04-24 | 0.72 | $0.70 | 53500 |
| 2026-04-23 | 0.72 | $0.73 | 23503 |
| 2026-04-22 | 0.72 | $0.74 | 34500 |
| 2026-04-21 | 0.71 | $0.72 | 12500 |
| 2026-04-20 | 0.71 | $0.71 | 8500 |
| 2026-04-17 | 0.71 | $0.74 | 56400 |
| 2026-04-16 | 0.71 | $0.71 | 115400 |
| 2026-04-15 | 0.71 | $0.70 | 29600 |
| 2026-04-14 | 0.71 | $0.71 | 31900 |
| 2026-04-13 | 0.71 | $0.70 | 20010 |
| 2026-04-10 | 0.71 | $0.70 | 13300 |
| 2026-04-09 | 0.71 | $0.70 | 12500 |
| 2026-04-08 | 0.71 | $0.71 | 31714 |
| 2026-04-07 | 0.72 | $0.69 | 16200 |
| 2026-04-06 | 0.72 | $0.70 | 105335 |
| 2026-04-02 | 0.72 | $0.72 | 38700 |
| 2026-04-01 | 0.72 | $0.69 | 80500 |
| 2026-03-31 | 0.72 | $0.70 | 39641 |
| 2026-03-30 | 0.73 | $0.69 | 30917 |
| 2026-03-27 | 0.73 | $0.69 | 21600 |
| 2026-03-26 | 0.73 | $0.70 | 4400 |
| 2026-03-25 | 0.74 | $0.71 | 17700 |
| 2026-03-24 | 0.74 | $0.70 | 8100 |
| 2026-03-23 | 0.74 | $0.69 | 25904 |
| 2026-03-20 | 0.75 | $0.68 | 180500 |
| 2026-03-19 | 0.76 | $0.68 | 51900 |
| 2026-03-18 | 0.77 | $0.71 | 61840 |
| 2026-03-17 | 0.77 | $0.73 | 69300 |
| 2026-03-16 | 0.78 | $0.74 | 20600 |
| 2026-03-13 | 0.78 | $0.73 | 21630 |
| 2026-03-12 | 0.78 | $0.77 | 10018 |
| 2026-03-11 | 0.79 | $0.75 | 21502 |
| 2026-03-10 | 0.79 | $0.78 | 15400 |
| 2026-03-09 | 0.79 | $0.77 | 31100 |
| 2026-03-06 | 0.79 | $0.75 | 36527 |
| 2026-03-05 | 0.80 | $0.76 | 19600 |
| 2026-03-04 | 0.80 | $0.78 | 23900 |
| 2026-03-03 | 0.80 | $0.77 | 39505 |
| 2026-03-02 | 0.81 | $0.81 | 244626 |
| 2026-02-27 | 0.81 | $0.78 | 65000 |
| 2026-02-26 | 0.81 | $0.82 | 110106 |
| 2026-02-25 | 0.81 | $0.82 | 227900 |
| 2026-02-24 | 0.81 | $0.77 | 35603 |
| 2026-02-23 | 0.81 | $0.80 | 337317 |
| 2026-02-20 | 0.81 | $0.72 | 193901 |
| 2026-02-19 | 0.82 | $0.70 | 235817 |
| 2026-02-18 | 0.84 | $0.71 | 105135 |
| 2026-02-17 | 0.85 | $0.73 | 47000 |
| 2026-02-13 | 0.86 | $0.77 | 75506 |
| 2026-02-12 | 0.87 | $0.75 | 103800 |
| 2026-02-11 | 0.89 | $0.78 | 32323 |
| 2026-02-10 | 0.90 | $0.78 | 146400 |
| 2026-02-09 | 0.91 | $0.78 | 1.2M |
| 2026-02-06 | 0.92 | $0.94 | 36100 |
| 2026-02-05 | 0.92 | $0.87 | 61041 |
| 2026-02-04 | 0.93 | $0.94 | 66400 |
| 2026-02-03 | 0.92 | $0.96 | 46915 |
| 2026-02-02 | 0.92 | $0.95 | 109448 |
| 2026-01-30 | 0.92 | $0.91 | 142100 |
| 2026-01-29 | 0.92 | $0.98 | 247900 |
| 2026-01-28 | 0.91 | $1.06 | 216825 |
| 2026-01-27 | 0.90 | $0.97 | 345300 |
| 2026-01-26 | 0.89 | $0.98 | 249800 |
| 2026-01-23 | 0.88 | $1.06 | 35100 |
| 2026-01-22 | 0.86 | $1.02 | 308713 |
| 2026-01-21 | 0.84 | $1.01 | 452320 |
| 2026-01-20 | 0.83 | $0.92 | 83100 |
| 2026-01-19 | 0.82 | $0.89 | 51900 |
| 2026-01-16 | 0.81 | $0.86 | 171502 |
| 2026-01-15 | 0.80 | $0.90 | 176200 |
| 2026-01-14 | 0.79 | $0.82 | 76016 |
| 2026-01-13 | 0.79 | $0.81 | 97122 |
| 2026-01-12 | 0.79 | $0.82 | 292100 |
| 2026-01-09 | 0.78 | $0.80 | 68800 |
| 2026-01-08 | 0.78 | $0.79 | 42500 |
| 2026-01-07 | 0.78 | $0.80 | 77000 |
| 2026-01-06 | 0.78 | $0.80 | 104502 |
| 2026-01-05 | 0.78 | $0.78 | 85347 |
| 2026-01-02 | 0.78 | $0.77 | 7100 |
| 2025-12-31 | 0.78 | $0.75 | 189200 |
| 2025-12-30 | 0.78 | $0.77 | 78300 |
| 2025-12-29 | 0.78 | $0.79 | 86600 |
| 2025-12-24 | 0.78 | $0.81 | 84419 |
| 2025-12-23 | 0.78 | $0.79 | 169900 |
| 2025-12-22 | 0.78 | $0.79 | 62347 |
| 2025-12-19 | 0.78 | $0.78 | 55000 |
| 2025-12-18 | 0.78 | $0.78 | 113600 |
| 2025-12-17 | 0.77 | $0.77 | 59332 |
| 2025-12-16 | 0.78 | $0.79 | 19500 |
| 2025-12-15 | 0.77 | $0.77 | 86022 |
| 2025-12-12 | 0.77 | $0.83 | 63700 |
| 2025-12-11 | 0.77 | $0.85 | 77900 |
| 2025-12-10 | 0.76 | $0.81 | 14001 |
| 2025-12-09 | 0.75 | $0.84 | 48115 |
| 2025-12-08 | 0.75 | $0.82 | 32500 |
| 2025-12-05 | 0.74 | $0.81 | 27613 |
| 2025-12-04 | 0.73 | $0.76 | 29000 |
| 2025-12-03 | 0.73 | $0.73 | 28840 |
| 2025-12-02 | 0.73 | $0.75 | 23810 |
| 2025-12-01 | 0.72 | $0.75 | 248548 |
| 2025-11-28 | 0.72 | $0.72 | 53800 |
| 2025-11-27 | 0.72 | $0.71 | 12300 |
| 2025-11-26 | 0.72 | $0.71 | 39706 |
| 2025-11-25 | 0.72 | $0.72 | 116800 |
| 2025-11-24 | 0.72 | $0.70 | 120002 |
| 2025-11-21 | 0.73 | $0.72 | 205000 |
| 2025-11-20 | 0.73 | $0.71 | 148201 |
| 2025-11-19 | 0.73 | $0.72 | 141543 |
| 2025-11-18 | 0.73 | $0.75 | 295200 |
| 2025-11-17 | 0.73 | $0.67 | 53637 |
| 2025-11-14 | 0.74 | $0.69 | 37600 |
| 2025-11-13 | 0.74 | $0.71 | 74500 |
| 2025-11-12 | 0.74 | $0.70 | 1900 |
| 2025-11-11 | 0.75 | $0.71 | 23414 |
| 2025-11-10 | 0.75 | $0.70 | 48528 |
| 2025-11-07 | 0.76 | $0.70 | 5900 |
| 2025-11-06 | 0.76 | $0.70 | 64100 |
| 2025-11-05 | 0.77 | $0.71 | 40500 |
| 2025-11-04 | 0.78 | $0.70 | 115900 |
| 2025-11-03 | 0.78 | $0.74 | 55810 |
| 2025-10-31 | 0.79 | $0.78 | 7500 |
| 2025-10-30 | 0.79 | $0.78 | 60800 |
| 2025-10-29 | 0.79 | $0.78 | 81600 |
| 2025-10-28 | 0.79 | $0.80 | 73744 |
| 2025-10-27 | 0.79 | $0.78 | 31511 |
| 2025-10-24 | 0.79 | $0.78 | 54000 |
| 2025-10-23 | 0.79 | $0.80 | 23600 |
| 2025-10-22 | 0.79 | $0.79 | 15300 |
| 2025-10-21 | 0.79 | $0.78 | 67939 |
| 2025-10-20 | 0.80 | $0.85 | 7600 |
| 2025-10-17 | 0.79 | $0.78 | 80600 |
| 2025-10-16 | 0.79 | $0.81 | 69125 |
| 2025-10-15 | 0.79 | $0.86 | 371120 |
| 2025-10-14 | 0.78 | $0.83 | 132717 |
| 2025-10-10 | 0.78 | $0.78 | 100300 |
| 2025-10-09 | 0.78 | $0.79 | 64736 |
| 2025-10-08 | 0.78 | $0.79 | 20300 |
| 2025-10-07 | 0.77 | $0.79 | 3408 |
| 2025-10-06 | 0.77 | $0.78 | 93300 |
| 2025-10-03 | 0.77 | $0.76 | 52607 |
| 2025-10-02 | 0.77 | $0.80 | 98630 |
| 2025-10-01 | 0.77 | $0.85 | 34905 |
| 2025-09-30 | 0.76 | $0.84 | 66725 |
| 2025-09-29 | 0.75 | $0.86 | 135503 |
| 2025-09-26 | 0.74 | $0.79 | 115200 |
| 2025-09-25 | 0.74 | $0.78 | 56200 |
| 2025-09-24 | 0.73 | $0.75 | 17402 |
| 2025-09-23 | 0.73 | $0.74 | 15240 |
| 2025-09-22 | 0.73 | $0.75 | 97502 |
| 2025-09-19 | 0.73 | $0.76 | 27204 |
| 2025-09-18 | 0.73 | $0.74 | 16500 |
| 2025-09-17 | 0.72 | $0.74 | 31633 |
| 2025-09-16 | 0.72 | $0.79 | 28700 |
| 2025-09-15 | 0.72 | $0.76 | 9315 |
| 2025-09-12 | 0.71 | $0.77 | 9500 |
| 2025-09-11 | 0.70 | $0.79 | 1500 |
| 2025-09-10 | 0.70 | $0.76 | 47626 |
| 2025-09-09 | 0.69 | $0.77 | 25300 |
| 2025-09-08 | 0.68 | $0.80 | 20731 |
| 2025-09-05 | 0.67 | $0.75 | 15500 |
| 2025-09-04 | 0.66 | $0.75 | 131710 |
| 2025-09-03 | 0.65 | $0.76 | 28700 |
| 2025-09-02 | 0.64 | $0.76 | 225114 |
| 2025-08-29 | 0.63 | $0.75 | 106208 |
| 2025-08-28 | 0.61 | $0.70 | 118222 |
| 2025-08-27 | 0.60 | $0.64 | 32413 |
| 2025-08-26 | 0.60 | $0.64 | 36000 |
| 2025-08-25 | 0.59 | $0.63 | 28500 |
| 2025-08-22 | 0.59 | $0.62 | 75300 |
| 2025-08-21 | 0.59 | $0.60 | 20340 |
| 2025-08-20 | 0.59 | $0.59 | 20500 |
| 2025-08-19 | 0.59 | $0.59 | 40000 |
| 2025-08-18 | 0.59 | $0.60 | 161600 |
| 2025-08-15 | 0.58 | $0.59 | 9800 |
| 2025-08-14 | 0.58 | $0.59 | 44200 |
| 2025-08-13 | 0.58 | $0.59 | 22800 |
| 2025-08-12 | 0.58 | $0.57 | 7000 |
| 2025-08-11 | 0.58 | $0.57 | 75600 |
| 2025-08-08 | 0.59 | $0.57 | 23900 |
| 2025-08-07 | 0.59 | $0.54 | 43200 |
| 2025-08-06 | 0.59 | $0.55 | 29910 |
| 2025-08-05 | 0.60 | $0.56 | 46222 |
| 2025-08-01 | 0.60 | $0.56 | 17000 |
| 2025-07-31 | 0.60 | $0.57 | 4100 |
| 2025-07-30 | 0.61 | $0.60 | 29400 |
| 2025-07-29 | 0.61 | $0.59 | 12500 |
| 2025-07-28 | 0.61 | $0.61 | 26200 |
| 2025-07-25 | 0.61 | $0.64 | 51500 |
| 2025-07-24 | 0.61 | $0.62 | 20700 |
| 2025-07-23 | 0.61 | $0.61 | 22800 |
| 2025-07-22 | 0.61 | $0.60 | 52100 |
| 2025-07-21 | 0.61 | $0.63 | 21525 |
| 2025-07-18 | 0.60 | $0.60 | 9500 |
| 2025-07-17 | 0.60 | $0.60 | 52500 |
| 2025-07-16 | 0.61 | $0.60 | 24100 |
| 2025-07-15 | 0.61 | $0.63 | 153600 |
| 2025-07-14 | 0.60 | $0.59 | 19000 |
| 2025-07-11 | 0.60 | $0.60 | 82000 |
| 2025-07-10 | 0.60 | $0.60 | 39700 |
| 2025-07-09 | 0.61 | $0.60 | 15100 |
| 2025-07-08 | 0.61 | $0.58 | 31300 |
| 2025-07-07 | 0.61 | $0.59 | 8236 |
| 2025-07-04 | 0.61 | $0.60 | 31000 |
| 2025-07-03 | 0.61 | $0.60 | 18930 |
| 2025-07-02 | 0.61 | $0.61 | 6100 |
| 2025-06-30 | 0.61 | $0.60 | 2733 |
| 2025-06-27 | 0.61 | $0.61 | 64000 |
| 2025-06-26 | 0.61 | $0.63 | 3600 |
| 2025-06-25 | 0.61 | $0.63 | 76600 |
| 2025-06-24 | 0.61 | $0.64 | 54820 |
| 2025-06-23 | 0.61 | $0.60 | 25400 |
| 2025-06-20 | 0.61 | $0.60 | 3500 |
| 2025-06-19 | 0.61 | $0.60 | 18000 |
| 2025-06-18 | 0.61 | $0.60 | 509600 |
| 2025-06-17 | 0.61 | $0.65 | 7500 |
| 2025-06-16 | 0.61 | $0.65 | 32200 |
| 2025-06-13 | 0.61 | $0.70 | 290400 |
| 2025-06-12 | 0.60 | $0.62 | 20014 |
| 2025-06-11 | 0.59 | $0.63 | 56200 |
| 2025-06-10 | 0.59 | $0.60 | 19200 |
| 2025-06-09 | 0.59 | $0.61 | 15500 |
| 2025-06-06 | 0.59 | $0.59 | 19800 |
| 2025-06-05 | 0.58 | $0.59 | 21800 |
| 2025-06-04 | 0.58 | $0.56 | 75000 |
| 2025-06-03 | 0.59 | $0.60 | 41600 |
| 2025-06-02 | 0.59 | $0.61 | 28000 |
| 2025-05-30 | 0.58 | $0.58 | 70300 |
| 2025-05-29 | 0.58 | $0.60 | 7800 |
| 2025-05-28 | 0.58 | $0.59 | 10900 |
| 2025-05-27 | 0.58 | $0.60 | 15400 |
| 2025-05-26 | 0.58 | $0.58 | 22300 |
| 2025-05-23 | 0.58 | $0.60 | 45500 |
| 2025-05-22 | 0.58 | $0.59 | 121200 |
| 2025-05-21 | 0.57 | $0.60 | 2500 |
| 2025-05-20 | 0.57 | $0.55 | 68000 |
| 2025-05-16 | 0.57 | $0.55 | 33012 |
| 2025-05-15 | 0.58 | $0.60 | 6500 |
| 2025-05-14 | 0.57 | $0.60 | 7520 |
| 2025-05-13 | 0.57 | $0.64 | 1000 |
| 2025-05-12 | 0.56 | $0.60 | 6600 |
| 2025-05-09 | 0.56 | $0.58 | 9001 |
| 2025-05-08 | 0.56 | $0.64 | 3600 |
| 2025-05-07 | 0.55 | $0.65 | 22600 |
| 2025-05-06 | 0.54 | $0.63 | 76900 |
| 2025-05-05 | 0.53 | $0.57 | 38100 |
| 2025-05-02 | 0.53 | $0.54 | 34500 |
| 2025-05-01 | 0.53 | $0.55 | 600 |
| 2025-04-30 | 0.52 | $0.55 | 1300 |
| 2025-04-29 | 0.52 | $0.55 | 30400 |
| 2025-04-28 | 0.52 | $0.55 | 73010 |
| 2025-04-25 | 0.51 | $0.50 | 19100 |
| 2025-04-24 | 0.51 | $0.51 | 6300 |
| 2025-04-23 | 0.51 | $0.50 | 23000 |
| 2025-04-22 | 0.52 | $0.52 | 48100 |
| 2025-04-21 | 0.52 | $0.54 | 13200 |
| 2025-04-17 | 0.51 | $0.51 | 44701 |
| 2025-04-16 | 0.51 | $0.51 | 43101 |
| 2025-04-15 | 0.51 | $0.50 | 33701 |
| 2025-04-14 | 0.52 | $0.50 | 13200 |
| 2025-04-11 | 0.52 | $0.49 | 91938 |
| 2025-04-10 | 0.52 | $0.50 | 11925 |
| 2025-04-09 | 0.52 | $0.49 | 1400 |
| 2025-04-08 | 0.53 | $0.48 | 13601 |
| 2025-04-07 | 0.53 | $0.46 | 23130 |
| 2025-04-04 | 0.54 | $0.45 | 43519 |
| 2025-04-03 | 0.55 | $0.54 | — |
| 2025-04-02 | 0.55 | $0.54 | 21500 |
| 2025-04-01 | 0.55 | $0.53 | 32900 |
| 2025-03-31 | 0.55 | $0.51 | 69800 |
| 2025-03-28 | 0.55 | $0.54 | 25000 |
| 2025-03-27 | 0.56 | $0.55 | 1000 |
| 2025-03-26 | 0.56 | $0.52 | 79200 |
| 2025-03-25 | 0.56 | $0.57 | 16700 |
| 2025-03-24 | 0.56 | $0.56 | 8600 |
| 2025-03-21 | 0.56 | $0.55 | 8600 |
| 2025-03-20 | 0.56 | $0.55 | 31000 |
| 2025-03-19 | 0.56 | $0.55 | 16300 |
| 2025-03-18 | 0.56 | $0.57 | 81500 |
| 2025-03-17 | 0.56 | $0.53 | 62503 |
| 2025-03-14 | 0.57 | $0.60 | 12800 |
| 2025-03-13 | 0.56 | $0.60 | 24125 |
| 2025-03-12 | 0.56 | $0.55 | 9100 |
| 2025-03-11 | 0.56 | $0.54 | 4000 |
| 2025-03-10 | 0.56 | $0.55 | 10000 |
| 2025-03-07 | 0.56 | $0.55 | 175000 |
| 2025-03-06 | 0.56 | $0.50 | 58200 |
| 2025-03-05 | 0.57 | $0.51 | 500 |
| 2025-03-04 | 0.58 | $0.51 | 28325 |
| 2025-03-03 | 0.58 | $0.53 | 53100 |
| 2025-02-28 | 0.59 | $0.54 | 15510 |
| 2025-02-27 | 0.59 | $0.55 | 13805 |
| 2025-02-26 | 0.60 | $0.56 | 21000 |
| 2025-02-25 | 0.60 | $0.59 | 20900 |
| 2025-02-24 | 0.60 | $0.56 | 1000 |
| 2025-02-21 | 0.61 | $0.59 | 59600 |
| 2025-02-20 | 0.61 | $0.57 | 1501 |
| 2025-02-19 | 0.61 | $0.59 | 18810 |
| 2025-02-18 | 0.61 | $0.59 | 2700 |
| 2025-02-14 | 0.62 | $0.58 | 52300 |
| 2025-02-13 | 0.62 | $0.59 | 7000 |
| 2025-02-12 | 0.62 | $0.59 | 11100 |
| 2025-02-11 | 0.63 | $0.60 | 100500 |
| 2025-02-10 | 0.63 | $0.64 | 10100 |
| 2025-02-07 | 0.63 | $0.61 | 20600 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | 7700 |
| 2025-02-04 | 0.63 | $0.63 | 13000 |
| 2025-02-03 | 0.63 | $0.62 | 38730 |
| 2025-01-31 | 0.64 | $0.63 | 6000 |
| 2025-01-30 | 0.64 | $0.64 | 12300 |
| 2025-01-29 | 0.64 | $0.63 | 8516 |
| 2025-01-28 | 0.64 | $0.63 | 12800 |
| 2025-01-27 | 0.64 | $0.61 | 29200 |
| 2025-01-24 | 0.64 | $0.64 | 19000 |
| 2025-01-23 | 0.64 | $0.64 | 26145 |
| 2025-01-22 | 0.64 | $0.65 | 22700 |
| 2025-01-21 | 0.64 | $0.66 | 42200 |
| 2025-01-20 | 0.64 | $0.67 | 143540 |
| 2025-01-17 | 0.63 | $0.71 | 53000 |
| 2025-01-16 | 0.62 | $0.66 | 85400 |
| 2025-01-15 | 0.62 | $0.65 | 34625 |
| 2025-01-14 | 0.62 | $0.62 | 7316 |
| 2025-01-13 | 0.62 | $0.62 | 3000 |
| 2025-01-10 | 0.62 | $0.60 | 30700 |
| 2025-01-09 | 0.62 | $0.61 | — |
| 2025-01-08 | 0.62 | $0.61 | 7000 |
| 2025-01-07 | 0.62 | $0.62 | 15000 |
| 2025-01-06 | 0.62 | $0.63 | 3000 |
| 2025-01-03 | 0.62 | $0.62 | 3510 |
| 2025-01-02 | 0.62 | $0.62 | 4600 |
| 2024-12-31 | 0.62 | $0.59 | 11000 |
| 2024-12-30 | 0.62 | $0.57 | 10506 |
| 2024-12-27 | 0.63 | $0.57 | 56041 |
| 2024-12-24 | 0.63 | $0.60 | 6600 |
| 2024-12-23 | 0.64 | $0.59 | 23000 |
| 2024-12-20 | 0.64 | $0.61 | 15300 |
| 2024-12-19 | 0.64 | $0.60 | 16000 |
| 2024-12-18 | 0.65 | $0.62 | 3200 |
| 2024-12-17 | 0.65 | $0.61 | 16000 |
| 2024-12-16 | 0.65 | $0.65 | 3600 |
| 2024-12-13 | 0.66 | $0.65 | 5300 |
| 2024-12-12 | 0.66 | $0.65 | 50625 |
| 2024-12-11 | 0.66 | $0.66 | 25100 |
| 2024-12-10 | 0.66 | $0.68 | 2100 |
| 2024-12-09 | 0.65 | $0.69 | 18700 |
| 2024-12-06 | 0.65 | $0.70 | 13000 |
| 2024-12-05 | 0.64 | $0.68 | 73800 |
| 2024-12-04 | 0.64 | $0.67 | 3600 |
| 2024-12-03 | 0.64 | $0.63 | 32000 |
| 2024-12-02 | 0.64 | $0.64 | 44908 |
| 2024-11-29 | 0.64 | $0.65 | 63300 |
| 2024-11-28 | 0.64 | $0.63 | 4000 |
| 2024-11-27 | 0.64 | $0.66 | 54600 |
| 2024-11-26 | 0.64 | $0.63 | 31400 |
| 2024-11-25 | 0.64 | $0.62 | 23000 |
| 2024-11-22 | 0.64 | $0.62 | 19800 |
| 2024-11-21 | 0.64 | $0.62 | 29400 |
| 2024-11-20 | 0.64 | $0.64 | 2000 |
| 2024-11-19 | 0.64 | $0.65 | — |
| 2024-11-18 | 0.64 | $0.65 | 24500 |
| 2024-11-15 | 0.64 | $0.61 | 11710 |
| 2024-11-14 | 0.64 | $0.60 | 60600 |
| 2024-11-13 | 0.65 | $0.62 | 11200 |
| 2024-11-12 | 0.65 | $0.67 | 64500 |
| 2024-11-11 | 0.65 | $0.65 | 10400 |
| 2024-11-08 | 0.65 | $0.64 | 14700 |
| 2024-11-07 | 0.65 | $0.65 | 12900 |
| 2024-11-06 | 0.65 | $0.69 | 15135 |
| 2024-11-05 | 0.64 | $0.67 | 3800 |
| 2024-11-04 | 0.64 | $0.74 | 35400 |
| 2024-11-01 | 0.63 | $0.72 | 81900 |
| 2024-10-31 | 0.62 | $0.67 | 32910 |
| 2024-10-30 | 0.62 | $0.68 | 97800 |
| 2024-10-29 | 0.61 | $0.67 | 9000 |
| 2024-10-28 | 0.60 | $0.67 | 26715 |
| 2024-10-25 | 0.59 | $0.66 | 16500 |
| 2024-10-24 | 0.59 | $0.68 | 14545 |
| 2024-10-23 | 0.58 | $0.68 | 67300 |
| 2024-10-22 | 0.57 | $0.62 | 7110 |
| 2024-10-21 | 0.56 | $0.61 | 7348 |
| 2024-10-18 | 0.56 | $0.60 | 8200 |
| 2024-10-17 | 0.55 | $0.60 | 37700 |
| 2024-10-16 | 0.55 | $0.57 | 37000 |
| 2024-10-15 | 0.55 | $0.58 | 14400 |
| 2024-10-11 | 0.54 | $0.59 | 12630 |
| 2024-10-10 | 0.54 | $0.59 | 37100 |
| 2024-10-09 | 0.53 | $0.57 | 900 |
| 2024-10-08 | 0.53 | $0.54 | 11000 |
| 2024-10-07 | 0.53 | $0.56 | 32500 |
| 2024-10-04 | 0.52 | $0.56 | 7835 |
| 2024-10-03 | 0.52 | $0.57 | 16500 |
| 2024-10-02 | 0.51 | $0.54 | 13600 |
| 2024-10-01 | 0.51 | $0.52 | 54820 |
| 2024-09-30 | 0.51 | $0.55 | 104130 |
| 2024-09-27 | 0.50 | $0.57 | 7025 |
| 2024-09-26 | 0.50 | $0.58 | 141200 |
| 2024-09-25 | 0.49 | $0.51 | 99206 |
| 2024-09-24 | 0.49 | $0.50 | 306428 |
| 2024-09-23 | 0.48 | $0.49 | 150500 |
| 2024-09-20 | 0.48 | $0.49 | 22000 |
| 2024-09-19 | 0.48 | $0.49 | 31000 |
| 2024-09-18 | 0.48 | $0.47 | 9000 |
| 2024-09-17 | 0.48 | $0.47 | 8200 |
| 2024-09-16 | 0.48 | $0.49 | 10000 |
| 2024-09-13 | 0.48 | $0.49 | — |
| 2024-09-12 | 0.48 | $0.49 | 18500 |
| 2024-09-11 | 0.48 | $0.48 | 13300 |
| 2024-09-10 | 0.48 | $0.49 | 15500 |
| 2024-09-09 | 0.48 | $0.48 | 500 |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | 24300 |
| 2024-09-04 | 0.49 | $0.50 | — |
| 2024-09-03 | 0.48 | $0.50 | 40020 |
| 2024-08-30 | 0.48 | $0.51 | 44500 |
| 2024-08-29 | 0.48 | $0.49 | 59100 |
| 2024-08-28 | 0.48 | $0.49 | — |
| 2024-08-27 | 0.48 | $0.49 | 5510 |
| 2024-08-26 | 0.48 | $0.47 | 53900 |
| 2024-08-23 | 0.48 | $0.48 | 28500 |
| 2024-08-22 | 0.48 | $0.46 | 10021 |
| 2024-08-21 | 0.48 | $0.45 | 71447 |
| 2024-08-20 | 0.48 | $0.48 | 51800 |
| 2024-08-19 | 0.48 | $0.47 | 4500 |
| 2024-08-16 | 0.48 | $0.46 | 84500 |
| 2024-08-15 | 0.49 | $0.46 | 16000 |
| 2024-08-14 | 0.49 | $0.48 | 107200 |
| 2024-08-13 | 0.49 | $0.48 | 12000 |
| 2024-08-12 | 0.49 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | 6100 |
| 2024-08-08 | 0.49 | $0.45 | 47400 |
| 2024-08-07 | 0.50 | $0.46 | 11040 |
| 2024-08-06 | 0.50 | $0.47 | 14333 |
| 2024-08-02 | 0.51 | $0.46 | 9900 |
| 2024-08-01 | 0.51 | $0.48 | 15630 |
| 2024-07-31 | 0.52 | $0.50 | 47600 |
| 2024-07-30 | 0.52 | $0.51 | 8500 |
| 2024-07-29 | 0.52 | $0.50 | 5400 |
| 2024-07-26 | 0.52 | $0.51 | 23200 |
| 2024-07-25 | 0.52 | $0.49 | 40135 |
| 2024-07-24 | 0.53 | $0.50 | 16000 |
| 2024-07-23 | 0.53 | $0.51 | 27500 |
| 2024-07-22 | 0.53 | $0.55 | 2590 |
| 2024-07-19 | 0.53 | $0.55 | 5021 |
| 2024-07-18 | 0.53 | $0.54 | 3000 |
| 2024-07-17 | 0.53 | $0.58 | 54000 |
| 2024-07-16 | 0.52 | $0.59 | 92818 |
| 2024-07-15 | 0.51 | $0.55 | 55000 |
| 2024-07-12 | 0.51 | $0.51 | 17001 |
| 2024-07-11 | 0.51 | $0.52 | 121825 |
| 2024-07-10 | 0.51 | $0.47 | 132144 |
| 2024-07-09 | 0.51 | $0.44 | 61611 |
| 2024-07-08 | 0.52 | $0.45 | 63044 |
| 2024-07-05 | 0.52 | $0.47 | 118100 |
| 2024-07-04 | 0.53 | $0.46 | 41127 |
| 2024-07-03 | 0.54 | $0.46 | 139800 |
| 2024-07-02 | 0.55 | $0.48 | 29781 |
| 2024-06-28 | 0.55 | $0.49 | 82598 |
| 2024-06-27 | 0.56 | $0.50 | 31900 |
| 2024-06-26 | 0.57 | $0.51 | 39426 |
| 2024-06-25 | 0.57 | $0.52 | 95500 |
| 2024-06-24 | 0.58 | $0.53 | 43800 |
| 2024-06-21 | 0.58 | $0.55 | 65750 |
| 2024-06-20 | 0.59 | $0.54 | 96081 |
| 2024-06-19 | 0.59 | $0.57 | 43230 |
| 2024-06-18 | 0.59 | $0.57 | 23008 |
| 2024-06-17 | 0.60 | $0.56 | 24450 |
| 2024-06-14 | 0.60 | $0.58 | 8125 |
| 2024-06-13 | 0.60 | $0.57 | 8470 |
| 2024-06-12 | 0.61 | $0.60 | 500 |
| 2024-06-11 | 0.61 | $0.57 | 5638 |
| 2024-06-10 | 0.61 | $0.56 | 67742 |
| 2024-06-07 | 0.62 | $0.62 | 21625 |
| 2024-06-06 | 0.62 | $0.60 | 10450 |
| 2024-06-05 | 0.62 | $0.59 | 24500 |
| 2024-06-04 | 0.62 | $0.58 | 24000 |
| 2024-06-03 | 0.63 | $0.60 | 17100 |
| 2024-05-31 | 0.63 | $0.61 | 14520 |
| 2024-05-30 | 0.63 | $0.60 | 6500 |
| 2024-05-29 | 0.63 | $0.58 | 9795 |
| 2024-05-28 | 0.64 | $0.59 | 40210 |
| 2024-05-27 | 0.64 | $0.60 | 33951 |
| 2024-05-24 | 0.65 | $0.61 | 30606 |
| 2024-05-23 | 0.65 | $0.64 | 7572 |
| 2024-05-22 | 0.65 | $0.64 | 17130 |
| 2024-05-21 | 0.66 | $0.67 | 198200 |
| 2024-05-17 | 0.65 | $0.65 | 33000 |
| 2024-05-15 | 0.66 | $0.66 | 700 |
| 2024-05-14 | 0.65 | $0.65 | 10997 |
| 2024-05-13 | 0.66 | $0.66 | 3059 |
| 2024-05-10 | 0.65 | $0.66 | 18500 |
| 2024-05-09 | 0.65 | $0.66 | 19500 |
| 2024-05-08 | 0.65 | $0.68 | 25600 |
| 2024-05-07 | 0.65 | $0.61 | 39300 |
| 2024-05-06 | 0.65 | $0.64 | 24200 |
| 2024-05-03 | 0.66 | $0.64 | 2300 |
| 2024-05-02 | 0.66 | $0.63 | 5500 |
| 2024-05-01 | 0.66 | $0.63 | 1000 |
| 2024-04-30 | 0.66 | $0.60 | 79025 |
| 2024-04-29 | 0.67 | $0.64 | 24510 |
| 2024-04-26 | 0.67 | $0.63 | 22900 |
| 2024-04-25 | 0.68 | $0.61 | 140336 |
| 2024-04-24 | 0.69 | $0.61 | 103083 |
| 2024-04-23 | 0.69 | $0.64 | 12120 |
| 2024-04-22 | 0.70 | $0.63 | 66396 |
| 2024-04-19 | 0.71 | $0.66 | 113500 |
| 2024-04-18 | 0.71 | $0.67 | 187201 |
| 2024-04-17 | 0.72 | $0.66 | 42615 |
| 2024-04-16 | 0.72 | $0.68 | 32800 |
| 2024-04-15 | 0.73 | $0.68 | 24888 |
| 2024-04-12 | 0.73 | $0.70 | 33705 |
| 2024-04-11 | 0.74 | $0.69 | 34275 |
| 2024-04-10 | 0.74 | $0.70 | 33475 |
| 2024-04-09 | 0.75 | $0.73 | 9751 |
| 2024-04-08 | 0.75 | $0.73 | 15000 |
| 2024-04-05 | 0.75 | $0.72 | 34000 |
| 2024-04-04 | 0.75 | $0.74 | 4000 |
| 2024-04-03 | 0.75 | $0.73 | 10460 |
| 2024-04-02 | 0.76 | $0.73 | 8075 |
| 2024-04-01 | 0.76 | $0.73 | 58305 |
| 2024-03-28 | 0.76 | $0.72 | 13500 |
| 2024-03-27 | 0.77 | $0.74 | 1100 |
| 2024-03-26 | 0.77 | $0.72 | 27300 |
| 2024-03-25 | 0.77 | $0.75 | 1500 |
| 2024-03-22 | 0.78 | $0.74 | 10025 |
| 2024-03-21 | 0.78 | $0.75 | 8003 |
| 2024-03-20 | 0.78 | $0.75 | 25000 |
| 2024-03-19 | 0.79 | $0.79 | 10600 |
| 2024-03-15 | 0.79 | $0.77 | 7249 |
| 2024-03-14 | 0.79 | $0.78 | 19092 |
| 2024-03-13 | 0.79 | $0.78 | 29990 |
| 2024-03-12 | 0.79 | $0.79 | 29610 |
| 2024-03-11 | 0.79 | $0.78 | 27084 |
| 2024-03-08 | 0.79 | $0.82 | 127942 |
| 2024-03-07 | 0.79 | $0.79 | 13050 |
| 2024-03-06 | 0.79 | $0.82 | 11000 |
| 2024-03-05 | 0.78 | $0.84 | 500 |
| 2024-03-04 | 0.78 | $0.83 | 33833 |
| 2024-03-01 | 0.77 | $0.81 | 18500 |
| 2024-02-29 | 0.77 | $0.80 | 45850 |
| 2024-02-28 | 0.76 | $0.78 | 12500 |
| 2024-02-27 | 0.76 | $0.78 | 3500 |
| 2024-02-26 | 0.76 | $0.78 | 21310 |
| 2024-02-23 | 0.76 | $0.80 | 14200 |
| 2024-02-22 | 0.75 | $0.77 | 16125 |
| 2024-02-21 | 0.75 | $0.80 | 25800 |
| 2024-02-20 | 0.75 | $0.73 | 3313 |
| 2024-02-16 | 0.75 | $0.71 | 7170 |
| 2024-02-15 | 0.75 | $0.73 | 48002 |
| 2024-02-14 | 0.75 | $0.76 | 1580 |
| 2024-02-13 | 0.75 | $0.77 | 16382 |
| 2024-02-12 | 0.75 | $0.83 | 64137 |
| 2024-02-09 | 0.74 | $0.75 | 5898 |
| 2024-02-08 | 0.74 | $0.74 | 1791 |
| 2024-02-07 | 0.74 | $0.71 | 17028 |
| 2024-02-06 | 0.74 | $0.75 | 2500 |
| 2024-02-05 | 0.74 | $0.71 | 2500 |
| 2024-02-02 | 0.75 | $0.71 | 20504 |
| 2024-02-01 | 0.75 | $0.71 | 5500 |
| 2024-01-31 | 0.75 | $0.71 | 3000 |
| 2024-01-30 | 0.76 | $0.71 | 17000 |
| 2024-01-29 | 0.76 | $0.74 | 14235 |
| 2024-01-26 | 0.77 | $0.75 | 47000 |
| 2024-01-25 | 0.77 | $0.73 | 8200 |
| 2024-01-24 | 0.77 | $0.70 | 13800 |
| 2024-01-23 | 0.78 | $0.70 | 20016 |
| 2024-01-22 | 0.79 | $0.68 | 63665 |
| 2024-01-19 | 0.80 | $0.71 | 15365 |
| 2024-01-18 | 0.81 | $0.72 | 24000 |
| 2024-01-17 | 0.82 | $0.74 | 44442 |
| 2024-01-16 | 0.83 | $0.75 | 107347 |
| 2024-01-15 | 0.84 | $0.78 | 26214 |
| 2024-01-12 | 0.84 | $0.81 | 43342 |
| 2024-01-11 | 0.85 | $0.81 | 41250 |
| 2024-01-10 | 0.85 | $0.80 | 119250 |
| 2024-01-09 | 0.86 | $0.85 | 383273 |
| 2024-01-08 | 0.86 | $0.80 | 92873 |
| 2024-01-05 | 0.86 | $0.87 | 2000 |
| 2024-01-04 | 0.86 | $0.86 | 10000 |
| 2024-01-03 | 0.86 | $0.85 | 5915 |
| 2024-01-02 | 0.86 | $0.90 | 28000 |
| 2023-12-29 | 0.86 | $0.92 | 5800 |
| 2023-12-28 | 0.85 | $0.87 | 108535 |
| 2023-12-27 | 0.85 | $0.91 | 89240 |
| 2023-12-22 | 0.84 | $0.80 | 24451 |
| 2023-12-21 | 0.85 | $0.85 | 17500 |
| 2023-12-20 | 0.85 | $0.85 | 19650 |
| 2023-12-19 | 0.85 | $0.87 | 19024 |
| 2023-12-18 | 0.84 | $0.90 | 4500 |
| 2023-12-15 | 0.84 | $0.88 | 51551 |
| 2023-12-14 | 0.83 | $0.95 | 4600 |
| 2023-12-13 | 0.82 | $0.94 | 39000 |
| 2023-12-12 | 0.81 | $0.91 | 26000 |
| 2023-12-11 | 0.80 | $0.98 | 73636 |
| 2023-12-08 | 0.78 | $0.92 | 26095 |
| 2023-12-07 | 0.76 | $0.83 | 52300 |
| 2023-12-06 | 0.76 | $0.74 | 22800 |
| 2023-12-05 | 0.76 | $0.75 | 497057 |
| 2023-12-04 | 0.76 | $0.67 | 46500 |
| 2023-12-01 | 0.77 | $0.69 | 205100 |
| 2023-11-30 | 0.78 | $0.65 | 316300 |
| 2023-11-29 | 0.79 | $0.72 | 181700 |
| 2023-11-28 | 0.80 | $0.76 | 37300 |
| 2023-11-27 | 0.80 | $0.73 | 28000 |
| 2023-11-24 | 0.81 | $0.72 | 4500 |
| 2023-11-23 | 0.82 | $0.73 | 500 |
| 2023-11-22 | 0.83 | $0.73 | 24300 |
| 2023-11-21 | 0.84 | $0.76 | 36800 |
| 2023-11-20 | 0.85 | $0.80 | 17000 |
| 2023-11-17 | 0.85 | $0.78 | 104300 |
| 2023-11-16 | 0.86 | $0.82 | 27500 |
| 2023-11-15 | 0.87 | $0.82 | 31700 |
| 2023-11-14 | 0.87 | $0.84 | 22000 |
| 2023-11-13 | 0.87 | $0.83 | 146500 |
| 2023-11-10 | 0.88 | $0.83 | 17800 |
| 2023-11-09 | 0.88 | $0.81 | 18400 |
| 2023-11-08 | 0.89 | $0.82 | 100400 |
| 2023-11-07 | 0.90 | $0.86 | 52000 |
| 2023-11-06 | 0.90 | $0.85 | 51200 |
| 2023-11-03 | 0.91 | $0.91 | 25900 |
| 2023-11-02 | 0.91 | $0.87 | 107500 |
| 2023-11-01 | 0.91 | $0.90 | 12000 |
| 2023-10-31 | 0.91 | $0.90 | 20300 |
| 2023-10-30 | 0.92 | $0.88 | 72500 |
| 2023-10-27 | 0.92 | $0.90 | 126700 |
| 2023-10-26 | 0.92 | $0.95 | 94600 |
| 2023-10-25 | 0.92 | $0.93 | 27400 |
| 2023-10-24 | 0.92 | $0.88 | 112400 |
| 2023-10-23 | 0.92 | $1.00 | 160400 |
| 2023-10-20 | 0.91 | $0.80 | 213500 |
| 2023-10-19 | 0.93 | $0.75 | 63100 |
| 2023-10-18 | 0.94 | $0.80 | 82600 |
| 2023-10-17 | 0.96 | $0.87 | 27900 |
| 2023-10-16 | 0.97 | $0.86 | 92200 |
| 2023-10-13 | 0.98 | $0.85 | 26500 |
| 2023-10-12 | 0.99 | $0.88 | 36600 |
| 2023-10-11 | 1.01 | $0.93 | 1500 |
| 2023-10-10 | 1.01 | $0.93 | 19500 |
| 2023-10-06 | 1.02 | $0.94 | 81000 |
| 2023-10-05 | 1.03 | $0.94 | 50900 |
| 2023-10-04 | 1.04 | $1.01 | 15700 |
| 2023-10-03 | 1.04 | $1.02 | 7500 |
| 2023-10-02 | 1.05 | $1.05 | 15900 |
| 2023-09-29 | 1.05 | $1.00 | 5800 |
| 2023-09-28 | 1.05 | $0.99 | 11100 |
| 2023-09-27 | 1.06 | $0.98 | 232400 |
| 2023-09-26 | 1.07 | $1.04 | 9600 |
| 2023-09-25 | 1.07 | $1.07 | 5100 |
| 2023-09-22 | 1.07 | $1.05 | 62700 |
| 2023-09-21 | 1.07 | $1.05 | 6200 |
| 2023-09-20 | 1.07 | $1.04 | 2900 |
| 2023-09-19 | 1.08 | $1.07 | 6800 |
| 2023-09-18 | 1.08 | $1.12 | 76400 |
| 2023-09-15 | 1.07 | $1.05 | 13500 |
| 2023-09-14 | 1.07 | $1.06 | 45000 |
| 2023-09-13 | 1.08 | $1.05 | 20100 |
| 2023-09-12 | 1.08 | $1.08 | 23800 |
| 2023-09-11 | 1.08 | $1.03 | 10700 |
| 2023-09-08 | 1.08 | $1.07 | 5200 |
| 2023-09-07 | 1.09 | $1.09 | 21800 |
| 2023-09-06 | 1.08 | $0.98 | 75200 |
| 2023-09-05 | 1.10 | $1.07 | 213700 |
| 2023-09-01 | 1.10 | $1.11 | 7100 |
| 2023-08-31 | 1.10 | $1.11 | 27300 |
| 2023-08-30 | 1.10 | $1.15 | 8100 |
| 2023-08-29 | 1.09 | $1.15 | 32600 |
| 2023-08-28 | 1.08 | $1.18 | 99800 |
| 2023-08-25 | 1.07 | $1.02 | 92600 |
| 2023-08-24 | 1.08 | $1.02 | 6900 |
| 2023-08-23 | 1.09 | $1.04 | 3000 |
| 2023-08-22 | 1.09 | $1.01 | 4000 |
| 2023-08-21 | 1.10 | $0.97 | 8100 |
| 2023-08-18 | 1.11 | $0.99 | 50200 |
| 2023-08-17 | 1.13 | $1.04 | 21100 |
| 2023-08-16 | 1.14 | $1.02 | 20400 |
| 2023-08-15 | 1.15 | $1.06 | 32800 |
| 2023-08-14 | 1.16 | $1.13 | 11900 |
| 2023-08-11 | 1.16 | $1.10 | 54000 |
| 2023-08-10 | 1.17 | $1.07 | 5100 |
| 2023-08-09 | 1.18 | $1.03 | 352500 |
| 2023-08-08 | 1.19 | $1.07 | 58900 |
| 2023-08-04 | 1.20 | $1.10 | 130100 |
| 2023-08-03 | 1.21 | $1.16 | 60800 |
| 2023-08-02 | 1.22 | $1.21 | 68900 |
| 2023-08-01 | 1.22 | $1.26 | 96400 |
| 2023-07-31 | 1.22 | $1.23 | 73100 |
| 2023-07-28 | 1.22 | $1.21 | 94000 |
| 2023-07-27 | 1.22 | $1.20 | 31100 |
| 2023-07-26 | 1.22 | $1.20 | 20700 |
| 2023-07-25 | 1.22 | $1.20 | 14100 |
| 2023-07-24 | 1.22 | $1.20 | 13100 |
| 2023-07-21 | 1.22 | $1.20 | 21600 |
| 2023-07-20 | 1.23 | $1.21 | 22500 |
| 2023-07-19 | 1.23 | $1.22 | 10000 |
| 2023-07-18 | 1.23 | $1.21 | 9600 |
| 2023-07-17 | 1.23 | $1.22 | 5900 |
| 2023-07-14 | 1.23 | $1.22 | 23300 |
| 2023-07-13 | 1.24 | $1.21 | 93400 |
| 2023-07-12 | 1.24 | $1.28 | 77300 |
| 2023-07-11 | 1.23 | $1.31 | 123700 |
| 2023-07-10 | 1.23 | $1.27 | 66300 |
| 2023-07-07 | 1.22 | $1.25 | 4900 |
| 2023-07-06 | 1.22 | $1.31 | 22800 |
| 2023-07-05 | 1.21 | $1.25 | 12900 |
| 2023-07-04 | 1.20 | $1.22 | 17600 |
| 2023-06-30 | 1.20 | $1.22 | 7500 |
| 2023-06-29 | 1.20 | $1.20 | 10400 |
| 2023-06-28 | 1.20 | $1.23 | 13900 |
| 2023-06-27 | 1.20 | $1.22 | 15100 |
| 2023-06-26 | 1.19 | $1.21 | 3800 |
| 2023-06-23 | 1.19 | $1.21 | 7300 |
| 2023-06-22 | 1.19 | $1.25 | 15800 |
| 2023-06-21 | 1.18 | $1.31 | 11800 |
| 2023-06-20 | 1.17 | $1.32 | 23000 |
| 2023-06-19 | 1.16 | $1.35 | 65200 |
| 2023-06-16 | 1.14 | $1.18 | 10700 |
| 2023-06-15 | 1.13 | $1.17 | 3900 |
| 2023-06-14 | 1.13 | $1.17 | 3600 |
| 2023-06-13 | 1.12 | $1.19 | 86000 |
| 2023-06-12 | 1.11 | $1.10 | 11800 |
| 2023-06-09 | 1.12 | $1.06 | 24900 |
| 2023-06-08 | 1.12 | $1.06 | 8800 |
| 2023-06-07 | 1.13 | $1.02 | 10900 |
| 2023-06-06 | 1.14 | $1.04 | 12500 |
| 2023-06-05 | 1.15 | $1.08 | 3200 |
| 2023-06-02 | 1.16 | $1.08 | 11400 |
| 2023-06-01 | 1.17 | $1.06 | 25300 |
| 2023-05-31 | 1.18 | $1.04 | 16800 |
| 2023-05-30 | 1.19 | $1.08 | 17500 |
| 2023-05-29 | 1.20 | $1.10 | 8300 |
| 2023-05-26 | 1.21 | $1.15 | 10800 |
| 2023-05-25 | 1.22 | $1.17 | 9400 |
| 2023-05-24 | 1.23 | $1.13 | 5800 |
| 2023-05-23 | 1.24 | $1.16 | 2300 |
| 2023-05-19 | 1.24 | $1.17 | — |
| 2023-05-18 | 1.25 | $1.17 | 17800 |
| 2023-05-17 | 1.26 | $1.22 | 15700 |
| 2023-05-16 | 1.27 | $1.16 | 11500 |
| 2023-05-15 | 1.28 | $1.20 | 33000 |
| 2023-05-12 | 1.29 | $1.24 | 3600 |
| 2023-05-11 | 1.29 | $1.24 | 200 |
| 2023-05-10 | 1.29 | $1.21 | 3500 |
| 2023-05-09 | 1.30 | $1.21 | 22100 |
| 2023-05-08 | 1.31 | $1.30 | 13500 |
| 2023-05-05 | 1.32 | $1.28 | 22000 |
| 2023-05-04 | 1.32 | $1.26 | 6300 |
| 2023-05-03 | 1.33 | $1.20 | 7700 |
| 2023-05-02 | 1.34 | $1.25 | 18800 |
| 2023-05-01 | 1.35 | $1.23 | 17500 |
| 2023-04-28 | 1.36 | $1.28 | 62000 |
| 2023-04-27 | 1.37 | $1.31 | 62700 |
| 2023-04-26 | 1.37 | $1.36 | 9600 |
| 2023-04-25 | 1.38 | $1.40 | 5700 |
| 2023-04-24 | 1.37 | $1.40 | 11200 |
| 2023-04-21 | 1.37 | $1.40 | 13800 |
| 2023-04-20 | 1.37 | $1.41 | 12800 |
| 2023-04-19 | 1.36 | $1.42 | 9100 |
| 2023-04-18 | 1.36 | $1.42 | 12900 |
| 2023-04-17 | 1.35 | $1.45 | 66100 |
| 2023-04-14 | 1.34 | $1.40 | 11300 |
| 2023-04-13 | 1.33 | $1.40 | 18900 |
| 2023-04-12 | 1.33 | $1.44 | 59000 |
| 2023-04-11 | 1.31 | $1.41 | 2900 |
| 2023-04-10 | 1.30 | $1.36 | — |
| 2023-04-06 | 1.30 | $1.36 | 11700 |
| 2023-04-05 | 1.29 | $1.33 | 24200 |
| 2023-04-04 | 1.29 | $1.36 | 13100 |
| 2023-04-03 | 1.28 | $1.40 | 28500 |
| 2023-03-31 | 1.27 | $1.37 | 542400 |
| 2023-03-30 | 1.26 | $1.34 | 16700 |
| 2023-03-29 | 1.25 | $1.26 | 34300 |
| 2023-03-28 | 1.25 | $1.36 | 104200 |
| 2023-03-27 | 1.24 | $1.27 | 27100 |
| 2023-03-24 | 1.23 | $1.25 | 22000 |
| 2023-03-23 | 1.23 | $1.27 | 7100 |
| 2023-03-22 | 1.23 | $1.16 | 9100 |
| 2023-03-21 | 1.23 | $1.21 | 29600 |
| 2023-03-20 | 1.24 | $1.27 | 51300 |
| 2023-03-17 | 1.23 | $1.15 | 29300 |
| 2023-03-16 | 1.24 | $1.16 | 61700 |
| 2023-03-15 | 1.25 | $1.14 | 27300 |
| 2023-03-14 | 1.26 | $1.14 | 26100 |
| 2023-03-13 | 1.27 | $1.15 | 36600 |
| 2023-03-10 | 1.29 | $1.18 | 50300 |
| 2023-03-09 | 1.30 | $1.28 | 41400 |
| 2023-03-08 | 1.30 | $1.27 | 50800 |
| 2023-03-07 | 1.30 | $1.36 | 51700 |
| 2023-03-06 | 1.30 | $1.41 | 23900 |
| 2023-03-03 | 1.29 | $1.44 | 51300 |
| 2023-03-02 | 1.27 | $1.45 | 73600 |
| 2023-03-01 | 1.25 | $1.46 | 77600 |
| 2023-02-28 | 1.23 | $1.35 | 134400 |
| 2023-02-27 | 1.22 | $1.22 | 26100 |
| 2023-02-24 | 1.22 | $1.10 | 18500 |
| 2023-02-23 | 1.23 | $1.09 | 46500 |
| 2023-02-22 | 1.24 | $1.05 | 46300 |
| 2023-02-21 | 1.26 | $1.13 | 118900 |
| 2023-02-17 | 1.28 | $1.11 | 85700 |
| 2023-02-16 | 1.30 | $1.17 | 38100 |
| 2023-02-15 | 1.31 | $1.19 | 46300 |
| 2023-02-14 | 1.32 | $1.22 | 52000 |
| 2023-02-13 | 1.33 | $1.17 | 132200 |
| 2023-02-10 | 1.35 | $1.21 | 110900 |
| 2023-02-09 | 1.37 | $1.39 | 101400 |
| 2023-02-08 | 1.36 | $1.58 | 93700 |
| 2023-02-07 | 1.34 | $1.68 | 75800 |
| 2023-02-06 | 1.30 | $1.66 | 116800 |
| 2023-02-03 | 1.27 | $1.60 | 705400 |
| 2023-02-02 | 1.23 | $1.63 | 219600 |
| 2023-02-01 | 1.19 | $1.56 | 68500 |
| 2023-01-31 | 1.15 | $1.40 | 216500 |
| 2023-01-30 | 1.12 | $1.36 | 148700 |
| 2023-01-27 | 1.10 | $1.50 | 43600 |
| 2023-01-26 | 1.06 | $1.66 | 306200 |
| 2023-01-25 | 0.99 | $1.77 | 380400 |
| 2023-01-24 | 0.91 | $1.46 | 513100 |
| 2023-01-23 | 0.85 | $1.35 | 639400 |
| 2023-01-20 | 0.80 | $1.11 | 167500 |
| 2023-01-19 | 0.77 | $0.91 | 174800 |
| 2023-01-18 | 0.75 | $0.84 | 18400 |
| 2023-01-17 | 0.74 | $0.85 | 111600 |
| 2023-01-16 | 0.73 | $0.89 | 65600 |
| 2023-01-13 | 0.72 | $0.90 | 185800 |
| 2023-01-12 | 0.70 | $0.85 | 396500 |
| 2023-01-11 | 0.68 | $0.72 | 23600 |
| 2023-01-10 | 0.68 | $0.72 | 36100 |
| 2023-01-09 | 0.67 | $0.73 | 274600 |
| 2023-01-06 | 0.67 | $0.70 | 113500 |
| 2023-01-05 | 0.66 | $0.69 | 51600 |
| 2023-01-04 | 0.66 | $0.71 | 41500 |
| 2023-01-03 | 0.66 | $0.74 | 1100 |
| 2022-12-30 | 0.65 | $0.70 | 18900 |
| 2022-12-29 | 0.64 | $0.68 | 10000 |
| 2022-12-28 | 0.64 | $0.73 | 5500 |
| 2022-12-23 | 0.63 | $0.70 | 12500 |
| 2022-12-22 | 0.62 | $0.67 | 30000 |
| 2022-12-21 | 0.61 | $0.64 | 166700 |
| 2022-12-20 | 0.61 | $0.64 | 3400 |
| 2022-12-19 | 0.61 | $0.64 | 23200 |
| 2022-12-16 | 0.60 | $0.65 | 23300 |
| 2022-12-15 | 0.60 | $0.64 | 53800 |
| 2022-12-14 | 0.60 | $0.62 | 7500 |
| 2022-12-13 | 0.59 | $0.60 | 5700 |
| 2022-12-12 | 0.59 | $0.62 | — |
| 2022-12-09 | 0.59 | $0.62 | 22100 |
| 2022-12-08 | 0.59 | $0.61 | 37400 |
| 2022-12-07 | 0.58 | $0.60 | 1000 |
| 2022-12-06 | 0.58 | $0.59 | 34300 |
| 2022-12-05 | 0.58 | $0.63 | 13300 |
| 2022-12-02 | 0.57 | $0.62 | 24000 |
| 2022-12-01 | 0.57 | $0.59 | 17900 |
| 2022-11-30 | 0.57 | $0.57 | 12000 |
| 2022-11-29 | 0.57 | $0.58 | 14100 |
| 2022-11-28 | 0.57 | $0.57 | 7600 |
| 2022-11-25 | 0.57 | $0.58 | 8500 |
| 2022-11-24 | 0.56 | $0.56 | 2000 |
| 2022-11-23 | 0.57 | $0.56 | 6800 |
| 2022-11-22 | 0.57 | $0.58 | 100 |
| 2022-11-21 | 0.56 | $0.58 | 12000 |
| 2022-11-18 | 0.56 | $0.55 | 6400 |
| 2022-11-17 | 0.56 | $0.56 | 13000 |
| 2022-11-16 | 0.56 | $0.55 | 31000 |
| 2022-11-15 | 0.57 | $0.60 | 17500 |
| 2022-11-14 | 0.56 | $0.61 | 1800 |
| 2022-11-11 | 0.56 | $0.60 | 25300 |
| 2022-11-10 | 0.55 | $0.57 | 7500 |
| 2022-11-09 | 0.55 | $0.57 | 12000 |
| 2022-11-08 | 0.55 | $0.57 | 1500 |
| 2022-11-07 | 0.55 | $0.58 | 3500 |
| 2022-11-04 | 0.54 | $0.52 | 6300 |
| 2022-11-03 | 0.55 | $0.51 | 700 |
| 2022-11-02 | 0.55 | $0.51 | 7000 |
| 2022-11-01 | 0.55 | $0.50 | 6400 |
| 2022-10-31 | 0.56 | $0.50 | 2900 |
| 2022-10-28 | 0.57 | $0.50 | 62700 |
| 2022-10-27 | 0.57 | $0.50 | 71500 |
| 2022-10-26 | 0.58 | $0.52 | 37700 |
| 2022-10-25 | 0.59 | $0.52 | 103000 |
| 2022-10-24 | 0.59 | $0.63 | 239400 |
| 2022-10-21 | 0.59 | $0.55 | 9500 |
| 2022-10-20 | 0.59 | $0.54 | 4100 |
| 2022-10-19 | 0.60 | $0.58 | 12200 |
| 2022-10-18 | 0.60 | $0.55 | 42200 |
| 2022-10-17 | 0.61 | $0.56 | 19500 |
| 2022-10-14 | 0.61 | $0.55 | 14900 |
| 2022-10-13 | 0.62 | $0.55 | 75000 |
| 2022-10-12 | 0.63 | $0.57 | 7400 |
| 2022-10-11 | 0.63 | $0.56 | 27600 |
| 2022-10-07 | 0.64 | $0.54 | 48200 |
| 2022-10-06 | 0.65 | $0.58 | 4000 |
| 2022-10-05 | 0.66 | $0.58 | 40000 |
| 2022-10-04 | 0.67 | $0.60 | 35000 |
| 2022-10-03 | 0.67 | $0.60 | 29200 |
| 2022-09-30 | 0.68 | $0.58 | 17600 |
| 2022-09-29 | 0.69 | $0.57 | 5900 |
| 2022-09-28 | 0.70 | $0.58 | 89200 |
| 2022-09-27 | 0.72 | $0.59 | 51300 |
| 2022-09-26 | 0.73 | $0.61 | 22400 |
| 2022-09-23 | 0.74 | $0.63 | 6800 |
| 2022-09-22 | 0.75 | $0.66 | 13200 |
| 2022-09-21 | 0.76 | $0.66 | 42700 |
| 2022-09-20 | 0.78 | $0.68 | 49500 |
| 2022-09-19 | 0.79 | $0.66 | 49500 |
| 2022-09-16 | 0.80 | $0.68 | 42400 |
| 2022-09-15 | 0.81 | $0.70 | 10200 |
| 2022-09-14 | 0.82 | $0.70 | 28600 |
| 2022-09-13 | 0.84 | $0.75 | 79700 |
| 2022-09-12 | 0.85 | $0.84 | 2200 |
| 2022-09-09 | 0.85 | $0.79 | 42800 |
| 2022-09-08 | 0.85 | $0.80 | 9900 |
| 2022-09-07 | 0.86 | $0.80 | 19700 |
| 2022-09-06 | 0.86 | $0.78 | 97800 |
| 2022-09-02 | 0.87 | $0.82 | 46500 |
| 2022-09-01 | 0.88 | $0.87 | 1600 |
| 2022-08-31 | 0.88 | $0.89 | 500 |
| 2022-08-30 | 0.88 | $0.86 | 3000 |
| 2022-08-29 | 0.88 | $0.86 | 4500 |
| 2022-08-26 | 0.88 | $0.91 | 500 |
| 2022-08-25 | 0.88 | $0.85 | 1700 |
| 2022-08-24 | 0.88 | $0.88 | 1500 |
| 2022-08-23 | 0.88 | $0.88 | 6000 |
| 2022-08-22 | 0.88 | $0.94 | 600 |
| 2022-08-19 | 0.88 | $0.86 | 12300 |
| 2022-08-18 | 0.88 | $0.88 | 2000 |
| 2022-08-17 | 0.88 | $0.88 | 55300 |
| 2022-08-16 | 0.88 | $0.88 | 4000 |
| 2022-08-15 | 0.88 | $0.90 | 29900 |
| 2022-08-12 | 0.87 | $0.85 | 19800 |
| 2022-08-11 | 0.88 | $0.81 | 13300 |
| 2022-08-10 | 0.88 | $0.88 | 9300 |
| 2022-08-09 | 0.88 | $0.89 | 500 |
| 2022-08-08 | 0.88 | $0.86 | 42800 |
| 2022-08-05 | 0.88 | $0.87 | 2000 |
| 2022-08-04 | 0.89 | $0.87 | 9700 |
| 2022-08-03 | 0.89 | $0.90 | 5500 |
| 2022-08-02 | 0.89 | $0.91 | 4300 |
| 2022-07-29 | 0.88 | $0.90 | 7000 |
| 2022-07-28 | 0.88 | $0.90 | 13000 |
| 2022-07-27 | 0.88 | $0.85 | 500 |
| 2022-07-26 | 0.88 | $0.81 | 2000 |
| 2022-07-25 | 0.89 | $0.85 | 900 |
| 2022-07-22 | 0.90 | $0.78 | 10100 |
| 2022-07-21 | 0.91 | $0.81 | 46300 |
| 2022-07-20 | 0.92 | $0.79 | 22200 |
| 2022-07-19 | 0.93 | $0.83 | 1600 |
| 2022-07-18 | 0.94 | $0.81 | 106500 |
| 2022-07-15 | 0.96 | $0.82 | 2000 |
| 2022-07-14 | 0.97 | $0.80 | 24900 |
| 2022-07-13 | 0.99 | $0.82 | 34400 |
| 2022-07-12 | 1.01 | $0.84 | 69200 |
| 2022-07-11 | 1.02 | $0.86 | 10700 |
| 2022-07-08 | 1.04 | $0.90 | 3500 |
| 2022-07-07 | 1.06 | $0.90 | 9600 |
| 2022-07-06 | 1.07 | $0.90 | 52400 |
| 2022-07-05 | 1.09 | $0.93 | 15700 |
| 2022-07-04 | 1.11 | $0.96 | 11800 |
| 2022-06-30 | 1.12 | $0.98 | 33200 |
| 2022-06-29 | 1.14 | $0.99 | 2300 |
| 2022-06-28 | 1.16 | $1.00 | 21800 |
| 2022-06-27 | 1.17 | $1.02 | 41800 |
| 2022-06-24 | 1.19 | $1.09 | 33700 |
| 2022-06-23 | 1.20 | $1.12 | 27300 |
| 2022-06-22 | 1.21 | $1.12 | 8200 |
| 2022-06-21 | 1.22 | $1.16 | 30800 |
| 2022-06-20 | 1.22 | $1.17 | 500 |
| 2022-06-17 | 1.23 | $1.12 | 23600 |
| 2022-06-16 | 1.24 | $1.17 | 16200 |
| 2022-06-15 | 1.24 | $1.16 | 600 |
| 2022-06-14 | 1.25 | $1.15 | 16600 |
| 2022-06-13 | 1.26 | $1.20 | 13800 |
| 2022-06-10 | 1.27 | $1.21 | 6300 |
| 2022-06-09 | 1.28 | $1.22 | 18300 |
| 2022-06-08 | 1.28 | $1.23 | 8700 |
| 2022-06-07 | 1.29 | $1.26 | 10200 |
| 2022-06-06 | 1.29 | $1.27 | 2400 |
| 2022-06-03 | 1.30 | $1.29 | 1100 |
| 2022-06-02 | 1.30 | $1.30 | 11400 |
| 2022-06-01 | 1.30 | $1.30 | 3600 |
| 2022-05-31 | 1.29 | $1.32 | 19500 |
| 2022-05-30 | 1.29 | $1.32 | 18200 |
| 2022-05-27 | 1.29 | $1.32 | 1400 |
| 2022-05-26 | 1.29 | $1.33 | 400 |
| 2022-05-25 | 1.28 | $1.30 | 7200 |
| 2022-05-24 | 1.28 | $1.17 | 43500 |
| 2022-05-20 | 1.29 | $1.32 | 8700 |
| 2022-05-19 | 1.29 | $1.36 | 2900 |
| 2022-05-18 | 1.28 | $1.35 | 42600 |
| 2022-05-17 | 1.27 | $1.42 | 175500 |
| 2022-05-16 | 1.26 | $1.22 | 1800 |
| 2022-05-13 | 1.26 | $1.20 | 15300 |
| 2022-05-12 | 1.27 | $1.20 | 11500 |
| 2022-05-11 | 1.28 | $1.22 | 2300 |
| 2022-05-10 | 1.28 | $1.12 | 47200 |
| 2022-05-09 | 1.30 | $1.25 | 16700 |
| 2022-05-06 | 1.30 | $1.31 | 16600 |
| 2022-05-05 | 1.30 | $1.30 | 3000 |
| 2022-05-04 | 1.30 | $1.30 | 5900 |
| 2022-05-03 | 1.30 | $1.31 | 28300 |
| 2022-05-02 | 1.30 | $1.30 | 13100 |
| 2022-04-29 | 1.30 | $1.30 | 1300 |
| 2022-04-28 | 1.30 | $1.30 | 5500 |
| 2022-04-27 | 1.30 | $1.30 | 62200 |
| 2022-04-26 | 1.30 | $1.32 | 58800 |
| 2022-04-25 | 1.30 | $1.29 | 147900 |
| 2022-04-22 | 1.30 | $1.30 | 39400 |
| 2022-04-21 | 1.30 | $1.30 | 34900 |
| 2022-04-20 | 1.30 | $1.31 | 1000 |
| 2022-04-19 | 1.30 | $1.30 | 21500 |
| 2022-04-18 | 1.30 | $1.31 | 18200 |
| 2022-04-14 | 1.30 | $1.33 | 7200 |
| 2022-04-13 | 1.30 | $1.36 | 3300 |
| 2022-04-12 | 1.29 | $1.36 | 13500 |
| 2022-04-11 | 1.29 | $1.36 | 15500 |
| 2022-04-08 | 1.28 | $1.37 | 23500 |
| 2022-04-07 | 1.27 | $1.33 | 1.1M |
| 2022-04-06 | 1.26 | $1.18 | 42500 |
| 2022-04-05 | 1.27 | $1.23 | 5200 |
| 2022-04-04 | 1.27 | $1.20 | 9400 |
| 2022-04-01 | 1.28 | $1.23 | 3500 |
| 2022-03-31 | 1.29 | $1.23 | 31100 |
| 2022-03-30 | 1.29 | $1.22 | 10000 |
| 2022-03-29 | 1.30 | $1.25 | 22700 |
| 2022-03-28 | 1.31 | $1.23 | 2400 |
| 2022-03-25 | 1.32 | $1.27 | 3800 |
| 2022-03-24 | 1.32 | $1.27 | 6800 |
| 2022-03-23 | 1.33 | $1.22 | 3700 |
| 2022-03-22 | 1.34 | $1.23 | 7800 |
| 2022-03-21 | 1.35 | $1.25 | 18200 |
| 2022-03-18 | 1.36 | $1.23 | 32500 |
| 2022-03-17 | 1.37 | $1.25 | 12300 |
| 2022-03-16 | 1.38 | $1.27 | 2800 |
| 2022-03-15 | 1.40 | $1.30 | 9300 |
| 2022-03-14 | 1.41 | $1.26 | 82500 |
| 2022-03-11 | 1.42 | $1.41 | 12700 |
| 2022-03-10 | 1.42 | $1.38 | 164800 |
| 2022-03-09 | 1.43 | $1.39 | 23400 |
| 2022-03-08 | 1.43 | $1.44 | 23800 |
| 2022-03-07 | 1.43 | $1.41 | 36500 |
| 2022-03-04 | 1.43 | $1.42 | 15900 |
| 2022-03-03 | 1.43 | $1.42 | 15900 |
| 2022-03-02 | 1.44 | $1.42 | 11400 |
| 2022-03-01 | 1.44 | $1.42 | 57800 |
| 2022-02-28 | 1.44 | $1.43 | 14700 |
| 2022-02-25 | 1.44 | $1.39 | 23800 |
| 2022-02-24 | 1.45 | $1.40 | 18200 |
| 2022-02-23 | 1.45 | $1.38 | 12900 |
| 2022-02-22 | 1.46 | $1.43 | 16300 |
| 2022-02-18 | 1.46 | $1.40 | 7000 |
| 2022-02-17 | 1.47 | $1.45 | 6600 |
| 2022-02-16 | 1.47 | $1.40 | 30500 |
| 2022-02-15 | 1.48 | $1.47 | 30800 |
| 2022-02-14 | 1.48 | $1.44 | 16200 |
| 2022-02-11 | 1.48 | $1.43 | 68000 |
| 2022-02-10 | 1.49 | $1.44 | 14000 |
| 2022-02-09 | 1.49 | $1.46 | 5300 |
| 2022-02-08 | 1.49 | $1.45 | 24200 |
| 2022-02-07 | 1.50 | $1.45 | 24900 |
| 2022-02-04 | 1.50 | $1.49 | 31600 |
| 2022-02-03 | 1.50 | $1.52 | 17100 |
| 2022-02-02 | 1.50 | $1.55 | 40000 |
| 2022-02-01 | 1.50 | $1.46 | 1600 |
| 2022-01-31 | 1.50 | $1.45 | 2600 |
| 2022-01-28 | 1.51 | $1.48 | 19400 |
| 2022-01-27 | 1.51 | $1.44 | 41700 |
| 2022-01-26 | 1.52 | $1.45 | 13400 |
| 2022-01-25 | 1.52 | $1.47 | 17800 |
| 2022-01-24 | 1.53 | $1.43 | 47300 |
| 2022-01-21 | 1.54 | $1.42 | 17900 |
| 2022-01-20 | 1.55 | $1.56 | 15200 |
| 2022-01-19 | 1.55 | $1.53 | 21100 |
| 2022-01-18 | 1.55 | $1.47 | 39200 |
| 2022-01-17 | 1.56 | $1.55 | 18000 |
| 2022-01-14 | 1.56 | $1.51 | 70700 |
| 2022-01-13 | 1.57 | $1.55 | 2300 |
| 2022-01-12 | 1.57 | $1.56 | 3900 |
| 2022-01-11 | 1.57 | $1.54 | 16400 |
| 2022-01-10 | 1.58 | $1.55 | 4900 |
| 2022-01-07 | 1.58 | $1.59 | 4500 |
| 2022-01-06 | 1.58 | $1.54 | 10100 |
| 2022-01-05 | 1.58 | $1.58 | 9200 |
| 2022-01-04 | 1.58 | $1.70 | 30600 |
| 2021-12-31 | 1.57 | $1.65 | 5200 |
| 2021-12-30 | 1.56 | $1.67 | 1000 |
| 2021-12-29 | 1.55 | $1.60 | 29700 |
| 2021-12-24 | 1.55 | $1.74 | 16900 |
| 2021-12-23 | 1.53 | $1.62 | 14300 |
| 2021-12-22 | 1.52 | $1.72 | 79900 |
| 2021-12-21 | 1.49 | $1.60 | 80700 |
| 2021-12-20 | 1.48 | $1.42 | 10200 |
| 2021-12-17 | 1.49 | $1.46 | 21200 |
| 2021-12-16 | 1.49 | $1.46 | 22000 |
| 2021-12-15 | 1.50 | $1.45 | 8900 |
| 2021-12-14 | 1.50 | $1.45 | 7000 |
| 2021-12-13 | 1.51 | $1.48 | 36200 |
| 2021-12-10 | 1.51 | $1.40 | 26700 |
| 2021-12-09 | 1.52 | $1.44 | 18400 |
| 2021-12-08 | 1.53 | $1.42 | 26900 |
| 2021-12-07 | 1.54 | $1.45 | 21500 |
| 2021-12-06 | 1.55 | $1.50 | 6900 |
| 2021-12-03 | 1.55 | $1.43 | 19700 |
| 2021-12-02 | 1.57 | $1.46 | 4700 |
| 2021-12-01 | 1.58 | $1.45 | 13600 |
| 2021-11-30 | 1.59 | $1.44 | 43100 |
| 2021-11-29 | 1.61 | $1.50 | 7800 |
| 2021-11-26 | 1.62 | $1.51 | 40600 |
| 2021-11-25 | 1.63 | $1.52 | 800 |
| 2021-11-24 | 1.64 | $1.50 | 21200 |
| 2021-11-23 | 1.66 | $1.55 | 177400 |
| 2021-11-22 | 1.67 | $1.50 | 26700 |
| 2021-11-19 | 1.69 | $1.58 | 85300 |
| 2021-11-18 | 1.70 | $1.60 | 10700 |
| 2021-11-17 | 1.71 | $1.65 | 11300 |
| 2021-11-16 | 1.72 | $1.65 | 13200 |
| 2021-11-15 | 1.72 | $1.67 | 61300 |
| 2021-11-12 | 1.73 | $1.65 | 38500 |
| 2021-11-11 | 1.74 | $1.73 | 35100 |
| 2021-11-10 | 1.74 | $1.67 | 47400 |
| 2021-11-09 | 1.75 | $1.58 | 91400 |
| 2021-11-08 | 1.76 | $1.58 | 51100 |
| 2021-11-05 | 1.78 | $1.65 | 113500 |
| 2021-11-04 | 1.80 | $1.55 | 236000 |
| 2021-11-03 | 1.82 | $1.76 | 42100 |
| 2021-11-02 | 1.83 | $1.79 | 33800 |
| 2021-11-01 | 1.83 | $1.76 | 42000 |
| 2021-10-29 | 1.84 | $1.88 | 43200 |
| 2021-10-28 | 1.84 | $1.90 | 18600 |
| 2021-10-27 | 1.83 | $1.87 | 50400 |
| 2021-10-26 | 1.83 | $1.80 | 17200 |
| 2021-10-25 | 1.83 | $1.85 | 11800 |
| 2021-10-22 | 1.83 | $1.86 | 43700 |
| 2021-10-21 | 1.82 | $1.86 | 49400 |
| 2021-10-20 | 1.82 | $1.91 | 35700 |
| 2021-10-19 | 1.81 | $1.95 | 8500 |
| 2021-10-18 | 1.80 | $1.91 | 43700 |
| 2021-10-15 | 1.79 | $2.08 | 120900 |
| 2021-10-14 | 1.75 | $1.75 | 67400 |
| 2021-10-13 | 1.75 | $1.68 | 52300 |
| 2021-10-12 | 1.76 | $1.52 | 88000 |
| 2021-10-08 | 1.79 | $1.48 | 99600 |
| 2021-10-07 | 1.82 | $1.52 | 10900 |
| 2021-10-06 | 1.85 | $1.49 | 82600 |
| 2021-10-05 | 1.89 | $1.57 | 26600 |
| 2021-10-04 | 1.92 | $1.62 | 78600 |
| 2021-10-01 | 1.96 | $1.45 | 296800 |
| 2021-09-30 | 2.01 | $1.61 | 320100 |
| 2021-09-29 | 2.05 | $1.61 | 90800 |
| 2021-09-28 | 2.10 | $1.83 | 143900 |
| 2021-09-27 | 2.13 | $1.94 | 88400 |
| 2021-09-24 | 2.14 | $2.00 | 27500 |
| 2021-09-23 | 2.16 | $2.00 | 80600 |
| 2021-09-22 | 2.18 | $1.99 | 23400 |
| 2021-09-21 | 2.20 | $2.01 | 54300 |
| 2021-09-20 | 2.22 | $2.06 | 250400 |
| 2021-09-17 | 2.23 | $2.19 | 80300 |
| 2021-09-16 | 2.24 | $2.12 | 88900 |
| 2021-09-15 | 2.25 | $2.30 | 30500 |
| 2021-09-14 | 2.24 | $2.31 | 43900 |
| 2021-09-13 | 2.24 | $2.37 | 78000 |
| 2021-09-10 | 2.22 | $2.30 | 42900 |
| 2021-09-09 | 2.21 | $2.23 | 52400 |
| 2021-09-08 | 2.21 | $2.20 | 34800 |
| 2021-09-07 | 2.21 | $2.17 | 39800 |
| 2021-09-03 | 2.22 | $2.20 | 55300 |
| 2021-09-02 | 2.22 | $2.25 | 31200 |
| 2021-09-01 | 2.22 | $2.31 | 24100 |
| 2021-08-31 | 2.21 | $2.29 | 41800 |
| 2021-08-30 | 2.20 | $2.23 | 31600 |
| 2021-08-27 | 2.20 | $2.19 | 14300 |
| 2021-08-26 | 2.20 | $2.21 | 24300 |
| 2021-08-25 | 2.19 | $2.16 | 22400 |
| 2021-08-24 | 2.20 | $2.18 | 20700 |
| 2021-08-23 | 2.20 | $2.18 | 6900 |
| 2021-08-20 | 2.20 | $2.18 | 84300 |
| 2021-08-19 | 2.21 | $2.15 | 244500 |
| 2021-08-18 | 2.21 | $2.20 | 30000 |
| 2021-08-17 | 2.21 | $2.22 | 22300 |
| 2021-08-16 | 2.21 | $2.31 | 51000 |
| 2021-08-13 | 2.20 | $2.24 | 5800 |
| 2021-08-12 | 2.20 | $2.20 | 24300 |
| 2021-08-11 | 2.20 | $2.33 | 57400 |
| 2021-08-10 | 2.18 | $2.26 | 39900 |
| 2021-08-09 | 2.17 | $2.16 | 24600 |
| 2021-08-06 | 2.18 | $2.11 | 129700 |
| 2021-08-05 | 2.18 | $2.13 | 17500 |
| 2021-08-04 | 2.19 | $2.15 | 35500 |
| 2021-08-03 | 2.19 | $2.17 | 8000 |
| 2021-07-30 | 2.19 | $2.18 | 32100 |
| 2021-07-29 | 2.20 | $2.20 | 60100 |
| 2021-07-28 | 2.20 | $2.15 | 27300 |
| 2021-07-27 | 2.20 | $2.17 | 64200 |
| 2021-07-26 | 2.20 | $2.18 | 73000 |
| 2021-07-23 | 2.21 | $2.06 | 131400 |
| 2021-07-22 | 2.22 | $2.05 | 123400 |
| 2021-07-21 | 2.24 | $2.12 | 144700 |
| 2021-07-20 | 2.25 | $2.16 | 221000 |
| 2021-07-19 | 2.26 | $2.24 | 151900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.60
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
0.94
Maximum
2.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.60 | $0.58 | 1040 |
| 2026-07-15 | 0.60 | $0.58 | 29500 |
| 2026-07-14 | 0.61 | $0.58 | 38500 |
| 2026-07-13 | 0.61 | $0.60 | 24900 |
| 2026-07-10 | 0.61 | $0.60 | 12520 |
| 2026-07-09 | 0.62 | $0.60 | 12133 |
| 2026-07-08 | 0.62 | $0.60 | 14203 |
| 2026-07-07 | 0.62 | $0.61 | 15000 |
| 2026-07-06 | 0.63 | $0.63 | 59637 |
| 2026-07-03 | 0.63 | $0.63 | 29233 |
| 2026-07-02 | 0.63 | $0.62 | 24500 |
| 2026-06-30 | 0.63 | $0.59 | 39809 |
| 2026-06-29 | 0.64 | $0.60 | 6600 |
| 2026-06-26 | 0.64 | $0.62 | 9900 |
| 2026-06-25 | 0.65 | $0.61 | 22128 |
| 2026-06-24 | 0.65 | $0.58 | 101115 |
| 2026-06-23 | 0.66 | $0.62 | 35500 |
| 2026-06-22 | 0.67 | $0.62 | 45710 |
| 2026-06-19 | 0.67 | $0.66 | 9700 |
| 2026-06-18 | 0.67 | $0.66 | 10900 |
| 2026-06-17 | 0.67 | $0.67 | 39906 |
| 2026-06-16 | 0.68 | $0.67 | 73100 |
| 2026-06-15 | 0.68 | $0.68 | 45810 |
| 2026-06-12 | 0.68 | $0.66 | 13245 |
| 2026-06-11 | 0.68 | $0.65 | 95730 |
| 2026-06-10 | 0.68 | $0.65 | 137100 |
| 2026-06-09 | 0.69 | $0.65 | 49201 |
| 2026-06-08 | 0.69 | $0.69 | 2400 |
| 2026-06-05 | 0.69 | $0.67 | 106516 |
| 2026-06-04 | 0.69 | $0.72 | 401000 |
| 2026-06-03 | 0.69 | $0.68 | 900 |
| 2026-06-02 | 0.69 | $0.68 | 20618 |
| 2026-06-01 | 0.69 | $0.70 | 42536 |
| 2026-05-29 | 0.69 | $0.69 | 45101 |
| 2026-05-28 | 0.69 | $0.71 | 8800 |
| 2026-05-27 | 0.69 | $0.69 | 18505 |
| 2026-05-26 | 0.69 | $0.70 | 93900 |
| 2026-05-25 | 0.69 | $0.68 | 10000 |
| 2026-05-22 | 0.69 | $0.67 | 1500 |
| 2026-05-21 | 0.69 | $0.67 | 36100 |
| 2026-05-20 | 0.69 | $0.68 | 75036 |
| 2026-05-19 | 0.69 | $0.69 | 85905 |
| 2026-05-15 | 0.70 | $0.67 | 34228 |
| 2026-05-14 | 0.70 | $0.69 | 46200 |
| 2026-05-13 | 0.70 | $0.72 | 12502 |
| 2026-05-12 | 0.70 | $0.76 | 38802 |
| 2026-05-11 | 0.69 | $0.72 | 53200 |
| 2026-05-08 | 0.69 | $0.69 | 49300 |
| 2026-05-07 | 0.69 | $0.68 | 29100 |
| 2026-05-06 | 0.69 | $0.68 | 36817 |
| 2026-05-05 | 0.69 | $0.65 | 30200 |
| 2026-05-04 | 0.70 | $0.65 | 45001 |
| 2026-05-01 | 0.71 | $0.69 | 13200 |
| 2026-04-30 | 0.71 | $0.69 | 2200 |
| 2026-04-29 | 0.71 | $0.68 | 87320 |
| 2026-04-28 | 0.71 | $0.70 | 52300 |
| 2026-04-27 | 0.71 | $0.70 | 5600 |
| 2026-04-24 | 0.71 | $0.70 | 53500 |
| 2026-04-23 | 0.71 | $0.73 | 23503 |
| 2026-04-22 | 0.71 | $0.74 | 34500 |
| 2026-04-21 | 0.71 | $0.72 | 12500 |
| 2026-04-20 | 0.71 | $0.71 | 8500 |
| 2026-04-17 | 0.71 | $0.74 | 56400 |
| 2026-04-16 | 0.70 | $0.71 | 115400 |
| 2026-04-15 | 0.70 | $0.70 | 29600 |
| 2026-04-14 | 0.70 | $0.71 | 31900 |
| 2026-04-13 | 0.70 | $0.70 | 20010 |
| 2026-04-10 | 0.70 | $0.70 | 13300 |
| 2026-04-09 | 0.70 | $0.70 | 12500 |
| 2026-04-08 | 0.70 | $0.71 | 31714 |
| 2026-04-07 | 0.70 | $0.69 | 16200 |
| 2026-04-06 | 0.70 | $0.70 | 105335 |
| 2026-04-02 | 0.71 | $0.72 | 38700 |
| 2026-04-01 | 0.71 | $0.69 | 80500 |
| 2026-03-31 | 0.71 | $0.70 | 39641 |
| 2026-03-30 | 0.71 | $0.69 | 30917 |
| 2026-03-27 | 0.72 | $0.69 | 21600 |
| 2026-03-26 | 0.72 | $0.70 | 4400 |
| 2026-03-25 | 0.73 | $0.71 | 17700 |
| 2026-03-24 | 0.73 | $0.70 | 8100 |
| 2026-03-23 | 0.73 | $0.69 | 25904 |
| 2026-03-20 | 0.74 | $0.68 | 180500 |
| 2026-03-19 | 0.75 | $0.68 | 51900 |
| 2026-03-18 | 0.76 | $0.71 | 61840 |
| 2026-03-17 | 0.76 | $0.73 | 69300 |
| 2026-03-16 | 0.77 | $0.74 | 20600 |
| 2026-03-13 | 0.77 | $0.73 | 21630 |
| 2026-03-12 | 0.77 | $0.77 | 10018 |
| 2026-03-11 | 0.77 | $0.75 | 21502 |
| 2026-03-10 | 0.77 | $0.78 | 15400 |
| 2026-03-09 | 0.77 | $0.77 | 31100 |
| 2026-03-06 | 0.77 | $0.75 | 36527 |
| 2026-03-05 | 0.77 | $0.76 | 19600 |
| 2026-03-04 | 0.78 | $0.78 | 23900 |
| 2026-03-03 | 0.78 | $0.77 | 39505 |
| 2026-03-02 | 0.78 | $0.81 | 244626 |
| 2026-02-27 | 0.78 | $0.78 | 65000 |
| 2026-02-26 | 0.79 | $0.82 | 110106 |
| 2026-02-25 | 0.79 | $0.82 | 227900 |
| 2026-02-24 | 0.79 | $0.77 | 35603 |
| 2026-02-23 | 0.80 | $0.80 | 337317 |
| 2026-02-20 | 0.81 | $0.72 | 193901 |
| 2026-02-19 | 0.82 | $0.70 | 235817 |
| 2026-02-18 | 0.84 | $0.71 | 105135 |
| 2026-02-17 | 0.86 | $0.73 | 47000 |
| 2026-02-13 | 0.88 | $0.77 | 75506 |
| 2026-02-12 | 0.89 | $0.75 | 103800 |
| 2026-02-11 | 0.91 | $0.78 | 32323 |
| 2026-02-10 | 0.92 | $0.78 | 146400 |
| 2026-02-09 | 0.94 | $0.78 | 1.2M |
| 2026-02-06 | 0.95 | $0.94 | 36100 |
| 2026-02-05 | 0.95 | $0.87 | 61041 |
| 2026-02-04 | 0.96 | $0.94 | 66400 |
| 2026-02-03 | 0.95 | $0.96 | 46915 |
| 2026-02-02 | 0.95 | $0.95 | 109448 |
| 2026-01-30 | 0.94 | $0.91 | 142100 |
| 2026-01-29 | 0.94 | $0.98 | 247900 |
| 2026-01-28 | 0.93 | $1.06 | 216825 |
| 2026-01-27 | 0.91 | $0.97 | 345300 |
| 2026-01-26 | 0.90 | $0.98 | 249800 |
| 2026-01-23 | 0.89 | $1.06 | 35100 |
| 2026-01-22 | 0.87 | $1.02 | 308713 |
| 2026-01-21 | 0.85 | $1.01 | 452320 |
| 2026-01-20 | 0.83 | $0.92 | 83100 |
| 2026-01-19 | 0.82 | $0.89 | 51900 |
| 2026-01-16 | 0.81 | $0.86 | 171502 |
| 2026-01-15 | 0.81 | $0.90 | 176200 |
| 2026-01-14 | 0.79 | $0.82 | 76016 |
| 2026-01-13 | 0.79 | $0.81 | 97122 |
| 2026-01-12 | 0.79 | $0.82 | 292100 |
| 2026-01-09 | 0.79 | $0.80 | 68800 |
| 2026-01-08 | 0.79 | $0.79 | 42500 |
| 2026-01-07 | 0.79 | $0.80 | 77000 |
| 2026-01-06 | 0.79 | $0.80 | 104502 |
| 2026-01-05 | 0.79 | $0.78 | 85347 |
| 2026-01-02 | 0.79 | $0.77 | 7100 |
| 2025-12-31 | 0.79 | $0.75 | 189200 |
| 2025-12-30 | 0.79 | $0.77 | 78300 |
| 2025-12-29 | 0.79 | $0.79 | 86600 |
| 2025-12-24 | 0.79 | $0.81 | 84419 |
| 2025-12-23 | 0.79 | $0.79 | 169900 |
| 2025-12-22 | 0.79 | $0.79 | 62347 |
| 2025-12-19 | 0.79 | $0.78 | 55000 |
| 2025-12-18 | 0.79 | $0.78 | 113600 |
| 2025-12-17 | 0.78 | $0.77 | 59332 |
| 2025-12-16 | 0.78 | $0.79 | 19500 |
| 2025-12-15 | 0.78 | $0.77 | 86022 |
| 2025-12-12 | 0.78 | $0.83 | 63700 |
| 2025-12-11 | 0.77 | $0.85 | 77900 |
| 2025-12-10 | 0.76 | $0.81 | 14001 |
| 2025-12-09 | 0.75 | $0.84 | 48115 |
| 2025-12-08 | 0.74 | $0.82 | 32500 |
| 2025-12-05 | 0.73 | $0.81 | 27613 |
| 2025-12-04 | 0.72 | $0.76 | 29000 |
| 2025-12-03 | 0.72 | $0.73 | 28840 |
| 2025-12-02 | 0.72 | $0.75 | 23810 |
| 2025-12-01 | 0.71 | $0.75 | 248548 |
| 2025-11-28 | 0.71 | $0.72 | 53800 |
| 2025-11-27 | 0.71 | $0.71 | 12300 |
| 2025-11-26 | 0.71 | $0.71 | 39706 |
| 2025-11-25 | 0.71 | $0.72 | 116800 |
| 2025-11-24 | 0.71 | $0.70 | 120002 |
| 2025-11-21 | 0.71 | $0.72 | 205000 |
| 2025-11-20 | 0.72 | $0.71 | 148201 |
| 2025-11-19 | 0.72 | $0.72 | 141543 |
| 2025-11-18 | 0.72 | $0.75 | 295200 |
| 2025-11-17 | 0.72 | $0.67 | 53637 |
| 2025-11-14 | 0.73 | $0.69 | 37600 |
| 2025-11-13 | 0.73 | $0.71 | 74500 |
| 2025-11-12 | 0.74 | $0.70 | 1900 |
| 2025-11-11 | 0.74 | $0.71 | 23414 |
| 2025-11-10 | 0.75 | $0.70 | 48528 |
| 2025-11-07 | 0.76 | $0.70 | 5900 |
| 2025-11-06 | 0.76 | $0.70 | 64100 |
| 2025-11-05 | 0.77 | $0.71 | 40500 |
| 2025-11-04 | 0.78 | $0.70 | 115900 |
| 2025-11-03 | 0.79 | $0.74 | 55810 |
| 2025-10-31 | 0.79 | $0.78 | 7500 |
| 2025-10-30 | 0.80 | $0.78 | 60800 |
| 2025-10-29 | 0.80 | $0.78 | 81600 |
| 2025-10-28 | 0.80 | $0.80 | 73744 |
| 2025-10-27 | 0.80 | $0.78 | 31511 |
| 2025-10-24 | 0.80 | $0.78 | 54000 |
| 2025-10-23 | 0.80 | $0.80 | 23600 |
| 2025-10-22 | 0.80 | $0.79 | 15300 |
| 2025-10-21 | 0.81 | $0.78 | 67939 |
| 2025-10-20 | 0.81 | $0.85 | 7600 |
| 2025-10-17 | 0.80 | $0.78 | 80600 |
| 2025-10-16 | 0.80 | $0.81 | 69125 |
| 2025-10-15 | 0.80 | $0.86 | 371120 |
| 2025-10-14 | 0.79 | $0.83 | 132717 |
| 2025-10-10 | 0.79 | $0.78 | 100300 |
| 2025-10-09 | 0.79 | $0.79 | 64736 |
| 2025-10-08 | 0.79 | $0.79 | 20300 |
| 2025-10-07 | 0.79 | $0.79 | 3408 |
| 2025-10-06 | 0.79 | $0.78 | 93300 |
| 2025-10-03 | 0.79 | $0.76 | 52607 |
| 2025-10-02 | 0.79 | $0.80 | 98630 |
| 2025-10-01 | 0.79 | $0.85 | 34905 |
| 2025-09-30 | 0.78 | $0.84 | 66725 |
| 2025-09-29 | 0.77 | $0.86 | 135503 |
| 2025-09-26 | 0.76 | $0.79 | 115200 |
| 2025-09-25 | 0.76 | $0.78 | 56200 |
| 2025-09-24 | 0.76 | $0.75 | 17402 |
| 2025-09-23 | 0.76 | $0.74 | 15240 |
| 2025-09-22 | 0.76 | $0.75 | 97502 |
| 2025-09-19 | 0.76 | $0.76 | 27204 |
| 2025-09-18 | 0.75 | $0.74 | 16500 |
| 2025-09-17 | 0.75 | $0.74 | 31633 |
| 2025-09-16 | 0.75 | $0.79 | 28700 |
| 2025-09-15 | 0.74 | $0.76 | 9315 |
| 2025-09-12 | 0.73 | $0.77 | 9500 |
| 2025-09-11 | 0.72 | $0.79 | 1500 |
| 2025-09-10 | 0.71 | $0.76 | 47626 |
| 2025-09-09 | 0.70 | $0.77 | 25300 |
| 2025-09-08 | 0.69 | $0.80 | 20731 |
| 2025-09-05 | 0.68 | $0.75 | 15500 |
| 2025-09-04 | 0.67 | $0.75 | 131710 |
| 2025-09-03 | 0.66 | $0.76 | 28700 |
| 2025-09-02 | 0.64 | $0.76 | 225114 |
| 2025-08-29 | 0.63 | $0.75 | 106208 |
| 2025-08-28 | 0.61 | $0.70 | 118222 |
| 2025-08-27 | 0.60 | $0.64 | 32413 |
| 2025-08-26 | 0.60 | $0.64 | 36000 |
| 2025-08-25 | 0.59 | $0.63 | 28500 |
| 2025-08-22 | 0.59 | $0.62 | 75300 |
| 2025-08-21 | 0.58 | $0.60 | 20340 |
| 2025-08-20 | 0.58 | $0.59 | 20500 |
| 2025-08-19 | 0.58 | $0.59 | 40000 |
| 2025-08-18 | 0.58 | $0.60 | 161600 |
| 2025-08-15 | 0.58 | $0.59 | 9800 |
| 2025-08-14 | 0.58 | $0.59 | 44200 |
| 2025-08-13 | 0.58 | $0.59 | 22800 |
| 2025-08-12 | 0.58 | $0.57 | 7000 |
| 2025-08-11 | 0.58 | $0.57 | 75600 |
| 2025-08-08 | 0.58 | $0.57 | 23900 |
| 2025-08-07 | 0.59 | $0.54 | 43200 |
| 2025-08-06 | 0.59 | $0.55 | 29910 |
| 2025-08-05 | 0.60 | $0.56 | 46222 |
| 2025-08-01 | 0.60 | $0.56 | 17000 |
| 2025-07-31 | 0.60 | $0.57 | 4100 |
| 2025-07-30 | 0.61 | $0.60 | 29400 |
| 2025-07-29 | 0.61 | $0.59 | 12500 |
| 2025-07-28 | 0.61 | $0.61 | 26200 |
| 2025-07-25 | 0.61 | $0.64 | 51500 |
| 2025-07-24 | 0.61 | $0.62 | 20700 |
| 2025-07-23 | 0.60 | $0.61 | 22800 |
| 2025-07-22 | 0.60 | $0.60 | 52100 |
| 2025-07-21 | 0.60 | $0.63 | 21525 |
| 2025-07-18 | 0.60 | $0.60 | 9500 |
| 2025-07-17 | 0.60 | $0.60 | 52500 |
| 2025-07-16 | 0.60 | $0.60 | 24100 |
| 2025-07-15 | 0.60 | $0.63 | 153600 |
| 2025-07-14 | 0.60 | $0.59 | 19000 |
| 2025-07-11 | 0.60 | $0.60 | 82000 |
| 2025-07-10 | 0.61 | $0.60 | 39700 |
| 2025-07-09 | 0.61 | $0.60 | 15100 |
| 2025-07-08 | 0.61 | $0.58 | 31300 |
| 2025-07-07 | 0.61 | $0.59 | 8236 |
| 2025-07-04 | 0.62 | $0.60 | 31000 |
| 2025-07-03 | 0.62 | $0.60 | 18930 |
| 2025-07-02 | 0.62 | $0.61 | 6100 |
| 2025-06-30 | 0.62 | $0.60 | 2733 |
| 2025-06-27 | 0.62 | $0.61 | 64000 |
| 2025-06-26 | 0.62 | $0.63 | 3600 |
| 2025-06-25 | 0.62 | $0.63 | 76600 |
| 2025-06-24 | 0.62 | $0.64 | 54820 |
| 2025-06-23 | 0.61 | $0.60 | 25400 |
| 2025-06-20 | 0.62 | $0.60 | 3500 |
| 2025-06-19 | 0.62 | $0.60 | 18000 |
| 2025-06-18 | 0.62 | $0.60 | 509600 |
| 2025-06-17 | 0.62 | $0.65 | 7500 |
| 2025-06-16 | 0.61 | $0.65 | 32200 |
| 2025-06-13 | 0.61 | $0.70 | 290400 |
| 2025-06-12 | 0.60 | $0.62 | 20014 |
| 2025-06-11 | 0.60 | $0.63 | 56200 |
| 2025-06-10 | 0.59 | $0.60 | 19200 |
| 2025-06-09 | 0.59 | $0.61 | 15500 |
| 2025-06-06 | 0.59 | $0.59 | 19800 |
| 2025-06-05 | 0.59 | $0.59 | 21800 |
| 2025-06-04 | 0.59 | $0.56 | 75000 |
| 2025-06-03 | 0.59 | $0.60 | 41600 |
| 2025-06-02 | 0.59 | $0.61 | 28000 |
| 2025-05-30 | 0.59 | $0.58 | 70300 |
| 2025-05-29 | 0.59 | $0.60 | 7800 |
| 2025-05-28 | 0.59 | $0.59 | 10900 |
| 2025-05-27 | 0.59 | $0.60 | 15400 |
| 2025-05-26 | 0.59 | $0.58 | 22300 |
| 2025-05-23 | 0.59 | $0.60 | 45500 |
| 2025-05-22 | 0.59 | $0.59 | 121200 |
| 2025-05-21 | 0.59 | $0.60 | 2500 |
| 2025-05-20 | 0.58 | $0.55 | 68000 |
| 2025-05-16 | 0.59 | $0.55 | 33012 |
| 2025-05-15 | 0.59 | $0.60 | 6500 |
| 2025-05-14 | 0.58 | $0.60 | 7520 |
| 2025-05-13 | 0.58 | $0.64 | 1000 |
| 2025-05-12 | 0.57 | $0.60 | 6600 |
| 2025-05-09 | 0.57 | $0.58 | 9001 |
| 2025-05-08 | 0.56 | $0.64 | 3600 |
| 2025-05-07 | 0.55 | $0.65 | 22600 |
| 2025-05-06 | 0.54 | $0.63 | 76900 |
| 2025-05-05 | 0.53 | $0.57 | 38100 |
| 2025-05-02 | 0.52 | $0.54 | 34500 |
| 2025-05-01 | 0.52 | $0.55 | 600 |
| 2025-04-30 | 0.52 | $0.55 | 1300 |
| 2025-04-29 | 0.51 | $0.55 | 30400 |
| 2025-04-28 | 0.51 | $0.55 | 73010 |
| 2025-04-25 | 0.50 | $0.50 | 19100 |
| 2025-04-24 | 0.51 | $0.51 | 6300 |
| 2025-04-23 | 0.51 | $0.50 | 23000 |
| 2025-04-22 | 0.51 | $0.52 | 48100 |
| 2025-04-21 | 0.51 | $0.54 | 13200 |
| 2025-04-17 | 0.50 | $0.51 | 44701 |
| 2025-04-16 | 0.50 | $0.51 | 43101 |
| 2025-04-15 | 0.51 | $0.50 | 33701 |
| 2025-04-14 | 0.51 | $0.50 | 13200 |
| 2025-04-11 | 0.51 | $0.49 | 91938 |
| 2025-04-10 | 0.51 | $0.50 | 11925 |
| 2025-04-09 | 0.52 | $0.49 | 1400 |
| 2025-04-08 | 0.52 | $0.48 | 13601 |
| 2025-04-07 | 0.53 | $0.46 | 23130 |
| 2025-04-04 | 0.54 | $0.45 | 43519 |
| 2025-04-03 | 0.54 | $0.54 | — |
| 2025-04-02 | 0.55 | $0.54 | 21500 |
| 2025-04-01 | 0.55 | $0.53 | 32900 |
| 2025-03-31 | 0.55 | $0.51 | 69800 |
| 2025-03-28 | 0.55 | $0.54 | 25000 |
| 2025-03-27 | 0.55 | $0.55 | 1000 |
| 2025-03-26 | 0.55 | $0.52 | 79200 |
| 2025-03-25 | 0.55 | $0.57 | 16700 |
| 2025-03-24 | 0.55 | $0.56 | 8600 |
| 2025-03-21 | 0.55 | $0.55 | 8600 |
| 2025-03-20 | 0.55 | $0.55 | 31000 |
| 2025-03-19 | 0.55 | $0.55 | 16300 |
| 2025-03-18 | 0.55 | $0.57 | 81500 |
| 2025-03-17 | 0.55 | $0.53 | 62503 |
| 2025-03-14 | 0.55 | $0.60 | 12800 |
| 2025-03-13 | 0.55 | $0.60 | 24125 |
| 2025-03-12 | 0.55 | $0.55 | 9100 |
| 2025-03-11 | 0.55 | $0.54 | 4000 |
| 2025-03-10 | 0.55 | $0.55 | 10000 |
| 2025-03-07 | 0.55 | $0.55 | 175000 |
| 2025-03-06 | 0.55 | $0.50 | 58200 |
| 2025-03-05 | 0.56 | $0.51 | 500 |
| 2025-03-04 | 0.57 | $0.51 | 28325 |
| 2025-03-03 | 0.57 | $0.53 | 53100 |
| 2025-02-28 | 0.58 | $0.54 | 15510 |
| 2025-02-27 | 0.59 | $0.55 | 13805 |
| 2025-02-26 | 0.59 | $0.56 | 21000 |
| 2025-02-25 | 0.60 | $0.59 | 20900 |
| 2025-02-24 | 0.60 | $0.56 | 1000 |
| 2025-02-21 | 0.60 | $0.59 | 59600 |
| 2025-02-20 | 0.60 | $0.57 | 1501 |
| 2025-02-19 | 0.61 | $0.59 | 18810 |
| 2025-02-18 | 0.61 | $0.59 | 2700 |
| 2025-02-14 | 0.62 | $0.58 | 52300 |
| 2025-02-13 | 0.62 | $0.59 | 7000 |
| 2025-02-12 | 0.63 | $0.59 | 11100 |
| 2025-02-11 | 0.63 | $0.60 | 100500 |
| 2025-02-10 | 0.63 | $0.64 | 10100 |
| 2025-02-07 | 0.63 | $0.61 | 20600 |
| 2025-02-06 | 0.64 | $0.63 | — |
| 2025-02-05 | 0.64 | $0.63 | 7700 |
| 2025-02-04 | 0.64 | $0.63 | 13000 |
| 2025-02-03 | 0.64 | $0.62 | 38730 |
| 2025-01-31 | 0.64 | $0.63 | 6000 |
| 2025-01-30 | 0.64 | $0.64 | 12300 |
| 2025-01-29 | 0.64 | $0.63 | 8516 |
| 2025-01-28 | 0.64 | $0.63 | 12800 |
| 2025-01-27 | 0.64 | $0.61 | 29200 |
| 2025-01-24 | 0.64 | $0.64 | 19000 |
| 2025-01-23 | 0.64 | $0.64 | 26145 |
| 2025-01-22 | 0.64 | $0.65 | 22700 |
| 2025-01-21 | 0.64 | $0.66 | 42200 |
| 2025-01-20 | 0.63 | $0.67 | 143540 |
| 2025-01-17 | 0.63 | $0.71 | 53000 |
| 2025-01-16 | 0.62 | $0.66 | 85400 |
| 2025-01-15 | 0.61 | $0.65 | 34625 |
| 2025-01-14 | 0.61 | $0.62 | 7316 |
| 2025-01-13 | 0.61 | $0.62 | 3000 |
| 2025-01-10 | 0.61 | $0.60 | 30700 |
| 2025-01-09 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | 7000 |
| 2025-01-07 | 0.61 | $0.62 | 15000 |
| 2025-01-06 | 0.61 | $0.63 | 3000 |
| 2025-01-03 | 0.61 | $0.62 | 3510 |
| 2025-01-02 | 0.61 | $0.62 | 4600 |
| 2024-12-31 | 0.62 | $0.59 | 11000 |
| 2024-12-30 | 0.62 | $0.57 | 10506 |
| 2024-12-27 | 0.63 | $0.57 | 56041 |
| 2024-12-24 | 0.63 | $0.60 | 6600 |
| 2024-12-23 | 0.64 | $0.59 | 23000 |
| 2024-12-20 | 0.64 | $0.61 | 15300 |
| 2024-12-19 | 0.65 | $0.60 | 16000 |
| 2024-12-18 | 0.65 | $0.62 | 3200 |
| 2024-12-17 | 0.65 | $0.61 | 16000 |
| 2024-12-16 | 0.66 | $0.65 | 3600 |
| 2024-12-13 | 0.66 | $0.65 | 5300 |
| 2024-12-12 | 0.66 | $0.65 | 50625 |
| 2024-12-11 | 0.66 | $0.66 | 25100 |
| 2024-12-10 | 0.66 | $0.68 | 2100 |
| 2024-12-09 | 0.65 | $0.69 | 18700 |
| 2024-12-06 | 0.65 | $0.70 | 13000 |
| 2024-12-05 | 0.64 | $0.68 | 73800 |
| 2024-12-04 | 0.64 | $0.67 | 3600 |
| 2024-12-03 | 0.64 | $0.63 | 32000 |
| 2024-12-02 | 0.64 | $0.64 | 44908 |
| 2024-11-29 | 0.64 | $0.65 | 63300 |
| 2024-11-28 | 0.64 | $0.63 | 4000 |
| 2024-11-27 | 0.64 | $0.66 | 54600 |
| 2024-11-26 | 0.64 | $0.63 | 31400 |
| 2024-11-25 | 0.64 | $0.62 | 23000 |
| 2024-11-22 | 0.64 | $0.62 | 19800 |
| 2024-11-21 | 0.65 | $0.62 | 29400 |
| 2024-11-20 | 0.65 | $0.64 | 2000 |
| 2024-11-19 | 0.65 | $0.65 | — |
| 2024-11-18 | 0.65 | $0.65 | 24500 |
| 2024-11-15 | 0.66 | $0.61 | 11710 |
| 2024-11-14 | 0.66 | $0.60 | 60600 |
| 2024-11-13 | 0.67 | $0.62 | 11200 |
| 2024-11-12 | 0.67 | $0.67 | 64500 |
| 2024-11-11 | 0.67 | $0.65 | 10400 |
| 2024-11-08 | 0.67 | $0.64 | 14700 |
| 2024-11-07 | 0.67 | $0.65 | 12900 |
| 2024-11-06 | 0.67 | $0.69 | 15135 |
| 2024-11-05 | 0.66 | $0.67 | 3800 |
| 2024-11-04 | 0.66 | $0.74 | 35400 |
| 2024-11-01 | 0.65 | $0.72 | 81900 |
| 2024-10-31 | 0.64 | $0.67 | 32910 |
| 2024-10-30 | 0.63 | $0.68 | 97800 |
| 2024-10-29 | 0.62 | $0.67 | 9000 |
| 2024-10-28 | 0.62 | $0.67 | 26715 |
| 2024-10-25 | 0.61 | $0.66 | 16500 |
| 2024-10-24 | 0.60 | $0.68 | 14545 |
| 2024-10-23 | 0.59 | $0.68 | 67300 |
| 2024-10-22 | 0.58 | $0.62 | 7110 |
| 2024-10-21 | 0.57 | $0.61 | 7348 |
| 2024-10-18 | 0.57 | $0.60 | 8200 |
| 2024-10-17 | 0.56 | $0.60 | 37700 |
| 2024-10-16 | 0.56 | $0.57 | 37000 |
| 2024-10-15 | 0.56 | $0.58 | 14400 |
| 2024-10-11 | 0.55 | $0.59 | 12630 |
| 2024-10-10 | 0.55 | $0.59 | 37100 |
| 2024-10-09 | 0.54 | $0.57 | 900 |
| 2024-10-08 | 0.53 | $0.54 | 11000 |
| 2024-10-07 | 0.53 | $0.56 | 32500 |
| 2024-10-04 | 0.53 | $0.56 | 7835 |
| 2024-10-03 | 0.52 | $0.57 | 16500 |
| 2024-10-02 | 0.52 | $0.54 | 13600 |
| 2024-10-01 | 0.51 | $0.52 | 54820 |
| 2024-09-30 | 0.51 | $0.55 | 104130 |
| 2024-09-27 | 0.50 | $0.57 | 7025 |
| 2024-09-26 | 0.50 | $0.58 | 141200 |
| 2024-09-25 | 0.49 | $0.51 | 99206 |
| 2024-09-24 | 0.49 | $0.50 | 306428 |
| 2024-09-23 | 0.49 | $0.49 | 150500 |
| 2024-09-20 | 0.48 | $0.49 | 22000 |
| 2024-09-19 | 0.48 | $0.49 | 31000 |
| 2024-09-18 | 0.48 | $0.47 | 9000 |
| 2024-09-17 | 0.48 | $0.47 | 8200 |
| 2024-09-16 | 0.49 | $0.49 | 10000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.48 | $0.49 | 18500 |
| 2024-09-11 | 0.48 | $0.48 | 13300 |
| 2024-09-10 | 0.48 | $0.49 | 15500 |
| 2024-09-09 | 0.48 | $0.48 | 500 |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | 24300 |
| 2024-09-04 | 0.48 | $0.50 | — |
| 2024-09-03 | 0.48 | $0.50 | 40020 |
| 2024-08-30 | 0.48 | $0.51 | 44500 |
| 2024-08-29 | 0.47 | $0.49 | 59100 |
| 2024-08-28 | 0.47 | $0.49 | — |
| 2024-08-27 | 0.47 | $0.49 | 5510 |
| 2024-08-26 | 0.47 | $0.47 | 53900 |
| 2024-08-23 | 0.47 | $0.48 | 28500 |
| 2024-08-22 | 0.47 | $0.46 | 10021 |
| 2024-08-21 | 0.47 | $0.45 | 71447 |
| 2024-08-20 | 0.47 | $0.48 | 51800 |
| 2024-08-19 | 0.47 | $0.47 | 4500 |
| 2024-08-16 | 0.48 | $0.46 | 84500 |
| 2024-08-15 | 0.48 | $0.46 | 16000 |
| 2024-08-14 | 0.48 | $0.48 | 107200 |
| 2024-08-13 | 0.48 | $0.48 | 12000 |
| 2024-08-12 | 0.49 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | 6100 |
| 2024-08-08 | 0.49 | $0.45 | 47400 |
| 2024-08-07 | 0.50 | $0.46 | 11040 |
| 2024-08-06 | 0.50 | $0.47 | 14333 |
| 2024-08-02 | 0.51 | $0.46 | 9900 |
| 2024-08-01 | 0.51 | $0.48 | 15630 |
| 2024-07-31 | 0.52 | $0.50 | 47600 |
| 2024-07-30 | 0.52 | $0.51 | 8500 |
| 2024-07-29 | 0.52 | $0.50 | 5400 |
| 2024-07-26 | 0.52 | $0.51 | 23200 |
| 2024-07-25 | 0.52 | $0.49 | 40135 |
| 2024-07-24 | 0.52 | $0.50 | 16000 |
| 2024-07-23 | 0.52 | $0.51 | 27500 |
| 2024-07-22 | 0.52 | $0.55 | 2590 |
| 2024-07-19 | 0.52 | $0.55 | 5021 |
| 2024-07-18 | 0.51 | $0.54 | 3000 |
| 2024-07-17 | 0.51 | $0.58 | 54000 |
| 2024-07-16 | 0.50 | $0.59 | 92818 |
| 2024-07-15 | 0.49 | $0.55 | 55000 |
| 2024-07-12 | 0.49 | $0.51 | 17001 |
| 2024-07-11 | 0.49 | $0.52 | 121825 |
| 2024-07-10 | 0.49 | $0.47 | 132144 |
| 2024-07-09 | 0.49 | $0.44 | 61611 |
| 2024-07-08 | 0.50 | $0.45 | 63044 |
| 2024-07-05 | 0.51 | $0.47 | 118100 |
| 2024-07-04 | 0.52 | $0.46 | 41127 |
| 2024-07-03 | 0.53 | $0.46 | 139800 |
| 2024-07-02 | 0.54 | $0.48 | 29781 |
| 2024-06-28 | 0.54 | $0.49 | 82598 |
| 2024-06-27 | 0.55 | $0.50 | 31900 |
| 2024-06-26 | 0.56 | $0.51 | 39426 |
| 2024-06-25 | 0.56 | $0.52 | 95500 |
| 2024-06-24 | 0.57 | $0.53 | 43800 |
| 2024-06-21 | 0.57 | $0.55 | 65750 |
| 2024-06-20 | 0.58 | $0.54 | 96081 |
| 2024-06-19 | 0.58 | $0.57 | 43230 |
| 2024-06-18 | 0.58 | $0.57 | 23008 |
| 2024-06-17 | 0.59 | $0.56 | 24450 |
| 2024-06-14 | 0.59 | $0.58 | 8125 |
| 2024-06-13 | 0.59 | $0.57 | 8470 |
| 2024-06-12 | 0.60 | $0.60 | 500 |
| 2024-06-11 | 0.60 | $0.57 | 5638 |
| 2024-06-10 | 0.60 | $0.56 | 67742 |
| 2024-06-07 | 0.61 | $0.62 | 21625 |
| 2024-06-06 | 0.61 | $0.60 | 10450 |
| 2024-06-05 | 0.61 | $0.59 | 24500 |
| 2024-06-04 | 0.62 | $0.58 | 24000 |
| 2024-06-03 | 0.62 | $0.60 | 17100 |
| 2024-05-31 | 0.63 | $0.61 | 14520 |
| 2024-05-30 | 0.63 | $0.60 | 6500 |
| 2024-05-29 | 0.63 | $0.58 | 9795 |
| 2024-05-28 | 0.64 | $0.59 | 40210 |
| 2024-05-27 | 0.64 | $0.60 | 33951 |
| 2024-05-24 | 0.65 | $0.61 | 30606 |
| 2024-05-23 | 0.65 | $0.64 | 7572 |
| 2024-05-22 | 0.65 | $0.64 | 17130 |
| 2024-05-21 | 0.65 | $0.67 | 198200 |
| 2024-05-17 | 0.65 | $0.65 | 33000 |
| 2024-05-15 | 0.64 | $0.66 | 700 |
| 2024-05-14 | 0.64 | $0.65 | 10997 |
| 2024-05-13 | 0.64 | $0.66 | 3059 |
| 2024-05-10 | 0.64 | $0.66 | 18500 |
| 2024-05-09 | 0.64 | $0.66 | 19500 |
| 2024-05-08 | 0.64 | $0.68 | 25600 |
| 2024-05-07 | 0.63 | $0.61 | 39300 |
| 2024-05-06 | 0.64 | $0.64 | 24200 |
| 2024-05-03 | 0.64 | $0.64 | 2300 |
| 2024-05-02 | 0.64 | $0.63 | 5500 |
| 2024-05-01 | 0.65 | $0.63 | 1000 |
| 2024-04-30 | 0.65 | $0.60 | 79025 |
| 2024-04-29 | 0.66 | $0.64 | 24510 |
| 2024-04-26 | 0.66 | $0.63 | 22900 |
| 2024-04-25 | 0.67 | $0.61 | 140336 |
| 2024-04-24 | 0.67 | $0.61 | 103083 |
| 2024-04-23 | 0.68 | $0.64 | 12120 |
| 2024-04-22 | 0.69 | $0.63 | 66396 |
| 2024-04-19 | 0.70 | $0.66 | 113500 |
| 2024-04-18 | 0.70 | $0.67 | 187201 |
| 2024-04-17 | 0.71 | $0.66 | 42615 |
| 2024-04-16 | 0.71 | $0.68 | 32800 |
| 2024-04-15 | 0.72 | $0.68 | 24888 |
| 2024-04-12 | 0.72 | $0.70 | 33705 |
| 2024-04-11 | 0.73 | $0.69 | 34275 |
| 2024-04-10 | 0.73 | $0.70 | 33475 |
| 2024-04-09 | 0.74 | $0.73 | 9751 |
| 2024-04-08 | 0.74 | $0.73 | 15000 |
| 2024-04-05 | 0.74 | $0.72 | 34000 |
| 2024-04-04 | 0.75 | $0.74 | 4000 |
| 2024-04-03 | 0.75 | $0.73 | 10460 |
| 2024-04-02 | 0.75 | $0.73 | 8075 |
| 2024-04-01 | 0.76 | $0.73 | 58305 |
| 2024-03-28 | 0.76 | $0.72 | 13500 |
| 2024-03-27 | 0.77 | $0.74 | 1100 |
| 2024-03-26 | 0.77 | $0.72 | 27300 |
| 2024-03-25 | 0.78 | $0.75 | 1500 |
| 2024-03-22 | 0.78 | $0.74 | 10025 |
| 2024-03-21 | 0.79 | $0.75 | 8003 |
| 2024-03-20 | 0.79 | $0.75 | 25000 |
| 2024-03-19 | 0.79 | $0.79 | 10600 |
| 2024-03-15 | 0.79 | $0.77 | 7249 |
| 2024-03-14 | 0.80 | $0.78 | 19092 |
| 2024-03-13 | 0.80 | $0.78 | 29990 |
| 2024-03-12 | 0.80 | $0.79 | 29610 |
| 2024-03-11 | 0.80 | $0.78 | 27084 |
| 2024-03-08 | 0.80 | $0.82 | 127942 |
| 2024-03-07 | 0.79 | $0.79 | 13050 |
| 2024-03-06 | 0.79 | $0.82 | 11000 |
| 2024-03-05 | 0.79 | $0.84 | 500 |
| 2024-03-04 | 0.78 | $0.83 | 33833 |
| 2024-03-01 | 0.77 | $0.81 | 18500 |
| 2024-02-29 | 0.77 | $0.80 | 45850 |
| 2024-02-28 | 0.76 | $0.78 | 12500 |
| 2024-02-27 | 0.76 | $0.78 | 3500 |
| 2024-02-26 | 0.76 | $0.78 | 21310 |
| 2024-02-23 | 0.75 | $0.80 | 14200 |
| 2024-02-22 | 0.75 | $0.77 | 16125 |
| 2024-02-21 | 0.75 | $0.80 | 25800 |
| 2024-02-20 | 0.74 | $0.73 | 3313 |
| 2024-02-16 | 0.74 | $0.71 | 7170 |
| 2024-02-15 | 0.74 | $0.73 | 48002 |
| 2024-02-14 | 0.74 | $0.76 | 1580 |
| 2024-02-13 | 0.74 | $0.77 | 16382 |
| 2024-02-12 | 0.73 | $0.83 | 64137 |
| 2024-02-09 | 0.72 | $0.75 | 5898 |
| 2024-02-08 | 0.72 | $0.74 | 1791 |
| 2024-02-07 | 0.72 | $0.71 | 17028 |
| 2024-02-06 | 0.72 | $0.75 | 2500 |
| 2024-02-05 | 0.72 | $0.71 | 2500 |
| 2024-02-02 | 0.73 | $0.71 | 20504 |
| 2024-02-01 | 0.73 | $0.71 | 5500 |
| 2024-01-31 | 0.74 | $0.71 | 3000 |
| 2024-01-30 | 0.74 | $0.71 | 17000 |
| 2024-01-29 | 0.75 | $0.74 | 14235 |
| 2024-01-26 | 0.75 | $0.75 | 47000 |
| 2024-01-25 | 0.76 | $0.73 | 8200 |
| 2024-01-24 | 0.76 | $0.70 | 13800 |
| 2024-01-23 | 0.77 | $0.70 | 20016 |
| 2024-01-22 | 0.78 | $0.68 | 63665 |
| 2024-01-19 | 0.80 | $0.71 | 15365 |
| 2024-01-18 | 0.81 | $0.72 | 24000 |
| 2024-01-17 | 0.82 | $0.74 | 44442 |
| 2024-01-16 | 0.83 | $0.75 | 107347 |
| 2024-01-15 | 0.84 | $0.78 | 26214 |
| 2024-01-12 | 0.85 | $0.81 | 43342 |
| 2024-01-11 | 0.85 | $0.81 | 41250 |
| 2024-01-10 | 0.86 | $0.80 | 119250 |
| 2024-01-09 | 0.87 | $0.85 | 383273 |
| 2024-01-08 | 0.87 | $0.80 | 92873 |
| 2024-01-05 | 0.88 | $0.87 | 2000 |
| 2024-01-04 | 0.88 | $0.86 | 10000 |
| 2024-01-03 | 0.88 | $0.85 | 5915 |
| 2024-01-02 | 0.88 | $0.90 | 28000 |
| 2023-12-29 | 0.88 | $0.92 | 5800 |
| 2023-12-28 | 0.87 | $0.87 | 108535 |
| 2023-12-27 | 0.86 | $0.91 | 89240 |
| 2023-12-22 | 0.85 | $0.80 | 24451 |
| 2023-12-21 | 0.86 | $0.85 | 17500 |
| 2023-12-20 | 0.85 | $0.85 | 19650 |
| 2023-12-19 | 0.85 | $0.87 | 19024 |
| 2023-12-18 | 0.84 | $0.90 | 4500 |
| 2023-12-15 | 0.83 | $0.88 | 51551 |
| 2023-12-14 | 0.82 | $0.95 | 4600 |
| 2023-12-13 | 0.81 | $0.94 | 39000 |
| 2023-12-12 | 0.79 | $0.91 | 26000 |
| 2023-12-11 | 0.78 | $0.98 | 73636 |
| 2023-12-08 | 0.76 | $0.92 | 26095 |
| 2023-12-07 | 0.74 | $0.83 | 52300 |
| 2023-12-06 | 0.73 | $0.74 | 22800 |
| 2023-12-05 | 0.74 | $0.75 | 497057 |
| 2023-12-04 | 0.74 | $0.67 | 46500 |
| 2023-12-01 | 0.75 | $0.69 | 205100 |
| 2023-11-30 | 0.76 | $0.65 | 316300 |
| 2023-11-29 | 0.77 | $0.72 | 181700 |
| 2023-11-28 | 0.78 | $0.76 | 37300 |
| 2023-11-27 | 0.79 | $0.73 | 28000 |
| 2023-11-24 | 0.79 | $0.72 | 4500 |
| 2023-11-23 | 0.81 | $0.73 | 500 |
| 2023-11-22 | 0.82 | $0.73 | 24300 |
| 2023-11-21 | 0.83 | $0.76 | 36800 |
| 2023-11-20 | 0.84 | $0.80 | 17000 |
| 2023-11-17 | 0.84 | $0.78 | 104300 |
| 2023-11-16 | 0.85 | $0.82 | 27500 |
| 2023-11-15 | 0.86 | $0.82 | 31700 |
| 2023-11-14 | 0.86 | $0.84 | 22000 |
| 2023-11-13 | 0.86 | $0.83 | 146500 |
| 2023-11-10 | 0.87 | $0.83 | 17800 |
| 2023-11-09 | 0.87 | $0.81 | 18400 |
| 2023-11-08 | 0.88 | $0.82 | 100400 |
| 2023-11-07 | 0.88 | $0.86 | 52000 |
| 2023-11-06 | 0.88 | $0.85 | 51200 |
| 2023-11-03 | 0.89 | $0.91 | 25900 |
| 2023-11-02 | 0.89 | $0.87 | 107500 |
| 2023-11-01 | 0.89 | $0.90 | 12000 |
| 2023-10-31 | 0.89 | $0.90 | 20300 |
| 2023-10-30 | 0.89 | $0.88 | 72500 |
| 2023-10-27 | 0.89 | $0.90 | 126700 |
| 2023-10-26 | 0.89 | $0.95 | 94600 |
| 2023-10-25 | 0.89 | $0.93 | 27400 |
| 2023-10-24 | 0.89 | $0.88 | 112400 |
| 2023-10-23 | 0.90 | $1.00 | 160400 |
| 2023-10-20 | 0.89 | $0.80 | 213500 |
| 2023-10-19 | 0.91 | $0.75 | 63100 |
| 2023-10-18 | 0.93 | $0.80 | 82600 |
| 2023-10-17 | 0.94 | $0.87 | 27900 |
| 2023-10-16 | 0.95 | $0.86 | 92200 |
| 2023-10-13 | 0.97 | $0.85 | 26500 |
| 2023-10-12 | 0.98 | $0.88 | 36600 |
| 2023-10-11 | 1.00 | $0.93 | 1500 |
| 2023-10-10 | 1.01 | $0.93 | 19500 |
| 2023-10-06 | 1.02 | $0.94 | 81000 |
| 2023-10-05 | 1.02 | $0.94 | 50900 |
| 2023-10-04 | 1.03 | $1.01 | 15700 |
| 2023-10-03 | 1.04 | $1.02 | 7500 |
| 2023-10-02 | 1.04 | $1.05 | 15900 |
| 2023-09-29 | 1.04 | $1.00 | 5800 |
| 2023-09-28 | 1.05 | $0.99 | 11100 |
| 2023-09-27 | 1.05 | $0.98 | 232400 |
| 2023-09-26 | 1.06 | $1.04 | 9600 |
| 2023-09-25 | 1.07 | $1.07 | 5100 |
| 2023-09-22 | 1.07 | $1.05 | 62700 |
| 2023-09-21 | 1.07 | $1.05 | 6200 |
| 2023-09-20 | 1.07 | $1.04 | 2900 |
| 2023-09-19 | 1.07 | $1.07 | 6800 |
| 2023-09-18 | 1.07 | $1.12 | 76400 |
| 2023-09-15 | 1.07 | $1.05 | 13500 |
| 2023-09-14 | 1.07 | $1.06 | 45000 |
| 2023-09-13 | 1.07 | $1.05 | 20100 |
| 2023-09-12 | 1.07 | $1.08 | 23800 |
| 2023-09-11 | 1.07 | $1.03 | 10700 |
| 2023-09-08 | 1.07 | $1.07 | 5200 |
| 2023-09-07 | 1.07 | $1.09 | 21800 |
| 2023-09-06 | 1.07 | $0.98 | 75200 |
| 2023-09-05 | 1.08 | $1.07 | 213700 |
| 2023-09-01 | 1.08 | $1.11 | 7100 |
| 2023-08-31 | 1.07 | $1.11 | 27300 |
| 2023-08-30 | 1.07 | $1.15 | 8100 |
| 2023-08-29 | 1.06 | $1.15 | 32600 |
| 2023-08-28 | 1.06 | $1.18 | 99800 |
| 2023-08-25 | 1.05 | $1.02 | 92600 |
| 2023-08-24 | 1.06 | $1.02 | 6900 |
| 2023-08-23 | 1.06 | $1.04 | 3000 |
| 2023-08-22 | 1.07 | $1.01 | 4000 |
| 2023-08-21 | 1.08 | $0.97 | 8100 |
| 2023-08-18 | 1.10 | $0.99 | 50200 |
| 2023-08-17 | 1.11 | $1.04 | 21100 |
| 2023-08-16 | 1.12 | $1.02 | 20400 |
| 2023-08-15 | 1.14 | $1.06 | 32800 |
| 2023-08-14 | 1.15 | $1.13 | 11900 |
| 2023-08-11 | 1.15 | $1.10 | 54000 |
| 2023-08-10 | 1.16 | $1.07 | 5100 |
| 2023-08-09 | 1.17 | $1.03 | 352500 |
| 2023-08-08 | 1.19 | $1.07 | 58900 |
| 2023-08-04 | 1.20 | $1.10 | 130100 |
| 2023-08-03 | 1.21 | $1.16 | 60800 |
| 2023-08-02 | 1.22 | $1.21 | 68900 |
| 2023-08-01 | 1.22 | $1.26 | 96400 |
| 2023-07-31 | 1.22 | $1.23 | 73100 |
| 2023-07-28 | 1.22 | $1.21 | 94000 |
| 2023-07-27 | 1.22 | $1.20 | 31100 |
| 2023-07-26 | 1.22 | $1.20 | 20700 |
| 2023-07-25 | 1.23 | $1.20 | 14100 |
| 2023-07-24 | 1.23 | $1.20 | 13100 |
| 2023-07-21 | 1.23 | $1.20 | 21600 |
| 2023-07-20 | 1.24 | $1.21 | 22500 |
| 2023-07-19 | 1.24 | $1.22 | 10000 |
| 2023-07-18 | 1.24 | $1.21 | 9600 |
| 2023-07-17 | 1.25 | $1.22 | 5900 |
| 2023-07-14 | 1.25 | $1.22 | 23300 |
| 2023-07-13 | 1.25 | $1.21 | 93400 |
| 2023-07-12 | 1.26 | $1.28 | 77300 |
| 2023-07-11 | 1.25 | $1.31 | 123700 |
| 2023-07-10 | 1.24 | $1.27 | 66300 |
| 2023-07-07 | 1.24 | $1.25 | 4900 |
| 2023-07-06 | 1.24 | $1.31 | 22800 |
| 2023-07-05 | 1.23 | $1.25 | 12900 |
| 2023-07-04 | 1.22 | $1.22 | 17600 |
| 2023-06-30 | 1.22 | $1.22 | 7500 |
| 2023-06-29 | 1.21 | $1.20 | 10400 |
| 2023-06-28 | 1.21 | $1.23 | 13900 |
| 2023-06-27 | 1.20 | $1.22 | 15100 |
| 2023-06-26 | 1.19 | $1.21 | 3800 |
| 2023-06-23 | 1.19 | $1.21 | 7300 |
| 2023-06-22 | 1.18 | $1.25 | 15800 |
| 2023-06-21 | 1.17 | $1.31 | 11800 |
| 2023-06-20 | 1.15 | $1.32 | 23000 |
| 2023-06-19 | 1.13 | $1.35 | 65200 |
| 2023-06-16 | 1.11 | $1.18 | 10700 |
| 2023-06-15 | 1.10 | $1.17 | 3900 |
| 2023-06-14 | 1.10 | $1.17 | 3600 |
| 2023-06-13 | 1.09 | $1.19 | 86000 |
| 2023-06-12 | 1.09 | $1.10 | 11800 |
| 2023-06-09 | 1.09 | $1.06 | 24900 |
| 2023-06-08 | 1.09 | $1.06 | 8800 |
| 2023-06-07 | 1.10 | $1.02 | 10900 |
| 2023-06-06 | 1.11 | $1.04 | 12500 |
| 2023-06-05 | 1.12 | $1.08 | 3200 |
| 2023-06-02 | 1.13 | $1.08 | 11400 |
| 2023-06-01 | 1.14 | $1.06 | 25300 |
| 2023-05-31 | 1.15 | $1.04 | 16800 |
| 2023-05-30 | 1.17 | $1.08 | 17500 |
| 2023-05-29 | 1.18 | $1.10 | 8300 |
| 2023-05-26 | 1.19 | $1.15 | 10800 |
| 2023-05-25 | 1.20 | $1.17 | 9400 |
| 2023-05-24 | 1.20 | $1.13 | 5800 |
| 2023-05-23 | 1.21 | $1.16 | 2300 |
| 2023-05-19 | 1.22 | $1.17 | — |
| 2023-05-18 | 1.23 | $1.17 | 17800 |
| 2023-05-17 | 1.24 | $1.22 | 15700 |
| 2023-05-16 | 1.25 | $1.16 | 11500 |
| 2023-05-15 | 1.26 | $1.20 | 33000 |
| 2023-05-12 | 1.27 | $1.24 | 3600 |
| 2023-05-11 | 1.28 | $1.24 | 200 |
| 2023-05-10 | 1.29 | $1.21 | 3500 |
| 2023-05-09 | 1.30 | $1.21 | 22100 |
| 2023-05-08 | 1.32 | $1.30 | 13500 |
| 2023-05-05 | 1.32 | $1.28 | 22000 |
| 2023-05-04 | 1.33 | $1.26 | 6300 |
| 2023-05-03 | 1.34 | $1.20 | 7700 |
| 2023-05-02 | 1.35 | $1.25 | 18800 |
| 2023-05-01 | 1.37 | $1.23 | 17500 |
| 2023-04-28 | 1.38 | $1.28 | 62000 |
| 2023-04-27 | 1.39 | $1.31 | 62700 |
| 2023-04-26 | 1.40 | $1.36 | 9600 |
| 2023-04-25 | 1.40 | $1.40 | 5700 |
| 2023-04-24 | 1.40 | $1.40 | 11200 |
| 2023-04-21 | 1.40 | $1.40 | 13800 |
| 2023-04-20 | 1.39 | $1.41 | 12800 |
| 2023-04-19 | 1.39 | $1.42 | 9100 |
| 2023-04-18 | 1.38 | $1.42 | 12900 |
| 2023-04-17 | 1.37 | $1.45 | 66100 |
| 2023-04-14 | 1.36 | $1.40 | 11300 |
| 2023-04-13 | 1.35 | $1.40 | 18900 |
| 2023-04-12 | 1.34 | $1.44 | 59000 |
| 2023-04-11 | 1.32 | $1.41 | 2900 |
| 2023-04-10 | 1.31 | $1.36 | — |
| 2023-04-06 | 1.30 | $1.36 | 11700 |
| 2023-04-05 | 1.29 | $1.33 | 24200 |
| 2023-04-04 | 1.28 | $1.36 | 13100 |
| 2023-04-03 | 1.27 | $1.40 | 28500 |
| 2023-03-31 | 1.26 | $1.37 | 542400 |
| 2023-03-30 | 1.25 | $1.34 | 16700 |
| 2023-03-29 | 1.24 | $1.26 | 34300 |
| 2023-03-28 | 1.24 | $1.36 | 104200 |
| 2023-03-27 | 1.23 | $1.27 | 27100 |
| 2023-03-24 | 1.23 | $1.25 | 22000 |
| 2023-03-23 | 1.23 | $1.27 | 7100 |
| 2023-03-22 | 1.23 | $1.16 | 9100 |
| 2023-03-21 | 1.24 | $1.21 | 29600 |
| 2023-03-20 | 1.24 | $1.27 | 51300 |
| 2023-03-17 | 1.24 | $1.15 | 29300 |
| 2023-03-16 | 1.24 | $1.16 | 61700 |
| 2023-03-15 | 1.25 | $1.14 | 27300 |
| 2023-03-14 | 1.26 | $1.14 | 26100 |
| 2023-03-13 | 1.27 | $1.15 | 36600 |
| 2023-03-10 | 1.28 | $1.18 | 50300 |
| 2023-03-09 | 1.29 | $1.28 | 41400 |
| 2023-03-08 | 1.28 | $1.27 | 50800 |
| 2023-03-07 | 1.29 | $1.36 | 51700 |
| 2023-03-06 | 1.28 | $1.41 | 23900 |
| 2023-03-03 | 1.27 | $1.44 | 51300 |
| 2023-03-02 | 1.26 | $1.45 | 73600 |
| 2023-03-01 | 1.25 | $1.46 | 77600 |
| 2023-02-28 | 1.24 | $1.35 | 134400 |
| 2023-02-27 | 1.23 | $1.22 | 26100 |
| 2023-02-24 | 1.25 | $1.10 | 18500 |
| 2023-02-23 | 1.27 | $1.09 | 46500 |
| 2023-02-22 | 1.30 | $1.05 | 46300 |
| 2023-02-21 | 1.34 | $1.13 | 118900 |
| 2023-02-17 | 1.37 | $1.11 | 85700 |
| 2023-02-16 | 1.40 | $1.17 | 38100 |
| 2023-02-15 | 1.42 | $1.19 | 46300 |
| 2023-02-14 | 1.44 | $1.22 | 52000 |
| 2023-02-13 | 1.46 | $1.17 | 132200 |
| 2023-02-10 | 1.48 | $1.21 | 110900 |
| 2023-02-09 | 1.49 | $1.39 | 101400 |
| 2023-02-08 | 1.48 | $1.58 | 93700 |
| 2023-02-07 | 1.45 | $1.68 | 75800 |
| 2023-02-06 | 1.41 | $1.66 | 116800 |
| 2023-02-03 | 1.37 | $1.60 | 705400 |
| 2023-02-02 | 1.32 | $1.63 | 219600 |
| 2023-02-01 | 1.27 | $1.56 | 68500 |
| 2023-01-31 | 1.23 | $1.40 | 216500 |
| 2023-01-30 | 1.19 | $1.36 | 148700 |
| 2023-01-27 | 1.15 | $1.50 | 43600 |
| 2023-01-26 | 1.10 | $1.66 | 306200 |
| 2023-01-25 | 1.03 | $1.77 | 380400 |
| 2023-01-24 | 0.94 | $1.46 | 513100 |
| 2023-01-23 | 0.88 | $1.35 | 639400 |
| 2023-01-20 | 0.83 | $1.11 | 167500 |
| 2023-01-19 | 0.79 | $0.91 | 174800 |
| 2023-01-18 | 0.78 | $0.84 | 18400 |
| 2023-01-17 | 0.76 | $0.85 | 111600 |
| 2023-01-16 | 0.75 | $0.89 | 65600 |
| 2023-01-13 | 0.73 | $0.90 | 185800 |
| 2023-01-12 | 0.71 | $0.85 | 396500 |
| 2023-01-11 | 0.70 | $0.72 | 23600 |
| 2023-01-10 | 0.69 | $0.72 | 36100 |
| 2023-01-09 | 0.69 | $0.73 | 274600 |
| 2023-01-06 | 0.68 | $0.70 | 113500 |
| 2023-01-05 | 0.68 | $0.69 | 51600 |
| 2023-01-04 | 0.67 | $0.71 | 41500 |
| 2023-01-03 | 0.67 | $0.74 | 1100 |
| 2022-12-30 | 0.66 | $0.70 | 18900 |
| 2022-12-29 | 0.65 | $0.68 | 10000 |
| 2022-12-28 | 0.65 | $0.73 | 5500 |
| 2022-12-23 | 0.64 | $0.70 | 12500 |
| 2022-12-22 | 0.63 | $0.67 | 30000 |
| 2022-12-21 | 0.62 | $0.64 | 166700 |
| 2022-12-20 | 0.62 | $0.64 | 3400 |
| 2022-12-19 | 0.61 | $0.64 | 23200 |
| 2022-12-16 | 0.61 | $0.65 | 23300 |
| 2022-12-15 | 0.61 | $0.64 | 53800 |
| 2022-12-14 | 0.60 | $0.62 | 7500 |
| 2022-12-13 | 0.60 | $0.60 | 5700 |
| 2022-12-12 | 0.60 | $0.62 | — |
| 2022-12-09 | 0.59 | $0.62 | 22100 |
| 2022-12-08 | 0.59 | $0.61 | 37400 |
| 2022-12-07 | 0.59 | $0.60 | 1000 |
| 2022-12-06 | 0.58 | $0.59 | 34300 |
| 2022-12-05 | 0.58 | $0.63 | 13300 |
| 2022-12-02 | 0.58 | $0.62 | 24000 |
| 2022-12-01 | 0.57 | $0.59 | 17900 |
| 2022-11-30 | 0.57 | $0.57 | 12000 |
| 2022-11-29 | 0.57 | $0.58 | 14100 |
| 2022-11-28 | 0.57 | $0.57 | 7600 |
| 2022-11-25 | 0.57 | $0.58 | 8500 |
| 2022-11-24 | 0.57 | $0.56 | 2000 |
| 2022-11-23 | 0.57 | $0.56 | 6800 |
| 2022-11-22 | 0.56 | $0.58 | 100 |
| 2022-11-21 | 0.56 | $0.58 | 12000 |
| 2022-11-18 | 0.56 | $0.55 | 6400 |
| 2022-11-17 | 0.56 | $0.56 | 13000 |
| 2022-11-16 | 0.56 | $0.55 | 31000 |
| 2022-11-15 | 0.56 | $0.60 | 17500 |
| 2022-11-14 | 0.55 | $0.61 | 1800 |
| 2022-11-11 | 0.55 | $0.60 | 25300 |
| 2022-11-10 | 0.54 | $0.57 | 7500 |
| 2022-11-09 | 0.54 | $0.57 | 12000 |
| 2022-11-08 | 0.53 | $0.57 | 1500 |
| 2022-11-07 | 0.53 | $0.58 | 3500 |
| 2022-11-04 | 0.53 | $0.52 | 6300 |
| 2022-11-03 | 0.53 | $0.51 | 700 |
| 2022-11-02 | 0.53 | $0.51 | 7000 |
| 2022-11-01 | 0.54 | $0.50 | 6400 |
| 2022-10-31 | 0.54 | $0.50 | 2900 |
| 2022-10-28 | 0.55 | $0.50 | 62700 |
| 2022-10-27 | 0.55 | $0.50 | 71500 |
| 2022-10-26 | 0.56 | $0.52 | 37700 |
| 2022-10-25 | 0.56 | $0.52 | 103000 |
| 2022-10-24 | 0.57 | $0.63 | 239400 |
| 2022-10-21 | 0.56 | $0.55 | 9500 |
| 2022-10-20 | 0.57 | $0.54 | 4100 |
| 2022-10-19 | 0.57 | $0.58 | 12200 |
| 2022-10-18 | 0.57 | $0.55 | 42200 |
| 2022-10-17 | 0.58 | $0.56 | 19500 |
| 2022-10-14 | 0.58 | $0.55 | 14900 |
| 2022-10-13 | 0.59 | $0.55 | 75000 |
| 2022-10-12 | 0.59 | $0.57 | 7400 |
| 2022-10-11 | 0.60 | $0.56 | 27600 |
| 2022-10-07 | 0.60 | $0.54 | 48200 |
| 2022-10-06 | 0.62 | $0.58 | 4000 |
| 2022-10-05 | 0.62 | $0.58 | 40000 |
| 2022-10-04 | 0.63 | $0.60 | 35000 |
| 2022-10-03 | 0.64 | $0.60 | 29200 |
| 2022-09-30 | 0.65 | $0.58 | 17600 |
| 2022-09-29 | 0.66 | $0.57 | 5900 |
| 2022-09-28 | 0.68 | $0.58 | 89200 |
| 2022-09-27 | 0.69 | $0.59 | 51300 |
| 2022-09-26 | 0.71 | $0.61 | 22400 |
| 2022-09-23 | 0.72 | $0.63 | 6800 |
| 2022-09-22 | 0.74 | $0.66 | 13200 |
| 2022-09-21 | 0.75 | $0.66 | 42700 |
| 2022-09-20 | 0.76 | $0.68 | 49500 |
| 2022-09-19 | 0.77 | $0.66 | 49500 |
| 2022-09-16 | 0.79 | $0.68 | 42400 |
| 2022-09-15 | 0.80 | $0.70 | 10200 |
| 2022-09-14 | 0.82 | $0.70 | 28600 |
| 2022-09-13 | 0.83 | $0.75 | 79700 |
| 2022-09-12 | 0.84 | $0.84 | 2200 |
| 2022-09-09 | 0.84 | $0.79 | 42800 |
| 2022-09-08 | 0.85 | $0.80 | 9900 |
| 2022-09-07 | 0.86 | $0.80 | 19700 |
| 2022-09-06 | 0.86 | $0.78 | 97800 |
| 2022-09-02 | 0.87 | $0.82 | 46500 |
| 2022-09-01 | 0.88 | $0.87 | 1600 |
| 2022-08-31 | 0.88 | $0.89 | 500 |
| 2022-08-30 | 0.88 | $0.86 | 3000 |
| 2022-08-29 | 0.88 | $0.86 | 4500 |
| 2022-08-26 | 0.88 | $0.91 | 500 |
| 2022-08-25 | 0.88 | $0.85 | 1700 |
| 2022-08-24 | 0.88 | $0.88 | 1500 |
| 2022-08-23 | 0.88 | $0.88 | 6000 |
| 2022-08-22 | 0.88 | $0.94 | 600 |
| 2022-08-19 | 0.87 | $0.86 | 12300 |
| 2022-08-18 | 0.87 | $0.88 | 2000 |
| 2022-08-17 | 0.87 | $0.88 | 55300 |
| 2022-08-16 | 0.87 | $0.88 | 4000 |
| 2022-08-15 | 0.87 | $0.90 | 29900 |
| 2022-08-12 | 0.86 | $0.85 | 19800 |
| 2022-08-11 | 0.86 | $0.81 | 13300 |
| 2022-08-10 | 0.86 | $0.88 | 9300 |
| 2022-08-09 | 0.86 | $0.89 | 500 |
| 2022-08-08 | 0.86 | $0.86 | 42800 |
| 2022-08-05 | 0.86 | $0.87 | 2000 |
| 2022-08-04 | 0.85 | $0.87 | 9700 |
| 2022-08-03 | 0.85 | $0.90 | 5500 |
| 2022-08-02 | 0.85 | $0.91 | 4300 |
| 2022-07-29 | 0.84 | $0.90 | 7000 |
| 2022-07-28 | 0.84 | $0.90 | 13000 |
| 2022-07-27 | 0.83 | $0.85 | 500 |
| 2022-07-26 | 0.83 | $0.81 | 2000 |
| 2022-07-25 | 0.84 | $0.85 | 900 |
| 2022-07-22 | 0.85 | $0.78 | 10100 |
| 2022-07-21 | 0.86 | $0.81 | 46300 |
| 2022-07-20 | 0.87 | $0.79 | 22200 |
| 2022-07-19 | 0.88 | $0.83 | 1600 |
| 2022-07-18 | 0.90 | $0.81 | 106500 |
| 2022-07-15 | 0.91 | $0.82 | 2000 |
| 2022-07-14 | 0.93 | $0.80 | 24900 |
| 2022-07-13 | 0.95 | $0.82 | 34400 |
| 2022-07-12 | 0.97 | $0.84 | 69200 |
| 2022-07-11 | 0.99 | $0.86 | 10700 |
| 2022-07-08 | 1.01 | $0.90 | 3500 |
| 2022-07-07 | 1.02 | $0.90 | 9600 |
| 2022-07-06 | 1.04 | $0.90 | 52400 |
| 2022-07-05 | 1.06 | $0.93 | 15700 |
| 2022-07-04 | 1.08 | $0.96 | 11800 |
| 2022-06-30 | 1.10 | $0.98 | 33200 |
| 2022-06-29 | 1.12 | $0.99 | 2300 |
| 2022-06-28 | 1.13 | $1.00 | 21800 |
| 2022-06-27 | 1.15 | $1.02 | 41800 |
| 2022-06-24 | 1.17 | $1.09 | 33700 |
| 2022-06-23 | 1.18 | $1.12 | 27300 |
| 2022-06-22 | 1.19 | $1.12 | 8200 |
| 2022-06-21 | 1.21 | $1.16 | 30800 |
| 2022-06-20 | 1.21 | $1.17 | 500 |
| 2022-06-17 | 1.22 | $1.12 | 23600 |
| 2022-06-16 | 1.23 | $1.17 | 16200 |
| 2022-06-15 | 1.24 | $1.16 | 600 |
| 2022-06-14 | 1.25 | $1.15 | 16600 |
| 2022-06-13 | 1.27 | $1.20 | 13800 |
| 2022-06-10 | 1.28 | $1.21 | 6300 |
| 2022-06-09 | 1.28 | $1.22 | 18300 |
| 2022-06-08 | 1.29 | $1.23 | 8700 |
| 2022-06-07 | 1.29 | $1.26 | 10200 |
| 2022-06-06 | 1.30 | $1.27 | 2400 |
| 2022-06-03 | 1.30 | $1.29 | 1100 |
| 2022-06-02 | 1.30 | $1.30 | 11400 |
| 2022-06-01 | 1.29 | $1.30 | 3600 |
| 2022-05-31 | 1.29 | $1.32 | 19500 |
| 2022-05-30 | 1.29 | $1.32 | 18200 |
| 2022-05-27 | 1.28 | $1.32 | 1400 |
| 2022-05-26 | 1.28 | $1.33 | 400 |
| 2022-05-25 | 1.28 | $1.30 | 7200 |
| 2022-05-24 | 1.27 | $1.17 | 43500 |
| 2022-05-20 | 1.28 | $1.32 | 8700 |
| 2022-05-19 | 1.28 | $1.36 | 2900 |
| 2022-05-18 | 1.27 | $1.35 | 42600 |
| 2022-05-17 | 1.27 | $1.42 | 175500 |
| 2022-05-16 | 1.25 | $1.22 | 1800 |
| 2022-05-13 | 1.26 | $1.20 | 15300 |
| 2022-05-12 | 1.27 | $1.20 | 11500 |
| 2022-05-11 | 1.27 | $1.22 | 2300 |
| 2022-05-10 | 1.28 | $1.12 | 47200 |
| 2022-05-09 | 1.30 | $1.25 | 16700 |
| 2022-05-06 | 1.31 | $1.31 | 16600 |
| 2022-05-05 | 1.31 | $1.30 | 3000 |
| 2022-05-04 | 1.31 | $1.30 | 5900 |
| 2022-05-03 | 1.31 | $1.31 | 28300 |
| 2022-05-02 | 1.31 | $1.30 | 13100 |
| 2022-04-29 | 1.31 | $1.30 | 1300 |
| 2022-04-28 | 1.31 | $1.30 | 5500 |
| 2022-04-27 | 1.31 | $1.30 | 62200 |
| 2022-04-26 | 1.31 | $1.32 | 58800 |
| 2022-04-25 | 1.30 | $1.29 | 147900 |
| 2022-04-22 | 1.30 | $1.30 | 39400 |
| 2022-04-21 | 1.30 | $1.30 | 34900 |
| 2022-04-20 | 1.30 | $1.31 | 1000 |
| 2022-04-19 | 1.29 | $1.30 | 21500 |
| 2022-04-18 | 1.29 | $1.31 | 18200 |
| 2022-04-14 | 1.29 | $1.33 | 7200 |
| 2022-04-13 | 1.28 | $1.36 | 3300 |
| 2022-04-12 | 1.27 | $1.36 | 13500 |
| 2022-04-11 | 1.26 | $1.36 | 15500 |
| 2022-04-08 | 1.25 | $1.37 | 23500 |
| 2022-04-07 | 1.24 | $1.33 | 1.1M |
| 2022-04-06 | 1.23 | $1.18 | 42500 |
| 2022-04-05 | 1.24 | $1.23 | 5200 |
| 2022-04-04 | 1.25 | $1.20 | 9400 |
| 2022-04-01 | 1.25 | $1.23 | 3500 |
| 2022-03-31 | 1.26 | $1.23 | 31100 |
| 2022-03-30 | 1.27 | $1.22 | 10000 |
| 2022-03-29 | 1.28 | $1.25 | 22700 |
| 2022-03-28 | 1.28 | $1.23 | 2400 |
| 2022-03-25 | 1.29 | $1.27 | 3800 |
| 2022-03-24 | 1.30 | $1.27 | 6800 |
| 2022-03-23 | 1.31 | $1.22 | 3700 |
| 2022-03-22 | 1.32 | $1.23 | 7800 |
| 2022-03-21 | 1.33 | $1.25 | 18200 |
| 2022-03-18 | 1.35 | $1.23 | 32500 |
| 2022-03-17 | 1.36 | $1.25 | 12300 |
| 2022-03-16 | 1.37 | $1.27 | 2800 |
| 2022-03-15 | 1.39 | $1.30 | 9300 |
| 2022-03-14 | 1.40 | $1.26 | 82500 |
| 2022-03-11 | 1.41 | $1.41 | 12700 |
| 2022-03-10 | 1.41 | $1.38 | 164800 |
| 2022-03-09 | 1.42 | $1.39 | 23400 |
| 2022-03-08 | 1.42 | $1.44 | 23800 |
| 2022-03-07 | 1.42 | $1.41 | 36500 |
| 2022-03-04 | 1.42 | $1.42 | 15900 |
| 2022-03-03 | 1.42 | $1.42 | 15900 |
| 2022-03-02 | 1.42 | $1.42 | 11400 |
| 2022-03-01 | 1.43 | $1.42 | 57800 |
| 2022-02-28 | 1.43 | $1.43 | 14700 |
| 2022-02-25 | 1.43 | $1.39 | 23800 |
| 2022-02-24 | 1.44 | $1.40 | 18200 |
| 2022-02-23 | 1.44 | $1.38 | 12900 |
| 2022-02-22 | 1.45 | $1.43 | 16300 |
| 2022-02-18 | 1.45 | $1.40 | 7000 |
| 2022-02-17 | 1.46 | $1.45 | 6600 |
| 2022-02-16 | 1.46 | $1.40 | 30500 |
| 2022-02-15 | 1.46 | $1.47 | 30800 |
| 2022-02-14 | 1.46 | $1.44 | 16200 |
| 2022-02-11 | 1.47 | $1.43 | 68000 |
| 2022-02-10 | 1.47 | $1.44 | 14000 |
| 2022-02-09 | 1.48 | $1.46 | 5300 |
| 2022-02-08 | 1.48 | $1.45 | 24200 |
| 2022-02-07 | 1.48 | $1.45 | 24900 |
| 2022-02-04 | 1.49 | $1.49 | 31600 |
| 2022-02-03 | 1.49 | $1.52 | 17100 |
| 2022-02-02 | 1.49 | $1.55 | 40000 |
| 2022-02-01 | 1.48 | $1.46 | 1600 |
| 2022-01-31 | 1.49 | $1.45 | 2600 |
| 2022-01-28 | 1.50 | $1.48 | 19400 |
| 2022-01-27 | 1.50 | $1.44 | 41700 |
| 2022-01-26 | 1.51 | $1.45 | 13400 |
| 2022-01-25 | 1.52 | $1.47 | 17800 |
| 2022-01-24 | 1.53 | $1.43 | 47300 |
| 2022-01-21 | 1.55 | $1.42 | 17900 |
| 2022-01-20 | 1.56 | $1.56 | 15200 |
| 2022-01-19 | 1.56 | $1.53 | 21100 |
| 2022-01-18 | 1.57 | $1.47 | 39200 |
| 2022-01-17 | 1.58 | $1.55 | 18000 |
| 2022-01-14 | 1.58 | $1.51 | 70700 |
| 2022-01-13 | 1.59 | $1.55 | 2300 |
| 2022-01-12 | 1.59 | $1.56 | 3900 |
| 2022-01-11 | 1.59 | $1.54 | 16400 |
| 2022-01-10 | 1.59 | $1.55 | 4900 |
| 2022-01-07 | 1.59 | $1.59 | 4500 |
| 2022-01-06 | 1.59 | $1.54 | 10100 |
| 2022-01-05 | 1.59 | $1.58 | 9200 |
| 2022-01-04 | 1.58 | $1.70 | 30600 |
| 2021-12-31 | 1.57 | $1.65 | 5200 |
| 2021-12-30 | 1.55 | $1.67 | 1000 |
| 2021-12-29 | 1.54 | $1.60 | 29700 |
| 2021-12-24 | 1.53 | $1.74 | 16900 |
| 2021-12-23 | 1.50 | $1.62 | 14300 |
| 2021-12-22 | 1.49 | $1.72 | 79900 |
| 2021-12-21 | 1.46 | $1.60 | 80700 |
| 2021-12-20 | 1.45 | $1.42 | 10200 |
| 2021-12-17 | 1.46 | $1.46 | 21200 |
| 2021-12-16 | 1.46 | $1.46 | 22000 |
| 2021-12-15 | 1.46 | $1.45 | 8900 |
| 2021-12-14 | 1.46 | $1.45 | 7000 |
| 2021-12-13 | 1.47 | $1.48 | 36200 |
| 2021-12-10 | 1.47 | $1.40 | 26700 |
| 2021-12-09 | 1.48 | $1.44 | 18400 |
| 2021-12-08 | 1.49 | $1.42 | 26900 |
| 2021-12-07 | 1.50 | $1.45 | 21500 |
| 2021-12-06 | 1.51 | $1.50 | 6900 |
| 2021-12-03 | 1.52 | $1.43 | 19700 |
| 2021-12-02 | 1.53 | $1.46 | 4700 |
| 2021-12-01 | 1.55 | $1.45 | 13600 |
| 2021-11-30 | 1.56 | $1.44 | 43100 |
| 2021-11-29 | 1.58 | $1.50 | 7800 |
| 2021-11-26 | 1.59 | $1.51 | 40600 |
| 2021-11-25 | 1.60 | $1.52 | 800 |
| 2021-11-24 | 1.61 | $1.50 | 21200 |
| 2021-11-23 | 1.63 | $1.55 | 177400 |
| 2021-11-22 | 1.64 | $1.50 | 26700 |
| 2021-11-19 | 1.66 | $1.58 | 85300 |
| 2021-11-18 | 1.68 | $1.60 | 10700 |
| 2021-11-17 | 1.69 | $1.65 | 11300 |
| 2021-11-16 | 1.70 | $1.65 | 13200 |
| 2021-11-15 | 1.71 | $1.67 | 61300 |
| 2021-11-12 | 1.72 | $1.65 | 38500 |
| 2021-11-11 | 1.73 | $1.73 | 35100 |
| 2021-11-10 | 1.74 | $1.67 | 47400 |
| 2021-11-09 | 1.75 | $1.58 | 91400 |
| 2021-11-08 | 1.77 | $1.58 | 51100 |
| 2021-11-05 | 1.79 | $1.65 | 113500 |
| 2021-11-04 | 1.81 | $1.55 | 236000 |
| 2021-11-03 | 1.83 | $1.76 | 42100 |
| 2021-11-02 | 1.83 | $1.79 | 33800 |
| 2021-11-01 | 1.83 | $1.76 | 42000 |
| 2021-10-29 | 1.82 | $1.88 | 43200 |
| 2021-10-28 | 1.81 | $1.90 | 18600 |
| 2021-10-27 | 1.79 | $1.87 | 50400 |
| 2021-10-26 | 1.78 | $1.80 | 17200 |
| 2021-10-25 | 1.77 | $1.85 | 11800 |
| 2021-10-22 | 1.76 | $1.86 | 43700 |
| 2021-10-21 | 1.75 | $1.86 | 49400 |
| 2021-10-20 | 1.74 | $1.91 | 35700 |
| 2021-10-19 | 1.72 | $1.95 | 8500 |
| 2021-10-18 | 1.70 | $1.91 | 43700 |
| 2021-10-15 | 1.69 | $2.08 | 120900 |
| 2021-10-14 | 1.66 | $1.75 | 67400 |
| 2021-10-13 | 1.67 | $1.68 | 52300 |
| 2021-10-12 | 1.68 | $1.52 | 88000 |
| 2021-10-08 | 1.71 | $1.48 | 99600 |
| 2021-10-07 | 1.76 | $1.52 | 10900 |
| 2021-10-06 | 1.80 | $1.49 | 82600 |
| 2021-10-05 | 1.84 | $1.57 | 26600 |
| 2021-10-04 | 1.89 | $1.62 | 78600 |
| 2021-10-01 | 1.93 | $1.45 | 296800 |
| 2021-09-30 | 1.99 | $1.61 | 320100 |
| 2021-09-29 | 2.04 | $1.61 | 90800 |
| 2021-09-28 | 2.09 | $1.83 | 143900 |
| 2021-09-27 | 2.12 | $1.94 | 88400 |
| 2021-09-24 | 2.14 | $2.00 | 27500 |
| 2021-09-23 | 2.16 | $2.00 | 80600 |
| 2021-09-22 | 2.18 | $1.99 | 23400 |
| 2021-09-21 | 2.20 | $2.01 | 54300 |
| 2021-09-20 | 2.22 | $2.06 | 250400 |
| 2021-09-17 | 2.24 | $2.19 | 80300 |
| 2021-09-16 | 2.24 | $2.12 | 88900 |
| 2021-09-15 | 2.25 | $2.30 | 30500 |
| 2021-09-14 | 2.25 | $2.31 | 43900 |
| 2021-09-13 | 2.24 | $2.37 | 78000 |
| 2021-09-10 | 2.22 | $2.30 | 42900 |
| 2021-09-09 | 2.22 | $2.23 | 52400 |
| 2021-09-08 | 2.22 | $2.20 | 34800 |
| 2021-09-07 | 2.22 | $2.17 | 39800 |
| 2021-09-03 | 2.22 | $2.20 | 55300 |
| 2021-09-02 | 2.22 | $2.25 | 31200 |
| 2021-09-01 | 2.22 | $2.31 | 24100 |
| 2021-08-31 | 2.21 | $2.29 | 41800 |
| 2021-08-30 | 2.20 | $2.23 | 31600 |
| 2021-08-27 | 2.20 | $2.19 | 14300 |
| 2021-08-26 | 2.20 | $2.21 | 24300 |
| 2021-08-25 | 2.20 | $2.16 | 22400 |
| 2021-08-24 | 2.20 | $2.18 | 20700 |
| 2021-08-23 | 2.20 | $2.18 | 6900 |
| 2021-08-20 | 2.20 | $2.18 | 84300 |
| 2021-08-19 | 2.20 | $2.15 | 244500 |
| 2021-08-18 | 2.21 | $2.20 | 30000 |
| 2021-08-17 | 2.20 | $2.22 | 22300 |
| 2021-08-16 | 2.20 | $2.31 | 51000 |
| 2021-08-13 | 2.19 | $2.24 | 5800 |
| 2021-08-12 | 2.18 | $2.20 | 24300 |
| 2021-08-11 | 2.18 | $2.33 | 57400 |
| 2021-08-10 | 2.17 | $2.26 | 39900 |
| 2021-08-09 | 2.16 | $2.16 | 24600 |
| 2021-08-06 | 2.17 | $2.11 | 129700 |
| 2021-08-05 | 2.18 | $2.13 | 17500 |
| 2021-08-04 | 2.19 | $2.15 | 35500 |
| 2021-08-03 | 2.20 | $2.17 | 8000 |
| 2021-07-30 | 2.21 | $2.18 | 32100 |
| 2021-07-29 | 2.22 | $2.20 | 60100 |
| 2021-07-28 | 2.22 | $2.15 | 27300 |
| 2021-07-27 | 2.23 | $2.17 | 64200 |
| 2021-07-26 | 2.24 | $2.18 | 73000 |
| 2021-07-23 | 2.24 | $2.06 | 131400 |
| 2021-07-22 | 2.26 | $2.05 | 123400 |
| 2021-07-21 | 2.28 | $2.12 | 144700 |
| 2021-07-20 | 2.29 | $2.16 | 221000 |
| 2021-07-19 | 2.29 | $2.24 | 151900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.93
Maximum
2.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.58 | $0.58 | 1040 |
| 2026-07-15 | 0.59 | $0.58 | 29500 |
| 2026-07-14 | 0.59 | $0.58 | 38500 |
| 2026-07-13 | 0.60 | $0.60 | 24900 |
| 2026-07-10 | 0.60 | $0.60 | 12520 |
| 2026-07-09 | 0.60 | $0.60 | 12133 |
| 2026-07-08 | 0.61 | $0.60 | 14203 |
| 2026-07-07 | 0.61 | $0.61 | 15000 |
| 2026-07-06 | 0.61 | $0.63 | 59637 |
| 2026-07-03 | 0.61 | $0.63 | 29233 |
| 2026-07-02 | 0.61 | $0.62 | 24500 |
| 2026-06-30 | 0.61 | $0.59 | 39809 |
| 2026-06-29 | 0.62 | $0.60 | 6600 |
| 2026-06-26 | 0.62 | $0.62 | 9900 |
| 2026-06-25 | 0.63 | $0.61 | 22128 |
| 2026-06-24 | 0.63 | $0.58 | 101115 |
| 2026-06-23 | 0.65 | $0.62 | 35500 |
| 2026-06-22 | 0.65 | $0.62 | 45710 |
| 2026-06-19 | 0.66 | $0.66 | 9700 |
| 2026-06-18 | 0.66 | $0.66 | 10900 |
| 2026-06-17 | 0.67 | $0.67 | 39906 |
| 2026-06-16 | 0.67 | $0.67 | 73100 |
| 2026-06-15 | 0.67 | $0.68 | 45810 |
| 2026-06-12 | 0.67 | $0.66 | 13245 |
| 2026-06-11 | 0.67 | $0.65 | 95730 |
| 2026-06-10 | 0.67 | $0.65 | 137100 |
| 2026-06-09 | 0.68 | $0.65 | 49201 |
| 2026-06-08 | 0.69 | $0.69 | 2400 |
| 2026-06-05 | 0.69 | $0.67 | 106516 |
| 2026-06-04 | 0.69 | $0.72 | 401000 |
| 2026-06-03 | 0.69 | $0.68 | 900 |
| 2026-06-02 | 0.69 | $0.68 | 20618 |
| 2026-06-01 | 0.69 | $0.70 | 42536 |
| 2026-05-29 | 0.69 | $0.69 | 45101 |
| 2026-05-28 | 0.69 | $0.71 | 8800 |
| 2026-05-27 | 0.68 | $0.69 | 18505 |
| 2026-05-26 | 0.68 | $0.70 | 93900 |
| 2026-05-25 | 0.68 | $0.68 | 10000 |
| 2026-05-22 | 0.68 | $0.67 | 1500 |
| 2026-05-21 | 0.68 | $0.67 | 36100 |
| 2026-05-20 | 0.69 | $0.68 | 75036 |
| 2026-05-19 | 0.69 | $0.69 | 85905 |
| 2026-05-15 | 0.69 | $0.67 | 34228 |
| 2026-05-14 | 0.70 | $0.69 | 46200 |
| 2026-05-13 | 0.70 | $0.72 | 12502 |
| 2026-05-12 | 0.70 | $0.76 | 38802 |
| 2026-05-11 | 0.68 | $0.72 | 53200 |
| 2026-05-08 | 0.68 | $0.69 | 49300 |
| 2026-05-07 | 0.68 | $0.68 | 29100 |
| 2026-05-06 | 0.68 | $0.68 | 36817 |
| 2026-05-05 | 0.68 | $0.65 | 30200 |
| 2026-05-04 | 0.69 | $0.65 | 45001 |
| 2026-05-01 | 0.69 | $0.69 | 13200 |
| 2026-04-30 | 0.70 | $0.69 | 2200 |
| 2026-04-29 | 0.70 | $0.68 | 87320 |
| 2026-04-28 | 0.70 | $0.70 | 52300 |
| 2026-04-27 | 0.71 | $0.70 | 5600 |
| 2026-04-24 | 0.71 | $0.70 | 53500 |
| 2026-04-23 | 0.71 | $0.73 | 23503 |
| 2026-04-22 | 0.71 | $0.74 | 34500 |
| 2026-04-21 | 0.70 | $0.72 | 12500 |
| 2026-04-20 | 0.70 | $0.71 | 8500 |
| 2026-04-17 | 0.70 | $0.74 | 56400 |
| 2026-04-16 | 0.69 | $0.71 | 115400 |
| 2026-04-15 | 0.69 | $0.70 | 29600 |
| 2026-04-14 | 0.69 | $0.71 | 31900 |
| 2026-04-13 | 0.69 | $0.70 | 20010 |
| 2026-04-10 | 0.69 | $0.70 | 13300 |
| 2026-04-09 | 0.69 | $0.70 | 12500 |
| 2026-04-08 | 0.69 | $0.71 | 31714 |
| 2026-04-07 | 0.68 | $0.69 | 16200 |
| 2026-04-06 | 0.69 | $0.70 | 105335 |
| 2026-04-02 | 0.69 | $0.72 | 38700 |
| 2026-04-01 | 0.68 | $0.69 | 80500 |
| 2026-03-31 | 0.68 | $0.70 | 39641 |
| 2026-03-30 | 0.69 | $0.69 | 30917 |
| 2026-03-27 | 0.69 | $0.69 | 21600 |
| 2026-03-26 | 0.69 | $0.70 | 4400 |
| 2026-03-25 | 0.70 | $0.71 | 17700 |
| 2026-03-24 | 0.70 | $0.70 | 8100 |
| 2026-03-23 | 0.70 | $0.69 | 25904 |
| 2026-03-20 | 0.71 | $0.68 | 180500 |
| 2026-03-19 | 0.72 | $0.68 | 51900 |
| 2026-03-18 | 0.73 | $0.71 | 61840 |
| 2026-03-17 | 0.74 | $0.73 | 69300 |
| 2026-03-16 | 0.74 | $0.74 | 20600 |
| 2026-03-13 | 0.75 | $0.73 | 21630 |
| 2026-03-12 | 0.76 | $0.77 | 10018 |
| 2026-03-11 | 0.76 | $0.75 | 21502 |
| 2026-03-10 | 0.76 | $0.78 | 15400 |
| 2026-03-09 | 0.76 | $0.77 | 31100 |
| 2026-03-06 | 0.76 | $0.75 | 36527 |
| 2026-03-05 | 0.77 | $0.76 | 19600 |
| 2026-03-04 | 0.77 | $0.78 | 23900 |
| 2026-03-03 | 0.77 | $0.77 | 39505 |
| 2026-03-02 | 0.78 | $0.81 | 244626 |
| 2026-02-27 | 0.77 | $0.78 | 65000 |
| 2026-02-26 | 0.78 | $0.82 | 110106 |
| 2026-02-25 | 0.77 | $0.82 | 227900 |
| 2026-02-24 | 0.76 | $0.77 | 35603 |
| 2026-02-23 | 0.77 | $0.80 | 337317 |
| 2026-02-20 | 0.76 | $0.72 | 193901 |
| 2026-02-19 | 0.78 | $0.70 | 235817 |
| 2026-02-18 | 0.80 | $0.71 | 105135 |
| 2026-02-17 | 0.82 | $0.73 | 47000 |
| 2026-02-13 | 0.85 | $0.77 | 75506 |
| 2026-02-12 | 0.86 | $0.75 | 103800 |
| 2026-02-11 | 0.89 | $0.78 | 32323 |
| 2026-02-10 | 0.91 | $0.78 | 146400 |
| 2026-02-09 | 0.94 | $0.78 | 1.2M |
| 2026-02-06 | 0.97 | $0.94 | 36100 |
| 2026-02-05 | 0.97 | $0.87 | 61041 |
| 2026-02-04 | 0.98 | $0.94 | 66400 |
| 2026-02-03 | 0.99 | $0.96 | 46915 |
| 2026-02-02 | 0.99 | $0.95 | 109448 |
| 2026-01-30 | 0.99 | $0.91 | 142100 |
| 2026-01-29 | 1.00 | $0.98 | 247900 |
| 2026-01-28 | 0.99 | $1.06 | 216825 |
| 2026-01-27 | 0.97 | $0.97 | 345300 |
| 2026-01-26 | 0.96 | $0.98 | 249800 |
| 2026-01-23 | 0.95 | $1.06 | 35100 |
| 2026-01-22 | 0.92 | $1.02 | 308713 |
| 2026-01-21 | 0.89 | $1.01 | 452320 |
| 2026-01-20 | 0.86 | $0.92 | 83100 |
| 2026-01-19 | 0.85 | $0.89 | 51900 |
| 2026-01-16 | 0.83 | $0.86 | 171502 |
| 2026-01-15 | 0.83 | $0.90 | 176200 |
| 2026-01-14 | 0.81 | $0.82 | 76016 |
| 2026-01-13 | 0.80 | $0.81 | 97122 |
| 2026-01-12 | 0.80 | $0.82 | 292100 |
| 2026-01-09 | 0.79 | $0.80 | 68800 |
| 2026-01-08 | 0.79 | $0.79 | 42500 |
| 2026-01-07 | 0.79 | $0.80 | 77000 |
| 2026-01-06 | 0.79 | $0.80 | 104502 |
| 2026-01-05 | 0.79 | $0.78 | 85347 |
| 2026-01-02 | 0.79 | $0.77 | 7100 |
| 2025-12-31 | 0.79 | $0.75 | 189200 |
| 2025-12-30 | 0.80 | $0.77 | 78300 |
| 2025-12-29 | 0.80 | $0.79 | 86600 |
| 2025-12-24 | 0.80 | $0.81 | 84419 |
| 2025-12-23 | 0.80 | $0.79 | 169900 |
| 2025-12-22 | 0.80 | $0.79 | 62347 |
| 2025-12-19 | 0.79 | $0.78 | 55000 |
| 2025-12-18 | 0.80 | $0.78 | 113600 |
| 2025-12-17 | 0.80 | $0.77 | 59332 |
| 2025-12-16 | 0.80 | $0.79 | 19500 |
| 2025-12-15 | 0.80 | $0.77 | 86022 |
| 2025-12-12 | 0.80 | $0.83 | 63700 |
| 2025-12-11 | 0.79 | $0.85 | 77900 |
| 2025-12-10 | 0.78 | $0.81 | 14001 |
| 2025-12-09 | 0.77 | $0.84 | 48115 |
| 2025-12-08 | 0.75 | $0.82 | 32500 |
| 2025-12-05 | 0.74 | $0.81 | 27613 |
| 2025-12-04 | 0.73 | $0.76 | 29000 |
| 2025-12-03 | 0.72 | $0.73 | 28840 |
| 2025-12-02 | 0.72 | $0.75 | 23810 |
| 2025-12-01 | 0.71 | $0.75 | 248548 |
| 2025-11-28 | 0.70 | $0.72 | 53800 |
| 2025-11-27 | 0.70 | $0.71 | 12300 |
| 2025-11-26 | 0.70 | $0.71 | 39706 |
| 2025-11-25 | 0.70 | $0.72 | 116800 |
| 2025-11-24 | 0.70 | $0.70 | 120002 |
| 2025-11-21 | 0.71 | $0.72 | 205000 |
| 2025-11-20 | 0.70 | $0.71 | 148201 |
| 2025-11-19 | 0.71 | $0.72 | 141543 |
| 2025-11-18 | 0.71 | $0.75 | 295200 |
| 2025-11-17 | 0.70 | $0.67 | 53637 |
| 2025-11-14 | 0.71 | $0.69 | 37600 |
| 2025-11-13 | 0.71 | $0.71 | 74500 |
| 2025-11-12 | 0.72 | $0.70 | 1900 |
| 2025-11-11 | 0.72 | $0.71 | 23414 |
| 2025-11-10 | 0.73 | $0.70 | 48528 |
| 2025-11-07 | 0.74 | $0.70 | 5900 |
| 2025-11-06 | 0.75 | $0.70 | 64100 |
| 2025-11-05 | 0.76 | $0.71 | 40500 |
| 2025-11-04 | 0.77 | $0.70 | 115900 |
| 2025-11-03 | 0.79 | $0.74 | 55810 |
| 2025-10-31 | 0.80 | $0.78 | 7500 |
| 2025-10-30 | 0.80 | $0.78 | 60800 |
| 2025-10-29 | 0.80 | $0.78 | 81600 |
| 2025-10-28 | 0.81 | $0.80 | 73744 |
| 2025-10-27 | 0.81 | $0.78 | 31511 |
| 2025-10-24 | 0.81 | $0.78 | 54000 |
| 2025-10-23 | 0.82 | $0.80 | 23600 |
| 2025-10-22 | 0.82 | $0.79 | 15300 |
| 2025-10-21 | 0.82 | $0.78 | 67939 |
| 2025-10-20 | 0.83 | $0.85 | 7600 |
| 2025-10-17 | 0.82 | $0.78 | 80600 |
| 2025-10-16 | 0.83 | $0.81 | 69125 |
| 2025-10-15 | 0.83 | $0.86 | 371120 |
| 2025-10-14 | 0.82 | $0.83 | 132717 |
| 2025-10-10 | 0.81 | $0.78 | 100300 |
| 2025-10-09 | 0.81 | $0.79 | 64736 |
| 2025-10-08 | 0.81 | $0.79 | 20300 |
| 2025-10-07 | 0.81 | $0.79 | 3408 |
| 2025-10-06 | 0.81 | $0.78 | 93300 |
| 2025-10-03 | 0.82 | $0.76 | 52607 |
| 2025-10-02 | 0.82 | $0.80 | 98630 |
| 2025-10-01 | 0.82 | $0.85 | 34905 |
| 2025-09-30 | 0.81 | $0.84 | 66725 |
| 2025-09-29 | 0.80 | $0.86 | 135503 |
| 2025-09-26 | 0.78 | $0.79 | 115200 |
| 2025-09-25 | 0.78 | $0.78 | 56200 |
| 2025-09-24 | 0.77 | $0.75 | 17402 |
| 2025-09-23 | 0.78 | $0.74 | 15240 |
| 2025-09-22 | 0.78 | $0.75 | 97502 |
| 2025-09-19 | 0.78 | $0.76 | 27204 |
| 2025-09-18 | 0.78 | $0.74 | 16500 |
| 2025-09-17 | 0.78 | $0.74 | 31633 |
| 2025-09-16 | 0.78 | $0.79 | 28700 |
| 2025-09-15 | 0.78 | $0.76 | 9315 |
| 2025-09-12 | 0.77 | $0.77 | 9500 |
| 2025-09-11 | 0.77 | $0.79 | 1500 |
| 2025-09-10 | 0.76 | $0.76 | 47626 |
| 2025-09-09 | 0.75 | $0.77 | 25300 |
| 2025-09-08 | 0.74 | $0.80 | 20731 |
| 2025-09-05 | 0.72 | $0.75 | 15500 |
| 2025-09-04 | 0.71 | $0.75 | 131710 |
| 2025-09-03 | 0.69 | $0.76 | 28700 |
| 2025-09-02 | 0.67 | $0.76 | 225114 |
| 2025-08-29 | 0.65 | $0.75 | 106208 |
| 2025-08-28 | 0.63 | $0.70 | 118222 |
| 2025-08-27 | 0.61 | $0.64 | 32413 |
| 2025-08-26 | 0.61 | $0.64 | 36000 |
| 2025-08-25 | 0.60 | $0.63 | 28500 |
| 2025-08-22 | 0.59 | $0.62 | 75300 |
| 2025-08-21 | 0.58 | $0.60 | 20340 |
| 2025-08-20 | 0.58 | $0.59 | 20500 |
| 2025-08-19 | 0.58 | $0.59 | 40000 |
| 2025-08-18 | 0.58 | $0.60 | 161600 |
| 2025-08-15 | 0.58 | $0.59 | 9800 |
| 2025-08-14 | 0.57 | $0.59 | 44200 |
| 2025-08-13 | 0.57 | $0.59 | 22800 |
| 2025-08-12 | 0.57 | $0.57 | 7000 |
| 2025-08-11 | 0.57 | $0.57 | 75600 |
| 2025-08-08 | 0.57 | $0.57 | 23900 |
| 2025-08-07 | 0.57 | $0.54 | 43200 |
| 2025-08-06 | 0.58 | $0.55 | 29910 |
| 2025-08-05 | 0.59 | $0.56 | 46222 |
| 2025-08-01 | 0.59 | $0.56 | 17000 |
| 2025-07-31 | 0.60 | $0.57 | 4100 |
| 2025-07-30 | 0.61 | $0.60 | 29400 |
| 2025-07-29 | 0.61 | $0.59 | 12500 |
| 2025-07-28 | 0.61 | $0.61 | 26200 |
| 2025-07-25 | 0.62 | $0.64 | 51500 |
| 2025-07-24 | 0.61 | $0.62 | 20700 |
| 2025-07-23 | 0.61 | $0.61 | 22800 |
| 2025-07-22 | 0.61 | $0.60 | 52100 |
| 2025-07-21 | 0.61 | $0.63 | 21525 |
| 2025-07-18 | 0.60 | $0.60 | 9500 |
| 2025-07-17 | 0.60 | $0.60 | 52500 |
| 2025-07-16 | 0.61 | $0.60 | 24100 |
| 2025-07-15 | 0.61 | $0.63 | 153600 |
| 2025-07-14 | 0.60 | $0.59 | 19000 |
| 2025-07-11 | 0.60 | $0.60 | 82000 |
| 2025-07-10 | 0.60 | $0.60 | 39700 |
| 2025-07-09 | 0.61 | $0.60 | 15100 |
| 2025-07-08 | 0.61 | $0.58 | 31300 |
| 2025-07-07 | 0.61 | $0.59 | 8236 |
| 2025-07-04 | 0.62 | $0.60 | 31000 |
| 2025-07-03 | 0.62 | $0.60 | 18930 |
| 2025-07-02 | 0.62 | $0.61 | 6100 |
| 2025-06-30 | 0.62 | $0.60 | 2733 |
| 2025-06-27 | 0.63 | $0.61 | 64000 |
| 2025-06-26 | 0.63 | $0.63 | 3600 |
| 2025-06-25 | 0.63 | $0.63 | 76600 |
| 2025-06-24 | 0.63 | $0.64 | 54820 |
| 2025-06-23 | 0.62 | $0.60 | 25400 |
| 2025-06-20 | 0.63 | $0.60 | 3500 |
| 2025-06-19 | 0.63 | $0.60 | 18000 |
| 2025-06-18 | 0.63 | $0.60 | 509600 |
| 2025-06-17 | 0.64 | $0.65 | 7500 |
| 2025-06-16 | 0.63 | $0.65 | 32200 |
| 2025-06-13 | 0.63 | $0.70 | 290400 |
| 2025-06-12 | 0.61 | $0.62 | 20014 |
| 2025-06-11 | 0.61 | $0.63 | 56200 |
| 2025-06-10 | 0.60 | $0.60 | 19200 |
| 2025-06-09 | 0.60 | $0.61 | 15500 |
| 2025-06-06 | 0.60 | $0.59 | 19800 |
| 2025-06-05 | 0.60 | $0.59 | 21800 |
| 2025-06-04 | 0.60 | $0.56 | 75000 |
| 2025-06-03 | 0.60 | $0.60 | 41600 |
| 2025-06-02 | 0.60 | $0.61 | 28000 |
| 2025-05-30 | 0.60 | $0.58 | 70300 |
| 2025-05-29 | 0.60 | $0.60 | 7800 |
| 2025-05-28 | 0.60 | $0.59 | 10900 |
| 2025-05-27 | 0.60 | $0.60 | 15400 |
| 2025-05-26 | 0.60 | $0.58 | 22300 |
| 2025-05-23 | 0.60 | $0.60 | 45500 |
| 2025-05-22 | 0.60 | $0.59 | 121200 |
| 2025-05-21 | 0.60 | $0.60 | 2500 |
| 2025-05-20 | 0.59 | $0.55 | 68000 |
| 2025-05-16 | 0.60 | $0.55 | 33012 |
| 2025-05-15 | 0.61 | $0.60 | 6500 |
| 2025-05-14 | 0.61 | $0.60 | 7520 |
| 2025-05-13 | 0.60 | $0.64 | 1000 |
| 2025-05-12 | 0.59 | $0.60 | 6600 |
| 2025-05-09 | 0.59 | $0.58 | 9001 |
| 2025-05-08 | 0.59 | $0.64 | 3600 |
| 2025-05-07 | 0.57 | $0.65 | 22600 |
| 2025-05-06 | 0.55 | $0.63 | 76900 |
| 2025-05-05 | 0.54 | $0.57 | 38100 |
| 2025-05-02 | 0.53 | $0.54 | 34500 |
| 2025-05-01 | 0.53 | $0.55 | 600 |
| 2025-04-30 | 0.52 | $0.55 | 1300 |
| 2025-04-29 | 0.51 | $0.55 | 30400 |
| 2025-04-28 | 0.51 | $0.55 | 73010 |
| 2025-04-25 | 0.50 | $0.50 | 19100 |
| 2025-04-24 | 0.50 | $0.51 | 6300 |
| 2025-04-23 | 0.50 | $0.50 | 23000 |
| 2025-04-22 | 0.50 | $0.52 | 48100 |
| 2025-04-21 | 0.50 | $0.54 | 13200 |
| 2025-04-17 | 0.49 | $0.51 | 44701 |
| 2025-04-16 | 0.49 | $0.51 | 43101 |
| 2025-04-15 | 0.49 | $0.50 | 33701 |
| 2025-04-14 | 0.49 | $0.50 | 13200 |
| 2025-04-11 | 0.49 | $0.49 | 91938 |
| 2025-04-10 | 0.49 | $0.50 | 11925 |
| 2025-04-09 | 0.49 | $0.49 | 1400 |
| 2025-04-08 | 0.50 | $0.48 | 13601 |
| 2025-04-07 | 0.50 | $0.46 | 23130 |
| 2025-04-04 | 0.52 | $0.45 | 43519 |
| 2025-04-03 | 0.53 | $0.54 | — |
| 2025-04-02 | 0.53 | $0.54 | 21500 |
| 2025-04-01 | 0.53 | $0.53 | 32900 |
| 2025-03-31 | 0.54 | $0.51 | 69800 |
| 2025-03-28 | 0.54 | $0.54 | 25000 |
| 2025-03-27 | 0.54 | $0.55 | 1000 |
| 2025-03-26 | 0.54 | $0.52 | 79200 |
| 2025-03-25 | 0.55 | $0.57 | 16700 |
| 2025-03-24 | 0.55 | $0.56 | 8600 |
| 2025-03-21 | 0.55 | $0.55 | 8600 |
| 2025-03-20 | 0.55 | $0.55 | 31000 |
| 2025-03-19 | 0.55 | $0.55 | 16300 |
| 2025-03-18 | 0.55 | $0.57 | 81500 |
| 2025-03-17 | 0.54 | $0.53 | 62503 |
| 2025-03-14 | 0.55 | $0.60 | 12800 |
| 2025-03-13 | 0.54 | $0.60 | 24125 |
| 2025-03-12 | 0.53 | $0.55 | 9100 |
| 2025-03-11 | 0.53 | $0.54 | 4000 |
| 2025-03-10 | 0.53 | $0.55 | 10000 |
| 2025-03-07 | 0.53 | $0.55 | 175000 |
| 2025-03-06 | 0.53 | $0.50 | 58200 |
| 2025-03-05 | 0.54 | $0.51 | 500 |
| 2025-03-04 | 0.54 | $0.51 | 28325 |
| 2025-03-03 | 0.56 | $0.53 | 53100 |
| 2025-02-28 | 0.56 | $0.54 | 15510 |
| 2025-02-27 | 0.57 | $0.55 | 13805 |
| 2025-02-26 | 0.58 | $0.56 | 21000 |
| 2025-02-25 | 0.58 | $0.59 | 20900 |
| 2025-02-24 | 0.58 | $0.56 | 1000 |
| 2025-02-21 | 0.59 | $0.59 | 59600 |
| 2025-02-20 | 0.59 | $0.57 | 1501 |
| 2025-02-19 | 0.60 | $0.59 | 18810 |
| 2025-02-18 | 0.60 | $0.59 | 2700 |
| 2025-02-14 | 0.61 | $0.58 | 52300 |
| 2025-02-13 | 0.61 | $0.59 | 7000 |
| 2025-02-12 | 0.62 | $0.59 | 11100 |
| 2025-02-11 | 0.62 | $0.60 | 100500 |
| 2025-02-10 | 0.63 | $0.64 | 10100 |
| 2025-02-07 | 0.63 | $0.61 | 20600 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | 7700 |
| 2025-02-04 | 0.63 | $0.63 | 13000 |
| 2025-02-03 | 0.63 | $0.62 | 38730 |
| 2025-01-31 | 0.64 | $0.63 | 6000 |
| 2025-01-30 | 0.64 | $0.64 | 12300 |
| 2025-01-29 | 0.64 | $0.63 | 8516 |
| 2025-01-28 | 0.64 | $0.63 | 12800 |
| 2025-01-27 | 0.64 | $0.61 | 29200 |
| 2025-01-24 | 0.65 | $0.64 | 19000 |
| 2025-01-23 | 0.65 | $0.64 | 26145 |
| 2025-01-22 | 0.65 | $0.65 | 22700 |
| 2025-01-21 | 0.65 | $0.66 | 42200 |
| 2025-01-20 | 0.64 | $0.67 | 143540 |
| 2025-01-17 | 0.64 | $0.71 | 53000 |
| 2025-01-16 | 0.62 | $0.66 | 85400 |
| 2025-01-15 | 0.61 | $0.65 | 34625 |
| 2025-01-14 | 0.61 | $0.62 | 7316 |
| 2025-01-13 | 0.61 | $0.62 | 3000 |
| 2025-01-10 | 0.60 | $0.60 | 30700 |
| 2025-01-09 | 0.61 | $0.61 | — |
| 2025-01-08 | 0.61 | $0.61 | 7000 |
| 2025-01-07 | 0.61 | $0.62 | 15000 |
| 2025-01-06 | 0.61 | $0.63 | 3000 |
| 2025-01-03 | 0.60 | $0.62 | 3510 |
| 2025-01-02 | 0.60 | $0.62 | 4600 |
| 2024-12-31 | 0.60 | $0.59 | 11000 |
| 2024-12-30 | 0.60 | $0.57 | 10506 |
| 2024-12-27 | 0.61 | $0.57 | 56041 |
| 2024-12-24 | 0.62 | $0.60 | 6600 |
| 2024-12-23 | 0.63 | $0.59 | 23000 |
| 2024-12-20 | 0.64 | $0.61 | 15300 |
| 2024-12-19 | 0.64 | $0.60 | 16000 |
| 2024-12-18 | 0.65 | $0.62 | 3200 |
| 2024-12-17 | 0.66 | $0.61 | 16000 |
| 2024-12-16 | 0.67 | $0.65 | 3600 |
| 2024-12-13 | 0.67 | $0.65 | 5300 |
| 2024-12-12 | 0.67 | $0.65 | 50625 |
| 2024-12-11 | 0.67 | $0.66 | 25100 |
| 2024-12-10 | 0.67 | $0.68 | 2100 |
| 2024-12-09 | 0.67 | $0.69 | 18700 |
| 2024-12-06 | 0.66 | $0.70 | 13000 |
| 2024-12-05 | 0.65 | $0.68 | 73800 |
| 2024-12-04 | 0.65 | $0.67 | 3600 |
| 2024-12-03 | 0.64 | $0.63 | 32000 |
| 2024-12-02 | 0.64 | $0.64 | 44908 |
| 2024-11-29 | 0.65 | $0.65 | 63300 |
| 2024-11-28 | 0.64 | $0.63 | 4000 |
| 2024-11-27 | 0.65 | $0.66 | 54600 |
| 2024-11-26 | 0.64 | $0.63 | 31400 |
| 2024-11-25 | 0.64 | $0.62 | 23000 |
| 2024-11-22 | 0.65 | $0.62 | 19800 |
| 2024-11-21 | 0.65 | $0.62 | 29400 |
| 2024-11-20 | 0.66 | $0.64 | 2000 |
| 2024-11-19 | 0.66 | $0.65 | — |
| 2024-11-18 | 0.66 | $0.65 | 24500 |
| 2024-11-15 | 0.66 | $0.61 | 11710 |
| 2024-11-14 | 0.67 | $0.60 | 60600 |
| 2024-11-13 | 0.68 | $0.62 | 11200 |
| 2024-11-12 | 0.69 | $0.67 | 64500 |
| 2024-11-11 | 0.69 | $0.65 | 10400 |
| 2024-11-08 | 0.69 | $0.64 | 14700 |
| 2024-11-07 | 0.70 | $0.65 | 12900 |
| 2024-11-06 | 0.70 | $0.69 | 15135 |
| 2024-11-05 | 0.70 | $0.67 | 3800 |
| 2024-11-04 | 0.70 | $0.74 | 35400 |
| 2024-11-01 | 0.69 | $0.72 | 81900 |
| 2024-10-31 | 0.67 | $0.67 | 32910 |
| 2024-10-30 | 0.67 | $0.68 | 97800 |
| 2024-10-29 | 0.66 | $0.67 | 9000 |
| 2024-10-28 | 0.65 | $0.67 | 26715 |
| 2024-10-25 | 0.64 | $0.66 | 16500 |
| 2024-10-24 | 0.63 | $0.68 | 14545 |
| 2024-10-23 | 0.62 | $0.68 | 67300 |
| 2024-10-22 | 0.60 | $0.62 | 7110 |
| 2024-10-21 | 0.60 | $0.61 | 7348 |
| 2024-10-18 | 0.59 | $0.60 | 8200 |
| 2024-10-17 | 0.58 | $0.60 | 37700 |
| 2024-10-16 | 0.58 | $0.57 | 37000 |
| 2024-10-15 | 0.58 | $0.58 | 14400 |
| 2024-10-11 | 0.57 | $0.59 | 12630 |
| 2024-10-10 | 0.56 | $0.59 | 37100 |
| 2024-10-09 | 0.56 | $0.57 | 900 |
| 2024-10-08 | 0.55 | $0.54 | 11000 |
| 2024-10-07 | 0.55 | $0.56 | 32500 |
| 2024-10-04 | 0.55 | $0.56 | 7835 |
| 2024-10-03 | 0.54 | $0.57 | 16500 |
| 2024-10-02 | 0.53 | $0.54 | 13600 |
| 2024-10-01 | 0.53 | $0.52 | 54820 |
| 2024-09-30 | 0.53 | $0.55 | 104130 |
| 2024-09-27 | 0.52 | $0.57 | 7025 |
| 2024-09-26 | 0.51 | $0.58 | 141200 |
| 2024-09-25 | 0.49 | $0.51 | 99206 |
| 2024-09-24 | 0.49 | $0.50 | 306428 |
| 2024-09-23 | 0.48 | $0.49 | 150500 |
| 2024-09-20 | 0.48 | $0.49 | 22000 |
| 2024-09-19 | 0.48 | $0.49 | 31000 |
| 2024-09-18 | 0.48 | $0.47 | 9000 |
| 2024-09-17 | 0.48 | $0.47 | 8200 |
| 2024-09-16 | 0.48 | $0.49 | 10000 |
| 2024-09-13 | 0.48 | $0.49 | — |
| 2024-09-12 | 0.48 | $0.49 | 18500 |
| 2024-09-11 | 0.48 | $0.48 | 13300 |
| 2024-09-10 | 0.48 | $0.49 | 15500 |
| 2024-09-09 | 0.48 | $0.48 | 500 |
| 2024-09-06 | 0.48 | $0.48 | — |
| 2024-09-05 | 0.48 | $0.48 | 24300 |
| 2024-09-04 | 0.48 | $0.50 | — |
| 2024-09-03 | 0.48 | $0.50 | 40020 |
| 2024-08-30 | 0.48 | $0.51 | 44500 |
| 2024-08-29 | 0.47 | $0.49 | 59100 |
| 2024-08-28 | 0.47 | $0.49 | — |
| 2024-08-27 | 0.46 | $0.49 | 5510 |
| 2024-08-26 | 0.46 | $0.47 | 53900 |
| 2024-08-23 | 0.46 | $0.48 | 28500 |
| 2024-08-22 | 0.46 | $0.46 | 10021 |
| 2024-08-21 | 0.46 | $0.45 | 71447 |
| 2024-08-20 | 0.46 | $0.48 | 51800 |
| 2024-08-19 | 0.46 | $0.47 | 4500 |
| 2024-08-16 | 0.46 | $0.46 | 84500 |
| 2024-08-15 | 0.47 | $0.46 | 16000 |
| 2024-08-14 | 0.47 | $0.48 | 107200 |
| 2024-08-13 | 0.47 | $0.48 | 12000 |
| 2024-08-12 | 0.47 | $0.48 | — |
| 2024-08-09 | 0.47 | $0.48 | 6100 |
| 2024-08-08 | 0.47 | $0.45 | 47400 |
| 2024-08-07 | 0.48 | $0.46 | 11040 |
| 2024-08-06 | 0.48 | $0.47 | 14333 |
| 2024-08-02 | 0.49 | $0.46 | 9900 |
| 2024-08-01 | 0.50 | $0.48 | 15630 |
| 2024-07-31 | 0.50 | $0.50 | 47600 |
| 2024-07-30 | 0.51 | $0.51 | 8500 |
| 2024-07-29 | 0.51 | $0.50 | 5400 |
| 2024-07-26 | 0.51 | $0.51 | 23200 |
| 2024-07-25 | 0.51 | $0.49 | 40135 |
| 2024-07-24 | 0.52 | $0.50 | 16000 |
| 2024-07-23 | 0.52 | $0.51 | 27500 |
| 2024-07-22 | 0.52 | $0.55 | 2590 |
| 2024-07-19 | 0.52 | $0.55 | 5021 |
| 2024-07-18 | 0.51 | $0.54 | 3000 |
| 2024-07-17 | 0.51 | $0.58 | 54000 |
| 2024-07-16 | 0.50 | $0.59 | 92818 |
| 2024-07-15 | 0.48 | $0.55 | 55000 |
| 2024-07-12 | 0.47 | $0.51 | 17001 |
| 2024-07-11 | 0.46 | $0.52 | 121825 |
| 2024-07-10 | 0.46 | $0.47 | 132144 |
| 2024-07-09 | 0.46 | $0.44 | 61611 |
| 2024-07-08 | 0.47 | $0.45 | 63044 |
| 2024-07-05 | 0.48 | $0.47 | 118100 |
| 2024-07-04 | 0.48 | $0.46 | 41127 |
| 2024-07-03 | 0.49 | $0.46 | 139800 |
| 2024-07-02 | 0.50 | $0.48 | 29781 |
| 2024-06-28 | 0.51 | $0.49 | 82598 |
| 2024-06-27 | 0.52 | $0.50 | 31900 |
| 2024-06-26 | 0.53 | $0.51 | 39426 |
| 2024-06-25 | 0.54 | $0.52 | 95500 |
| 2024-06-24 | 0.55 | $0.53 | 43800 |
| 2024-06-21 | 0.56 | $0.55 | 65750 |
| 2024-06-20 | 0.56 | $0.54 | 96081 |
| 2024-06-19 | 0.57 | $0.57 | 43230 |
| 2024-06-18 | 0.57 | $0.57 | 23008 |
| 2024-06-17 | 0.57 | $0.56 | 24450 |
| 2024-06-14 | 0.58 | $0.58 | 8125 |
| 2024-06-13 | 0.58 | $0.57 | 8470 |
| 2024-06-12 | 0.58 | $0.60 | 500 |
| 2024-06-11 | 0.58 | $0.57 | 5638 |
| 2024-06-10 | 0.59 | $0.56 | 67742 |
| 2024-06-07 | 0.59 | $0.62 | 21625 |
| 2024-06-06 | 0.59 | $0.60 | 10450 |
| 2024-06-05 | 0.59 | $0.59 | 24500 |
| 2024-06-04 | 0.60 | $0.58 | 24000 |
| 2024-06-03 | 0.60 | $0.60 | 17100 |
| 2024-05-31 | 0.60 | $0.61 | 14520 |
| 2024-05-30 | 0.61 | $0.60 | 6500 |
| 2024-05-29 | 0.61 | $0.58 | 9795 |
| 2024-05-28 | 0.62 | $0.59 | 40210 |
| 2024-05-27 | 0.63 | $0.60 | 33951 |
| 2024-05-24 | 0.63 | $0.61 | 30606 |
| 2024-05-23 | 0.64 | $0.64 | 7572 |
| 2024-05-22 | 0.64 | $0.64 | 17130 |
| 2024-05-21 | 0.64 | $0.67 | 198200 |
| 2024-05-17 | 0.64 | $0.65 | 33000 |
| 2024-05-15 | 0.64 | $0.66 | 700 |
| 2024-05-14 | 0.63 | $0.65 | 10997 |
| 2024-05-13 | 0.63 | $0.66 | 3059 |
| 2024-05-10 | 0.63 | $0.66 | 18500 |
| 2024-05-09 | 0.63 | $0.66 | 19500 |
| 2024-05-08 | 0.62 | $0.68 | 25600 |
| 2024-05-07 | 0.61 | $0.61 | 39300 |
| 2024-05-06 | 0.62 | $0.64 | 24200 |
| 2024-05-03 | 0.62 | $0.64 | 2300 |
| 2024-05-02 | 0.62 | $0.63 | 5500 |
| 2024-05-01 | 0.62 | $0.63 | 1000 |
| 2024-04-30 | 0.62 | $0.60 | 79025 |
| 2024-04-29 | 0.63 | $0.64 | 24510 |
| 2024-04-26 | 0.63 | $0.63 | 22900 |
| 2024-04-25 | 0.63 | $0.61 | 140336 |
| 2024-04-24 | 0.64 | $0.61 | 103083 |
| 2024-04-23 | 0.66 | $0.64 | 12120 |
| 2024-04-22 | 0.66 | $0.63 | 66396 |
| 2024-04-19 | 0.68 | $0.66 | 113500 |
| 2024-04-18 | 0.68 | $0.67 | 187201 |
| 2024-04-17 | 0.69 | $0.66 | 42615 |
| 2024-04-16 | 0.70 | $0.68 | 32800 |
| 2024-04-15 | 0.70 | $0.68 | 24888 |
| 2024-04-12 | 0.71 | $0.70 | 33705 |
| 2024-04-11 | 0.71 | $0.69 | 34275 |
| 2024-04-10 | 0.72 | $0.70 | 33475 |
| 2024-04-09 | 0.73 | $0.73 | 9751 |
| 2024-04-08 | 0.73 | $0.73 | 15000 |
| 2024-04-05 | 0.73 | $0.72 | 34000 |
| 2024-04-04 | 0.74 | $0.74 | 4000 |
| 2024-04-03 | 0.74 | $0.73 | 10460 |
| 2024-04-02 | 0.74 | $0.73 | 8075 |
| 2024-04-01 | 0.74 | $0.73 | 58305 |
| 2024-03-28 | 0.75 | $0.72 | 13500 |
| 2024-03-27 | 0.76 | $0.74 | 1100 |
| 2024-03-26 | 0.76 | $0.72 | 27300 |
| 2024-03-25 | 0.77 | $0.75 | 1500 |
| 2024-03-22 | 0.77 | $0.74 | 10025 |
| 2024-03-21 | 0.78 | $0.75 | 8003 |
| 2024-03-20 | 0.79 | $0.75 | 25000 |
| 2024-03-19 | 0.79 | $0.79 | 10600 |
| 2024-03-15 | 0.79 | $0.77 | 7249 |
| 2024-03-14 | 0.80 | $0.78 | 19092 |
| 2024-03-13 | 0.80 | $0.78 | 29990 |
| 2024-03-12 | 0.80 | $0.79 | 29610 |
| 2024-03-11 | 0.81 | $0.78 | 27084 |
| 2024-03-08 | 0.81 | $0.82 | 127942 |
| 2024-03-07 | 0.80 | $0.79 | 13050 |
| 2024-03-06 | 0.81 | $0.82 | 11000 |
| 2024-03-05 | 0.80 | $0.84 | 500 |
| 2024-03-04 | 0.79 | $0.83 | 33833 |
| 2024-03-01 | 0.78 | $0.81 | 18500 |
| 2024-02-29 | 0.77 | $0.80 | 45850 |
| 2024-02-28 | 0.77 | $0.78 | 12500 |
| 2024-02-27 | 0.76 | $0.78 | 3500 |
| 2024-02-26 | 0.76 | $0.78 | 21310 |
| 2024-02-23 | 0.75 | $0.80 | 14200 |
| 2024-02-22 | 0.75 | $0.77 | 16125 |
| 2024-02-21 | 0.74 | $0.80 | 25800 |
| 2024-02-20 | 0.73 | $0.73 | 3313 |
| 2024-02-16 | 0.73 | $0.71 | 7170 |
| 2024-02-15 | 0.74 | $0.73 | 48002 |
| 2024-02-14 | 0.74 | $0.76 | 1580 |
| 2024-02-13 | 0.74 | $0.77 | 16382 |
| 2024-02-12 | 0.73 | $0.83 | 64137 |
| 2024-02-09 | 0.71 | $0.75 | 5898 |
| 2024-02-08 | 0.71 | $0.74 | 1791 |
| 2024-02-07 | 0.70 | $0.71 | 17028 |
| 2024-02-06 | 0.71 | $0.75 | 2500 |
| 2024-02-05 | 0.70 | $0.71 | 2500 |
| 2024-02-02 | 0.70 | $0.71 | 20504 |
| 2024-02-01 | 0.71 | $0.71 | 5500 |
| 2024-01-31 | 0.71 | $0.71 | 3000 |
| 2024-01-30 | 0.72 | $0.71 | 17000 |
| 2024-01-29 | 0.72 | $0.74 | 14235 |
| 2024-01-26 | 0.72 | $0.75 | 47000 |
| 2024-01-25 | 0.72 | $0.73 | 8200 |
| 2024-01-24 | 0.73 | $0.70 | 13800 |
| 2024-01-23 | 0.74 | $0.70 | 20016 |
| 2024-01-22 | 0.75 | $0.68 | 63665 |
| 2024-01-19 | 0.77 | $0.71 | 15365 |
| 2024-01-18 | 0.78 | $0.72 | 24000 |
| 2024-01-17 | 0.80 | $0.74 | 44442 |
| 2024-01-16 | 0.81 | $0.75 | 107347 |
| 2024-01-15 | 0.83 | $0.78 | 26214 |
| 2024-01-12 | 0.84 | $0.81 | 43342 |
| 2024-01-11 | 0.85 | $0.81 | 41250 |
| 2024-01-10 | 0.85 | $0.80 | 119250 |
| 2024-01-09 | 0.87 | $0.85 | 383273 |
| 2024-01-08 | 0.87 | $0.80 | 92873 |
| 2024-01-05 | 0.88 | $0.87 | 2000 |
| 2024-01-04 | 0.88 | $0.86 | 10000 |
| 2024-01-03 | 0.88 | $0.85 | 5915 |
| 2024-01-02 | 0.89 | $0.90 | 28000 |
| 2023-12-29 | 0.88 | $0.92 | 5800 |
| 2023-12-28 | 0.87 | $0.87 | 108535 |
| 2023-12-27 | 0.87 | $0.91 | 89240 |
| 2023-12-22 | 0.86 | $0.80 | 24451 |
| 2023-12-21 | 0.87 | $0.85 | 17500 |
| 2023-12-20 | 0.87 | $0.85 | 19650 |
| 2023-12-19 | 0.87 | $0.87 | 19024 |
| 2023-12-18 | 0.87 | $0.90 | 4500 |
| 2023-12-15 | 0.86 | $0.88 | 51551 |
| 2023-12-14 | 0.86 | $0.95 | 4600 |
| 2023-12-13 | 0.83 | $0.94 | 39000 |
| 2023-12-12 | 0.81 | $0.91 | 26000 |
| 2023-12-11 | 0.79 | $0.98 | 73636 |
| 2023-12-08 | 0.75 | $0.92 | 26095 |
| 2023-12-07 | 0.72 | $0.83 | 52300 |
| 2023-12-06 | 0.70 | $0.74 | 22800 |
| 2023-12-05 | 0.69 | $0.75 | 497057 |
| 2023-12-04 | 0.69 | $0.67 | 46500 |
| 2023-12-01 | 0.70 | $0.69 | 205100 |
| 2023-11-30 | 0.71 | $0.65 | 316300 |
| 2023-11-29 | 0.73 | $0.72 | 181700 |
| 2023-11-28 | 0.74 | $0.76 | 37300 |
| 2023-11-27 | 0.74 | $0.73 | 28000 |
| 2023-11-24 | 0.75 | $0.72 | 4500 |
| 2023-11-23 | 0.76 | $0.73 | 500 |
| 2023-11-22 | 0.78 | $0.73 | 24300 |
| 2023-11-21 | 0.79 | $0.76 | 36800 |
| 2023-11-20 | 0.80 | $0.80 | 17000 |
| 2023-11-17 | 0.81 | $0.78 | 104300 |
| 2023-11-16 | 0.82 | $0.82 | 27500 |
| 2023-11-15 | 0.82 | $0.82 | 31700 |
| 2023-11-14 | 0.83 | $0.84 | 22000 |
| 2023-11-13 | 0.83 | $0.83 | 146500 |
| 2023-11-10 | 0.83 | $0.83 | 17800 |
| 2023-11-09 | 0.84 | $0.81 | 18400 |
| 2023-11-08 | 0.85 | $0.82 | 100400 |
| 2023-11-07 | 0.86 | $0.86 | 52000 |
| 2023-11-06 | 0.86 | $0.85 | 51200 |
| 2023-11-03 | 0.87 | $0.91 | 25900 |
| 2023-11-02 | 0.87 | $0.87 | 107500 |
| 2023-11-01 | 0.87 | $0.90 | 12000 |
| 2023-10-31 | 0.87 | $0.90 | 20300 |
| 2023-10-30 | 0.87 | $0.88 | 72500 |
| 2023-10-27 | 0.87 | $0.90 | 126700 |
| 2023-10-26 | 0.87 | $0.95 | 94600 |
| 2023-10-25 | 0.86 | $0.93 | 27400 |
| 2023-10-24 | 0.85 | $0.88 | 112400 |
| 2023-10-23 | 0.85 | $1.00 | 160400 |
| 2023-10-20 | 0.83 | $0.80 | 213500 |
| 2023-10-19 | 0.84 | $0.75 | 63100 |
| 2023-10-18 | 0.87 | $0.80 | 82600 |
| 2023-10-17 | 0.89 | $0.87 | 27900 |
| 2023-10-16 | 0.91 | $0.86 | 92200 |
| 2023-10-13 | 0.92 | $0.85 | 26500 |
| 2023-10-12 | 0.94 | $0.88 | 36600 |
| 2023-10-11 | 0.96 | $0.93 | 1500 |
| 2023-10-10 | 0.97 | $0.93 | 19500 |
| 2023-10-06 | 0.99 | $0.94 | 81000 |
| 2023-10-05 | 1.00 | $0.94 | 50900 |
| 2023-10-04 | 1.01 | $1.01 | 15700 |
| 2023-10-03 | 1.02 | $1.02 | 7500 |
| 2023-10-02 | 1.02 | $1.05 | 15900 |
| 2023-09-29 | 1.02 | $1.00 | 5800 |
| 2023-09-28 | 1.02 | $0.99 | 11100 |
| 2023-09-27 | 1.03 | $0.98 | 232400 |
| 2023-09-26 | 1.05 | $1.04 | 9600 |
| 2023-09-25 | 1.05 | $1.07 | 5100 |
| 2023-09-22 | 1.05 | $1.05 | 62700 |
| 2023-09-21 | 1.05 | $1.05 | 6200 |
| 2023-09-20 | 1.05 | $1.04 | 2900 |
| 2023-09-19 | 1.06 | $1.07 | 6800 |
| 2023-09-18 | 1.06 | $1.12 | 76400 |
| 2023-09-15 | 1.05 | $1.05 | 13500 |
| 2023-09-14 | 1.05 | $1.06 | 45000 |
| 2023-09-13 | 1.05 | $1.05 | 20100 |
| 2023-09-12 | 1.05 | $1.08 | 23800 |
| 2023-09-11 | 1.05 | $1.03 | 10700 |
| 2023-09-08 | 1.06 | $1.07 | 5200 |
| 2023-09-07 | 1.06 | $1.09 | 21800 |
| 2023-09-06 | 1.05 | $0.98 | 75200 |
| 2023-09-05 | 1.07 | $1.07 | 213700 |
| 2023-09-01 | 1.08 | $1.11 | 7100 |
| 2023-08-31 | 1.07 | $1.11 | 27300 |
| 2023-08-30 | 1.07 | $1.15 | 8100 |
| 2023-08-29 | 1.05 | $1.15 | 32600 |
| 2023-08-28 | 1.03 | $1.18 | 99800 |
| 2023-08-25 | 1.01 | $1.02 | 92600 |
| 2023-08-24 | 1.01 | $1.02 | 6900 |
| 2023-08-23 | 1.02 | $1.04 | 3000 |
| 2023-08-22 | 1.02 | $1.01 | 4000 |
| 2023-08-21 | 1.03 | $0.97 | 8100 |
| 2023-08-18 | 1.05 | $0.99 | 50200 |
| 2023-08-17 | 1.07 | $1.04 | 21100 |
| 2023-08-16 | 1.08 | $1.02 | 20400 |
| 2023-08-15 | 1.10 | $1.06 | 32800 |
| 2023-08-14 | 1.12 | $1.13 | 11900 |
| 2023-08-11 | 1.12 | $1.10 | 54000 |
| 2023-08-10 | 1.13 | $1.07 | 5100 |
| 2023-08-09 | 1.14 | $1.03 | 352500 |
| 2023-08-08 | 1.17 | $1.07 | 58900 |
| 2023-08-04 | 1.19 | $1.10 | 130100 |
| 2023-08-03 | 1.21 | $1.16 | 60800 |
| 2023-08-02 | 1.22 | $1.21 | 68900 |
| 2023-08-01 | 1.23 | $1.26 | 96400 |
| 2023-07-31 | 1.22 | $1.23 | 73100 |
| 2023-07-28 | 1.21 | $1.21 | 94000 |
| 2023-07-27 | 1.22 | $1.20 | 31100 |
| 2023-07-26 | 1.22 | $1.20 | 20700 |
| 2023-07-25 | 1.22 | $1.20 | 14100 |
| 2023-07-24 | 1.23 | $1.20 | 13100 |
| 2023-07-21 | 1.23 | $1.20 | 21600 |
| 2023-07-20 | 1.24 | $1.21 | 22500 |
| 2023-07-19 | 1.24 | $1.22 | 10000 |
| 2023-07-18 | 1.25 | $1.21 | 9600 |
| 2023-07-17 | 1.25 | $1.22 | 5900 |
| 2023-07-14 | 1.26 | $1.22 | 23300 |
| 2023-07-13 | 1.26 | $1.21 | 93400 |
| 2023-07-12 | 1.27 | $1.28 | 77300 |
| 2023-07-11 | 1.27 | $1.31 | 123700 |
| 2023-07-10 | 1.25 | $1.27 | 66300 |
| 2023-07-07 | 1.25 | $1.25 | 4900 |
| 2023-07-06 | 1.25 | $1.31 | 22800 |
| 2023-07-05 | 1.23 | $1.25 | 12900 |
| 2023-07-04 | 1.22 | $1.22 | 17600 |
| 2023-06-30 | 1.22 | $1.22 | 7500 |
| 2023-06-29 | 1.22 | $1.20 | 10400 |
| 2023-06-28 | 1.22 | $1.23 | 13900 |
| 2023-06-27 | 1.22 | $1.22 | 15100 |
| 2023-06-26 | 1.21 | $1.21 | 3800 |
| 2023-06-23 | 1.21 | $1.21 | 7300 |
| 2023-06-22 | 1.21 | $1.25 | 15800 |
| 2023-06-21 | 1.20 | $1.31 | 11800 |
| 2023-06-20 | 1.18 | $1.32 | 23000 |
| 2023-06-19 | 1.15 | $1.35 | 65200 |
| 2023-06-16 | 1.10 | $1.18 | 10700 |
| 2023-06-15 | 1.09 | $1.17 | 3900 |
| 2023-06-14 | 1.08 | $1.17 | 3600 |
| 2023-06-13 | 1.06 | $1.19 | 86000 |
| 2023-06-12 | 1.04 | $1.10 | 11800 |
| 2023-06-09 | 1.04 | $1.06 | 24900 |
| 2023-06-08 | 1.04 | $1.06 | 8800 |
| 2023-06-07 | 1.05 | $1.02 | 10900 |
| 2023-06-06 | 1.06 | $1.04 | 12500 |
| 2023-06-05 | 1.07 | $1.08 | 3200 |
| 2023-06-02 | 1.08 | $1.08 | 11400 |
| 2023-06-01 | 1.09 | $1.06 | 25300 |
| 2023-05-31 | 1.10 | $1.04 | 16800 |
| 2023-05-30 | 1.13 | $1.08 | 17500 |
| 2023-05-29 | 1.14 | $1.10 | 8300 |
| 2023-05-26 | 1.16 | $1.15 | 10800 |
| 2023-05-25 | 1.16 | $1.17 | 9400 |
| 2023-05-24 | 1.17 | $1.13 | 5800 |
| 2023-05-23 | 1.18 | $1.16 | 2300 |
| 2023-05-19 | 1.19 | $1.17 | — |
| 2023-05-18 | 1.20 | $1.17 | 17800 |
| 2023-05-17 | 1.22 | $1.22 | 15700 |
| 2023-05-16 | 1.22 | $1.16 | 11500 |
| 2023-05-15 | 1.24 | $1.20 | 33000 |
| 2023-05-12 | 1.25 | $1.24 | 3600 |
| 2023-05-11 | 1.26 | $1.24 | 200 |
| 2023-05-10 | 1.26 | $1.21 | 3500 |
| 2023-05-09 | 1.28 | $1.21 | 22100 |
| 2023-05-08 | 1.30 | $1.30 | 13500 |
| 2023-05-05 | 1.30 | $1.28 | 22000 |
| 2023-05-04 | 1.30 | $1.26 | 6300 |
| 2023-05-03 | 1.31 | $1.20 | 7700 |
| 2023-05-02 | 1.34 | $1.25 | 18800 |
| 2023-05-01 | 1.36 | $1.23 | 17500 |
| 2023-04-28 | 1.38 | $1.28 | 62000 |
| 2023-04-27 | 1.40 | $1.31 | 62700 |
| 2023-04-26 | 1.42 | $1.36 | 9600 |
| 2023-04-25 | 1.42 | $1.40 | 5700 |
| 2023-04-24 | 1.42 | $1.40 | 11200 |
| 2023-04-21 | 1.42 | $1.40 | 13800 |
| 2023-04-20 | 1.42 | $1.41 | 12800 |
| 2023-04-19 | 1.42 | $1.42 | 9100 |
| 2023-04-18 | 1.41 | $1.42 | 12900 |
| 2023-04-17 | 1.41 | $1.45 | 66100 |
| 2023-04-14 | 1.39 | $1.40 | 11300 |
| 2023-04-13 | 1.39 | $1.40 | 18900 |
| 2023-04-12 | 1.38 | $1.44 | 59000 |
| 2023-04-11 | 1.36 | $1.41 | 2900 |
| 2023-04-10 | 1.34 | $1.36 | — |
| 2023-04-06 | 1.34 | $1.36 | 11700 |
| 2023-04-05 | 1.33 | $1.33 | 24200 |
| 2023-04-04 | 1.32 | $1.36 | 13100 |
| 2023-04-03 | 1.31 | $1.40 | 28500 |
| 2023-03-31 | 1.29 | $1.37 | 542400 |
| 2023-03-30 | 1.27 | $1.34 | 16700 |
| 2023-03-29 | 1.25 | $1.26 | 34300 |
| 2023-03-28 | 1.25 | $1.36 | 104200 |
| 2023-03-27 | 1.23 | $1.27 | 27100 |
| 2023-03-24 | 1.22 | $1.25 | 22000 |
| 2023-03-23 | 1.22 | $1.27 | 7100 |
| 2023-03-22 | 1.21 | $1.16 | 9100 |
| 2023-03-21 | 1.22 | $1.21 | 29600 |
| 2023-03-20 | 1.22 | $1.27 | 51300 |
| 2023-03-17 | 1.21 | $1.15 | 29300 |
| 2023-03-16 | 1.23 | $1.16 | 61700 |
| 2023-03-15 | 1.24 | $1.14 | 27300 |
| 2023-03-14 | 1.27 | $1.14 | 26100 |
| 2023-03-13 | 1.29 | $1.15 | 36600 |
| 2023-03-10 | 1.32 | $1.18 | 50300 |
| 2023-03-09 | 1.35 | $1.28 | 41400 |
| 2023-03-08 | 1.36 | $1.27 | 50800 |
| 2023-03-07 | 1.37 | $1.36 | 51700 |
| 2023-03-06 | 1.37 | $1.41 | 23900 |
| 2023-03-03 | 1.35 | $1.44 | 51300 |
| 2023-03-02 | 1.32 | $1.45 | 73600 |
| 2023-03-01 | 1.29 | $1.46 | 77600 |
| 2023-02-28 | 1.25 | $1.35 | 134400 |
| 2023-02-27 | 1.23 | $1.22 | 26100 |
| 2023-02-24 | 1.23 | $1.10 | 18500 |
| 2023-02-23 | 1.25 | $1.09 | 46500 |
| 2023-02-22 | 1.29 | $1.05 | 46300 |
| 2023-02-21 | 1.33 | $1.13 | 118900 |
| 2023-02-17 | 1.37 | $1.11 | 85700 |
| 2023-02-16 | 1.41 | $1.17 | 38100 |
| 2023-02-15 | 1.45 | $1.19 | 46300 |
| 2023-02-14 | 1.49 | $1.22 | 52000 |
| 2023-02-13 | 1.53 | $1.17 | 132200 |
| 2023-02-10 | 1.59 | $1.21 | 110900 |
| 2023-02-09 | 1.64 | $1.39 | 101400 |
| 2023-02-08 | 1.66 | $1.58 | 93700 |
| 2023-02-07 | 1.65 | $1.68 | 75800 |
| 2023-02-06 | 1.61 | $1.66 | 116800 |
| 2023-02-03 | 1.57 | $1.60 | 705400 |
| 2023-02-02 | 1.53 | $1.63 | 219600 |
| 2023-02-01 | 1.48 | $1.56 | 68500 |
| 2023-01-31 | 1.43 | $1.40 | 216500 |
| 2023-01-30 | 1.40 | $1.36 | 148700 |
| 2023-01-27 | 1.38 | $1.50 | 43600 |
| 2023-01-26 | 1.33 | $1.66 | 306200 |
| 2023-01-25 | 1.23 | $1.77 | 380400 |
| 2023-01-24 | 1.09 | $1.46 | 513100 |
| 2023-01-23 | 1.00 | $1.35 | 639400 |
| 2023-01-20 | 0.91 | $1.11 | 167500 |
| 2023-01-19 | 0.85 | $0.91 | 174800 |
| 2023-01-18 | 0.83 | $0.84 | 18400 |
| 2023-01-17 | 0.82 | $0.85 | 111600 |
| 2023-01-16 | 0.81 | $0.89 | 65600 |
| 2023-01-13 | 0.78 | $0.90 | 185800 |
| 2023-01-12 | 0.75 | $0.85 | 396500 |
| 2023-01-11 | 0.72 | $0.72 | 23600 |
| 2023-01-10 | 0.72 | $0.72 | 36100 |
| 2023-01-09 | 0.72 | $0.73 | 274600 |
| 2023-01-06 | 0.71 | $0.70 | 113500 |
| 2023-01-05 | 0.70 | $0.69 | 51600 |
| 2023-01-04 | 0.70 | $0.71 | 41500 |
| 2023-01-03 | 0.70 | $0.74 | 1100 |
| 2022-12-30 | 0.68 | $0.70 | 18900 |
| 2022-12-29 | 0.68 | $0.68 | 10000 |
| 2022-12-28 | 0.67 | $0.73 | 5500 |
| 2022-12-23 | 0.66 | $0.70 | 12500 |
| 2022-12-22 | 0.64 | $0.67 | 30000 |
| 2022-12-21 | 0.64 | $0.64 | 166700 |
| 2022-12-20 | 0.63 | $0.64 | 3400 |
| 2022-12-19 | 0.63 | $0.64 | 23200 |
| 2022-12-16 | 0.62 | $0.65 | 23300 |
| 2022-12-15 | 0.62 | $0.64 | 53800 |
| 2022-12-14 | 0.61 | $0.62 | 7500 |
| 2022-12-13 | 0.61 | $0.60 | 5700 |
| 2022-12-12 | 0.61 | $0.62 | — |
| 2022-12-09 | 0.60 | $0.62 | 22100 |
| 2022-12-08 | 0.60 | $0.61 | 37400 |
| 2022-12-07 | 0.59 | $0.60 | 1000 |
| 2022-12-06 | 0.59 | $0.59 | 34300 |
| 2022-12-05 | 0.59 | $0.63 | 13300 |
| 2022-12-02 | 0.58 | $0.62 | 24000 |
| 2022-12-01 | 0.57 | $0.59 | 17900 |
| 2022-11-30 | 0.57 | $0.57 | 12000 |
| 2022-11-29 | 0.57 | $0.58 | 14100 |
| 2022-11-28 | 0.56 | $0.57 | 7600 |
| 2022-11-25 | 0.56 | $0.58 | 8500 |
| 2022-11-24 | 0.56 | $0.56 | 2000 |
| 2022-11-23 | 0.56 | $0.56 | 6800 |
| 2022-11-22 | 0.56 | $0.58 | 100 |
| 2022-11-21 | 0.56 | $0.58 | 12000 |
| 2022-11-18 | 0.55 | $0.55 | 6400 |
| 2022-11-17 | 0.55 | $0.56 | 13000 |
| 2022-11-16 | 0.55 | $0.55 | 31000 |
| 2022-11-15 | 0.56 | $0.60 | 17500 |
| 2022-11-14 | 0.55 | $0.61 | 1800 |
| 2022-11-11 | 0.54 | $0.60 | 25300 |
| 2022-11-10 | 0.53 | $0.57 | 7500 |
| 2022-11-09 | 0.52 | $0.57 | 12000 |
| 2022-11-08 | 0.51 | $0.57 | 1500 |
| 2022-11-07 | 0.50 | $0.58 | 3500 |
| 2022-11-04 | 0.49 | $0.52 | 6300 |
| 2022-11-03 | 0.49 | $0.51 | 700 |
| 2022-11-02 | 0.49 | $0.51 | 7000 |
| 2022-11-01 | 0.50 | $0.50 | 6400 |
| 2022-10-31 | 0.50 | $0.50 | 2900 |
| 2022-10-28 | 0.51 | $0.50 | 62700 |
| 2022-10-27 | 0.51 | $0.50 | 71500 |
| 2022-10-26 | 0.52 | $0.52 | 37700 |
| 2022-10-25 | 0.53 | $0.52 | 103000 |
| 2022-10-24 | 0.54 | $0.63 | 239400 |
| 2022-10-21 | 0.53 | $0.55 | 9500 |
| 2022-10-20 | 0.53 | $0.54 | 4100 |
| 2022-10-19 | 0.53 | $0.58 | 12200 |
| 2022-10-18 | 0.53 | $0.55 | 42200 |
| 2022-10-17 | 0.53 | $0.56 | 19500 |
| 2022-10-14 | 0.53 | $0.55 | 14900 |
| 2022-10-13 | 0.54 | $0.55 | 75000 |
| 2022-10-12 | 0.54 | $0.57 | 7400 |
| 2022-10-11 | 0.55 | $0.56 | 27600 |
| 2022-10-07 | 0.55 | $0.54 | 48200 |
| 2022-10-06 | 0.57 | $0.58 | 4000 |
| 2022-10-05 | 0.57 | $0.58 | 40000 |
| 2022-10-04 | 0.58 | $0.60 | 35000 |
| 2022-10-03 | 0.58 | $0.60 | 29200 |
| 2022-09-30 | 0.59 | $0.58 | 17600 |
| 2022-09-29 | 0.60 | $0.57 | 5900 |
| 2022-09-28 | 0.62 | $0.58 | 89200 |
| 2022-09-27 | 0.63 | $0.59 | 51300 |
| 2022-09-26 | 0.65 | $0.61 | 22400 |
| 2022-09-23 | 0.67 | $0.63 | 6800 |
| 2022-09-22 | 0.68 | $0.66 | 13200 |
| 2022-09-21 | 0.70 | $0.66 | 42700 |
| 2022-09-20 | 0.71 | $0.68 | 49500 |
| 2022-09-19 | 0.72 | $0.66 | 49500 |
| 2022-09-16 | 0.74 | $0.68 | 42400 |
| 2022-09-15 | 0.76 | $0.70 | 10200 |
| 2022-09-14 | 0.78 | $0.70 | 28600 |
| 2022-09-13 | 0.80 | $0.75 | 79700 |
| 2022-09-12 | 0.82 | $0.84 | 2200 |
| 2022-09-09 | 0.82 | $0.79 | 42800 |
| 2022-09-08 | 0.83 | $0.80 | 9900 |
| 2022-09-07 | 0.83 | $0.80 | 19700 |
| 2022-09-06 | 0.84 | $0.78 | 97800 |
| 2022-09-02 | 0.86 | $0.82 | 46500 |
| 2022-09-01 | 0.87 | $0.87 | 1600 |
| 2022-08-31 | 0.87 | $0.89 | 500 |
| 2022-08-30 | 0.86 | $0.86 | 3000 |
| 2022-08-29 | 0.87 | $0.86 | 4500 |
| 2022-08-26 | 0.87 | $0.91 | 500 |
| 2022-08-25 | 0.86 | $0.85 | 1700 |
| 2022-08-24 | 0.87 | $0.88 | 1500 |
| 2022-08-23 | 0.87 | $0.88 | 6000 |
| 2022-08-22 | 0.86 | $0.94 | 600 |
| 2022-08-19 | 0.85 | $0.86 | 12300 |
| 2022-08-18 | 0.85 | $0.88 | 2000 |
| 2022-08-17 | 0.85 | $0.88 | 55300 |
| 2022-08-16 | 0.84 | $0.88 | 4000 |
| 2022-08-15 | 0.84 | $0.90 | 29900 |
| 2022-08-12 | 0.83 | $0.85 | 19800 |
| 2022-08-11 | 0.83 | $0.81 | 13300 |
| 2022-08-10 | 0.84 | $0.88 | 9300 |
| 2022-08-09 | 0.84 | $0.89 | 500 |
| 2022-08-08 | 0.83 | $0.86 | 42800 |
| 2022-08-05 | 0.83 | $0.87 | 2000 |
| 2022-08-04 | 0.83 | $0.87 | 9700 |
| 2022-08-03 | 0.82 | $0.90 | 5500 |
| 2022-08-02 | 0.81 | $0.91 | 4300 |
| 2022-07-29 | 0.80 | $0.90 | 7000 |
| 2022-07-28 | 0.79 | $0.90 | 13000 |
| 2022-07-27 | 0.78 | $0.85 | 500 |
| 2022-07-26 | 0.77 | $0.81 | 2000 |
| 2022-07-25 | 0.77 | $0.85 | 900 |
| 2022-07-22 | 0.77 | $0.78 | 10100 |
| 2022-07-21 | 0.78 | $0.81 | 46300 |
| 2022-07-20 | 0.79 | $0.79 | 22200 |
| 2022-07-19 | 0.80 | $0.83 | 1600 |
| 2022-07-18 | 0.81 | $0.81 | 106500 |
| 2022-07-15 | 0.82 | $0.82 | 2000 |
| 2022-07-14 | 0.84 | $0.80 | 24900 |
| 2022-07-13 | 0.86 | $0.82 | 34400 |
| 2022-07-12 | 0.88 | $0.84 | 69200 |
| 2022-07-11 | 0.91 | $0.86 | 10700 |
| 2022-07-08 | 0.93 | $0.90 | 3500 |
| 2022-07-07 | 0.95 | $0.90 | 9600 |
| 2022-07-06 | 0.97 | $0.90 | 52400 |
| 2022-07-05 | 0.99 | $0.93 | 15700 |
| 2022-07-04 | 1.02 | $0.96 | 11800 |
| 2022-06-30 | 1.04 | $0.98 | 33200 |
| 2022-06-29 | 1.06 | $0.99 | 2300 |
| 2022-06-28 | 1.08 | $1.00 | 21800 |
| 2022-06-27 | 1.11 | $1.02 | 41800 |
| 2022-06-24 | 1.13 | $1.09 | 33700 |
| 2022-06-23 | 1.15 | $1.12 | 27300 |
| 2022-06-22 | 1.16 | $1.12 | 8200 |
| 2022-06-21 | 1.17 | $1.16 | 30800 |
| 2022-06-20 | 1.18 | $1.17 | 500 |
| 2022-06-17 | 1.18 | $1.12 | 23600 |
| 2022-06-16 | 1.20 | $1.17 | 16200 |
| 2022-06-15 | 1.21 | $1.16 | 600 |
| 2022-06-14 | 1.23 | $1.15 | 16600 |
| 2022-06-13 | 1.24 | $1.20 | 13800 |
| 2022-06-10 | 1.26 | $1.21 | 6300 |
| 2022-06-09 | 1.27 | $1.22 | 18300 |
| 2022-06-08 | 1.28 | $1.23 | 8700 |
| 2022-06-07 | 1.29 | $1.26 | 10200 |
| 2022-06-06 | 1.30 | $1.27 | 2400 |
| 2022-06-03 | 1.30 | $1.29 | 1100 |
| 2022-06-02 | 1.30 | $1.30 | 11400 |
| 2022-06-01 | 1.30 | $1.30 | 3600 |
| 2022-05-31 | 1.30 | $1.32 | 19500 |
| 2022-05-30 | 1.30 | $1.32 | 18200 |
| 2022-05-27 | 1.29 | $1.32 | 1400 |
| 2022-05-26 | 1.29 | $1.33 | 400 |
| 2022-05-25 | 1.28 | $1.30 | 7200 |
| 2022-05-24 | 1.27 | $1.17 | 43500 |
| 2022-05-20 | 1.29 | $1.32 | 8700 |
| 2022-05-19 | 1.29 | $1.36 | 2900 |
| 2022-05-18 | 1.27 | $1.35 | 42600 |
| 2022-05-17 | 1.26 | $1.42 | 175500 |
| 2022-05-16 | 1.23 | $1.22 | 1800 |
| 2022-05-13 | 1.23 | $1.20 | 15300 |
| 2022-05-12 | 1.24 | $1.20 | 11500 |
| 2022-05-11 | 1.25 | $1.22 | 2300 |
| 2022-05-10 | 1.26 | $1.12 | 47200 |
| 2022-05-09 | 1.29 | $1.25 | 16700 |
| 2022-05-06 | 1.30 | $1.31 | 16600 |
| 2022-05-05 | 1.30 | $1.30 | 3000 |
| 2022-05-04 | 1.30 | $1.30 | 5900 |
| 2022-05-03 | 1.30 | $1.31 | 28300 |
| 2022-05-02 | 1.30 | $1.30 | 13100 |
| 2022-04-29 | 1.30 | $1.30 | 1300 |
| 2022-04-28 | 1.30 | $1.30 | 5500 |
| 2022-04-27 | 1.30 | $1.30 | 62200 |
| 2022-04-26 | 1.30 | $1.32 | 58800 |
| 2022-04-25 | 1.30 | $1.29 | 147900 |
| 2022-04-22 | 1.30 | $1.30 | 39400 |
| 2022-04-21 | 1.30 | $1.30 | 34900 |
| 2022-04-20 | 1.30 | $1.31 | 1000 |
| 2022-04-19 | 1.30 | $1.30 | 21500 |
| 2022-04-18 | 1.30 | $1.31 | 18200 |
| 2022-04-14 | 1.29 | $1.33 | 7200 |
| 2022-04-13 | 1.29 | $1.36 | 3300 |
| 2022-04-12 | 1.27 | $1.36 | 13500 |
| 2022-04-11 | 1.26 | $1.36 | 15500 |
| 2022-04-08 | 1.24 | $1.37 | 23500 |
| 2022-04-07 | 1.21 | $1.33 | 1.1M |
| 2022-04-06 | 1.20 | $1.18 | 42500 |
| 2022-04-05 | 1.21 | $1.23 | 5200 |
| 2022-04-04 | 1.21 | $1.20 | 9400 |
| 2022-04-01 | 1.22 | $1.23 | 3500 |
| 2022-03-31 | 1.22 | $1.23 | 31100 |
| 2022-03-30 | 1.23 | $1.22 | 10000 |
| 2022-03-29 | 1.23 | $1.25 | 22700 |
| 2022-03-28 | 1.24 | $1.23 | 2400 |
| 2022-03-25 | 1.25 | $1.27 | 3800 |
| 2022-03-24 | 1.25 | $1.27 | 6800 |
| 2022-03-23 | 1.25 | $1.22 | 3700 |
| 2022-03-22 | 1.27 | $1.23 | 7800 |
| 2022-03-21 | 1.28 | $1.25 | 18200 |
| 2022-03-18 | 1.29 | $1.23 | 32500 |
| 2022-03-17 | 1.31 | $1.25 | 12300 |
| 2022-03-16 | 1.33 | $1.27 | 2800 |
| 2022-03-15 | 1.35 | $1.30 | 9300 |
| 2022-03-14 | 1.37 | $1.26 | 82500 |
| 2022-03-11 | 1.40 | $1.41 | 12700 |
| 2022-03-10 | 1.40 | $1.38 | 164800 |
| 2022-03-09 | 1.40 | $1.39 | 23400 |
| 2022-03-08 | 1.41 | $1.44 | 23800 |
| 2022-03-07 | 1.40 | $1.41 | 36500 |
| 2022-03-04 | 1.40 | $1.42 | 15900 |
| 2022-03-03 | 1.40 | $1.42 | 15900 |
| 2022-03-02 | 1.40 | $1.42 | 11400 |
| 2022-03-01 | 1.40 | $1.42 | 57800 |
| 2022-02-28 | 1.40 | $1.43 | 14700 |
| 2022-02-25 | 1.40 | $1.39 | 23800 |
| 2022-02-24 | 1.41 | $1.40 | 18200 |
| 2022-02-23 | 1.41 | $1.38 | 12900 |
| 2022-02-22 | 1.42 | $1.43 | 16300 |
| 2022-02-18 | 1.43 | $1.40 | 7000 |
| 2022-02-17 | 1.44 | $1.45 | 6600 |
| 2022-02-16 | 1.44 | $1.40 | 30500 |
| 2022-02-15 | 1.45 | $1.47 | 30800 |
| 2022-02-14 | 1.44 | $1.44 | 16200 |
| 2022-02-11 | 1.45 | $1.43 | 68000 |
| 2022-02-10 | 1.46 | $1.44 | 14000 |
| 2022-02-09 | 1.46 | $1.46 | 5300 |
| 2022-02-08 | 1.47 | $1.45 | 24200 |
| 2022-02-07 | 1.47 | $1.45 | 24900 |
| 2022-02-04 | 1.48 | $1.49 | 31600 |
| 2022-02-03 | 1.48 | $1.52 | 17100 |
| 2022-02-02 | 1.47 | $1.55 | 40000 |
| 2022-02-01 | 1.46 | $1.46 | 1600 |
| 2022-01-31 | 1.46 | $1.45 | 2600 |
| 2022-01-28 | 1.47 | $1.48 | 19400 |
| 2022-01-27 | 1.47 | $1.44 | 41700 |
| 2022-01-26 | 1.48 | $1.45 | 13400 |
| 2022-01-25 | 1.49 | $1.47 | 17800 |
| 2022-01-24 | 1.50 | $1.43 | 47300 |
| 2022-01-21 | 1.52 | $1.42 | 17900 |
| 2022-01-20 | 1.54 | $1.56 | 15200 |
| 2022-01-19 | 1.54 | $1.53 | 21100 |
| 2022-01-18 | 1.55 | $1.47 | 39200 |
| 2022-01-17 | 1.56 | $1.55 | 18000 |
| 2022-01-14 | 1.56 | $1.51 | 70700 |
| 2022-01-13 | 1.58 | $1.55 | 2300 |
| 2022-01-12 | 1.58 | $1.56 | 3900 |
| 2022-01-11 | 1.58 | $1.54 | 16400 |
| 2022-01-10 | 1.59 | $1.55 | 4900 |
| 2022-01-07 | 1.60 | $1.59 | 4500 |
| 2022-01-06 | 1.60 | $1.54 | 10100 |
| 2022-01-05 | 1.61 | $1.58 | 9200 |
| 2022-01-04 | 1.61 | $1.70 | 30600 |
| 2021-12-31 | 1.59 | $1.65 | 5200 |
| 2021-12-30 | 1.58 | $1.67 | 1000 |
| 2021-12-29 | 1.56 | $1.60 | 29700 |
| 2021-12-24 | 1.55 | $1.74 | 16900 |
| 2021-12-23 | 1.51 | $1.62 | 14300 |
| 2021-12-22 | 1.48 | $1.72 | 79900 |
| 2021-12-21 | 1.44 | $1.60 | 80700 |
| 2021-12-20 | 1.41 | $1.42 | 10200 |
| 2021-12-17 | 1.41 | $1.46 | 21200 |
| 2021-12-16 | 1.41 | $1.46 | 22000 |
| 2021-12-15 | 1.41 | $1.45 | 8900 |
| 2021-12-14 | 1.41 | $1.45 | 7000 |
| 2021-12-13 | 1.41 | $1.48 | 36200 |
| 2021-12-10 | 1.41 | $1.40 | 26700 |
| 2021-12-09 | 1.42 | $1.44 | 18400 |
| 2021-12-08 | 1.43 | $1.42 | 26900 |
| 2021-12-07 | 1.44 | $1.45 | 21500 |
| 2021-12-06 | 1.45 | $1.50 | 6900 |
| 2021-12-03 | 1.45 | $1.43 | 19700 |
| 2021-12-02 | 1.46 | $1.46 | 4700 |
| 2021-12-01 | 1.47 | $1.45 | 13600 |
| 2021-11-30 | 1.49 | $1.44 | 43100 |
| 2021-11-29 | 1.51 | $1.50 | 7800 |
| 2021-11-26 | 1.52 | $1.51 | 40600 |
| 2021-11-25 | 1.54 | $1.52 | 800 |
| 2021-11-24 | 1.55 | $1.50 | 21200 |
| 2021-11-23 | 1.57 | $1.55 | 177400 |
| 2021-11-22 | 1.58 | $1.50 | 26700 |
| 2021-11-19 | 1.61 | $1.58 | 85300 |
| 2021-11-18 | 1.63 | $1.60 | 10700 |
| 2021-11-17 | 1.64 | $1.65 | 11300 |
| 2021-11-16 | 1.64 | $1.65 | 13200 |
| 2021-11-15 | 1.65 | $1.67 | 61300 |
| 2021-11-12 | 1.65 | $1.65 | 38500 |
| 2021-11-11 | 1.66 | $1.73 | 35100 |
| 2021-11-10 | 1.66 | $1.67 | 47400 |
| 2021-11-09 | 1.66 | $1.58 | 91400 |
| 2021-11-08 | 1.69 | $1.58 | 51100 |
| 2021-11-05 | 1.72 | $1.65 | 113500 |
| 2021-11-04 | 1.74 | $1.55 | 236000 |
| 2021-11-03 | 1.79 | $1.76 | 42100 |
| 2021-11-02 | 1.80 | $1.79 | 33800 |
| 2021-11-01 | 1.80 | $1.76 | 42000 |
| 2021-10-29 | 1.82 | $1.88 | 43200 |
| 2021-10-28 | 1.80 | $1.90 | 18600 |
| 2021-10-27 | 1.79 | $1.87 | 50400 |
| 2021-10-26 | 1.77 | $1.80 | 17200 |
| 2021-10-25 | 1.78 | $1.85 | 11800 |
| 2021-10-22 | 1.77 | $1.86 | 43700 |
| 2021-10-21 | 1.75 | $1.86 | 49400 |
| 2021-10-20 | 1.74 | $1.91 | 35700 |
| 2021-10-19 | 1.71 | $1.95 | 8500 |
| 2021-10-18 | 1.67 | $1.91 | 43700 |
| 2021-10-15 | 1.63 | $2.08 | 120900 |
| 2021-10-14 | 1.55 | $1.75 | 67400 |
| 2021-10-13 | 1.53 | $1.68 | 52300 |
| 2021-10-12 | 1.53 | $1.52 | 88000 |
| 2021-10-08 | 1.55 | $1.48 | 99600 |
| 2021-10-07 | 1.59 | $1.52 | 10900 |
| 2021-10-06 | 1.63 | $1.49 | 82600 |
| 2021-10-05 | 1.68 | $1.57 | 26600 |
| 2021-10-04 | 1.73 | $1.62 | 78600 |
| 2021-10-01 | 1.77 | $1.45 | 296800 |
| 2021-09-30 | 1.86 | $1.61 | 320100 |
| 2021-09-29 | 1.93 | $1.61 | 90800 |
| 2021-09-28 | 2.01 | $1.83 | 143900 |
| 2021-09-27 | 2.06 | $1.94 | 88400 |
| 2021-09-24 | 2.09 | $2.00 | 27500 |
| 2021-09-23 | 2.11 | $2.00 | 80600 |
| 2021-09-22 | 2.14 | $1.99 | 23400 |
| 2021-09-21 | 2.17 | $2.01 | 54300 |
| 2021-09-20 | 2.21 | $2.06 | 250400 |
| 2021-09-17 | 2.24 | $2.19 | 80300 |
| 2021-09-16 | 2.25 | $2.12 | 88900 |
| 2021-09-15 | 2.28 | $2.30 | 30500 |
| 2021-09-14 | 2.27 | $2.31 | 43900 |
| 2021-09-13 | 2.26 | $2.37 | 78000 |
| 2021-09-10 | 2.24 | $2.30 | 42900 |
| 2021-09-09 | 2.22 | $2.23 | 52400 |
| 2021-09-08 | 2.22 | $2.20 | 34800 |
| 2021-09-07 | 2.22 | $2.17 | 39800 |
| 2021-09-03 | 2.23 | $2.20 | 55300 |
| 2021-09-02 | 2.24 | $2.25 | 31200 |
| 2021-09-01 | 2.23 | $2.31 | 24100 |
| 2021-08-31 | 2.22 | $2.29 | 41800 |
| 2021-08-30 | 2.20 | $2.23 | 31600 |
| 2021-08-27 | 2.19 | $2.19 | 14300 |
| 2021-08-26 | 2.20 | $2.21 | 24300 |
| 2021-08-25 | 2.19 | $2.16 | 22400 |
| 2021-08-24 | 2.20 | $2.18 | 20700 |
| 2021-08-23 | 2.20 | $2.18 | 6900 |
| 2021-08-20 | 2.21 | $2.18 | 84300 |
| 2021-08-19 | 2.21 | $2.15 | 244500 |
| 2021-08-18 | 2.23 | $2.20 | 30000 |
| 2021-08-17 | 2.23 | $2.22 | 22300 |
| 2021-08-16 | 2.23 | $2.31 | 51000 |
| 2021-08-13 | 2.21 | $2.24 | 5800 |
| 2021-08-12 | 2.20 | $2.20 | 24300 |
| 2021-08-11 | 2.20 | $2.33 | 57400 |
| 2021-08-10 | 2.18 | $2.26 | 39900 |
| 2021-08-09 | 2.16 | $2.16 | 24600 |
| 2021-08-06 | 2.16 | $2.11 | 129700 |
| 2021-08-05 | 2.17 | $2.13 | 17500 |
| 2021-08-04 | 2.18 | $2.15 | 35500 |
| 2021-08-03 | 2.19 | $2.17 | 8000 |
| 2021-07-30 | 2.20 | $2.18 | 32100 |
| 2021-07-29 | 2.20 | $2.20 | 60100 |
| 2021-07-28 | 2.20 | $2.15 | 27300 |
| 2021-07-27 | 2.21 | $2.17 | 64200 |
| 2021-07-26 | 2.22 | $2.18 | 73000 |
| 2021-07-23 | 2.22 | $2.06 | 131400 |
| 2021-07-22 | 2.25 | $2.05 | 123400 |
| 2021-07-21 | 2.29 | $2.12 | 144700 |
| 2021-07-20 | 2.32 | $2.16 | 221000 |
| 2021-07-19 | 2.35 | $2.24 | 151900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.58
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.93
Maximum
2.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.58 | $0.58 | 1040 |
| 2026-07-15 | 0.58 | $0.58 | 29500 |
| 2026-07-14 | 0.59 | $0.58 | 38500 |
| 2026-07-13 | 0.59 | $0.60 | 24900 |
| 2026-07-10 | 0.60 | $0.60 | 12520 |
| 2026-07-09 | 0.60 | $0.60 | 12133 |
| 2026-07-08 | 0.60 | $0.60 | 14203 |
| 2026-07-07 | 0.60 | $0.61 | 15000 |
| 2026-07-06 | 0.61 | $0.63 | 59637 |
| 2026-07-03 | 0.60 | $0.63 | 29233 |
| 2026-07-02 | 0.60 | $0.62 | 24500 |
| 2026-06-30 | 0.60 | $0.59 | 39809 |
| 2026-06-29 | 0.61 | $0.60 | 6600 |
| 2026-06-26 | 0.61 | $0.62 | 9900 |
| 2026-06-25 | 0.61 | $0.61 | 22128 |
| 2026-06-24 | 0.62 | $0.58 | 101115 |
| 2026-06-23 | 0.64 | $0.62 | 35500 |
| 2026-06-22 | 0.65 | $0.62 | 45710 |
| 2026-06-19 | 0.66 | $0.66 | 9700 |
| 2026-06-18 | 0.66 | $0.66 | 10900 |
| 2026-06-17 | 0.67 | $0.67 | 39906 |
| 2026-06-16 | 0.67 | $0.67 | 73100 |
| 2026-06-15 | 0.67 | $0.68 | 45810 |
| 2026-06-12 | 0.66 | $0.66 | 13245 |
| 2026-06-11 | 0.67 | $0.65 | 95730 |
| 2026-06-10 | 0.67 | $0.65 | 137100 |
| 2026-06-09 | 0.68 | $0.65 | 49201 |
| 2026-06-08 | 0.69 | $0.69 | 2400 |
| 2026-06-05 | 0.69 | $0.67 | 106516 |
| 2026-06-04 | 0.70 | $0.72 | 401000 |
| 2026-06-03 | 0.69 | $0.68 | 900 |
| 2026-06-02 | 0.69 | $0.68 | 20618 |
| 2026-06-01 | 0.69 | $0.70 | 42536 |
| 2026-05-29 | 0.69 | $0.69 | 45101 |
| 2026-05-28 | 0.69 | $0.71 | 8800 |
| 2026-05-27 | 0.69 | $0.69 | 18505 |
| 2026-05-26 | 0.69 | $0.70 | 93900 |
| 2026-05-25 | 0.68 | $0.68 | 10000 |
| 2026-05-22 | 0.68 | $0.67 | 1500 |
| 2026-05-21 | 0.69 | $0.67 | 36100 |
| 2026-05-20 | 0.69 | $0.68 | 75036 |
| 2026-05-19 | 0.70 | $0.69 | 85905 |
| 2026-05-15 | 0.70 | $0.67 | 34228 |
| 2026-05-14 | 0.71 | $0.69 | 46200 |
| 2026-05-13 | 0.71 | $0.72 | 12502 |
| 2026-05-12 | 0.71 | $0.76 | 38802 |
| 2026-05-11 | 0.69 | $0.72 | 53200 |
| 2026-05-08 | 0.68 | $0.69 | 49300 |
| 2026-05-07 | 0.67 | $0.68 | 29100 |
| 2026-05-06 | 0.68 | $0.68 | 36817 |
| 2026-05-05 | 0.68 | $0.65 | 30200 |
| 2026-05-04 | 0.69 | $0.65 | 45001 |
| 2026-05-01 | 0.70 | $0.69 | 13200 |
| 2026-04-30 | 0.70 | $0.69 | 2200 |
| 2026-04-29 | 0.71 | $0.68 | 87320 |
| 2026-04-28 | 0.71 | $0.70 | 52300 |
| 2026-04-27 | 0.72 | $0.70 | 5600 |
| 2026-04-24 | 0.72 | $0.70 | 53500 |
| 2026-04-23 | 0.73 | $0.73 | 23503 |
| 2026-04-22 | 0.72 | $0.74 | 34500 |
| 2026-04-21 | 0.71 | $0.72 | 12500 |
| 2026-04-20 | 0.71 | $0.71 | 8500 |
| 2026-04-17 | 0.71 | $0.74 | 56400 |
| 2026-04-16 | 0.70 | $0.71 | 115400 |
| 2026-04-15 | 0.70 | $0.70 | 29600 |
| 2026-04-14 | 0.70 | $0.71 | 31900 |
| 2026-04-13 | 0.69 | $0.70 | 20010 |
| 2026-04-10 | 0.69 | $0.70 | 13300 |
| 2026-04-09 | 0.69 | $0.70 | 12500 |
| 2026-04-08 | 0.69 | $0.71 | 31714 |
| 2026-04-07 | 0.69 | $0.69 | 16200 |
| 2026-04-06 | 0.69 | $0.70 | 105335 |
| 2026-04-02 | 0.69 | $0.72 | 38700 |
| 2026-04-01 | 0.68 | $0.69 | 80500 |
| 2026-03-31 | 0.68 | $0.70 | 39641 |
| 2026-03-30 | 0.68 | $0.69 | 30917 |
| 2026-03-27 | 0.68 | $0.69 | 21600 |
| 2026-03-26 | 0.69 | $0.70 | 4400 |
| 2026-03-25 | 0.69 | $0.71 | 17700 |
| 2026-03-24 | 0.69 | $0.70 | 8100 |
| 2026-03-23 | 0.69 | $0.69 | 25904 |
| 2026-03-20 | 0.69 | $0.68 | 180500 |
| 2026-03-19 | 0.71 | $0.68 | 51900 |
| 2026-03-18 | 0.72 | $0.71 | 61840 |
| 2026-03-17 | 0.73 | $0.73 | 69300 |
| 2026-03-16 | 0.74 | $0.74 | 20600 |
| 2026-03-13 | 0.74 | $0.73 | 21630 |
| 2026-03-12 | 0.75 | $0.77 | 10018 |
| 2026-03-11 | 0.75 | $0.75 | 21502 |
| 2026-03-10 | 0.75 | $0.78 | 15400 |
| 2026-03-09 | 0.75 | $0.77 | 31100 |
| 2026-03-06 | 0.75 | $0.75 | 36527 |
| 2026-03-05 | 0.75 | $0.76 | 19600 |
| 2026-03-04 | 0.76 | $0.78 | 23900 |
| 2026-03-03 | 0.76 | $0.77 | 39505 |
| 2026-03-02 | 0.76 | $0.81 | 244626 |
| 2026-02-27 | 0.75 | $0.78 | 65000 |
| 2026-02-26 | 0.75 | $0.82 | 110106 |
| 2026-02-25 | 0.74 | $0.82 | 227900 |
| 2026-02-24 | 0.72 | $0.77 | 35603 |
| 2026-02-23 | 0.72 | $0.80 | 337317 |
| 2026-02-20 | 0.71 | $0.72 | 193901 |
| 2026-02-19 | 0.72 | $0.70 | 235817 |
| 2026-02-18 | 0.74 | $0.71 | 105135 |
| 2026-02-17 | 0.77 | $0.73 | 47000 |
| 2026-02-13 | 0.80 | $0.77 | 75506 |
| 2026-02-12 | 0.82 | $0.75 | 103800 |
| 2026-02-11 | 0.85 | $0.78 | 32323 |
| 2026-02-10 | 0.88 | $0.78 | 146400 |
| 2026-02-09 | 0.92 | $0.78 | 1.2M |
| 2026-02-06 | 0.96 | $0.94 | 36100 |
| 2026-02-05 | 0.97 | $0.87 | 61041 |
| 2026-02-04 | 0.99 | $0.94 | 66400 |
| 2026-02-03 | 1.00 | $0.96 | 46915 |
| 2026-02-02 | 1.00 | $0.95 | 109448 |
| 2026-01-30 | 1.01 | $0.91 | 142100 |
| 2026-01-29 | 1.03 | $0.98 | 247900 |
| 2026-01-28 | 1.03 | $1.06 | 216825 |
| 2026-01-27 | 1.01 | $0.97 | 345300 |
| 2026-01-26 | 1.00 | $0.98 | 249800 |
| 2026-01-23 | 0.99 | $1.06 | 35100 |
| 2026-01-22 | 0.95 | $1.02 | 308713 |
| 2026-01-21 | 0.92 | $1.01 | 452320 |
| 2026-01-20 | 0.88 | $0.92 | 83100 |
| 2026-01-19 | 0.86 | $0.89 | 51900 |
| 2026-01-16 | 0.85 | $0.86 | 171502 |
| 2026-01-15 | 0.84 | $0.90 | 176200 |
| 2026-01-14 | 0.81 | $0.82 | 76016 |
| 2026-01-13 | 0.81 | $0.81 | 97122 |
| 2026-01-12 | 0.80 | $0.82 | 292100 |
| 2026-01-09 | 0.79 | $0.80 | 68800 |
| 2026-01-08 | 0.79 | $0.79 | 42500 |
| 2026-01-07 | 0.79 | $0.80 | 77000 |
| 2026-01-06 | 0.79 | $0.80 | 104502 |
| 2026-01-05 | 0.78 | $0.78 | 85347 |
| 2026-01-02 | 0.78 | $0.77 | 7100 |
| 2025-12-31 | 0.79 | $0.75 | 189200 |
| 2025-12-30 | 0.80 | $0.77 | 78300 |
| 2025-12-29 | 0.80 | $0.79 | 86600 |
| 2025-12-24 | 0.81 | $0.81 | 84419 |
| 2025-12-23 | 0.80 | $0.79 | 169900 |
| 2025-12-22 | 0.80 | $0.79 | 62347 |
| 2025-12-19 | 0.80 | $0.78 | 55000 |
| 2025-12-18 | 0.81 | $0.78 | 113600 |
| 2025-12-17 | 0.81 | $0.77 | 59332 |
| 2025-12-16 | 0.82 | $0.79 | 19500 |
| 2025-12-15 | 0.82 | $0.77 | 86022 |
| 2025-12-12 | 0.83 | $0.83 | 63700 |
| 2025-12-11 | 0.82 | $0.85 | 77900 |
| 2025-12-10 | 0.80 | $0.81 | 14001 |
| 2025-12-09 | 0.79 | $0.84 | 48115 |
| 2025-12-08 | 0.77 | $0.82 | 32500 |
| 2025-12-05 | 0.75 | $0.81 | 27613 |
| 2025-12-04 | 0.73 | $0.76 | 29000 |
| 2025-12-03 | 0.72 | $0.73 | 28840 |
| 2025-12-02 | 0.72 | $0.75 | 23810 |
| 2025-12-01 | 0.71 | $0.75 | 248548 |
| 2025-11-28 | 0.70 | $0.72 | 53800 |
| 2025-11-27 | 0.70 | $0.71 | 12300 |
| 2025-11-26 | 0.70 | $0.71 | 39706 |
| 2025-11-25 | 0.70 | $0.72 | 116800 |
| 2025-11-24 | 0.69 | $0.70 | 120002 |
| 2025-11-21 | 0.69 | $0.72 | 205000 |
| 2025-11-20 | 0.69 | $0.71 | 148201 |
| 2025-11-19 | 0.69 | $0.72 | 141543 |
| 2025-11-18 | 0.69 | $0.75 | 295200 |
| 2025-11-17 | 0.67 | $0.67 | 53637 |
| 2025-11-14 | 0.68 | $0.69 | 37600 |
| 2025-11-13 | 0.69 | $0.71 | 74500 |
| 2025-11-12 | 0.69 | $0.70 | 1900 |
| 2025-11-11 | 0.70 | $0.71 | 23414 |
| 2025-11-10 | 0.70 | $0.70 | 48528 |
| 2025-11-07 | 0.71 | $0.70 | 5900 |
| 2025-11-06 | 0.72 | $0.70 | 64100 |
| 2025-11-05 | 0.73 | $0.71 | 40500 |
| 2025-11-04 | 0.75 | $0.70 | 115900 |
| 2025-11-03 | 0.77 | $0.74 | 55810 |
| 2025-10-31 | 0.78 | $0.78 | 7500 |
| 2025-10-30 | 0.79 | $0.78 | 60800 |
| 2025-10-29 | 0.79 | $0.78 | 81600 |
| 2025-10-28 | 0.79 | $0.80 | 73744 |
| 2025-10-27 | 0.79 | $0.78 | 31511 |
| 2025-10-24 | 0.80 | $0.78 | 54000 |
| 2025-10-23 | 0.81 | $0.80 | 23600 |
| 2025-10-22 | 0.81 | $0.79 | 15300 |
| 2025-10-21 | 0.81 | $0.78 | 67939 |
| 2025-10-20 | 0.82 | $0.85 | 7600 |
| 2025-10-17 | 0.81 | $0.78 | 80600 |
| 2025-10-16 | 0.82 | $0.81 | 69125 |
| 2025-10-15 | 0.82 | $0.86 | 371120 |
| 2025-10-14 | 0.81 | $0.83 | 132717 |
| 2025-10-10 | 0.80 | $0.78 | 100300 |
| 2025-10-09 | 0.80 | $0.79 | 64736 |
| 2025-10-08 | 0.81 | $0.79 | 20300 |
| 2025-10-07 | 0.81 | $0.79 | 3408 |
| 2025-10-06 | 0.81 | $0.78 | 93300 |
| 2025-10-03 | 0.82 | $0.76 | 52607 |
| 2025-10-02 | 0.83 | $0.80 | 98630 |
| 2025-10-01 | 0.83 | $0.85 | 34905 |
| 2025-09-30 | 0.82 | $0.84 | 66725 |
| 2025-09-29 | 0.81 | $0.86 | 135503 |
| 2025-09-26 | 0.78 | $0.79 | 115200 |
| 2025-09-25 | 0.78 | $0.78 | 56200 |
| 2025-09-24 | 0.77 | $0.75 | 17402 |
| 2025-09-23 | 0.78 | $0.74 | 15240 |
| 2025-09-22 | 0.78 | $0.75 | 97502 |
| 2025-09-19 | 0.79 | $0.76 | 27204 |
| 2025-09-18 | 0.79 | $0.74 | 16500 |
| 2025-09-17 | 0.80 | $0.74 | 31633 |
| 2025-09-16 | 0.81 | $0.79 | 28700 |
| 2025-09-15 | 0.80 | $0.76 | 9315 |
| 2025-09-12 | 0.80 | $0.77 | 9500 |
| 2025-09-11 | 0.80 | $0.79 | 1500 |
| 2025-09-10 | 0.79 | $0.76 | 47626 |
| 2025-09-09 | 0.78 | $0.77 | 25300 |
| 2025-09-08 | 0.78 | $0.80 | 20731 |
| 2025-09-05 | 0.75 | $0.75 | 15500 |
| 2025-09-04 | 0.74 | $0.75 | 131710 |
| 2025-09-03 | 0.73 | $0.76 | 28700 |
| 2025-09-02 | 0.71 | $0.76 | 225114 |
| 2025-08-29 | 0.68 | $0.75 | 106208 |
| 2025-08-28 | 0.65 | $0.70 | 118222 |
| 2025-08-27 | 0.62 | $0.64 | 32413 |
| 2025-08-26 | 0.62 | $0.64 | 36000 |
| 2025-08-25 | 0.61 | $0.63 | 28500 |
| 2025-08-22 | 0.60 | $0.62 | 75300 |
| 2025-08-21 | 0.59 | $0.60 | 20340 |
| 2025-08-20 | 0.58 | $0.59 | 20500 |
| 2025-08-19 | 0.58 | $0.59 | 40000 |
| 2025-08-18 | 0.58 | $0.60 | 161600 |
| 2025-08-15 | 0.57 | $0.59 | 9800 |
| 2025-08-14 | 0.57 | $0.59 | 44200 |
| 2025-08-13 | 0.56 | $0.59 | 22800 |
| 2025-08-12 | 0.56 | $0.57 | 7000 |
| 2025-08-11 | 0.56 | $0.57 | 75600 |
| 2025-08-08 | 0.56 | $0.57 | 23900 |
| 2025-08-07 | 0.56 | $0.54 | 43200 |
| 2025-08-06 | 0.57 | $0.55 | 29910 |
| 2025-08-05 | 0.58 | $0.56 | 46222 |
| 2025-08-01 | 0.59 | $0.56 | 17000 |
| 2025-07-31 | 0.60 | $0.57 | 4100 |
| 2025-07-30 | 0.61 | $0.60 | 29400 |
| 2025-07-29 | 0.61 | $0.59 | 12500 |
| 2025-07-28 | 0.62 | $0.61 | 26200 |
| 2025-07-25 | 0.62 | $0.64 | 51500 |
| 2025-07-24 | 0.61 | $0.62 | 20700 |
| 2025-07-23 | 0.60 | $0.61 | 22800 |
| 2025-07-22 | 0.60 | $0.60 | 52100 |
| 2025-07-21 | 0.61 | $0.63 | 21525 |
| 2025-07-18 | 0.60 | $0.60 | 9500 |
| 2025-07-17 | 0.60 | $0.60 | 52500 |
| 2025-07-16 | 0.60 | $0.60 | 24100 |
| 2025-07-15 | 0.60 | $0.63 | 153600 |
| 2025-07-14 | 0.59 | $0.59 | 19000 |
| 2025-07-11 | 0.59 | $0.60 | 82000 |
| 2025-07-10 | 0.59 | $0.60 | 39700 |
| 2025-07-09 | 0.60 | $0.60 | 15100 |
| 2025-07-08 | 0.60 | $0.58 | 31300 |
| 2025-07-07 | 0.60 | $0.59 | 8236 |
| 2025-07-04 | 0.61 | $0.60 | 31000 |
| 2025-07-03 | 0.61 | $0.60 | 18930 |
| 2025-07-02 | 0.62 | $0.61 | 6100 |
| 2025-06-30 | 0.62 | $0.60 | 2733 |
| 2025-06-27 | 0.62 | $0.61 | 64000 |
| 2025-06-26 | 0.63 | $0.63 | 3600 |
| 2025-06-25 | 0.63 | $0.63 | 76600 |
| 2025-06-24 | 0.62 | $0.64 | 54820 |
| 2025-06-23 | 0.62 | $0.60 | 25400 |
| 2025-06-20 | 0.62 | $0.60 | 3500 |
| 2025-06-19 | 0.63 | $0.60 | 18000 |
| 2025-06-18 | 0.64 | $0.60 | 509600 |
| 2025-06-17 | 0.65 | $0.65 | 7500 |
| 2025-06-16 | 0.64 | $0.65 | 32200 |
| 2025-06-13 | 0.64 | $0.70 | 290400 |
| 2025-06-12 | 0.61 | $0.62 | 20014 |
| 2025-06-11 | 0.61 | $0.63 | 56200 |
| 2025-06-10 | 0.60 | $0.60 | 19200 |
| 2025-06-09 | 0.60 | $0.61 | 15500 |
| 2025-06-06 | 0.59 | $0.59 | 19800 |
| 2025-06-05 | 0.59 | $0.59 | 21800 |
| 2025-06-04 | 0.59 | $0.56 | 75000 |
| 2025-06-03 | 0.60 | $0.60 | 41600 |
| 2025-06-02 | 0.60 | $0.61 | 28000 |
| 2025-05-30 | 0.60 | $0.58 | 70300 |
| 2025-05-29 | 0.60 | $0.60 | 7800 |
| 2025-05-28 | 0.60 | $0.59 | 10900 |
| 2025-05-27 | 0.60 | $0.60 | 15400 |
| 2025-05-26 | 0.60 | $0.58 | 22300 |
| 2025-05-23 | 0.60 | $0.60 | 45500 |
| 2025-05-22 | 0.60 | $0.59 | 121200 |
| 2025-05-21 | 0.60 | $0.60 | 2500 |
| 2025-05-20 | 0.60 | $0.55 | 68000 |
| 2025-05-16 | 0.61 | $0.55 | 33012 |
| 2025-05-15 | 0.63 | $0.60 | 6500 |
| 2025-05-14 | 0.63 | $0.60 | 7520 |
| 2025-05-13 | 0.63 | $0.64 | 1000 |
| 2025-05-12 | 0.62 | $0.60 | 6600 |
| 2025-05-09 | 0.61 | $0.58 | 9001 |
| 2025-05-08 | 0.62 | $0.64 | 3600 |
| 2025-05-07 | 0.60 | $0.65 | 22600 |
| 2025-05-06 | 0.58 | $0.63 | 76900 |
| 2025-05-05 | 0.55 | $0.57 | 38100 |
| 2025-05-02 | 0.54 | $0.54 | 34500 |
| 2025-05-01 | 0.54 | $0.55 | 600 |
| 2025-04-30 | 0.53 | $0.55 | 1300 |
| 2025-04-29 | 0.53 | $0.55 | 30400 |
| 2025-04-28 | 0.52 | $0.55 | 73010 |
| 2025-04-25 | 0.50 | $0.50 | 19100 |
| 2025-04-24 | 0.51 | $0.51 | 6300 |
| 2025-04-23 | 0.51 | $0.50 | 23000 |
| 2025-04-22 | 0.51 | $0.52 | 48100 |
| 2025-04-21 | 0.50 | $0.54 | 13200 |
| 2025-04-17 | 0.49 | $0.51 | 44701 |
| 2025-04-16 | 0.49 | $0.51 | 43101 |
| 2025-04-15 | 0.49 | $0.50 | 33701 |
| 2025-04-14 | 0.48 | $0.50 | 13200 |
| 2025-04-11 | 0.48 | $0.49 | 91938 |
| 2025-04-10 | 0.48 | $0.50 | 11925 |
| 2025-04-09 | 0.49 | $0.49 | 1400 |
| 2025-04-08 | 0.49 | $0.48 | 13601 |
| 2025-04-07 | 0.50 | $0.46 | 23130 |
| 2025-04-04 | 0.51 | $0.45 | 43519 |
| 2025-04-03 | 0.53 | $0.54 | — |
| 2025-04-02 | 0.53 | $0.54 | 21500 |
| 2025-04-01 | 0.53 | $0.53 | 32900 |
| 2025-03-31 | 0.54 | $0.51 | 69800 |
| 2025-03-28 | 0.55 | $0.54 | 25000 |
| 2025-03-27 | 0.55 | $0.55 | 1000 |
| 2025-03-26 | 0.55 | $0.52 | 79200 |
| 2025-03-25 | 0.56 | $0.57 | 16700 |
| 2025-03-24 | 0.55 | $0.56 | 8600 |
| 2025-03-21 | 0.55 | $0.55 | 8600 |
| 2025-03-20 | 0.55 | $0.55 | 31000 |
| 2025-03-19 | 0.55 | $0.55 | 16300 |
| 2025-03-18 | 0.55 | $0.57 | 81500 |
| 2025-03-17 | 0.55 | $0.53 | 62503 |
| 2025-03-14 | 0.55 | $0.60 | 12800 |
| 2025-03-13 | 0.54 | $0.60 | 24125 |
| 2025-03-12 | 0.52 | $0.55 | 9100 |
| 2025-03-11 | 0.52 | $0.54 | 4000 |
| 2025-03-10 | 0.52 | $0.55 | 10000 |
| 2025-03-07 | 0.51 | $0.55 | 175000 |
| 2025-03-06 | 0.51 | $0.50 | 58200 |
| 2025-03-05 | 0.52 | $0.51 | 500 |
| 2025-03-04 | 0.53 | $0.51 | 28325 |
| 2025-03-03 | 0.54 | $0.53 | 53100 |
| 2025-02-28 | 0.55 | $0.54 | 15510 |
| 2025-02-27 | 0.56 | $0.55 | 13805 |
| 2025-02-26 | 0.57 | $0.56 | 21000 |
| 2025-02-25 | 0.57 | $0.59 | 20900 |
| 2025-02-24 | 0.57 | $0.56 | 1000 |
| 2025-02-21 | 0.58 | $0.59 | 59600 |
| 2025-02-20 | 0.58 | $0.57 | 1501 |
| 2025-02-19 | 0.59 | $0.59 | 18810 |
| 2025-02-18 | 0.59 | $0.59 | 2700 |
| 2025-02-14 | 0.60 | $0.58 | 52300 |
| 2025-02-13 | 0.60 | $0.59 | 7000 |
| 2025-02-12 | 0.61 | $0.59 | 11100 |
| 2025-02-11 | 0.62 | $0.60 | 100500 |
| 2025-02-10 | 0.63 | $0.64 | 10100 |
| 2025-02-07 | 0.63 | $0.61 | 20600 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | 7700 |
| 2025-02-04 | 0.63 | $0.63 | 13000 |
| 2025-02-03 | 0.63 | $0.62 | 38730 |
| 2025-01-31 | 0.64 | $0.63 | 6000 |
| 2025-01-30 | 0.64 | $0.64 | 12300 |
| 2025-01-29 | 0.64 | $0.63 | 8516 |
| 2025-01-28 | 0.64 | $0.63 | 12800 |
| 2025-01-27 | 0.65 | $0.61 | 29200 |
| 2025-01-24 | 0.66 | $0.64 | 19000 |
| 2025-01-23 | 0.66 | $0.64 | 26145 |
| 2025-01-22 | 0.66 | $0.65 | 22700 |
| 2025-01-21 | 0.66 | $0.66 | 42200 |
| 2025-01-20 | 0.66 | $0.67 | 143540 |
| 2025-01-17 | 0.65 | $0.71 | 53000 |
| 2025-01-16 | 0.63 | $0.66 | 85400 |
| 2025-01-15 | 0.62 | $0.65 | 34625 |
| 2025-01-14 | 0.61 | $0.62 | 7316 |
| 2025-01-13 | 0.60 | $0.62 | 3000 |
| 2025-01-10 | 0.60 | $0.60 | 30700 |
| 2025-01-09 | 0.60 | $0.61 | — |
| 2025-01-08 | 0.60 | $0.61 | 7000 |
| 2025-01-07 | 0.60 | $0.62 | 15000 |
| 2025-01-06 | 0.60 | $0.63 | 3000 |
| 2025-01-03 | 0.59 | $0.62 | 3510 |
| 2025-01-02 | 0.58 | $0.62 | 4600 |
| 2024-12-31 | 0.58 | $0.59 | 11000 |
| 2024-12-30 | 0.58 | $0.57 | 10506 |
| 2024-12-27 | 0.59 | $0.57 | 56041 |
| 2024-12-24 | 0.60 | $0.60 | 6600 |
| 2024-12-23 | 0.61 | $0.59 | 23000 |
| 2024-12-20 | 0.62 | $0.61 | 15300 |
| 2024-12-19 | 0.63 | $0.60 | 16000 |
| 2024-12-18 | 0.64 | $0.62 | 3200 |
| 2024-12-17 | 0.65 | $0.61 | 16000 |
| 2024-12-16 | 0.66 | $0.65 | 3600 |
| 2024-12-13 | 0.66 | $0.65 | 5300 |
| 2024-12-12 | 0.67 | $0.65 | 50625 |
| 2024-12-11 | 0.67 | $0.66 | 25100 |
| 2024-12-10 | 0.67 | $0.68 | 2100 |
| 2024-12-09 | 0.67 | $0.69 | 18700 |
| 2024-12-06 | 0.66 | $0.70 | 13000 |
| 2024-12-05 | 0.65 | $0.68 | 73800 |
| 2024-12-04 | 0.64 | $0.67 | 3600 |
| 2024-12-03 | 0.63 | $0.63 | 32000 |
| 2024-12-02 | 0.63 | $0.64 | 44908 |
| 2024-11-29 | 0.63 | $0.65 | 63300 |
| 2024-11-28 | 0.63 | $0.63 | 4000 |
| 2024-11-27 | 0.63 | $0.66 | 54600 |
| 2024-11-26 | 0.62 | $0.63 | 31400 |
| 2024-11-25 | 0.62 | $0.62 | 23000 |
| 2024-11-22 | 0.63 | $0.62 | 19800 |
| 2024-11-21 | 0.63 | $0.62 | 29400 |
| 2024-11-20 | 0.64 | $0.64 | 2000 |
| 2024-11-19 | 0.64 | $0.65 | — |
| 2024-11-18 | 0.64 | $0.65 | 24500 |
| 2024-11-15 | 0.64 | $0.61 | 11710 |
| 2024-11-14 | 0.65 | $0.60 | 60600 |
| 2024-11-13 | 0.67 | $0.62 | 11200 |
| 2024-11-12 | 0.68 | $0.67 | 64500 |
| 2024-11-11 | 0.69 | $0.65 | 10400 |
| 2024-11-08 | 0.69 | $0.64 | 14700 |
| 2024-11-07 | 0.70 | $0.65 | 12900 |
| 2024-11-06 | 0.72 | $0.69 | 15135 |
| 2024-11-05 | 0.72 | $0.67 | 3800 |
| 2024-11-04 | 0.72 | $0.74 | 35400 |
| 2024-11-01 | 0.70 | $0.72 | 81900 |
| 2024-10-31 | 0.69 | $0.67 | 32910 |
| 2024-10-30 | 0.69 | $0.68 | 97800 |
| 2024-10-29 | 0.68 | $0.67 | 9000 |
| 2024-10-28 | 0.67 | $0.67 | 26715 |
| 2024-10-25 | 0.66 | $0.66 | 16500 |
| 2024-10-24 | 0.65 | $0.68 | 14545 |
| 2024-10-23 | 0.64 | $0.68 | 67300 |
| 2024-10-22 | 0.62 | $0.62 | 7110 |
| 2024-10-21 | 0.61 | $0.61 | 7348 |
| 2024-10-18 | 0.60 | $0.60 | 8200 |
| 2024-10-17 | 0.60 | $0.60 | 37700 |
| 2024-10-16 | 0.59 | $0.57 | 37000 |
| 2024-10-15 | 0.59 | $0.58 | 14400 |
| 2024-10-11 | 0.59 | $0.59 | 12630 |
| 2024-10-10 | 0.58 | $0.59 | 37100 |
| 2024-10-09 | 0.57 | $0.57 | 900 |
| 2024-10-08 | 0.56 | $0.54 | 11000 |
| 2024-10-07 | 0.57 | $0.56 | 32500 |
| 2024-10-04 | 0.56 | $0.56 | 7835 |
| 2024-10-03 | 0.56 | $0.57 | 16500 |
| 2024-10-02 | 0.55 | $0.54 | 13600 |
| 2024-10-01 | 0.54 | $0.52 | 54820 |
| 2024-09-30 | 0.54 | $0.55 | 104130 |
| 2024-09-27 | 0.54 | $0.57 | 7025 |
| 2024-09-26 | 0.52 | $0.58 | 141200 |
| 2024-09-25 | 0.50 | $0.51 | 99206 |
| 2024-09-24 | 0.49 | $0.50 | 306428 |
| 2024-09-23 | 0.49 | $0.49 | 150500 |
| 2024-09-20 | 0.49 | $0.49 | 22000 |
| 2024-09-19 | 0.48 | $0.49 | 31000 |
| 2024-09-18 | 0.48 | $0.47 | 9000 |
| 2024-09-17 | 0.49 | $0.47 | 8200 |
| 2024-09-16 | 0.49 | $0.49 | 10000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | 18500 |
| 2024-09-11 | 0.49 | $0.48 | 13300 |
| 2024-09-10 | 0.49 | $0.49 | 15500 |
| 2024-09-09 | 0.49 | $0.48 | 500 |
| 2024-09-06 | 0.49 | $0.48 | — |
| 2024-09-05 | 0.49 | $0.48 | 24300 |
| 2024-09-04 | 0.49 | $0.50 | — |
| 2024-09-03 | 0.49 | $0.50 | 40020 |
| 2024-08-30 | 0.49 | $0.51 | 44500 |
| 2024-08-29 | 0.48 | $0.49 | 59100 |
| 2024-08-28 | 0.47 | $0.49 | — |
| 2024-08-27 | 0.47 | $0.49 | 5510 |
| 2024-08-26 | 0.46 | $0.47 | 53900 |
| 2024-08-23 | 0.46 | $0.48 | 28500 |
| 2024-08-22 | 0.46 | $0.46 | 10021 |
| 2024-08-21 | 0.46 | $0.45 | 71447 |
| 2024-08-20 | 0.47 | $0.48 | 51800 |
| 2024-08-19 | 0.46 | $0.47 | 4500 |
| 2024-08-16 | 0.46 | $0.46 | 84500 |
| 2024-08-15 | 0.47 | $0.46 | 16000 |
| 2024-08-14 | 0.47 | $0.48 | 107200 |
| 2024-08-13 | 0.47 | $0.48 | 12000 |
| 2024-08-12 | 0.47 | $0.48 | — |
| 2024-08-09 | 0.47 | $0.48 | 6100 |
| 2024-08-08 | 0.47 | $0.45 | 47400 |
| 2024-08-07 | 0.48 | $0.46 | 11040 |
| 2024-08-06 | 0.48 | $0.47 | 14333 |
| 2024-08-02 | 0.49 | $0.46 | 9900 |
| 2024-08-01 | 0.50 | $0.48 | 15630 |
| 2024-07-31 | 0.51 | $0.50 | 47600 |
| 2024-07-30 | 0.51 | $0.51 | 8500 |
| 2024-07-29 | 0.52 | $0.50 | 5400 |
| 2024-07-26 | 0.52 | $0.51 | 23200 |
| 2024-07-25 | 0.52 | $0.49 | 40135 |
| 2024-07-24 | 0.53 | $0.50 | 16000 |
| 2024-07-23 | 0.54 | $0.51 | 27500 |
| 2024-07-22 | 0.55 | $0.55 | 2590 |
| 2024-07-19 | 0.54 | $0.55 | 5021 |
| 2024-07-18 | 0.53 | $0.54 | 3000 |
| 2024-07-17 | 0.53 | $0.58 | 54000 |
| 2024-07-16 | 0.51 | $0.59 | 92818 |
| 2024-07-15 | 0.48 | $0.55 | 55000 |
| 2024-07-12 | 0.47 | $0.51 | 17001 |
| 2024-07-11 | 0.46 | $0.52 | 121825 |
| 2024-07-10 | 0.44 | $0.47 | 132144 |
| 2024-07-09 | 0.44 | $0.44 | 61611 |
| 2024-07-08 | 0.45 | $0.45 | 63044 |
| 2024-07-05 | 0.46 | $0.47 | 118100 |
| 2024-07-04 | 0.47 | $0.46 | 41127 |
| 2024-07-03 | 0.48 | $0.46 | 139800 |
| 2024-07-02 | 0.49 | $0.48 | 29781 |
| 2024-06-28 | 0.50 | $0.49 | 82598 |
| 2024-06-27 | 0.51 | $0.50 | 31900 |
| 2024-06-26 | 0.52 | $0.51 | 39426 |
| 2024-06-25 | 0.53 | $0.52 | 95500 |
| 2024-06-24 | 0.54 | $0.53 | 43800 |
| 2024-06-21 | 0.55 | $0.55 | 65750 |
| 2024-06-20 | 0.56 | $0.54 | 96081 |
| 2024-06-19 | 0.57 | $0.57 | 43230 |
| 2024-06-18 | 0.57 | $0.57 | 23008 |
| 2024-06-17 | 0.57 | $0.56 | 24450 |
| 2024-06-14 | 0.58 | $0.58 | 8125 |
| 2024-06-13 | 0.58 | $0.57 | 8470 |
| 2024-06-12 | 0.58 | $0.60 | 500 |
| 2024-06-11 | 0.58 | $0.57 | 5638 |
| 2024-06-10 | 0.58 | $0.56 | 67742 |
| 2024-06-07 | 0.60 | $0.62 | 21625 |
| 2024-06-06 | 0.59 | $0.60 | 10450 |
| 2024-06-05 | 0.59 | $0.59 | 24500 |
| 2024-06-04 | 0.59 | $0.58 | 24000 |
| 2024-06-03 | 0.60 | $0.60 | 17100 |
| 2024-05-31 | 0.60 | $0.61 | 14520 |
| 2024-05-30 | 0.60 | $0.60 | 6500 |
| 2024-05-29 | 0.61 | $0.58 | 9795 |
| 2024-05-28 | 0.62 | $0.59 | 40210 |
| 2024-05-27 | 0.63 | $0.60 | 33951 |
| 2024-05-24 | 0.64 | $0.61 | 30606 |
| 2024-05-23 | 0.65 | $0.64 | 7572 |
| 2024-05-22 | 0.65 | $0.64 | 17130 |
| 2024-05-21 | 0.66 | $0.67 | 198200 |
| 2024-05-17 | 0.65 | $0.65 | 33000 |
| 2024-05-15 | 0.65 | $0.66 | 700 |
| 2024-05-14 | 0.64 | $0.65 | 10997 |
| 2024-05-13 | 0.64 | $0.66 | 3059 |
| 2024-05-10 | 0.64 | $0.66 | 18500 |
| 2024-05-09 | 0.63 | $0.66 | 19500 |
| 2024-05-08 | 0.62 | $0.68 | 25600 |
| 2024-05-07 | 0.61 | $0.61 | 39300 |
| 2024-05-06 | 0.61 | $0.64 | 24200 |
| 2024-05-03 | 0.61 | $0.64 | 2300 |
| 2024-05-02 | 0.61 | $0.63 | 5500 |
| 2024-05-01 | 0.61 | $0.63 | 1000 |
| 2024-04-30 | 0.60 | $0.60 | 79025 |
| 2024-04-29 | 0.61 | $0.64 | 24510 |
| 2024-04-26 | 0.61 | $0.63 | 22900 |
| 2024-04-25 | 0.62 | $0.61 | 140336 |
| 2024-04-24 | 0.63 | $0.61 | 103083 |
| 2024-04-23 | 0.64 | $0.64 | 12120 |
| 2024-04-22 | 0.65 | $0.63 | 66396 |
| 2024-04-19 | 0.66 | $0.66 | 113500 |
| 2024-04-18 | 0.67 | $0.67 | 187201 |
| 2024-04-17 | 0.67 | $0.66 | 42615 |
| 2024-04-16 | 0.68 | $0.68 | 32800 |
| 2024-04-15 | 0.69 | $0.68 | 24888 |
| 2024-04-12 | 0.70 | $0.70 | 33705 |
| 2024-04-11 | 0.70 | $0.69 | 34275 |
| 2024-04-10 | 0.71 | $0.70 | 33475 |
| 2024-04-09 | 0.72 | $0.73 | 9751 |
| 2024-04-08 | 0.72 | $0.73 | 15000 |
| 2024-04-05 | 0.72 | $0.72 | 34000 |
| 2024-04-04 | 0.73 | $0.74 | 4000 |
| 2024-04-03 | 0.72 | $0.73 | 10460 |
| 2024-04-02 | 0.73 | $0.73 | 8075 |
| 2024-04-01 | 0.73 | $0.73 | 58305 |
| 2024-03-28 | 0.73 | $0.72 | 13500 |
| 2024-03-27 | 0.74 | $0.74 | 1100 |
| 2024-03-26 | 0.75 | $0.72 | 27300 |
| 2024-03-25 | 0.76 | $0.75 | 1500 |
| 2024-03-22 | 0.77 | $0.74 | 10025 |
| 2024-03-21 | 0.78 | $0.75 | 8003 |
| 2024-03-20 | 0.79 | $0.75 | 25000 |
| 2024-03-19 | 0.80 | $0.79 | 10600 |
| 2024-03-15 | 0.80 | $0.77 | 7249 |
| 2024-03-14 | 0.80 | $0.78 | 19092 |
| 2024-03-13 | 0.81 | $0.78 | 29990 |
| 2024-03-12 | 0.82 | $0.79 | 29610 |
| 2024-03-11 | 0.82 | $0.78 | 27084 |
| 2024-03-08 | 0.83 | $0.82 | 127942 |
| 2024-03-07 | 0.82 | $0.79 | 13050 |
| 2024-03-06 | 0.83 | $0.82 | 11000 |
| 2024-03-05 | 0.82 | $0.84 | 500 |
| 2024-03-04 | 0.81 | $0.83 | 33833 |
| 2024-03-01 | 0.80 | $0.81 | 18500 |
| 2024-02-29 | 0.79 | $0.80 | 45850 |
| 2024-02-28 | 0.78 | $0.78 | 12500 |
| 2024-02-27 | 0.78 | $0.78 | 3500 |
| 2024-02-26 | 0.78 | $0.78 | 21310 |
| 2024-02-23 | 0.77 | $0.80 | 14200 |
| 2024-02-22 | 0.76 | $0.77 | 16125 |
| 2024-02-21 | 0.75 | $0.80 | 25800 |
| 2024-02-20 | 0.74 | $0.73 | 3313 |
| 2024-02-16 | 0.74 | $0.71 | 7170 |
| 2024-02-15 | 0.75 | $0.73 | 48002 |
| 2024-02-14 | 0.75 | $0.76 | 1580 |
| 2024-02-13 | 0.75 | $0.77 | 16382 |
| 2024-02-12 | 0.74 | $0.83 | 64137 |
| 2024-02-09 | 0.72 | $0.75 | 5898 |
| 2024-02-08 | 0.71 | $0.74 | 1791 |
| 2024-02-07 | 0.70 | $0.71 | 17028 |
| 2024-02-06 | 0.70 | $0.75 | 2500 |
| 2024-02-05 | 0.69 | $0.71 | 2500 |
| 2024-02-02 | 0.69 | $0.71 | 20504 |
| 2024-02-01 | 0.69 | $0.71 | 5500 |
| 2024-01-31 | 0.70 | $0.71 | 3000 |
| 2024-01-30 | 0.70 | $0.71 | 17000 |
| 2024-01-29 | 0.70 | $0.74 | 14235 |
| 2024-01-26 | 0.70 | $0.75 | 47000 |
| 2024-01-25 | 0.69 | $0.73 | 8200 |
| 2024-01-24 | 0.69 | $0.70 | 13800 |
| 2024-01-23 | 0.70 | $0.70 | 20016 |
| 2024-01-22 | 0.72 | $0.68 | 63665 |
| 2024-01-19 | 0.74 | $0.71 | 15365 |
| 2024-01-18 | 0.76 | $0.72 | 24000 |
| 2024-01-17 | 0.78 | $0.74 | 44442 |
| 2024-01-16 | 0.80 | $0.75 | 107347 |
| 2024-01-15 | 0.82 | $0.78 | 26214 |
| 2024-01-12 | 0.83 | $0.81 | 43342 |
| 2024-01-11 | 0.84 | $0.81 | 41250 |
| 2024-01-10 | 0.85 | $0.80 | 119250 |
| 2024-01-09 | 0.87 | $0.85 | 383273 |
| 2024-01-08 | 0.87 | $0.80 | 92873 |
| 2024-01-05 | 0.89 | $0.87 | 2000 |
| 2024-01-04 | 0.90 | $0.86 | 10000 |
| 2024-01-03 | 0.90 | $0.85 | 5915 |
| 2024-01-02 | 0.91 | $0.90 | 28000 |
| 2023-12-29 | 0.91 | $0.92 | 5800 |
| 2023-12-28 | 0.89 | $0.87 | 108535 |
| 2023-12-27 | 0.90 | $0.91 | 89240 |
| 2023-12-22 | 0.88 | $0.80 | 24451 |
| 2023-12-21 | 0.90 | $0.85 | 17500 |
| 2023-12-20 | 0.91 | $0.85 | 19650 |
| 2023-12-19 | 0.92 | $0.87 | 19024 |
| 2023-12-18 | 0.92 | $0.90 | 4500 |
| 2023-12-15 | 0.91 | $0.88 | 51551 |
| 2023-12-14 | 0.91 | $0.95 | 4600 |
| 2023-12-13 | 0.88 | $0.94 | 39000 |
| 2023-12-12 | 0.86 | $0.91 | 26000 |
| 2023-12-11 | 0.83 | $0.98 | 73636 |
| 2023-12-08 | 0.77 | $0.92 | 26095 |
| 2023-12-07 | 0.72 | $0.83 | 52300 |
| 2023-12-06 | 0.69 | $0.74 | 22800 |
| 2023-12-05 | 0.69 | $0.75 | 497057 |
| 2023-12-04 | 0.68 | $0.67 | 46500 |
| 2023-12-01 | 0.69 | $0.69 | 205100 |
| 2023-11-30 | 0.70 | $0.65 | 316300 |
| 2023-11-29 | 0.72 | $0.72 | 181700 |
| 2023-11-28 | 0.73 | $0.76 | 37300 |
| 2023-11-27 | 0.73 | $0.73 | 28000 |
| 2023-11-24 | 0.74 | $0.72 | 4500 |
| 2023-11-23 | 0.75 | $0.73 | 500 |
| 2023-11-22 | 0.77 | $0.73 | 24300 |
| 2023-11-21 | 0.79 | $0.76 | 36800 |
| 2023-11-20 | 0.80 | $0.80 | 17000 |
| 2023-11-17 | 0.81 | $0.78 | 104300 |
| 2023-11-16 | 0.82 | $0.82 | 27500 |
| 2023-11-15 | 0.82 | $0.82 | 31700 |
| 2023-11-14 | 0.83 | $0.84 | 22000 |
| 2023-11-13 | 0.83 | $0.83 | 146500 |
| 2023-11-10 | 0.83 | $0.83 | 17800 |
| 2023-11-09 | 0.84 | $0.81 | 18400 |
| 2023-11-08 | 0.85 | $0.82 | 100400 |
| 2023-11-07 | 0.87 | $0.86 | 52000 |
| 2023-11-06 | 0.87 | $0.85 | 51200 |
| 2023-11-03 | 0.88 | $0.91 | 25900 |
| 2023-11-02 | 0.88 | $0.87 | 107500 |
| 2023-11-01 | 0.88 | $0.90 | 12000 |
| 2023-10-31 | 0.88 | $0.90 | 20300 |
| 2023-10-30 | 0.87 | $0.88 | 72500 |
| 2023-10-27 | 0.88 | $0.90 | 126700 |
| 2023-10-26 | 0.87 | $0.95 | 94600 |
| 2023-10-25 | 0.85 | $0.93 | 27400 |
| 2023-10-24 | 0.84 | $0.88 | 112400 |
| 2023-10-23 | 0.83 | $1.00 | 160400 |
| 2023-10-20 | 0.79 | $0.80 | 213500 |
| 2023-10-19 | 0.81 | $0.75 | 63100 |
| 2023-10-18 | 0.84 | $0.80 | 82600 |
| 2023-10-17 | 0.87 | $0.87 | 27900 |
| 2023-10-16 | 0.88 | $0.86 | 92200 |
| 2023-10-13 | 0.90 | $0.85 | 26500 |
| 2023-10-12 | 0.92 | $0.88 | 36600 |
| 2023-10-11 | 0.95 | $0.93 | 1500 |
| 2023-10-10 | 0.96 | $0.93 | 19500 |
| 2023-10-06 | 0.98 | $0.94 | 81000 |
| 2023-10-05 | 0.99 | $0.94 | 50900 |
| 2023-10-04 | 1.01 | $1.01 | 15700 |
| 2023-10-03 | 1.02 | $1.02 | 7500 |
| 2023-10-02 | 1.02 | $1.05 | 15900 |
| 2023-09-29 | 1.01 | $1.00 | 5800 |
| 2023-09-28 | 1.02 | $0.99 | 11100 |
| 2023-09-27 | 1.04 | $0.98 | 232400 |
| 2023-09-26 | 1.06 | $1.04 | 9600 |
| 2023-09-25 | 1.06 | $1.07 | 5100 |
| 2023-09-22 | 1.06 | $1.05 | 62700 |
| 2023-09-21 | 1.06 | $1.05 | 6200 |
| 2023-09-20 | 1.06 | $1.04 | 2900 |
| 2023-09-19 | 1.07 | $1.07 | 6800 |
| 2023-09-18 | 1.07 | $1.12 | 76400 |
| 2023-09-15 | 1.05 | $1.05 | 13500 |
| 2023-09-14 | 1.06 | $1.06 | 45000 |
| 2023-09-13 | 1.06 | $1.05 | 20100 |
| 2023-09-12 | 1.06 | $1.08 | 23800 |
| 2023-09-11 | 1.06 | $1.03 | 10700 |
| 2023-09-08 | 1.07 | $1.07 | 5200 |
| 2023-09-07 | 1.07 | $1.09 | 21800 |
| 2023-09-06 | 1.06 | $0.98 | 75200 |
| 2023-09-05 | 1.09 | $1.07 | 213700 |
| 2023-09-01 | 1.09 | $1.11 | 7100 |
| 2023-08-31 | 1.08 | $1.11 | 27300 |
| 2023-08-30 | 1.08 | $1.15 | 8100 |
| 2023-08-29 | 1.05 | $1.15 | 32600 |
| 2023-08-28 | 1.03 | $1.18 | 99800 |
| 2023-08-25 | 0.99 | $1.02 | 92600 |
| 2023-08-24 | 0.99 | $1.02 | 6900 |
| 2023-08-23 | 0.99 | $1.04 | 3000 |
| 2023-08-22 | 0.99 | $1.01 | 4000 |
| 2023-08-21 | 0.99 | $0.97 | 8100 |
| 2023-08-18 | 1.02 | $0.99 | 50200 |
| 2023-08-17 | 1.04 | $1.04 | 21100 |
| 2023-08-16 | 1.05 | $1.02 | 20400 |
| 2023-08-15 | 1.07 | $1.06 | 32800 |
| 2023-08-14 | 1.09 | $1.13 | 11900 |
| 2023-08-11 | 1.08 | $1.10 | 54000 |
| 2023-08-10 | 1.09 | $1.07 | 5100 |
| 2023-08-09 | 1.11 | $1.03 | 352500 |
| 2023-08-08 | 1.14 | $1.07 | 58900 |
| 2023-08-04 | 1.17 | $1.10 | 130100 |
| 2023-08-03 | 1.20 | $1.16 | 60800 |
| 2023-08-02 | 1.22 | $1.21 | 68900 |
| 2023-08-01 | 1.22 | $1.26 | 96400 |
| 2023-07-31 | 1.21 | $1.23 | 73100 |
| 2023-07-28 | 1.20 | $1.21 | 94000 |
| 2023-07-27 | 1.21 | $1.20 | 31100 |
| 2023-07-26 | 1.21 | $1.20 | 20700 |
| 2023-07-25 | 1.21 | $1.20 | 14100 |
| 2023-07-24 | 1.22 | $1.20 | 13100 |
| 2023-07-21 | 1.23 | $1.20 | 21600 |
| 2023-07-20 | 1.24 | $1.21 | 22500 |
| 2023-07-19 | 1.25 | $1.22 | 10000 |
| 2023-07-18 | 1.25 | $1.21 | 9600 |
| 2023-07-17 | 1.26 | $1.22 | 5900 |
| 2023-07-14 | 1.27 | $1.22 | 23300 |
| 2023-07-13 | 1.28 | $1.21 | 93400 |
| 2023-07-12 | 1.30 | $1.28 | 77300 |
| 2023-07-11 | 1.29 | $1.31 | 123700 |
| 2023-07-10 | 1.28 | $1.27 | 66300 |
| 2023-07-07 | 1.27 | $1.25 | 4900 |
| 2023-07-06 | 1.27 | $1.31 | 22800 |
| 2023-07-05 | 1.25 | $1.25 | 12900 |
| 2023-07-04 | 1.25 | $1.22 | 17600 |
| 2023-06-30 | 1.25 | $1.22 | 7500 |
| 2023-06-29 | 1.25 | $1.20 | 10400 |
| 2023-06-28 | 1.26 | $1.23 | 13900 |
| 2023-06-27 | 1.26 | $1.22 | 15100 |
| 2023-06-26 | 1.26 | $1.21 | 3800 |
| 2023-06-23 | 1.26 | $1.21 | 7300 |
| 2023-06-22 | 1.27 | $1.25 | 15800 |
| 2023-06-21 | 1.26 | $1.31 | 11800 |
| 2023-06-20 | 1.23 | $1.32 | 23000 |
| 2023-06-19 | 1.19 | $1.35 | 65200 |
| 2023-06-16 | 1.13 | $1.18 | 10700 |
| 2023-06-15 | 1.11 | $1.17 | 3900 |
| 2023-06-14 | 1.09 | $1.17 | 3600 |
| 2023-06-13 | 1.07 | $1.19 | 86000 |
| 2023-06-12 | 1.03 | $1.10 | 11800 |
| 2023-06-09 | 1.02 | $1.06 | 24900 |
| 2023-06-08 | 1.02 | $1.06 | 8800 |
| 2023-06-07 | 1.02 | $1.02 | 10900 |
| 2023-06-06 | 1.04 | $1.04 | 12500 |
| 2023-06-05 | 1.05 | $1.08 | 3200 |
| 2023-06-02 | 1.05 | $1.08 | 11400 |
| 2023-06-01 | 1.06 | $1.06 | 25300 |
| 2023-05-31 | 1.07 | $1.04 | 16800 |
| 2023-05-30 | 1.10 | $1.08 | 17500 |
| 2023-05-29 | 1.11 | $1.10 | 8300 |
| 2023-05-26 | 1.13 | $1.15 | 10800 |
| 2023-05-25 | 1.14 | $1.17 | 9400 |
| 2023-05-24 | 1.14 | $1.13 | 5800 |
| 2023-05-23 | 1.15 | $1.16 | 2300 |
| 2023-05-19 | 1.16 | $1.17 | — |
| 2023-05-18 | 1.17 | $1.17 | 17800 |
| 2023-05-17 | 1.18 | $1.22 | 15700 |
| 2023-05-16 | 1.18 | $1.16 | 11500 |
| 2023-05-15 | 1.20 | $1.20 | 33000 |
| 2023-05-12 | 1.22 | $1.24 | 3600 |
| 2023-05-11 | 1.22 | $1.24 | 200 |
| 2023-05-10 | 1.22 | $1.21 | 3500 |
| 2023-05-09 | 1.24 | $1.21 | 22100 |
| 2023-05-08 | 1.26 | $1.30 | 13500 |
| 2023-05-05 | 1.26 | $1.28 | 22000 |
| 2023-05-04 | 1.26 | $1.26 | 6300 |
| 2023-05-03 | 1.27 | $1.20 | 7700 |
| 2023-05-02 | 1.30 | $1.25 | 18800 |
| 2023-05-01 | 1.33 | $1.23 | 17500 |
| 2023-04-28 | 1.36 | $1.28 | 62000 |
| 2023-04-27 | 1.39 | $1.31 | 62700 |
| 2023-04-26 | 1.42 | $1.36 | 9600 |
| 2023-04-25 | 1.43 | $1.40 | 5700 |
| 2023-04-24 | 1.43 | $1.40 | 11200 |
| 2023-04-21 | 1.44 | $1.40 | 13800 |
| 2023-04-20 | 1.44 | $1.41 | 12800 |
| 2023-04-19 | 1.44 | $1.42 | 9100 |
| 2023-04-18 | 1.44 | $1.42 | 12900 |
| 2023-04-17 | 1.43 | $1.45 | 66100 |
| 2023-04-14 | 1.41 | $1.40 | 11300 |
| 2023-04-13 | 1.41 | $1.40 | 18900 |
| 2023-04-12 | 1.40 | $1.44 | 59000 |
| 2023-04-11 | 1.38 | $1.41 | 2900 |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.35 | $1.36 | 11700 |
| 2023-04-05 | 1.34 | $1.33 | 24200 |
| 2023-04-04 | 1.34 | $1.36 | 13100 |
| 2023-04-03 | 1.32 | $1.40 | 28500 |
| 2023-03-31 | 1.29 | $1.37 | 542400 |
| 2023-03-30 | 1.27 | $1.34 | 16700 |
| 2023-03-29 | 1.24 | $1.26 | 34300 |
| 2023-03-28 | 1.24 | $1.36 | 104200 |
| 2023-03-27 | 1.20 | $1.27 | 27100 |
| 2023-03-24 | 1.19 | $1.25 | 22000 |
| 2023-03-23 | 1.18 | $1.27 | 7100 |
| 2023-03-22 | 1.16 | $1.16 | 9100 |
| 2023-03-21 | 1.17 | $1.21 | 29600 |
| 2023-03-20 | 1.17 | $1.27 | 51300 |
| 2023-03-17 | 1.15 | $1.15 | 29300 |
| 2023-03-16 | 1.16 | $1.16 | 61700 |
| 2023-03-15 | 1.18 | $1.14 | 27300 |
| 2023-03-14 | 1.20 | $1.14 | 26100 |
| 2023-03-13 | 1.24 | $1.15 | 36600 |
| 2023-03-10 | 1.27 | $1.18 | 50300 |
| 2023-03-09 | 1.31 | $1.28 | 41400 |
| 2023-03-08 | 1.32 | $1.27 | 50800 |
| 2023-03-07 | 1.34 | $1.36 | 51700 |
| 2023-03-06 | 1.34 | $1.41 | 23900 |
| 2023-03-03 | 1.31 | $1.44 | 51300 |
| 2023-03-02 | 1.27 | $1.45 | 73600 |
| 2023-03-01 | 1.22 | $1.46 | 77600 |
| 2023-02-28 | 1.16 | $1.35 | 134400 |
| 2023-02-27 | 1.11 | $1.22 | 26100 |
| 2023-02-24 | 1.10 | $1.10 | 18500 |
| 2023-02-23 | 1.13 | $1.09 | 46500 |
| 2023-02-22 | 1.16 | $1.05 | 46300 |
| 2023-02-21 | 1.22 | $1.13 | 118900 |
| 2023-02-17 | 1.27 | $1.11 | 85700 |
| 2023-02-16 | 1.33 | $1.17 | 38100 |
| 2023-02-15 | 1.38 | $1.19 | 46300 |
| 2023-02-14 | 1.44 | $1.22 | 52000 |
| 2023-02-13 | 1.50 | $1.17 | 132200 |
| 2023-02-10 | 1.59 | $1.21 | 110900 |
| 2023-02-09 | 1.69 | $1.39 | 101400 |
| 2023-02-08 | 1.74 | $1.58 | 93700 |
| 2023-02-07 | 1.75 | $1.68 | 75800 |
| 2023-02-06 | 1.72 | $1.66 | 116800 |
| 2023-02-03 | 1.68 | $1.60 | 705400 |
| 2023-02-02 | 1.65 | $1.63 | 219600 |
| 2023-02-01 | 1.60 | $1.56 | 68500 |
| 2023-01-31 | 1.55 | $1.40 | 216500 |
| 2023-01-30 | 1.55 | $1.36 | 148700 |
| 2023-01-27 | 1.54 | $1.50 | 43600 |
| 2023-01-26 | 1.49 | $1.66 | 306200 |
| 2023-01-25 | 1.38 | $1.77 | 380400 |
| 2023-01-24 | 1.20 | $1.46 | 513100 |
| 2023-01-23 | 1.07 | $1.35 | 639400 |
| 2023-01-20 | 0.96 | $1.11 | 167500 |
| 2023-01-19 | 0.89 | $0.91 | 174800 |
| 2023-01-18 | 0.86 | $0.84 | 18400 |
| 2023-01-17 | 0.86 | $0.85 | 111600 |
| 2023-01-16 | 0.84 | $0.89 | 65600 |
| 2023-01-13 | 0.81 | $0.90 | 185800 |
| 2023-01-12 | 0.77 | $0.85 | 396500 |
| 2023-01-11 | 0.73 | $0.72 | 23600 |
| 2023-01-10 | 0.73 | $0.72 | 36100 |
| 2023-01-09 | 0.73 | $0.73 | 274600 |
| 2023-01-06 | 0.72 | $0.70 | 113500 |
| 2023-01-05 | 0.72 | $0.69 | 51600 |
| 2023-01-04 | 0.72 | $0.71 | 41500 |
| 2023-01-03 | 0.72 | $0.74 | 1100 |
| 2022-12-30 | 0.70 | $0.70 | 18900 |
| 2022-12-29 | 0.70 | $0.68 | 10000 |
| 2022-12-28 | 0.69 | $0.73 | 5500 |
| 2022-12-23 | 0.67 | $0.70 | 12500 |
| 2022-12-22 | 0.66 | $0.67 | 30000 |
| 2022-12-21 | 0.65 | $0.64 | 166700 |
| 2022-12-20 | 0.65 | $0.64 | 3400 |
| 2022-12-19 | 0.64 | $0.64 | 23200 |
| 2022-12-16 | 0.64 | $0.65 | 23300 |
| 2022-12-15 | 0.63 | $0.64 | 53800 |
| 2022-12-14 | 0.62 | $0.62 | 7500 |
| 2022-12-13 | 0.62 | $0.60 | 5700 |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | 22100 |
| 2022-12-08 | 0.61 | $0.61 | 37400 |
| 2022-12-07 | 0.61 | $0.60 | 1000 |
| 2022-12-06 | 0.61 | $0.59 | 34300 |
| 2022-12-05 | 0.61 | $0.63 | 13300 |
| 2022-12-02 | 0.60 | $0.62 | 24000 |
| 2022-12-01 | 0.59 | $0.59 | 17900 |
| 2022-11-30 | 0.58 | $0.57 | 12000 |
| 2022-11-29 | 0.58 | $0.58 | 14100 |
| 2022-11-28 | 0.58 | $0.57 | 7600 |
| 2022-11-25 | 0.58 | $0.58 | 8500 |
| 2022-11-24 | 0.58 | $0.56 | 2000 |
| 2022-11-23 | 0.58 | $0.56 | 6800 |
| 2022-11-22 | 0.58 | $0.58 | 100 |
| 2022-11-21 | 0.58 | $0.58 | 12000 |
| 2022-11-18 | 0.58 | $0.55 | 6400 |
| 2022-11-17 | 0.58 | $0.56 | 13000 |
| 2022-11-16 | 0.58 | $0.55 | 31000 |
| 2022-11-15 | 0.59 | $0.60 | 17500 |
| 2022-11-14 | 0.58 | $0.61 | 1800 |
| 2022-11-11 | 0.57 | $0.60 | 25300 |
| 2022-11-10 | 0.55 | $0.57 | 7500 |
| 2022-11-09 | 0.54 | $0.57 | 12000 |
| 2022-11-08 | 0.53 | $0.57 | 1500 |
| 2022-11-07 | 0.52 | $0.58 | 3500 |
| 2022-11-04 | 0.50 | $0.52 | 6300 |
| 2022-11-03 | 0.50 | $0.51 | 700 |
| 2022-11-02 | 0.50 | $0.51 | 7000 |
| 2022-11-01 | 0.50 | $0.50 | 6400 |
| 2022-10-31 | 0.51 | $0.50 | 2900 |
| 2022-10-28 | 0.51 | $0.50 | 62700 |
| 2022-10-27 | 0.52 | $0.50 | 71500 |
| 2022-10-26 | 0.54 | $0.52 | 37700 |
| 2022-10-25 | 0.54 | $0.52 | 103000 |
| 2022-10-24 | 0.55 | $0.63 | 239400 |
| 2022-10-21 | 0.53 | $0.55 | 9500 |
| 2022-10-20 | 0.53 | $0.54 | 4100 |
| 2022-10-19 | 0.54 | $0.58 | 12200 |
| 2022-10-18 | 0.53 | $0.55 | 42200 |
| 2022-10-17 | 0.53 | $0.56 | 19500 |
| 2022-10-14 | 0.53 | $0.55 | 14900 |
| 2022-10-13 | 0.53 | $0.55 | 75000 |
| 2022-10-12 | 0.54 | $0.57 | 7400 |
| 2022-10-11 | 0.54 | $0.56 | 27600 |
| 2022-10-07 | 0.54 | $0.54 | 48200 |
| 2022-10-06 | 0.55 | $0.58 | 4000 |
| 2022-10-05 | 0.55 | $0.58 | 40000 |
| 2022-10-04 | 0.56 | $0.60 | 35000 |
| 2022-10-03 | 0.56 | $0.60 | 29200 |
| 2022-09-30 | 0.56 | $0.58 | 17600 |
| 2022-09-29 | 0.57 | $0.57 | 5900 |
| 2022-09-28 | 0.59 | $0.58 | 89200 |
| 2022-09-27 | 0.60 | $0.59 | 51300 |
| 2022-09-26 | 0.62 | $0.61 | 22400 |
| 2022-09-23 | 0.64 | $0.63 | 6800 |
| 2022-09-22 | 0.66 | $0.66 | 13200 |
| 2022-09-21 | 0.67 | $0.66 | 42700 |
| 2022-09-20 | 0.68 | $0.68 | 49500 |
| 2022-09-19 | 0.70 | $0.66 | 49500 |
| 2022-09-16 | 0.72 | $0.68 | 42400 |
| 2022-09-15 | 0.75 | $0.70 | 10200 |
| 2022-09-14 | 0.77 | $0.70 | 28600 |
| 2022-09-13 | 0.80 | $0.75 | 79700 |
| 2022-09-12 | 0.82 | $0.84 | 2200 |
| 2022-09-09 | 0.81 | $0.79 | 42800 |
| 2022-09-08 | 0.83 | $0.80 | 9900 |
| 2022-09-07 | 0.84 | $0.80 | 19700 |
| 2022-09-06 | 0.85 | $0.78 | 97800 |
| 2022-09-02 | 0.87 | $0.82 | 46500 |
| 2022-09-01 | 0.89 | $0.87 | 1600 |
| 2022-08-31 | 0.89 | $0.89 | 500 |
| 2022-08-30 | 0.89 | $0.86 | 3000 |
| 2022-08-29 | 0.89 | $0.86 | 4500 |
| 2022-08-26 | 0.90 | $0.91 | 500 |
| 2022-08-25 | 0.89 | $0.85 | 1700 |
| 2022-08-24 | 0.90 | $0.88 | 1500 |
| 2022-08-23 | 0.90 | $0.88 | 6000 |
| 2022-08-22 | 0.90 | $0.94 | 600 |
| 2022-08-19 | 0.88 | $0.86 | 12300 |
| 2022-08-18 | 0.88 | $0.88 | 2000 |
| 2022-08-17 | 0.88 | $0.88 | 55300 |
| 2022-08-16 | 0.88 | $0.88 | 4000 |
| 2022-08-15 | 0.87 | $0.90 | 29900 |
| 2022-08-12 | 0.86 | $0.85 | 19800 |
| 2022-08-11 | 0.86 | $0.81 | 13300 |
| 2022-08-10 | 0.88 | $0.88 | 9300 |
| 2022-08-09 | 0.87 | $0.89 | 500 |
| 2022-08-08 | 0.86 | $0.86 | 42800 |
| 2022-08-05 | 0.86 | $0.87 | 2000 |
| 2022-08-04 | 0.86 | $0.87 | 9700 |
| 2022-08-03 | 0.86 | $0.90 | 5500 |
| 2022-08-02 | 0.84 | $0.91 | 4300 |
| 2022-07-29 | 0.82 | $0.90 | 7000 |
| 2022-07-28 | 0.80 | $0.90 | 13000 |
| 2022-07-27 | 0.78 | $0.85 | 500 |
| 2022-07-26 | 0.77 | $0.81 | 2000 |
| 2022-07-25 | 0.76 | $0.85 | 900 |
| 2022-07-22 | 0.75 | $0.78 | 10100 |
| 2022-07-21 | 0.76 | $0.81 | 46300 |
| 2022-07-20 | 0.76 | $0.79 | 22200 |
| 2022-07-19 | 0.77 | $0.83 | 1600 |
| 2022-07-18 | 0.77 | $0.81 | 106500 |
| 2022-07-15 | 0.78 | $0.82 | 2000 |
| 2022-07-14 | 0.80 | $0.80 | 24900 |
| 2022-07-13 | 0.82 | $0.82 | 34400 |
| 2022-07-12 | 0.84 | $0.84 | 69200 |
| 2022-07-11 | 0.86 | $0.86 | 10700 |
| 2022-07-08 | 0.88 | $0.90 | 3500 |
| 2022-07-07 | 0.90 | $0.90 | 9600 |
| 2022-07-06 | 0.92 | $0.90 | 52400 |
| 2022-07-05 | 0.95 | $0.93 | 15700 |
| 2022-07-04 | 0.97 | $0.96 | 11800 |
| 2022-06-30 | 1.00 | $0.98 | 33200 |
| 2022-06-29 | 1.02 | $0.99 | 2300 |
| 2022-06-28 | 1.04 | $1.00 | 21800 |
| 2022-06-27 | 1.07 | $1.02 | 41800 |
| 2022-06-24 | 1.10 | $1.09 | 33700 |
| 2022-06-23 | 1.12 | $1.12 | 27300 |
| 2022-06-22 | 1.13 | $1.12 | 8200 |
| 2022-06-21 | 1.15 | $1.16 | 30800 |
| 2022-06-20 | 1.15 | $1.17 | 500 |
| 2022-06-17 | 1.16 | $1.12 | 23600 |
| 2022-06-16 | 1.18 | $1.17 | 16200 |
| 2022-06-15 | 1.19 | $1.16 | 600 |
| 2022-06-14 | 1.21 | $1.15 | 16600 |
| 2022-06-13 | 1.23 | $1.20 | 13800 |
| 2022-06-10 | 1.25 | $1.21 | 6300 |
| 2022-06-09 | 1.26 | $1.22 | 18300 |
| 2022-06-08 | 1.28 | $1.23 | 8700 |
| 2022-06-07 | 1.29 | $1.26 | 10200 |
| 2022-06-06 | 1.30 | $1.27 | 2400 |
| 2022-06-03 | 1.31 | $1.29 | 1100 |
| 2022-06-02 | 1.31 | $1.30 | 11400 |
| 2022-06-01 | 1.31 | $1.30 | 3600 |
| 2022-05-31 | 1.32 | $1.32 | 19500 |
| 2022-05-30 | 1.31 | $1.32 | 18200 |
| 2022-05-27 | 1.30 | $1.32 | 1400 |
| 2022-05-26 | 1.30 | $1.33 | 400 |
| 2022-05-25 | 1.28 | $1.30 | 7200 |
| 2022-05-24 | 1.28 | $1.17 | 43500 |
| 2022-05-20 | 1.31 | $1.32 | 8700 |
| 2022-05-19 | 1.30 | $1.36 | 2900 |
| 2022-05-18 | 1.28 | $1.35 | 42600 |
| 2022-05-17 | 1.26 | $1.42 | 175500 |
| 2022-05-16 | 1.21 | $1.22 | 1800 |
| 2022-05-13 | 1.22 | $1.20 | 15300 |
| 2022-05-12 | 1.23 | $1.20 | 11500 |
| 2022-05-11 | 1.24 | $1.22 | 2300 |
| 2022-05-10 | 1.25 | $1.12 | 47200 |
| 2022-05-09 | 1.30 | $1.25 | 16700 |
| 2022-05-06 | 1.31 | $1.31 | 16600 |
| 2022-05-05 | 1.31 | $1.30 | 3000 |
| 2022-05-04 | 1.31 | $1.30 | 5900 |
| 2022-05-03 | 1.31 | $1.31 | 28300 |
| 2022-05-02 | 1.31 | $1.30 | 13100 |
| 2022-04-29 | 1.32 | $1.30 | 1300 |
| 2022-04-28 | 1.32 | $1.30 | 5500 |
| 2022-04-27 | 1.32 | $1.30 | 62200 |
| 2022-04-26 | 1.32 | $1.32 | 58800 |
| 2022-04-25 | 1.32 | $1.29 | 147900 |
| 2022-04-22 | 1.32 | $1.30 | 39400 |
| 2022-04-21 | 1.32 | $1.30 | 34900 |
| 2022-04-20 | 1.33 | $1.31 | 1000 |
| 2022-04-19 | 1.33 | $1.30 | 21500 |
| 2022-04-18 | 1.33 | $1.31 | 18200 |
| 2022-04-14 | 1.33 | $1.33 | 7200 |
| 2022-04-13 | 1.32 | $1.36 | 3300 |
| 2022-04-12 | 1.30 | $1.36 | 13500 |
| 2022-04-11 | 1.28 | $1.36 | 15500 |
| 2022-04-08 | 1.26 | $1.37 | 23500 |
| 2022-04-07 | 1.22 | $1.33 | 1.1M |
| 2022-04-06 | 1.19 | $1.18 | 42500 |
| 2022-04-05 | 1.20 | $1.23 | 5200 |
| 2022-04-04 | 1.20 | $1.20 | 9400 |
| 2022-04-01 | 1.21 | $1.23 | 3500 |
| 2022-03-31 | 1.21 | $1.23 | 31100 |
| 2022-03-30 | 1.21 | $1.22 | 10000 |
| 2022-03-29 | 1.22 | $1.25 | 22700 |
| 2022-03-28 | 1.22 | $1.23 | 2400 |
| 2022-03-25 | 1.23 | $1.27 | 3800 |
| 2022-03-24 | 1.23 | $1.27 | 6800 |
| 2022-03-23 | 1.22 | $1.22 | 3700 |
| 2022-03-22 | 1.24 | $1.23 | 7800 |
| 2022-03-21 | 1.26 | $1.25 | 18200 |
| 2022-03-18 | 1.27 | $1.23 | 32500 |
| 2022-03-17 | 1.29 | $1.25 | 12300 |
| 2022-03-16 | 1.32 | $1.27 | 2800 |
| 2022-03-15 | 1.34 | $1.30 | 9300 |
| 2022-03-14 | 1.36 | $1.26 | 82500 |
| 2022-03-11 | 1.40 | $1.41 | 12700 |
| 2022-03-10 | 1.40 | $1.38 | 164800 |
| 2022-03-09 | 1.41 | $1.39 | 23400 |
| 2022-03-08 | 1.41 | $1.44 | 23800 |
| 2022-03-07 | 1.41 | $1.41 | 36500 |
| 2022-03-04 | 1.41 | $1.42 | 15900 |
| 2022-03-03 | 1.40 | $1.42 | 15900 |
| 2022-03-02 | 1.40 | $1.42 | 11400 |
| 2022-03-01 | 1.40 | $1.42 | 57800 |
| 2022-02-28 | 1.40 | $1.43 | 14700 |
| 2022-02-25 | 1.39 | $1.39 | 23800 |
| 2022-02-24 | 1.40 | $1.40 | 18200 |
| 2022-02-23 | 1.41 | $1.38 | 12900 |
| 2022-02-22 | 1.42 | $1.43 | 16300 |
| 2022-02-18 | 1.42 | $1.40 | 7000 |
| 2022-02-17 | 1.43 | $1.45 | 6600 |
| 2022-02-16 | 1.43 | $1.40 | 30500 |
| 2022-02-15 | 1.44 | $1.47 | 30800 |
| 2022-02-14 | 1.44 | $1.44 | 16200 |
| 2022-02-11 | 1.44 | $1.43 | 68000 |
| 2022-02-10 | 1.45 | $1.44 | 14000 |
| 2022-02-09 | 1.46 | $1.46 | 5300 |
| 2022-02-08 | 1.46 | $1.45 | 24200 |
| 2022-02-07 | 1.47 | $1.45 | 24900 |
| 2022-02-04 | 1.48 | $1.49 | 31600 |
| 2022-02-03 | 1.48 | $1.52 | 17100 |
| 2022-02-02 | 1.47 | $1.55 | 40000 |
| 2022-02-01 | 1.45 | $1.46 | 1600 |
| 2022-01-31 | 1.45 | $1.45 | 2600 |
| 2022-01-28 | 1.46 | $1.48 | 19400 |
| 2022-01-27 | 1.45 | $1.44 | 41700 |
| 2022-01-26 | 1.47 | $1.45 | 13400 |
| 2022-01-25 | 1.48 | $1.47 | 17800 |
| 2022-01-24 | 1.49 | $1.43 | 47300 |
| 2022-01-21 | 1.51 | $1.42 | 17900 |
| 2022-01-20 | 1.55 | $1.56 | 15200 |
| 2022-01-19 | 1.54 | $1.53 | 21100 |
| 2022-01-18 | 1.55 | $1.47 | 39200 |
| 2022-01-17 | 1.57 | $1.55 | 18000 |
| 2022-01-14 | 1.58 | $1.51 | 70700 |
| 2022-01-13 | 1.59 | $1.55 | 2300 |
| 2022-01-12 | 1.60 | $1.56 | 3900 |
| 2022-01-11 | 1.61 | $1.54 | 16400 |
| 2022-01-10 | 1.63 | $1.55 | 4900 |
| 2022-01-07 | 1.64 | $1.59 | 4500 |
| 2022-01-06 | 1.65 | $1.54 | 10100 |
| 2022-01-05 | 1.67 | $1.58 | 9200 |
| 2022-01-04 | 1.68 | $1.70 | 30600 |
| 2021-12-31 | 1.66 | $1.65 | 5200 |
| 2021-12-30 | 1.65 | $1.67 | 1000 |
| 2021-12-29 | 1.62 | $1.60 | 29700 |
| 2021-12-24 | 1.61 | $1.74 | 16900 |
| 2021-12-23 | 1.56 | $1.62 | 14300 |
| 2021-12-22 | 1.53 | $1.72 | 79900 |
| 2021-12-21 | 1.47 | $1.60 | 80700 |
| 2021-12-20 | 1.42 | $1.42 | 10200 |
| 2021-12-17 | 1.43 | $1.46 | 21200 |
| 2021-12-16 | 1.42 | $1.46 | 22000 |
| 2021-12-15 | 1.42 | $1.45 | 8900 |
| 2021-12-14 | 1.42 | $1.45 | 7000 |
| 2021-12-13 | 1.41 | $1.48 | 36200 |
| 2021-12-10 | 1.40 | $1.40 | 26700 |
| 2021-12-09 | 1.41 | $1.44 | 18400 |
| 2021-12-08 | 1.42 | $1.42 | 26900 |
| 2021-12-07 | 1.43 | $1.45 | 21500 |
| 2021-12-06 | 1.44 | $1.50 | 6900 |
| 2021-12-03 | 1.43 | $1.43 | 19700 |
| 2021-12-02 | 1.44 | $1.46 | 4700 |
| 2021-12-01 | 1.45 | $1.45 | 13600 |
| 2021-11-30 | 1.47 | $1.44 | 43100 |
| 2021-11-29 | 1.50 | $1.50 | 7800 |
| 2021-11-26 | 1.51 | $1.51 | 40600 |
| 2021-11-25 | 1.52 | $1.52 | 800 |
| 2021-11-24 | 1.53 | $1.50 | 21200 |
| 2021-11-23 | 1.56 | $1.55 | 177400 |
| 2021-11-22 | 1.57 | $1.50 | 26700 |
| 2021-11-19 | 1.61 | $1.58 | 85300 |
| 2021-11-18 | 1.63 | $1.60 | 10700 |
| 2021-11-17 | 1.64 | $1.65 | 11300 |
| 2021-11-16 | 1.65 | $1.65 | 13200 |
| 2021-11-15 | 1.65 | $1.67 | 61300 |
| 2021-11-12 | 1.65 | $1.65 | 38500 |
| 2021-11-11 | 1.66 | $1.73 | 35100 |
| 2021-11-10 | 1.65 | $1.67 | 47400 |
| 2021-11-09 | 1.65 | $1.58 | 91400 |
| 2021-11-08 | 1.69 | $1.58 | 51100 |
| 2021-11-05 | 1.73 | $1.65 | 113500 |
| 2021-11-04 | 1.76 | $1.55 | 236000 |
| 2021-11-03 | 1.83 | $1.76 | 42100 |
| 2021-11-02 | 1.85 | $1.79 | 33800 |
| 2021-11-01 | 1.86 | $1.76 | 42000 |
| 2021-10-29 | 1.88 | $1.88 | 43200 |
| 2021-10-28 | 1.87 | $1.90 | 18600 |
| 2021-10-27 | 1.85 | $1.87 | 50400 |
| 2021-10-26 | 1.83 | $1.80 | 17200 |
| 2021-10-25 | 1.84 | $1.85 | 11800 |
| 2021-10-22 | 1.82 | $1.86 | 43700 |
| 2021-10-21 | 1.81 | $1.86 | 49400 |
| 2021-10-20 | 1.79 | $1.91 | 35700 |
| 2021-10-19 | 1.75 | $1.95 | 8500 |
| 2021-10-18 | 1.68 | $1.91 | 43700 |
| 2021-10-15 | 1.62 | $2.08 | 120900 |
| 2021-10-14 | 1.50 | $1.75 | 67400 |
| 2021-10-13 | 1.45 | $1.68 | 52300 |
| 2021-10-12 | 1.42 | $1.52 | 88000 |
| 2021-10-08 | 1.43 | $1.48 | 99600 |
| 2021-10-07 | 1.47 | $1.52 | 10900 |
| 2021-10-06 | 1.50 | $1.49 | 82600 |
| 2021-10-05 | 1.56 | $1.57 | 26600 |
| 2021-10-04 | 1.60 | $1.62 | 78600 |
| 2021-10-01 | 1.64 | $1.45 | 296800 |
| 2021-09-30 | 1.75 | $1.61 | 320100 |
| 2021-09-29 | 1.83 | $1.61 | 90800 |
| 2021-09-28 | 1.94 | $1.83 | 143900 |
| 2021-09-27 | 2.00 | $1.94 | 88400 |
| 2021-09-24 | 2.03 | $2.00 | 27500 |
| 2021-09-23 | 2.06 | $2.00 | 80600 |
| 2021-09-22 | 2.10 | $1.99 | 23400 |
| 2021-09-21 | 2.14 | $2.01 | 54300 |
| 2021-09-20 | 2.19 | $2.06 | 250400 |
| 2021-09-17 | 2.24 | $2.19 | 80300 |
| 2021-09-16 | 2.26 | $2.12 | 88900 |
| 2021-09-15 | 2.30 | $2.30 | 30500 |
| 2021-09-14 | 2.29 | $2.31 | 43900 |
| 2021-09-13 | 2.28 | $2.37 | 78000 |
| 2021-09-10 | 2.24 | $2.30 | 42900 |
| 2021-09-09 | 2.22 | $2.23 | 52400 |
| 2021-09-08 | 2.22 | $2.20 | 34800 |
| 2021-09-07 | 2.22 | $2.17 | 39800 |
| 2021-09-03 | 2.24 | $2.20 | 55300 |
| 2021-09-02 | 2.25 | $2.25 | 31200 |
| 2021-09-01 | 2.24 | $2.31 | 24100 |
| 2021-08-31 | 2.22 | $2.29 | 41800 |
| 2021-08-30 | 2.20 | $2.23 | 31600 |
| 2021-08-27 | 2.19 | $2.19 | 14300 |
| 2021-08-26 | 2.19 | $2.21 | 24300 |
| 2021-08-25 | 2.18 | $2.16 | 22400 |
| 2021-08-24 | 2.19 | $2.18 | 20700 |
| 2021-08-23 | 2.19 | $2.18 | 6900 |
| 2021-08-20 | 2.20 | $2.18 | 84300 |
| 2021-08-19 | 2.21 | $2.15 | 244500 |
| 2021-08-18 | 2.23 | $2.20 | 30000 |
| 2021-08-17 | 2.23 | $2.22 | 22300 |
| 2021-08-16 | 2.23 | $2.31 | 51000 |
| 2021-08-13 | 2.21 | $2.24 | 5800 |
| 2021-08-12 | 2.20 | $2.20 | 24300 |
| 2021-08-11 | 2.20 | $2.33 | 57400 |
| 2021-08-10 | 2.16 | $2.26 | 39900 |
| 2021-08-09 | 2.13 | $2.16 | 24600 |
| 2021-08-06 | 2.13 | $2.11 | 129700 |
| 2021-08-05 | 2.14 | $2.13 | 17500 |
| 2021-08-04 | 2.15 | $2.15 | 35500 |
| 2021-08-03 | 2.16 | $2.17 | 8000 |
| 2021-07-30 | 2.16 | $2.18 | 32100 |
| 2021-07-29 | 2.16 | $2.20 | 60100 |
| 2021-07-28 | 2.16 | $2.15 | 27300 |
| 2021-07-27 | 2.17 | $2.17 | 64200 |
| 2021-07-26 | 2.18 | $2.18 | 73000 |
| 2021-07-23 | 2.18 | $2.06 | 131400 |
| 2021-07-22 | 2.23 | $2.05 | 123400 |
| 2021-07-21 | 2.29 | $2.12 | 144700 |
| 2021-07-20 | 2.33 | $2.16 | 221000 |
| 2021-07-19 | 2.38 | $2.24 | 151900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.83
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
47.83
Maximum
89.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.83 | $0.58 | 1040 |
| 2026-07-15 | 38.83 | $0.58 | 29500 |
| 2026-07-14 | 38.83 | $0.58 | 38500 |
| 2026-07-13 | 41.76 | $0.60 | 24900 |
| 2026-07-10 | 41.76 | $0.60 | 12520 |
| 2026-07-09 | 41.76 | $0.60 | 12133 |
| 2026-07-08 | 41.76 | $0.60 | 14203 |
| 2026-07-07 | 43.08 | $0.61 | 15000 |
| 2026-07-06 | 45.84 | $0.63 | 59637 |
| 2026-07-03 | 45.84 | $0.63 | 29233 |
| 2026-07-02 | 44.23 | $0.62 | 24500 |
| 2026-06-30 | 39.06 | $0.59 | 39809 |
| 2026-06-29 | 40.24 | $0.60 | 6600 |
| 2026-06-26 | 42.69 | $0.62 | 9900 |
| 2026-06-25 | 40.98 | $0.61 | 22128 |
| 2026-06-24 | 35.50 | $0.58 | 101115 |
| 2026-06-23 | 40.23 | $0.62 | 35500 |
| 2026-06-22 | 40.23 | $0.62 | 45710 |
| 2026-06-19 | 45.74 | $0.66 | 9700 |
| 2026-06-18 | 45.74 | $0.66 | 10900 |
| 2026-06-17 | 47.20 | $0.67 | 39906 |
| 2026-06-16 | 47.20 | $0.67 | 73100 |
| 2026-06-15 | 48.60 | $0.68 | 45810 |
| 2026-06-12 | 45.53 | $0.66 | 13245 |
| 2026-06-11 | 43.94 | $0.65 | 95730 |
| 2026-06-10 | 43.94 | $0.65 | 137100 |
| 2026-06-09 | 43.94 | $0.65 | 49201 |
| 2026-06-08 | 48.82 | $0.69 | 2400 |
| 2026-06-05 | 45.97 | $0.67 | 106516 |
| 2026-06-04 | 52.98 | $0.72 | 401000 |
| 2026-06-03 | 46.82 | $0.68 | 900 |
| 2026-06-02 | 46.82 | $0.68 | 20618 |
| 2026-06-01 | 49.76 | $0.70 | 42536 |
| 2026-05-29 | 48.22 | $0.69 | 45101 |
| 2026-05-28 | 51.21 | $0.71 | 8800 |
| 2026-05-27 | 48.15 | $0.69 | 18505 |
| 2026-05-26 | 49.63 | $0.70 | 93900 |
| 2026-05-25 | 46.51 | $0.68 | 10000 |
| 2026-05-22 | 44.89 | $0.67 | 1500 |
| 2026-05-21 | 44.89 | $0.67 | 36100 |
| 2026-05-20 | 46.15 | $0.68 | 75036 |
| 2026-05-19 | 47.42 | $0.69 | 85905 |
| 2026-05-15 | 44.53 | $0.67 | 34228 |
| 2026-05-14 | 46.98 | $0.69 | 46200 |
| 2026-05-13 | 50.99 | $0.72 | 12502 |
| 2026-05-12 | 57.16 | $0.76 | 38802 |
| 2026-05-11 | 51.59 | $0.72 | 53200 |
| 2026-05-08 | 46.65 | $0.69 | 49300 |
| 2026-05-07 | 44.87 | $0.68 | 29100 |
| 2026-05-06 | 44.87 | $0.68 | 36817 |
| 2026-05-05 | 39.39 | $0.65 | 30200 |
| 2026-05-04 | 39.39 | $0.65 | 45001 |
| 2026-05-01 | 44.74 | $0.69 | 13200 |
| 2026-04-30 | 44.74 | $0.69 | 2200 |
| 2026-04-29 | 43.00 | $0.68 | 87320 |
| 2026-04-28 | 45.75 | $0.70 | 52300 |
| 2026-04-27 | 45.75 | $0.70 | 5600 |
| 2026-04-24 | 45.75 | $0.70 | 53500 |
| 2026-04-23 | 49.84 | $0.73 | 23503 |
| 2026-04-22 | 51.30 | $0.74 | 34500 |
| 2026-04-21 | 48.44 | $0.72 | 12500 |
| 2026-04-20 | 46.96 | $0.71 | 8500 |
| 2026-04-17 | 51.14 | $0.74 | 56400 |
| 2026-04-16 | 46.63 | $0.71 | 115400 |
| 2026-04-15 | 45.02 | $0.70 | 29600 |
| 2026-04-14 | 46.34 | $0.71 | 31900 |
| 2026-04-13 | 44.80 | $0.70 | 20010 |
| 2026-04-10 | 44.80 | $0.70 | 13300 |
| 2026-04-09 | 44.80 | $0.70 | 12500 |
| 2026-04-08 | 45.93 | $0.71 | 31714 |
| 2026-04-07 | 43.20 | $0.69 | 16200 |
| 2026-04-06 | 44.26 | $0.70 | 105335 |
| 2026-04-02 | 46.43 | $0.72 | 38700 |
| 2026-04-01 | 42.41 | $0.69 | 80500 |
| 2026-03-31 | 43.44 | $0.70 | 39641 |
| 2026-03-30 | 42.10 | $0.69 | 30917 |
| 2026-03-27 | 42.10 | $0.69 | 21600 |
| 2026-03-26 | 43.02 | $0.70 | 4400 |
| 2026-03-25 | 43.93 | $0.71 | 17700 |
| 2026-03-24 | 42.78 | $0.70 | 8100 |
| 2026-03-23 | 41.64 | $0.69 | 25904 |
| 2026-03-20 | 40.51 | $0.68 | 180500 |
| 2026-03-19 | 39.96 | $0.68 | 51900 |
| 2026-03-18 | 42.58 | $0.71 | 61840 |
| 2026-03-17 | 44.15 | $0.73 | 69300 |
| 2026-03-16 | 44.94 | $0.74 | 20600 |
| 2026-03-13 | 43.99 | $0.73 | 21630 |
| 2026-03-12 | 47.08 | $0.77 | 10018 |
| 2026-03-11 | 45.25 | $0.75 | 21502 |
| 2026-03-10 | 47.59 | $0.78 | 15400 |
| 2026-03-09 | 46.72 | $0.77 | 31100 |
| 2026-03-06 | 44.98 | $0.75 | 36527 |
| 2026-03-05 | 45.69 | $0.76 | 19600 |
| 2026-03-04 | 47.10 | $0.78 | 23900 |
| 2026-03-03 | 46.31 | $0.77 | 39505 |
| 2026-03-02 | 49.08 | $0.81 | 244626 |
| 2026-02-27 | 46.82 | $0.78 | 65000 |
| 2026-02-26 | 49.61 | $0.82 | 110106 |
| 2026-02-25 | 49.61 | $0.82 | 227900 |
| 2026-02-24 | 45.97 | $0.77 | 35603 |
| 2026-02-23 | 47.95 | $0.80 | 337317 |
| 2026-02-20 | 41.58 | $0.72 | 193901 |
| 2026-02-19 | 39.83 | $0.70 | 235817 |
| 2026-02-18 | 40.41 | $0.71 | 105135 |
| 2026-02-17 | 41.55 | $0.73 | 47000 |
| 2026-02-13 | 43.89 | $0.77 | 75506 |
| 2026-02-12 | 42.35 | $0.75 | 103800 |
| 2026-02-11 | 44.08 | $0.78 | 32323 |
| 2026-02-10 | 44.08 | $0.78 | 146400 |
| 2026-02-09 | 44.08 | $0.78 | 1.2M |
| 2026-02-06 | 54.22 | $0.94 | 36100 |
| 2026-02-05 | 49.38 | $0.87 | 61041 |
| 2026-02-04 | 54.90 | $0.94 | 66400 |
| 2026-02-03 | 56.62 | $0.96 | 46915 |
| 2026-02-02 | 55.96 | $0.95 | 109448 |
| 2026-01-30 | 53.29 | $0.91 | 142100 |
| 2026-01-29 | 59.27 | $0.98 | 247900 |
| 2026-01-28 | 67.51 | $1.06 | 216825 |
| 2026-01-27 | 61.85 | $0.97 | 345300 |
| 2026-01-26 | 63.01 | $0.98 | 249800 |
| 2026-01-23 | 73.48 | $1.06 | 35100 |
| 2026-01-22 | 71.21 | $1.02 | 308713 |
| 2026-01-21 | 70.61 | $1.01 | 452320 |
| 2026-01-20 | 64.26 | $0.92 | 83100 |
| 2026-01-19 | 61.63 | $0.89 | 51900 |
| 2026-01-16 | 58.75 | $0.86 | 171502 |
| 2026-01-15 | 64.92 | $0.90 | 176200 |
| 2026-01-14 | 56.17 | $0.82 | 76016 |
| 2026-01-13 | 54.83 | $0.81 | 97122 |
| 2026-01-12 | 56.47 | $0.82 | 292100 |
| 2026-01-09 | 53.85 | $0.80 | 68800 |
| 2026-01-08 | 52.49 | $0.79 | 42500 |
| 2026-01-07 | 54.00 | $0.80 | 77000 |
| 2026-01-06 | 54.00 | $0.80 | 104502 |
| 2026-01-05 | 51.49 | $0.78 | 85347 |
| 2026-01-02 | 50.19 | $0.77 | 7100 |
| 2025-12-31 | 47.53 | $0.75 | 189200 |
| 2025-12-30 | 50.07 | $0.77 | 78300 |
| 2025-12-29 | 52.75 | $0.79 | 86600 |
| 2025-12-24 | 55.58 | $0.81 | 84419 |
| 2025-12-23 | 53.19 | $0.79 | 169900 |
| 2025-12-22 | 53.19 | $0.79 | 62347 |
| 2025-12-19 | 52.03 | $0.78 | 55000 |
| 2025-12-18 | 52.03 | $0.78 | 113600 |
| 2025-12-17 | 50.94 | $0.77 | 59332 |
| 2025-12-16 | 53.25 | $0.79 | 19500 |
| 2025-12-15 | 51.14 | $0.77 | 86022 |
| 2025-12-12 | 58.69 | $0.83 | 63700 |
| 2025-12-11 | 61.57 | $0.85 | 77900 |
| 2025-12-10 | 57.62 | $0.81 | 14001 |
| 2025-12-09 | 62.17 | $0.84 | 48115 |
| 2025-12-08 | 60.18 | $0.82 | 32500 |
| 2025-12-05 | 59.16 | $0.81 | 27613 |
| 2025-12-04 | 53.49 | $0.76 | 29000 |
| 2025-12-03 | 49.50 | $0.73 | 28840 |
| 2025-12-02 | 52.34 | $0.75 | 23810 |
| 2025-12-01 | 52.34 | $0.75 | 248548 |
| 2025-11-28 | 48.32 | $0.72 | 53800 |
| 2025-11-27 | 46.90 | $0.71 | 12300 |
| 2025-11-26 | 46.90 | $0.71 | 39706 |
| 2025-11-25 | 48.09 | $0.72 | 116800 |
| 2025-11-24 | 45.46 | $0.70 | 120002 |
| 2025-11-21 | 47.76 | $0.72 | 205000 |
| 2025-11-20 | 46.47 | $0.71 | 148201 |
| 2025-11-19 | 47.59 | $0.72 | 141543 |
| 2025-11-18 | 51.08 | $0.75 | 295200 |
| 2025-11-17 | 39.91 | $0.67 | 53637 |
| 2025-11-14 | 42.20 | $0.69 | 37600 |
| 2025-11-13 | 44.63 | $0.71 | 74500 |
| 2025-11-12 | 43.07 | $0.70 | 1900 |
| 2025-11-11 | 44.25 | $0.71 | 23414 |
| 2025-11-10 | 42.76 | $0.70 | 48528 |
| 2025-11-07 | 42.76 | $0.70 | 5900 |
| 2025-11-06 | 42.76 | $0.70 | 64100 |
| 2025-11-05 | 43.77 | $0.71 | 40500 |
| 2025-11-04 | 42.48 | $0.70 | 115900 |
| 2025-11-03 | 46.52 | $0.74 | 55810 |
| 2025-10-31 | 51.14 | $0.78 | 7500 |
| 2025-10-30 | 51.14 | $0.78 | 60800 |
| 2025-10-29 | 51.14 | $0.78 | 81600 |
| 2025-10-28 | 53.41 | $0.80 | 73744 |
| 2025-10-27 | 51.36 | $0.78 | 31511 |
| 2025-10-24 | 51.36 | $0.78 | 54000 |
| 2025-10-23 | 53.48 | $0.80 | 23600 |
| 2025-10-22 | 52.55 | $0.79 | 15300 |
| 2025-10-21 | 51.63 | $0.78 | 67939 |
| 2025-10-20 | 59.30 | $0.85 | 7600 |
| 2025-10-17 | 52.61 | $0.78 | 80600 |
| 2025-10-16 | 56.38 | $0.81 | 69125 |
| 2025-10-15 | 63.60 | $0.86 | 371120 |
| 2025-10-14 | 60.73 | $0.83 | 132717 |
| 2025-10-10 | 55.14 | $0.78 | 100300 |
| 2025-10-09 | 56.67 | $0.79 | 64736 |
| 2025-10-08 | 56.67 | $0.79 | 20300 |
| 2025-10-07 | 56.67 | $0.79 | 3408 |
| 2025-10-06 | 55.62 | $0.78 | 93300 |
| 2025-10-03 | 53.46 | $0.76 | 52607 |
| 2025-10-02 | 58.90 | $0.80 | 98630 |
| 2025-10-01 | 67.01 | $0.85 | 34905 |
| 2025-09-30 | 66.12 | $0.84 | 66725 |
| 2025-09-29 | 69.68 | $0.86 | 135503 |
| 2025-09-26 | 63.08 | $0.79 | 115200 |
| 2025-09-25 | 61.95 | $0.78 | 56200 |
| 2025-09-24 | 58.34 | $0.75 | 17402 |
| 2025-09-23 | 57.05 | $0.74 | 15240 |
| 2025-09-22 | 58.78 | $0.75 | 97502 |
| 2025-09-19 | 60.52 | $0.76 | 27204 |
| 2025-09-18 | 58.16 | $0.74 | 16500 |
| 2025-09-17 | 58.16 | $0.74 | 31633 |
| 2025-09-16 | 66.20 | $0.79 | 28700 |
| 2025-09-15 | 63.54 | $0.76 | 9315 |
| 2025-09-12 | 65.50 | $0.77 | 9500 |
| 2025-09-11 | 69.57 | $0.79 | 1500 |
| 2025-09-10 | 66.61 | $0.76 | 47626 |
| 2025-09-09 | 68.73 | $0.77 | 25300 |
| 2025-09-08 | 75.57 | $0.80 | 20731 |
| 2025-09-05 | 71.00 | $0.75 | 15500 |
| 2025-09-04 | 71.00 | $0.75 | 131710 |
| 2025-09-03 | 73.48 | $0.76 | 28700 |
| 2025-09-02 | 73.48 | $0.76 | 225114 |
| 2025-08-29 | 72.62 | $0.75 | 106208 |
| 2025-08-28 | 67.61 | $0.70 | 118222 |
| 2025-08-27 | 59.07 | $0.64 | 32413 |
| 2025-08-26 | 59.07 | $0.64 | 36000 |
| 2025-08-25 | 57.38 | $0.63 | 28500 |
| 2025-08-22 | 55.64 | $0.62 | 75300 |
| 2025-08-21 | 51.90 | $0.60 | 20340 |
| 2025-08-20 | 49.90 | $0.59 | 20500 |
| 2025-08-19 | 49.90 | $0.59 | 40000 |
| 2025-08-18 | 51.85 | $0.60 | 161600 |
| 2025-08-15 | 50.00 | $0.59 | 9800 |
| 2025-08-14 | 50.00 | $0.59 | 44200 |
| 2025-08-13 | 50.00 | $0.59 | 22800 |
| 2025-08-12 | 46.46 | $0.57 | 7000 |
| 2025-08-11 | 46.46 | $0.57 | 75600 |
| 2025-08-08 | 46.46 | $0.57 | 23900 |
| 2025-08-07 | 41.11 | $0.54 | 43200 |
| 2025-08-06 | 42.46 | $0.55 | 29910 |
| 2025-08-05 | 43.82 | $0.56 | 46222 |
| 2025-08-01 | 43.82 | $0.56 | 17000 |
| 2025-07-31 | 45.12 | $0.57 | 4100 |
| 2025-07-30 | 49.31 | $0.60 | 29400 |
| 2025-07-29 | 47.77 | $0.59 | 12500 |
| 2025-07-28 | 50.69 | $0.61 | 26200 |
| 2025-07-25 | 55.52 | $0.64 | 51500 |
| 2025-07-24 | 52.66 | $0.62 | 20700 |
| 2025-07-23 | 51.17 | $0.61 | 22800 |
| 2025-07-22 | 49.67 | $0.60 | 52100 |
| 2025-07-21 | 54.45 | $0.63 | 21525 |
| 2025-07-18 | 49.86 | $0.60 | 9500 |
| 2025-07-17 | 49.86 | $0.60 | 52500 |
| 2025-07-16 | 49.86 | $0.60 | 24100 |
| 2025-07-15 | 54.57 | $0.63 | 153600 |
| 2025-07-14 | 48.40 | $0.59 | 19000 |
| 2025-07-11 | 50.02 | $0.60 | 82000 |
| 2025-07-10 | 50.02 | $0.60 | 39700 |
| 2025-07-09 | 50.02 | $0.60 | 15100 |
| 2025-07-08 | 46.99 | $0.58 | 31300 |
| 2025-07-07 | 48.38 | $0.59 | 8236 |
| 2025-07-04 | 49.78 | $0.60 | 31000 |
| 2025-07-03 | 49.78 | $0.60 | 18930 |
| 2025-07-02 | 51.12 | $0.61 | 6100 |
| 2025-06-30 | 49.84 | $0.60 | 2733 |
| 2025-06-27 | 51.11 | $0.61 | 64000 |
| 2025-06-26 | 53.71 | $0.63 | 3600 |
| 2025-06-25 | 53.71 | $0.63 | 76600 |
| 2025-06-24 | 54.97 | $0.64 | 54820 |
| 2025-06-23 | 49.94 | $0.60 | 25400 |
| 2025-06-20 | 50.54 | $0.60 | 3500 |
| 2025-06-19 | 50.54 | $0.60 | 18000 |
| 2025-06-18 | 50.54 | $0.60 | 509600 |
| 2025-06-17 | 56.30 | $0.65 | 7500 |
| 2025-06-16 | 56.30 | $0.65 | 32200 |
| 2025-06-13 | 62.76 | $0.70 | 290400 |
| 2025-06-12 | 54.90 | $0.62 | 20014 |
| 2025-06-11 | 56.31 | $0.63 | 56200 |
| 2025-06-10 | 52.85 | $0.60 | 19200 |
| 2025-06-09 | 54.21 | $0.61 | 15500 |
| 2025-06-06 | 51.86 | $0.59 | 19800 |
| 2025-06-05 | 51.86 | $0.59 | 21800 |
| 2025-06-04 | 48.26 | $0.56 | 75000 |
| 2025-06-03 | 53.30 | $0.60 | 41600 |
| 2025-06-02 | 54.66 | $0.61 | 28000 |
| 2025-05-30 | 51.11 | $0.58 | 70300 |
| 2025-05-29 | 53.78 | $0.60 | 7800 |
| 2025-05-28 | 52.61 | $0.59 | 10900 |
| 2025-05-27 | 53.91 | $0.60 | 15400 |
| 2025-05-26 | 51.63 | $0.58 | 22300 |
| 2025-05-23 | 54.17 | $0.60 | 45500 |
| 2025-05-22 | 53.08 | $0.59 | 121200 |
| 2025-05-21 | 54.31 | $0.60 | 2500 |
| 2025-05-20 | 48.64 | $0.55 | 68000 |
| 2025-05-16 | 48.64 | $0.55 | 33012 |
| 2025-05-15 | 54.77 | $0.60 | 6500 |
| 2025-05-14 | 54.77 | $0.60 | 7520 |
| 2025-05-13 | 60.25 | $0.64 | 1000 |
| 2025-05-12 | 56.08 | $0.60 | 6600 |
| 2025-05-09 | 53.77 | $0.58 | 9001 |
| 2025-05-08 | 63.23 | $0.64 | 3600 |
| 2025-05-07 | 65.04 | $0.65 | 22600 |
| 2025-05-06 | 63.03 | $0.63 | 76900 |
| 2025-05-05 | 55.77 | $0.57 | 38100 |
| 2025-05-02 | 51.22 | $0.54 | 34500 |
| 2025-05-01 | 52.95 | $0.55 | 600 |
| 2025-04-30 | 52.95 | $0.55 | 1300 |
| 2025-04-29 | 52.95 | $0.55 | 30400 |
| 2025-04-28 | 52.95 | $0.55 | 73010 |
| 2025-04-25 | 45.47 | $0.50 | 19100 |
| 2025-04-24 | 46.89 | $0.51 | 6300 |
| 2025-04-23 | 45.27 | $0.50 | 23000 |
| 2025-04-22 | 48.05 | $0.52 | 48100 |
| 2025-04-21 | 51.03 | $0.54 | 13200 |
| 2025-04-17 | 46.28 | $0.51 | 44701 |
| 2025-04-16 | 46.28 | $0.51 | 43101 |
| 2025-04-15 | 44.67 | $0.50 | 33701 |
| 2025-04-14 | 44.67 | $0.50 | 13200 |
| 2025-04-11 | 43.13 | $0.49 | 91938 |
| 2025-04-10 | 43.71 | $0.50 | 11925 |
| 2025-04-09 | 42.98 | $0.49 | 1400 |
| 2025-04-08 | 41.55 | $0.48 | 13601 |
| 2025-04-07 | 38.62 | $0.46 | 23130 |
| 2025-04-04 | 37.12 | $0.45 | 43519 |
| 2025-04-03 | 46.90 | $0.54 | — |
| 2025-04-02 | 46.90 | $0.54 | 21500 |
| 2025-04-01 | 45.46 | $0.53 | 32900 |
| 2025-03-31 | 42.50 | $0.51 | 69800 |
| 2025-03-28 | 46.07 | $0.54 | 25000 |
| 2025-03-27 | 47.33 | $0.55 | 1000 |
| 2025-03-26 | 42.88 | $0.52 | 79200 |
| 2025-03-25 | 49.50 | $0.57 | 16700 |
| 2025-03-24 | 47.97 | $0.56 | 8600 |
| 2025-03-21 | 46.43 | $0.55 | 8600 |
| 2025-03-20 | 46.43 | $0.55 | 31000 |
| 2025-03-19 | 46.43 | $0.55 | 16300 |
| 2025-03-18 | 48.91 | $0.57 | 81500 |
| 2025-03-17 | 43.14 | $0.53 | 62503 |
| 2025-03-14 | 53.12 | $0.60 | 12800 |
| 2025-03-13 | 53.12 | $0.60 | 24125 |
| 2025-03-12 | 44.90 | $0.55 | 9100 |
| 2025-03-11 | 43.01 | $0.54 | 4000 |
| 2025-03-10 | 44.46 | $0.55 | 10000 |
| 2025-03-07 | 44.46 | $0.55 | 175000 |
| 2025-03-06 | 34.46 | $0.50 | 58200 |
| 2025-03-05 | 35.68 | $0.51 | 500 |
| 2025-03-04 | 35.68 | $0.51 | 28325 |
| 2025-03-03 | 38.12 | $0.53 | 53100 |
| 2025-02-28 | 39.40 | $0.54 | 15510 |
| 2025-02-27 | 40.70 | $0.55 | 13805 |
| 2025-02-26 | 42.01 | $0.56 | 21000 |
| 2025-02-25 | 46.26 | $0.59 | 20900 |
| 2025-02-24 | 40.54 | $0.56 | 1000 |
| 2025-02-21 | 45.10 | $0.59 | 59600 |
| 2025-02-20 | 40.89 | $0.57 | 1501 |
| 2025-02-19 | 44.11 | $0.59 | 18810 |
| 2025-02-18 | 44.11 | $0.59 | 2700 |
| 2025-02-14 | 42.05 | $0.58 | 52300 |
| 2025-02-13 | 43.57 | $0.59 | 7000 |
| 2025-02-12 | 43.57 | $0.59 | 11100 |
| 2025-02-11 | 45.04 | $0.60 | 100500 |
| 2025-02-10 | 51.68 | $0.64 | 10100 |
| 2025-02-07 | 46.01 | $0.61 | 20600 |
| 2025-02-06 | 49.70 | $0.63 | — |
| 2025-02-05 | 49.70 | $0.63 | 7700 |
| 2025-02-04 | 49.70 | $0.63 | 13000 |
| 2025-02-03 | 47.91 | $0.62 | 38730 |
| 2025-01-31 | 49.59 | $0.63 | 6000 |
| 2025-01-30 | 51.29 | $0.64 | 12300 |
| 2025-01-29 | 49.65 | $0.63 | 8516 |
| 2025-01-28 | 49.65 | $0.63 | 12800 |
| 2025-01-27 | 46.38 | $0.61 | 29200 |
| 2025-01-24 | 51.11 | $0.64 | 19000 |
| 2025-01-23 | 51.11 | $0.64 | 26145 |
| 2025-01-22 | 52.72 | $0.65 | 22700 |
| 2025-01-21 | 54.36 | $0.66 | 42200 |
| 2025-01-20 | 56.01 | $0.67 | 143540 |
| 2025-01-17 | 63.30 | $0.71 | 53000 |
| 2025-01-16 | 56.59 | $0.66 | 85400 |
| 2025-01-15 | 55.02 | $0.65 | 34625 |
| 2025-01-14 | 49.88 | $0.62 | 7316 |
| 2025-01-13 | 49.88 | $0.62 | 3000 |
| 2025-01-10 | 46.17 | $0.60 | 30700 |
| 2025-01-09 | 47.85 | $0.61 | — |
| 2025-01-08 | 47.85 | $0.61 | 7000 |
| 2025-01-07 | 49.48 | $0.62 | 15000 |
| 2025-01-06 | 51.13 | $0.63 | 3000 |
| 2025-01-03 | 49.53 | $0.62 | 3510 |
| 2025-01-02 | 49.53 | $0.62 | 4600 |
| 2024-12-31 | 44.62 | $0.59 | 11000 |
| 2024-12-30 | 40.99 | $0.57 | 10506 |
| 2024-12-27 | 40.99 | $0.57 | 56041 |
| 2024-12-24 | 44.99 | $0.60 | 6600 |
| 2024-12-23 | 43.24 | $0.59 | 23000 |
| 2024-12-20 | 46.02 | $0.61 | 15300 |
| 2024-12-19 | 44.32 | $0.60 | 16000 |
| 2024-12-18 | 47.14 | $0.62 | 3200 |
| 2024-12-17 | 45.49 | $0.61 | 16000 |
| 2024-12-16 | 51.61 | $0.65 | 3600 |
| 2024-12-13 | 51.61 | $0.65 | 5300 |
| 2024-12-12 | 51.61 | $0.65 | 50625 |
| 2024-12-11 | 53.14 | $0.66 | 25100 |
| 2024-12-10 | 56.32 | $0.68 | 2100 |
| 2024-12-09 | 57.97 | $0.69 | 18700 |
| 2024-12-06 | 59.63 | $0.70 | 13000 |
| 2024-12-05 | 57.31 | $0.68 | 73800 |
| 2024-12-04 | 56.11 | $0.67 | 3600 |
| 2024-12-03 | 50.88 | $0.63 | 32000 |
| 2024-12-02 | 52.36 | $0.64 | 44908 |
| 2024-11-29 | 53.85 | $0.65 | 63300 |
| 2024-11-28 | 51.21 | $0.63 | 4000 |
| 2024-11-27 | 55.76 | $0.66 | 54600 |
| 2024-11-26 | 51.69 | $0.63 | 31400 |
| 2024-11-25 | 50.24 | $0.62 | 23000 |
| 2024-11-22 | 50.24 | $0.62 | 19800 |
| 2024-11-21 | 50.24 | $0.62 | 29400 |
| 2024-11-20 | 52.96 | $0.64 | 2000 |
| 2024-11-19 | 54.36 | $0.65 | — |
| 2024-11-18 | 54.36 | $0.65 | 24500 |
| 2024-11-15 | 49.54 | $0.61 | 11710 |
| 2024-11-14 | 48.25 | $0.60 | 60600 |
| 2024-11-13 | 50.73 | $0.62 | 11200 |
| 2024-11-12 | 57.78 | $0.67 | 64500 |
| 2024-11-11 | 55.42 | $0.65 | 10400 |
| 2024-11-08 | 54.21 | $0.64 | 14700 |
| 2024-11-07 | 55.65 | $0.65 | 12900 |
| 2024-11-06 | 61.89 | $0.69 | 15135 |
| 2024-11-05 | 59.74 | $0.67 | 3800 |
| 2024-11-04 | 73.50 | $0.74 | 35400 |
| 2024-11-01 | 71.73 | $0.72 | 81900 |
| 2024-10-31 | 66.41 | $0.67 | 32910 |
| 2024-10-30 | 68.87 | $0.68 | 97800 |
| 2024-10-29 | 67.74 | $0.67 | 9000 |
| 2024-10-28 | 67.74 | $0.67 | 26715 |
| 2024-10-25 | 66.64 | $0.66 | 16500 |
| 2024-10-24 | 71.25 | $0.68 | 14545 |
| 2024-10-23 | 71.25 | $0.68 | 67300 |
| 2024-10-22 | 64.63 | $0.62 | 7110 |
| 2024-10-21 | 63.29 | $0.61 | 7348 |
| 2024-10-18 | 61.92 | $0.60 | 8200 |
| 2024-10-17 | 61.92 | $0.60 | 37700 |
| 2024-10-16 | 57.64 | $0.57 | 37000 |
| 2024-10-15 | 59.77 | $0.58 | 14400 |
| 2024-10-11 | 61.94 | $0.59 | 12630 |
| 2024-10-10 | 61.94 | $0.59 | 37100 |
| 2024-10-09 | 59.27 | $0.57 | 900 |
| 2024-10-08 | 54.74 | $0.54 | 11000 |
| 2024-10-07 | 58.88 | $0.56 | 32500 |
| 2024-10-04 | 58.88 | $0.56 | 7835 |
| 2024-10-03 | 60.97 | $0.57 | 16500 |
| 2024-10-02 | 56.59 | $0.54 | 13600 |
| 2024-10-01 | 53.28 | $0.52 | 54820 |
| 2024-09-30 | 59.78 | $0.55 | 104130 |
| 2024-09-27 | 64.80 | $0.57 | 7025 |
| 2024-09-26 | 67.48 | $0.58 | 141200 |
| 2024-09-25 | 55.10 | $0.51 | 99206 |
| 2024-09-24 | 52.65 | $0.50 | 306428 |
| 2024-09-23 | 50.07 | $0.49 | 150500 |
| 2024-09-20 | 50.07 | $0.49 | 22000 |
| 2024-09-19 | 50.07 | $0.49 | 31000 |
| 2024-09-18 | 44.91 | $0.47 | 9000 |
| 2024-09-17 | 44.91 | $0.47 | 8200 |
| 2024-09-16 | 48.28 | $0.49 | 10000 |
| 2024-09-13 | 49.46 | $0.49 | — |
| 2024-09-12 | 49.46 | $0.49 | 18500 |
| 2024-09-11 | 47.13 | $0.48 | 13300 |
| 2024-09-10 | 48.19 | $0.49 | 15500 |
| 2024-09-09 | 47.06 | $0.48 | 500 |
| 2024-09-06 | 47.06 | $0.48 | — |
| 2024-09-05 | 47.06 | $0.48 | 24300 |
| 2024-09-04 | 50.85 | $0.50 | — |
| 2024-09-03 | 50.85 | $0.50 | 40020 |
| 2024-08-30 | 52.76 | $0.51 | 44500 |
| 2024-08-29 | 48.12 | $0.49 | 59100 |
| 2024-08-28 | 49.04 | $0.49 | — |
| 2024-08-27 | 48.10 | $0.49 | 5510 |
| 2024-08-26 | 45.23 | $0.47 | 53900 |
| 2024-08-23 | 46.04 | $0.48 | 28500 |
| 2024-08-22 | 43.15 | $0.46 | 10021 |
| 2024-08-21 | 41.15 | $0.45 | 71447 |
| 2024-08-20 | 45.73 | $0.48 | 51800 |
| 2024-08-19 | 43.75 | $0.47 | 4500 |
| 2024-08-16 | 41.72 | $0.46 | 84500 |
| 2024-08-15 | 41.72 | $0.46 | 16000 |
| 2024-08-14 | 44.62 | $0.48 | 107200 |
| 2024-08-13 | 44.62 | $0.48 | 12000 |
| 2024-08-12 | 44.62 | $0.48 | — |
| 2024-08-09 | 43.78 | $0.48 | 6100 |
| 2024-08-08 | 38.49 | $0.45 | 47400 |
| 2024-08-07 | 40.29 | $0.46 | 11040 |
| 2024-08-06 | 40.90 | $0.47 | 14333 |
| 2024-08-02 | 40.04 | $0.46 | 9900 |
| 2024-08-01 | 42.38 | $0.48 | 15630 |
| 2024-07-31 | 44.86 | $0.50 | 47600 |
| 2024-07-30 | 46.14 | $0.51 | 8500 |
| 2024-07-29 | 44.64 | $0.50 | 5400 |
| 2024-07-26 | 45.86 | $0.51 | 23200 |
| 2024-07-25 | 42.10 | $0.49 | 40135 |
| 2024-07-24 | 43.84 | $0.50 | 16000 |
| 2024-07-23 | 45.01 | $0.51 | 27500 |
| 2024-07-22 | 50.10 | $0.55 | 2590 |
| 2024-07-19 | 50.10 | $0.55 | 5021 |
| 2024-07-18 | 48.79 | $0.54 | 3000 |
| 2024-07-17 | 54.18 | $0.58 | 54000 |
| 2024-07-16 | 55.64 | $0.59 | 92818 |
| 2024-07-15 | 50.58 | $0.55 | 55000 |
| 2024-07-12 | 44.57 | $0.51 | 17001 |
| 2024-07-11 | 45.90 | $0.52 | 121825 |
| 2024-07-10 | 37.00 | $0.47 | 132144 |
| 2024-07-09 | 30.49 | $0.44 | 61611 |
| 2024-07-08 | 31.52 | $0.45 | 63044 |
| 2024-07-05 | 33.69 | $0.47 | 118100 |
| 2024-07-04 | 30.27 | $0.46 | 41127 |
| 2024-07-03 | 30.77 | $0.46 | 139800 |
| 2024-07-02 | 32.84 | $0.48 | 29781 |
| 2024-06-28 | 33.93 | $0.49 | 82598 |
| 2024-06-27 | 35.02 | $0.50 | 31900 |
| 2024-06-26 | 36.13 | $0.51 | 39426 |
| 2024-06-25 | 37.26 | $0.52 | 95500 |
| 2024-06-24 | 38.39 | $0.53 | 43800 |
| 2024-06-21 | 40.75 | $0.55 | 65750 |
| 2024-06-20 | 38.97 | $0.54 | 96081 |
| 2024-06-19 | 42.61 | $0.57 | 43230 |
| 2024-06-18 | 42.61 | $0.57 | 23008 |
| 2024-06-17 | 40.95 | $0.56 | 24450 |
| 2024-06-14 | 43.34 | $0.58 | 8125 |
| 2024-06-13 | 41.72 | $0.57 | 8470 |
| 2024-06-12 | 45.40 | $0.60 | 500 |
| 2024-06-11 | 40.41 | $0.57 | 5638 |
| 2024-06-10 | 38.63 | $0.56 | 67742 |
| 2024-06-07 | 46.55 | $0.62 | 21625 |
| 2024-06-06 | 42.84 | $0.60 | 10450 |
| 2024-06-05 | 40.89 | $0.59 | 24500 |
| 2024-06-04 | 38.91 | $0.58 | 24000 |
| 2024-06-03 | 41.56 | $0.60 | 17100 |
| 2024-05-31 | 42.94 | $0.61 | 14520 |
| 2024-05-30 | 41.08 | $0.60 | 6500 |
| 2024-05-29 | 37.17 | $0.58 | 9795 |
| 2024-05-28 | 38.38 | $0.59 | 40210 |
| 2024-05-27 | 39.60 | $0.60 | 33951 |
| 2024-05-24 | 40.84 | $0.61 | 30606 |
| 2024-05-23 | 44.82 | $0.64 | 7572 |
| 2024-05-22 | 44.82 | $0.64 | 17130 |
| 2024-05-21 | 49.15 | $0.67 | 198200 |
| 2024-05-17 | 45.83 | $0.65 | 33000 |
| 2024-05-15 | 47.30 | $0.66 | 700 |
| 2024-05-14 | 45.65 | $0.65 | 10997 |
| 2024-05-13 | 47.05 | $0.66 | 3059 |
| 2024-05-10 | 47.05 | $0.66 | 18500 |
| 2024-05-09 | 47.05 | $0.66 | 19500 |
| 2024-05-08 | 49.65 | $0.68 | 25600 |
| 2024-05-07 | 38.29 | $0.61 | 39300 |
| 2024-05-06 | 42.16 | $0.64 | 24200 |
| 2024-05-03 | 42.16 | $0.64 | 2300 |
| 2024-05-02 | 40.35 | $0.63 | 5500 |
| 2024-05-01 | 40.35 | $0.63 | 1000 |
| 2024-04-30 | 34.80 | $0.60 | 79025 |
| 2024-04-29 | 39.44 | $0.64 | 24510 |
| 2024-04-26 | 37.46 | $0.63 | 22900 |
| 2024-04-25 | 33.32 | $0.61 | 140336 |
| 2024-04-24 | 33.32 | $0.61 | 103083 |
| 2024-04-23 | 36.60 | $0.64 | 12120 |
| 2024-04-22 | 34.56 | $0.63 | 66396 |
| 2024-04-19 | 38.05 | $0.66 | 113500 |
| 2024-04-18 | 39.31 | $0.67 | 187201 |
| 2024-04-17 | 37.34 | $0.66 | 42615 |
| 2024-04-16 | 39.80 | $0.68 | 32800 |
| 2024-04-15 | 39.80 | $0.68 | 24888 |
| 2024-04-12 | 42.31 | $0.70 | 33705 |
| 2024-04-11 | 40.53 | $0.69 | 34275 |
| 2024-04-10 | 41.75 | $0.70 | 33475 |
| 2024-04-09 | 45.69 | $0.73 | 9751 |
| 2024-04-08 | 45.69 | $0.73 | 15000 |
| 2024-04-05 | 44.10 | $0.72 | 34000 |
| 2024-04-04 | 46.69 | $0.74 | 4000 |
| 2024-04-03 | 45.16 | $0.73 | 10460 |
| 2024-04-02 | 45.16 | $0.73 | 8075 |
| 2024-04-01 | 45.16 | $0.73 | 58305 |
| 2024-03-28 | 43.78 | $0.72 | 13500 |
| 2024-03-27 | 45.98 | $0.74 | 1100 |
| 2024-03-26 | 43.27 | $0.72 | 27300 |
| 2024-03-25 | 46.60 | $0.75 | 1500 |
| 2024-03-22 | 45.27 | $0.74 | 10025 |
| 2024-03-21 | 46.37 | $0.75 | 8003 |
| 2024-03-20 | 46.37 | $0.75 | 25000 |
| 2024-03-19 | 50.83 | $0.79 | 10600 |
| 2024-03-15 | 48.48 | $0.77 | 7249 |
| 2024-03-14 | 49.61 | $0.78 | 19092 |
| 2024-03-13 | 49.61 | $0.78 | 29990 |
| 2024-03-12 | 50.67 | $0.79 | 29610 |
| 2024-03-11 | 49.65 | $0.78 | 27084 |
| 2024-03-08 | 53.91 | $0.82 | 127942 |
| 2024-03-07 | 50.91 | $0.79 | 13050 |
| 2024-03-06 | 54.27 | $0.82 | 11000 |
| 2024-03-05 | 56.64 | $0.84 | 500 |
| 2024-03-04 | 55.72 | $0.83 | 33833 |
| 2024-03-01 | 53.87 | $0.81 | 18500 |
| 2024-02-29 | 52.93 | $0.80 | 45850 |
| 2024-02-28 | 51.04 | $0.78 | 12500 |
| 2024-02-27 | 51.04 | $0.78 | 3500 |
| 2024-02-26 | 51.04 | $0.78 | 21310 |
| 2024-02-23 | 52.86 | $0.80 | 14200 |
| 2024-02-22 | 50.33 | $0.77 | 16125 |
| 2024-02-21 | 53.03 | $0.80 | 25800 |
| 2024-02-20 | 46.70 | $0.73 | 3313 |
| 2024-02-16 | 44.67 | $0.71 | 7170 |
| 2024-02-15 | 46.34 | $0.73 | 48002 |
| 2024-02-14 | 48.96 | $0.76 | 1580 |
| 2024-02-13 | 49.84 | $0.77 | 16382 |
| 2024-02-12 | 55.61 | $0.83 | 64137 |
| 2024-02-09 | 47.99 | $0.75 | 5898 |
| 2024-02-08 | 46.91 | $0.74 | 1791 |
| 2024-02-07 | 43.57 | $0.71 | 17028 |
| 2024-02-06 | 47.34 | $0.75 | 2500 |
| 2024-02-05 | 42.62 | $0.71 | 2500 |
| 2024-02-02 | 42.62 | $0.71 | 20504 |
| 2024-02-01 | 42.62 | $0.71 | 5500 |
| 2024-01-31 | 42.62 | $0.71 | 3000 |
| 2024-01-30 | 42.62 | $0.71 | 17000 |
| 2024-01-29 | 44.96 | $0.74 | 14235 |
| 2024-01-26 | 45.76 | $0.75 | 47000 |
| 2024-01-25 | 43.87 | $0.73 | 8200 |
| 2024-01-24 | 40.94 | $0.70 | 13800 |
| 2024-01-23 | 40.94 | $0.70 | 20016 |
| 2024-01-22 | 39.02 | $0.68 | 63665 |
| 2024-01-19 | 40.91 | $0.71 | 15365 |
| 2024-01-18 | 41.55 | $0.72 | 24000 |
| 2024-01-17 | 42.82 | $0.74 | 44442 |
| 2024-01-16 | 43.45 | $0.75 | 107347 |
| 2024-01-15 | 45.35 | $0.78 | 26214 |
| 2024-01-12 | 47.31 | $0.81 | 43342 |
| 2024-01-11 | 47.31 | $0.81 | 41250 |
| 2024-01-10 | 46.62 | $0.80 | 119250 |
| 2024-01-09 | 49.74 | $0.85 | 383273 |
| 2024-01-08 | 46.32 | $0.80 | 92873 |
| 2024-01-05 | 50.93 | $0.87 | 2000 |
| 2024-01-04 | 50.26 | $0.86 | 10000 |
| 2024-01-03 | 49.60 | $0.85 | 5915 |
| 2024-01-02 | 52.91 | $0.90 | 28000 |
| 2023-12-29 | 54.28 | $0.92 | 5800 |
| 2023-12-28 | 51.28 | $0.87 | 108535 |
| 2023-12-27 | 53.97 | $0.91 | 89240 |
| 2023-12-22 | 46.64 | $0.80 | 24451 |
| 2023-12-21 | 50.08 | $0.85 | 17500 |
| 2023-12-20 | 50.08 | $0.85 | 19650 |
| 2023-12-19 | 51.46 | $0.87 | 19024 |
| 2023-12-18 | 53.55 | $0.90 | 4500 |
| 2023-12-15 | 52.32 | $0.88 | 51551 |
| 2023-12-14 | 57.36 | $0.95 | 4600 |
| 2023-12-13 | 56.80 | $0.94 | 39000 |
| 2023-12-12 | 55.10 | $0.91 | 26000 |
| 2023-12-11 | 60.35 | $0.98 | 73636 |
| 2023-12-08 | 57.02 | $0.92 | 26095 |
| 2023-12-07 | 51.17 | $0.83 | 52300 |
| 2023-12-06 | 43.91 | $0.74 | 22800 |
| 2023-12-05 | 44.61 | $0.75 | 497057 |
| 2023-12-04 | 36.98 | $0.67 | 46500 |
| 2023-12-01 | 38.23 | $0.69 | 205100 |
| 2023-11-30 | 33.99 | $0.65 | 316300 |
| 2023-11-29 | 38.37 | $0.72 | 181700 |
| 2023-11-28 | 41.26 | $0.76 | 37300 |
| 2023-11-27 | 37.93 | $0.73 | 28000 |
| 2023-11-24 | 36.80 | $0.72 | 4500 |
| 2023-11-23 | 37.45 | $0.73 | 500 |
| 2023-11-22 | 37.45 | $0.73 | 24300 |
| 2023-11-21 | 39.33 | $0.76 | 36800 |
| 2023-11-20 | 42.00 | $0.80 | 17000 |
| 2023-11-17 | 40.07 | $0.78 | 104300 |
| 2023-11-16 | 42.77 | $0.82 | 27500 |
| 2023-11-15 | 42.77 | $0.82 | 31700 |
| 2023-11-14 | 44.12 | $0.84 | 22000 |
| 2023-11-13 | 43.27 | $0.83 | 146500 |
| 2023-11-10 | 43.27 | $0.83 | 17800 |
| 2023-11-09 | 41.68 | $0.81 | 18400 |
| 2023-11-08 | 42.24 | $0.82 | 100400 |
| 2023-11-07 | 44.53 | $0.86 | 52000 |
| 2023-11-06 | 43.81 | $0.85 | 51200 |
| 2023-11-03 | 47.33 | $0.91 | 25900 |
| 2023-11-02 | 44.51 | $0.87 | 107500 |
| 2023-11-01 | 46.28 | $0.90 | 12000 |
| 2023-10-31 | 46.28 | $0.90 | 20300 |
| 2023-10-30 | 44.96 | $0.88 | 72500 |
| 2023-10-27 | 46.03 | $0.90 | 126700 |
| 2023-10-26 | 48.80 | $0.95 | 94600 |
| 2023-10-25 | 47.60 | $0.93 | 27400 |
| 2023-10-24 | 44.52 | $0.88 | 112400 |
| 2023-10-23 | 51.41 | $1.00 | 160400 |
| 2023-10-20 | 35.66 | $0.80 | 213500 |
| 2023-10-19 | 30.29 | $0.75 | 63100 |
| 2023-10-18 | 32.90 | $0.80 | 82600 |
| 2023-10-17 | 37.15 | $0.87 | 27900 |
| 2023-10-16 | 36.03 | $0.86 | 92200 |
| 2023-10-13 | 34.93 | $0.85 | 26500 |
| 2023-10-12 | 36.73 | $0.88 | 36600 |
| 2023-10-11 | 40.01 | $0.93 | 1500 |
| 2023-10-10 | 40.01 | $0.93 | 19500 |
| 2023-10-06 | 40.66 | $0.94 | 81000 |
| 2023-10-05 | 40.66 | $0.94 | 50900 |
| 2023-10-04 | 45.34 | $1.01 | 15700 |
| 2023-10-03 | 46.06 | $1.02 | 7500 |
| 2023-10-02 | 48.25 | $1.05 | 15900 |
| 2023-09-29 | 44.05 | $1.00 | 5800 |
| 2023-09-28 | 43.17 | $0.99 | 11100 |
| 2023-09-27 | 42.31 | $0.98 | 232400 |
| 2023-09-26 | 46.30 | $1.04 | 9600 |
| 2023-09-25 | 48.47 | $1.07 | 5100 |
| 2023-09-22 | 46.89 | $1.05 | 62700 |
| 2023-09-21 | 46.89 | $1.05 | 6200 |
| 2023-09-20 | 46.15 | $1.04 | 2900 |
| 2023-09-19 | 48.07 | $1.07 | 6800 |
| 2023-09-18 | 51.45 | $1.12 | 76400 |
| 2023-09-15 | 46.44 | $1.05 | 13500 |
| 2023-09-14 | 47.10 | $1.06 | 45000 |
| 2023-09-13 | 46.37 | $1.05 | 20100 |
| 2023-09-12 | 48.25 | $1.08 | 23800 |
| 2023-09-11 | 44.70 | $1.03 | 10700 |
| 2023-09-08 | 47.16 | $1.07 | 5200 |
| 2023-09-07 | 48.43 | $1.09 | 21800 |
| 2023-09-06 | 40.00 | $0.98 | 75200 |
| 2023-09-05 | 45.82 | $1.07 | 213700 |
| 2023-09-01 | 48.82 | $1.11 | 7100 |
| 2023-08-31 | 48.82 | $1.11 | 27300 |
| 2023-08-30 | 51.88 | $1.15 | 8100 |
| 2023-08-29 | 51.88 | $1.15 | 32600 |
| 2023-08-28 | 54.18 | $1.18 | 99800 |
| 2023-08-25 | 40.90 | $1.02 | 92600 |
| 2023-08-24 | 40.90 | $1.02 | 6900 |
| 2023-08-23 | 42.29 | $1.04 | 3000 |
| 2023-08-22 | 39.37 | $1.01 | 4000 |
| 2023-08-21 | 35.21 | $0.97 | 8100 |
| 2023-08-18 | 36.40 | $0.99 | 50200 |
| 2023-08-17 | 39.56 | $1.04 | 21100 |
| 2023-08-16 | 37.49 | $1.02 | 20400 |
| 2023-08-15 | 40.09 | $1.06 | 32800 |
| 2023-08-14 | 45.31 | $1.13 | 11900 |
| 2023-08-11 | 42.25 | $1.10 | 54000 |
| 2023-08-10 | 39.01 | $1.07 | 5100 |
| 2023-08-09 | 34.33 | $1.03 | 352500 |
| 2023-08-08 | 37.03 | $1.07 | 58900 |
| 2023-08-04 | 39.22 | $1.10 | 130100 |
| 2023-08-03 | 44.20 | $1.16 | 60800 |
| 2023-08-02 | 49.13 | $1.21 | 68900 |
| 2023-08-01 | 54.96 | $1.26 | 96400 |
| 2023-07-31 | 51.69 | $1.23 | 73100 |
| 2023-07-28 | 49.37 | $1.21 | 94000 |
| 2023-07-27 | 48.18 | $1.20 | 31100 |
| 2023-07-26 | 48.18 | $1.20 | 20700 |
| 2023-07-25 | 48.18 | $1.20 | 14100 |
| 2023-07-24 | 48.18 | $1.20 | 13100 |
| 2023-07-21 | 48.18 | $1.20 | 21600 |
| 2023-07-20 | 49.07 | $1.21 | 22500 |
| 2023-07-19 | 49.95 | $1.22 | 10000 |
| 2023-07-18 | 49.08 | $1.21 | 9600 |
| 2023-07-17 | 49.90 | $1.22 | 5900 |
| 2023-07-14 | 49.90 | $1.22 | 23300 |
| 2023-07-13 | 49.14 | $1.21 | 93400 |
| 2023-07-12 | 54.68 | $1.28 | 77300 |
| 2023-07-11 | 57.31 | $1.31 | 123700 |
| 2023-07-10 | 54.54 | $1.27 | 66300 |
| 2023-07-07 | 53.09 | $1.25 | 4900 |
| 2023-07-06 | 58.39 | $1.31 | 22800 |
| 2023-07-05 | 54.04 | $1.25 | 12900 |
| 2023-07-04 | 51.63 | $1.22 | 17600 |
| 2023-06-30 | 51.63 | $1.22 | 7500 |
| 2023-06-29 | 50.06 | $1.20 | 10400 |
| 2023-06-28 | 52.49 | $1.23 | 13900 |
| 2023-06-27 | 51.75 | $1.22 | 15100 |
| 2023-06-26 | 51.02 | $1.21 | 3800 |
| 2023-06-23 | 51.02 | $1.21 | 7300 |
| 2023-06-22 | 53.95 | $1.25 | 15800 |
| 2023-06-21 | 58.77 | $1.31 | 11800 |
| 2023-06-20 | 59.62 | $1.32 | 23000 |
| 2023-06-19 | 62.16 | $1.35 | 65200 |
| 2023-06-16 | 50.89 | $1.18 | 10700 |
| 2023-06-15 | 50.06 | $1.17 | 3900 |
| 2023-06-14 | 50.06 | $1.17 | 3600 |
| 2023-06-13 | 51.63 | $1.19 | 86000 |
| 2023-06-12 | 44.10 | $1.10 | 11800 |
| 2023-06-09 | 40.17 | $1.06 | 24900 |
| 2023-06-08 | 40.17 | $1.06 | 8800 |
| 2023-06-07 | 36.11 | $1.02 | 10900 |
| 2023-06-06 | 37.31 | $1.04 | 12500 |
| 2023-06-05 | 39.83 | $1.08 | 3200 |
| 2023-06-02 | 39.83 | $1.08 | 11400 |
| 2023-06-01 | 37.94 | $1.06 | 25300 |
| 2023-05-31 | 36.03 | $1.04 | 16800 |
| 2023-05-30 | 38.27 | $1.08 | 17500 |
| 2023-05-29 | 39.43 | $1.10 | 8300 |
| 2023-05-26 | 42.50 | $1.15 | 10800 |
| 2023-05-25 | 43.79 | $1.17 | 9400 |
| 2023-05-24 | 40.34 | $1.13 | 5800 |
| 2023-05-23 | 42.19 | $1.16 | 2300 |
| 2023-05-19 | 42.81 | $1.17 | — |
| 2023-05-18 | 42.81 | $1.17 | 17800 |
| 2023-05-17 | 45.85 | $1.22 | 15700 |
| 2023-05-16 | 41.08 | $1.16 | 11500 |
| 2023-05-15 | 43.51 | $1.20 | 33000 |
| 2023-05-12 | 46.10 | $1.24 | 3600 |
| 2023-05-11 | 46.10 | $1.24 | 200 |
| 2023-05-10 | 43.83 | $1.21 | 3500 |
| 2023-05-09 | 43.83 | $1.21 | 22100 |
| 2023-05-08 | 49.46 | $1.30 | 13500 |
| 2023-05-05 | 48.05 | $1.28 | 22000 |
| 2023-05-04 | 46.64 | $1.26 | 6300 |
| 2023-05-03 | 42.16 | $1.20 | 7700 |
| 2023-05-02 | 45.16 | $1.25 | 18800 |
| 2023-05-01 | 43.64 | $1.23 | 17500 |
| 2023-04-28 | 46.72 | $1.28 | 62000 |
| 2023-04-27 | 48.68 | $1.31 | 62700 |
| 2023-04-26 | 52.15 | $1.36 | 9600 |
| 2023-04-25 | 55.13 | $1.40 | 5700 |
| 2023-04-24 | 55.13 | $1.40 | 11200 |
| 2023-04-21 | 55.13 | $1.40 | 13800 |
| 2023-04-20 | 55.81 | $1.41 | 12800 |
| 2023-04-19 | 56.48 | $1.42 | 9100 |
| 2023-04-18 | 56.48 | $1.42 | 12900 |
| 2023-04-17 | 58.36 | $1.45 | 66100 |
| 2023-04-14 | 56.04 | $1.40 | 11300 |
| 2023-04-13 | 56.04 | $1.40 | 18900 |
| 2023-04-12 | 58.39 | $1.44 | 59000 |
| 2023-04-11 | 57.11 | $1.41 | 2900 |
| 2023-04-10 | 54.91 | $1.36 | — |
| 2023-04-06 | 54.91 | $1.36 | 11700 |
| 2023-04-05 | 53.62 | $1.33 | 24200 |
| 2023-04-04 | 55.12 | $1.36 | 13100 |
| 2023-04-03 | 57.14 | $1.40 | 28500 |
| 2023-03-31 | 55.99 | $1.37 | 542400 |
| 2023-03-30 | 54.84 | $1.34 | 16700 |
| 2023-03-29 | 51.63 | $1.26 | 34300 |
| 2023-03-28 | 56.38 | $1.36 | 104200 |
| 2023-03-27 | 52.66 | $1.27 | 27100 |
| 2023-03-24 | 51.79 | $1.25 | 22000 |
| 2023-03-23 | 52.71 | $1.27 | 7100 |
| 2023-03-22 | 47.88 | $1.16 | 9100 |
| 2023-03-21 | 50.09 | $1.21 | 29600 |
| 2023-03-20 | 52.87 | $1.27 | 51300 |
| 2023-03-17 | 47.31 | $1.15 | 29300 |
| 2023-03-16 | 47.76 | $1.16 | 61700 |
| 2023-03-15 | 46.81 | $1.14 | 27300 |
| 2023-03-14 | 46.81 | $1.14 | 26100 |
| 2023-03-13 | 47.19 | $1.15 | 36600 |
| 2023-03-10 | 48.34 | $1.18 | 50300 |
| 2023-03-09 | 52.35 | $1.28 | 41400 |
| 2023-03-08 | 51.97 | $1.27 | 50800 |
| 2023-03-07 | 55.76 | $1.36 | 51700 |
| 2023-03-06 | 57.99 | $1.41 | 23900 |
| 2023-03-03 | 59.35 | $1.44 | 51300 |
| 2023-03-02 | 59.79 | $1.45 | 73600 |
| 2023-03-01 | 60.22 | $1.46 | 77600 |
| 2023-02-28 | 57.01 | $1.35 | 134400 |
| 2023-02-27 | 52.74 | $1.22 | 26100 |
| 2023-02-24 | 48.23 | $1.10 | 18500 |
| 2023-02-23 | 47.84 | $1.09 | 46500 |
| 2023-02-22 | 46.29 | $1.05 | 46300 |
| 2023-02-21 | 49.06 | $1.13 | 118900 |
| 2023-02-17 | 48.33 | $1.11 | 85700 |
| 2023-02-16 | 50.40 | $1.17 | 38100 |
| 2023-02-15 | 51.10 | $1.19 | 46300 |
| 2023-02-14 | 52.12 | $1.22 | 52000 |
| 2023-02-13 | 50.55 | $1.17 | 132200 |
| 2023-02-10 | 51.84 | $1.21 | 110900 |
| 2023-02-09 | 58.20 | $1.39 | 101400 |
| 2023-02-08 | 66.36 | $1.58 | 93700 |
| 2023-02-07 | 71.37 | $1.68 | 75800 |
| 2023-02-06 | 70.95 | $1.66 | 116800 |
| 2023-02-03 | 69.69 | $1.60 | 705400 |
| 2023-02-02 | 71.15 | $1.63 | 219600 |
| 2023-02-01 | 69.75 | $1.56 | 68500 |
| 2023-01-31 | 66.17 | $1.40 | 216500 |
| 2023-01-30 | 65.19 | $1.36 | 148700 |
| 2023-01-27 | 72.13 | $1.50 | 43600 |
| 2023-01-26 | 81.54 | $1.66 | 306200 |
| 2023-01-25 | 89.13 | $1.77 | 380400 |
| 2023-01-24 | 85.52 | $1.46 | 513100 |
| 2023-01-23 | 83.69 | $1.35 | 639400 |
| 2023-01-20 | 77.92 | $1.11 | 167500 |
| 2023-01-19 | 69.32 | $0.91 | 174800 |
| 2023-01-18 | 64.76 | $0.84 | 18400 |
| 2023-01-17 | 66.09 | $0.85 | 111600 |
| 2023-01-16 | 71.71 | $0.89 | 65600 |
| 2023-01-13 | 73.18 | $0.90 | 185800 |
| 2023-01-12 | 70.28 | $0.85 | 396500 |
| 2023-01-11 | 59.41 | $0.72 | 23600 |
| 2023-01-10 | 59.41 | $0.72 | 36100 |
| 2023-01-09 | 60.96 | $0.73 | 274600 |
| 2023-01-06 | 57.82 | $0.70 | 113500 |
| 2023-01-05 | 56.72 | $0.69 | 51600 |
| 2023-01-04 | 59.68 | $0.71 | 41500 |
| 2023-01-03 | 64.46 | $0.74 | 1100 |
| 2022-12-30 | 60.45 | $0.70 | 18900 |
| 2022-12-29 | 58.20 | $0.68 | 10000 |
| 2022-12-28 | 67.27 | $0.73 | 5500 |
| 2022-12-23 | 64.08 | $0.70 | 12500 |
| 2022-12-22 | 60.42 | $0.67 | 30000 |
| 2022-12-21 | 56.17 | $0.64 | 166700 |
| 2022-12-20 | 56.17 | $0.64 | 3400 |
| 2022-12-19 | 56.17 | $0.64 | 23200 |
| 2022-12-16 | 57.95 | $0.65 | 23300 |
| 2022-12-15 | 56.64 | $0.64 | 53800 |
| 2022-12-14 | 53.93 | $0.62 | 7500 |
| 2022-12-13 | 51.02 | $0.60 | 5700 |
| 2022-12-12 | 54.28 | $0.62 | — |
| 2022-12-09 | 54.28 | $0.62 | 22100 |
| 2022-12-08 | 52.92 | $0.61 | 37400 |
| 2022-12-07 | 51.56 | $0.60 | 1000 |
| 2022-12-06 | 50.18 | $0.59 | 34300 |
| 2022-12-05 | 56.24 | $0.63 | 13300 |
| 2022-12-02 | 54.95 | $0.62 | 24000 |
| 2022-12-01 | 50.81 | $0.59 | 17900 |
| 2022-11-30 | 47.78 | $0.57 | 12000 |
| 2022-11-29 | 49.22 | $0.58 | 14100 |
| 2022-11-28 | 47.72 | $0.57 | 7600 |
| 2022-11-25 | 49.10 | $0.58 | 8500 |
| 2022-11-24 | 46.14 | $0.56 | 2000 |
| 2022-11-23 | 46.14 | $0.56 | 6800 |
| 2022-11-22 | 48.69 | $0.58 | 100 |
| 2022-11-21 | 48.69 | $0.58 | 12000 |
| 2022-11-18 | 44.54 | $0.55 | 6400 |
| 2022-11-17 | 45.71 | $0.56 | 13000 |
| 2022-11-16 | 44.32 | $0.55 | 31000 |
| 2022-11-15 | 50.46 | $0.60 | 17500 |
| 2022-11-14 | 51.83 | $0.61 | 1800 |
| 2022-11-11 | 50.56 | $0.60 | 25300 |
| 2022-11-10 | 46.54 | $0.57 | 7500 |
| 2022-11-09 | 46.54 | $0.57 | 12000 |
| 2022-11-08 | 46.54 | $0.57 | 1500 |
| 2022-11-07 | 47.65 | $0.58 | 3500 |
| 2022-11-04 | 39.45 | $0.52 | 6300 |
| 2022-11-03 | 37.91 | $0.51 | 700 |
| 2022-11-02 | 37.91 | $0.51 | 7000 |
| 2022-11-01 | 36.45 | $0.50 | 6400 |
| 2022-10-31 | 36.45 | $0.50 | 2900 |
| 2022-10-28 | 36.45 | $0.50 | 62700 |
| 2022-10-27 | 36.45 | $0.50 | 71500 |
| 2022-10-26 | 37.90 | $0.52 | 37700 |
| 2022-10-25 | 37.90 | $0.52 | 103000 |
| 2022-10-24 | 47.23 | $0.63 | 239400 |
| 2022-10-21 | 36.41 | $0.55 | 9500 |
| 2022-10-20 | 34.83 | $0.54 | 4100 |
| 2022-10-19 | 38.47 | $0.58 | 12200 |
| 2022-10-18 | 33.51 | $0.55 | 42200 |
| 2022-10-17 | 34.39 | $0.56 | 19500 |
| 2022-10-14 | 32.72 | $0.55 | 14900 |
| 2022-10-13 | 32.72 | $0.55 | 75000 |
| 2022-10-12 | 34.30 | $0.57 | 7400 |
| 2022-10-11 | 32.75 | $0.56 | 27600 |
| 2022-10-07 | 29.61 | $0.54 | 48200 |
| 2022-10-06 | 32.50 | $0.58 | 4000 |
| 2022-10-05 | 32.50 | $0.58 | 40000 |
| 2022-10-04 | 33.99 | $0.60 | 35000 |
| 2022-10-03 | 33.99 | $0.60 | 29200 |
| 2022-09-30 | 31.13 | $0.58 | 17600 |
| 2022-09-29 | 29.69 | $0.57 | 5900 |
| 2022-09-28 | 30.29 | $0.58 | 89200 |
| 2022-09-27 | 30.89 | $0.59 | 51300 |
| 2022-09-26 | 32.09 | $0.61 | 22400 |
| 2022-09-23 | 33.32 | $0.63 | 6800 |
| 2022-09-22 | 35.25 | $0.66 | 13200 |
| 2022-09-21 | 35.25 | $0.66 | 42700 |
| 2022-09-20 | 36.52 | $0.68 | 49500 |
| 2022-09-19 | 34.27 | $0.66 | 49500 |
| 2022-09-16 | 35.46 | $0.68 | 42400 |
| 2022-09-15 | 36.68 | $0.70 | 10200 |
| 2022-09-14 | 36.68 | $0.70 | 28600 |
| 2022-09-13 | 39.75 | $0.75 | 79700 |
| 2022-09-12 | 46.39 | $0.84 | 2200 |
| 2022-09-09 | 41.20 | $0.79 | 42800 |
| 2022-09-08 | 41.97 | $0.80 | 9900 |
| 2022-09-07 | 41.97 | $0.80 | 19700 |
| 2022-09-06 | 39.95 | $0.78 | 97800 |
| 2022-09-02 | 42.79 | $0.82 | 46500 |
| 2022-09-01 | 46.74 | $0.87 | 1600 |
| 2022-08-31 | 48.44 | $0.89 | 500 |
| 2022-08-30 | 45.62 | $0.86 | 3000 |
| 2022-08-29 | 45.62 | $0.86 | 4500 |
| 2022-08-26 | 49.71 | $0.91 | 500 |
| 2022-08-25 | 43.99 | $0.85 | 1700 |
| 2022-08-24 | 46.50 | $0.88 | 1500 |
| 2022-08-23 | 46.50 | $0.88 | 6000 |
| 2022-08-22 | 51.84 | $0.94 | 600 |
| 2022-08-19 | 43.64 | $0.86 | 12300 |
| 2022-08-18 | 45.48 | $0.88 | 2000 |
| 2022-08-17 | 45.48 | $0.88 | 55300 |
| 2022-08-16 | 45.48 | $0.88 | 4000 |
| 2022-08-15 | 47.18 | $0.90 | 29900 |
| 2022-08-12 | 42.02 | $0.85 | 19800 |
| 2022-08-11 | 37.37 | $0.81 | 13300 |
| 2022-08-10 | 43.12 | $0.88 | 9300 |
| 2022-08-09 | 44.04 | $0.89 | 500 |
| 2022-08-08 | 40.42 | $0.86 | 42800 |
| 2022-08-05 | 41.27 | $0.87 | 2000 |
| 2022-08-04 | 41.27 | $0.87 | 9700 |
| 2022-08-03 | 43.74 | $0.90 | 5500 |
| 2022-08-02 | 44.59 | $0.91 | 4300 |
| 2022-07-29 | 43.55 | $0.90 | 7000 |
| 2022-07-28 | 43.55 | $0.90 | 13000 |
| 2022-07-27 | 38.33 | $0.85 | 500 |
| 2022-07-26 | 33.67 | $0.81 | 2000 |
| 2022-07-25 | 36.27 | $0.85 | 900 |
| 2022-07-22 | 26.86 | $0.78 | 10100 |
| 2022-07-21 | 28.58 | $0.81 | 46300 |
| 2022-07-20 | 25.56 | $0.79 | 22200 |
| 2022-07-19 | 27.79 | $0.83 | 1600 |
| 2022-07-18 | 24.67 | $0.81 | 106500 |
| 2022-07-15 | 25.19 | $0.82 | 2000 |
| 2022-07-14 | 22.09 | $0.80 | 24900 |
| 2022-07-13 | 22.99 | $0.82 | 34400 |
| 2022-07-12 | 23.92 | $0.84 | 69200 |
| 2022-07-11 | 24.88 | $0.86 | 10700 |
| 2022-07-08 | 26.93 | $0.90 | 3500 |
| 2022-07-07 | 26.93 | $0.90 | 9600 |
| 2022-07-06 | 26.93 | $0.90 | 52400 |
| 2022-07-05 | 28.44 | $0.93 | 15700 |
| 2022-07-04 | 30.04 | $0.96 | 11800 |
| 2022-06-30 | 31.15 | $0.98 | 33200 |
| 2022-06-29 | 31.70 | $0.99 | 2300 |
| 2022-06-28 | 32.25 | $1.00 | 21800 |
| 2022-06-27 | 33.34 | $1.02 | 41800 |
| 2022-06-24 | 37.57 | $1.09 | 33700 |
| 2022-06-23 | 39.61 | $1.12 | 27300 |
| 2022-06-22 | 39.61 | $1.12 | 8200 |
| 2022-06-21 | 42.39 | $1.16 | 30800 |
| 2022-06-20 | 43.10 | $1.17 | 500 |
| 2022-06-17 | 38.13 | $1.12 | 23600 |
| 2022-06-16 | 41.58 | $1.17 | 16200 |
| 2022-06-15 | 40.56 | $1.16 | 600 |
| 2022-06-14 | 39.55 | $1.15 | 16600 |
| 2022-06-13 | 43.01 | $1.20 | 13800 |
| 2022-06-10 | 43.74 | $1.21 | 6300 |
| 2022-06-09 | 44.45 | $1.22 | 18300 |
| 2022-06-08 | 45.15 | $1.23 | 8700 |
| 2022-06-07 | 47.27 | $1.26 | 10200 |
| 2022-06-06 | 47.98 | $1.27 | 2400 |
| 2022-06-03 | 49.40 | $1.29 | 1100 |
| 2022-06-02 | 50.10 | $1.30 | 11400 |
| 2022-06-01 | 50.10 | $1.30 | 3600 |
| 2022-05-31 | 51.42 | $1.32 | 19500 |
| 2022-05-30 | 51.42 | $1.32 | 18200 |
| 2022-05-27 | 51.42 | $1.32 | 1400 |
| 2022-05-26 | 52.01 | $1.33 | 400 |
| 2022-05-25 | 50.39 | $1.30 | 7200 |
| 2022-05-24 | 42.42 | $1.17 | 43500 |
| 2022-05-20 | 51.49 | $1.32 | 8700 |
| 2022-05-19 | 54.44 | $1.36 | 2900 |
| 2022-05-18 | 53.81 | $1.35 | 42600 |
| 2022-05-17 | 59.25 | $1.42 | 175500 |
| 2022-05-16 | 43.86 | $1.22 | 1800 |
| 2022-05-13 | 41.77 | $1.20 | 15300 |
| 2022-05-12 | 41.77 | $1.20 | 11500 |
| 2022-05-11 | 43.22 | $1.22 | 2300 |
| 2022-05-10 | 31.99 | $1.12 | 47200 |
| 2022-05-09 | 42.33 | $1.25 | 16700 |
| 2022-05-06 | 49.31 | $1.31 | 16600 |
| 2022-05-05 | 47.95 | $1.30 | 3000 |
| 2022-05-04 | 47.95 | $1.30 | 5900 |
| 2022-05-03 | 49.14 | $1.31 | 28300 |
| 2022-05-02 | 47.91 | $1.30 | 13100 |
| 2022-04-29 | 47.91 | $1.30 | 1300 |
| 2022-04-28 | 47.91 | $1.30 | 5500 |
| 2022-04-27 | 47.91 | $1.30 | 62200 |
| 2022-04-26 | 49.87 | $1.32 | 58800 |
| 2022-04-25 | 46.77 | $1.29 | 147900 |
| 2022-04-22 | 47.70 | $1.30 | 39400 |
| 2022-04-21 | 47.70 | $1.30 | 34900 |
| 2022-04-20 | 48.58 | $1.31 | 1000 |
| 2022-04-19 | 47.67 | $1.30 | 21500 |
| 2022-04-18 | 48.49 | $1.31 | 18200 |
| 2022-04-14 | 50.12 | $1.33 | 7200 |
| 2022-04-13 | 52.65 | $1.36 | 3300 |
| 2022-04-12 | 52.65 | $1.36 | 13500 |
| 2022-04-11 | 52.65 | $1.36 | 15500 |
| 2022-04-08 | 53.42 | $1.37 | 23500 |
| 2022-04-07 | 50.68 | $1.33 | 1.1M |
| 2022-04-06 | 37.57 | $1.18 | 42500 |
| 2022-04-05 | 41.02 | $1.23 | 5200 |
| 2022-04-04 | 37.76 | $1.20 | 9400 |
| 2022-04-01 | 39.85 | $1.23 | 3500 |
| 2022-03-31 | 39.85 | $1.23 | 31100 |
| 2022-03-30 | 38.83 | $1.22 | 10000 |
| 2022-03-29 | 40.81 | $1.25 | 22700 |
| 2022-03-28 | 38.84 | $1.23 | 2400 |
| 2022-03-25 | 41.46 | $1.27 | 3800 |
| 2022-03-24 | 41.46 | $1.27 | 6800 |
| 2022-03-23 | 36.64 | $1.22 | 3700 |
| 2022-03-22 | 37.22 | $1.23 | 7800 |
| 2022-03-21 | 38.38 | $1.25 | 18200 |
| 2022-03-18 | 36.50 | $1.23 | 32500 |
| 2022-03-17 | 37.59 | $1.25 | 12300 |
| 2022-03-16 | 38.68 | $1.27 | 2800 |
| 2022-03-15 | 40.36 | $1.30 | 9300 |
| 2022-03-14 | 36.90 | $1.26 | 82500 |
| 2022-03-11 | 46.52 | $1.41 | 12700 |
| 2022-03-10 | 43.73 | $1.38 | 164800 |
| 2022-03-09 | 44.47 | $1.39 | 23400 |
| 2022-03-08 | 48.32 | $1.44 | 23800 |
| 2022-03-07 | 45.63 | $1.41 | 36500 |
| 2022-03-04 | 46.40 | $1.42 | 15900 |
| 2022-03-03 | 46.40 | $1.42 | 15900 |
| 2022-03-02 | 46.40 | $1.42 | 11400 |
| 2022-03-01 | 46.40 | $1.42 | 57800 |
| 2022-02-28 | 47.04 | $1.43 | 14700 |
| 2022-02-25 | 44.10 | $1.39 | 23800 |
| 2022-02-24 | 44.69 | $1.40 | 18200 |
| 2022-02-23 | 43.26 | $1.38 | 12900 |
| 2022-02-22 | 46.10 | $1.43 | 16300 |
| 2022-02-18 | 44.00 | $1.40 | 7000 |
| 2022-02-17 | 46.89 | $1.45 | 6600 |
| 2022-02-16 | 43.36 | $1.40 | 30500 |
| 2022-02-15 | 47.57 | $1.47 | 30800 |
| 2022-02-14 | 45.41 | $1.44 | 16200 |
| 2022-02-11 | 44.69 | $1.43 | 68000 |
| 2022-02-10 | 45.26 | $1.44 | 14000 |
| 2022-02-09 | 46.38 | $1.46 | 5300 |
| 2022-02-08 | 45.74 | $1.45 | 24200 |
| 2022-02-07 | 45.74 | $1.45 | 24900 |
| 2022-02-04 | 47.79 | $1.49 | 31600 |
| 2022-02-03 | 49.37 | $1.52 | 17100 |
| 2022-02-02 | 50.97 | $1.55 | 40000 |
| 2022-02-01 | 45.98 | $1.46 | 1600 |
| 2022-01-31 | 45.40 | $1.45 | 2600 |
| 2022-01-28 | 46.85 | $1.48 | 19400 |
| 2022-01-27 | 44.61 | $1.44 | 41700 |
| 2022-01-26 | 45.06 | $1.45 | 13400 |
| 2022-01-25 | 45.94 | $1.47 | 17800 |
| 2022-01-24 | 43.85 | $1.43 | 47300 |
| 2022-01-21 | 43.33 | $1.42 | 17900 |
| 2022-01-20 | 49.42 | $1.56 | 15200 |
| 2022-01-19 | 47.93 | $1.53 | 21100 |
| 2022-01-18 | 44.84 | $1.47 | 39200 |
| 2022-01-17 | 48.49 | $1.55 | 18000 |
| 2022-01-14 | 46.42 | $1.51 | 70700 |
| 2022-01-13 | 48.26 | $1.55 | 2300 |
| 2022-01-12 | 48.72 | $1.56 | 3900 |
| 2022-01-11 | 47.77 | $1.54 | 16400 |
| 2022-01-10 | 48.20 | $1.55 | 4900 |
| 2022-01-07 | 49.87 | $1.59 | 4500 |
| 2022-01-06 | 47.71 | $1.54 | 10100 |
| 2022-01-05 | 49.32 | $1.58 | 9200 |
| 2022-01-04 | 54.57 | $1.70 | 30600 |
| 2021-12-31 | 52.57 | $1.65 | 5200 |
| 2021-12-30 | 53.47 | $1.67 | 1000 |
| 2021-12-29 | 50.68 | $1.60 | 29700 |
| 2021-12-24 | 57.18 | $1.74 | 16900 |
| 2021-12-23 | 52.19 | $1.62 | 14300 |
| 2021-12-22 | 57.50 | $1.72 | 79900 |
| 2021-12-21 | 51.92 | $1.60 | 80700 |
| 2021-12-20 | 40.86 | $1.42 | 10200 |
| 2021-12-17 | 42.95 | $1.46 | 21200 |
| 2021-12-16 | 42.95 | $1.46 | 22000 |
| 2021-12-15 | 42.28 | $1.45 | 8900 |
| 2021-12-14 | 42.28 | $1.45 | 7000 |
| 2021-12-13 | 43.66 | $1.48 | 36200 |
| 2021-12-10 | 38.59 | $1.40 | 26700 |
| 2021-12-09 | 40.31 | $1.44 | 18400 |
| 2021-12-08 | 39.02 | $1.42 | 26900 |
| 2021-12-07 | 40.26 | $1.45 | 21500 |
| 2021-12-06 | 42.40 | $1.50 | 6900 |
| 2021-12-03 | 38.03 | $1.43 | 19700 |
| 2021-12-02 | 39.24 | $1.46 | 4700 |
| 2021-12-01 | 38.62 | $1.45 | 13600 |
| 2021-11-30 | 38.02 | $1.44 | 43100 |
| 2021-11-29 | 40.27 | $1.50 | 7800 |
| 2021-11-26 | 40.65 | $1.51 | 40600 |
| 2021-11-25 | 41.01 | $1.52 | 800 |
| 2021-11-24 | 39.98 | $1.50 | 21200 |
| 2021-11-23 | 41.72 | $1.55 | 177400 |
| 2021-11-22 | 39.21 | $1.50 | 26700 |
| 2021-11-19 | 41.95 | $1.58 | 85300 |
| 2021-11-18 | 42.66 | $1.60 | 10700 |
| 2021-11-17 | 44.44 | $1.65 | 11300 |
| 2021-11-16 | 44.44 | $1.65 | 13200 |
| 2021-11-15 | 45.13 | $1.67 | 61300 |
| 2021-11-12 | 44.32 | $1.65 | 38500 |
| 2021-11-11 | 46.95 | $1.73 | 35100 |
| 2021-11-10 | 44.60 | $1.67 | 47400 |
| 2021-11-09 | 40.88 | $1.58 | 91400 |
| 2021-11-08 | 40.88 | $1.58 | 51100 |
| 2021-11-05 | 42.90 | $1.65 | 113500 |
| 2021-11-04 | 38.78 | $1.55 | 236000 |
| 2021-11-03 | 45.30 | $1.76 | 42100 |
| 2021-11-02 | 46.36 | $1.79 | 33800 |
| 2021-11-01 | 45.14 | $1.76 | 42000 |
| 2021-10-29 | 49.40 | $1.88 | 43200 |
| 2021-10-28 | 50.15 | $1.90 | 18600 |
| 2021-10-27 | 49.05 | $1.87 | 50400 |
| 2021-10-26 | 46.43 | $1.80 | 17200 |
| 2021-10-25 | 48.11 | $1.85 | 11800 |
| 2021-10-22 | 48.44 | $1.86 | 43700 |
| 2021-10-21 | 48.44 | $1.86 | 49400 |
| 2021-10-20 | 50.00 | $1.91 | 35700 |
| 2021-10-19 | 51.26 | $1.95 | 8500 |
| 2021-10-18 | 50.07 | $1.91 | 43700 |
| 2021-10-15 | 55.55 | $2.08 | 120900 |
| 2021-10-14 | 44.30 | $1.75 | 67400 |
| 2021-10-13 | 41.31 | $1.68 | 52300 |
| 2021-10-12 | 33.55 | $1.52 | 88000 |
| 2021-10-08 | 31.40 | $1.48 | 99600 |
| 2021-10-07 | 32.40 | $1.52 | 10900 |
| 2021-10-06 | 30.83 | $1.49 | 82600 |
| 2021-10-05 | 32.75 | $1.57 | 26600 |
| 2021-10-04 | 34.01 | $1.62 | 78600 |
| 2021-10-01 | 24.66 | $1.45 | 296800 |
| 2021-09-30 | 28.24 | $1.61 | 320100 |
| 2021-09-29 | 28.24 | $1.61 | 90800 |
| 2021-09-28 | 34.44 | $1.83 | 143900 |
| 2021-09-27 | 38.44 | $1.94 | 88400 |
| 2021-09-24 | 40.91 | $2.00 | 27500 |
| 2021-09-23 | 40.91 | $2.00 | 80600 |
| 2021-09-22 | 40.33 | $1.99 | 23400 |
| 2021-09-21 | 41.09 | $2.01 | 54300 |
| 2021-09-20 | 43.02 | $2.06 | 250400 |
| 2021-09-17 | 48.66 | $2.19 | 80300 |
| 2021-09-16 | 44.97 | $2.12 | 88900 |
| 2021-09-15 | 54.54 | $2.30 | 30500 |
| 2021-09-14 | 55.16 | $2.31 | 43900 |
| 2021-09-13 | 58.99 | $2.37 | 78000 |
| 2021-09-10 | 55.57 | $2.30 | 42900 |
| 2021-09-09 | 51.76 | $2.23 | 52400 |
| 2021-09-08 | 50.02 | $2.20 | 34800 |
| 2021-09-07 | 48.24 | $2.17 | 39800 |
| 2021-09-03 | 49.93 | $2.20 | 55300 |
| 2021-09-02 | 52.86 | $2.25 | 31200 |
| 2021-09-01 | 56.65 | $2.31 | 24100 |
| 2021-08-31 | 55.64 | $2.29 | 41800 |
| 2021-08-30 | 52.50 | $2.23 | 31600 |
| 2021-08-27 | 50.26 | $2.19 | 14300 |
| 2021-08-26 | 51.41 | $2.21 | 24300 |
| 2021-08-25 | 48.62 | $2.16 | 22400 |
| 2021-08-24 | 49.71 | $2.18 | 20700 |
| 2021-08-23 | 49.71 | $2.18 | 6900 |
| 2021-08-20 | 49.71 | $2.18 | 84300 |
| 2021-08-19 | 48.22 | $2.15 | 244500 |
| 2021-08-18 | 50.59 | $2.20 | 30000 |
| 2021-08-17 | 51.55 | $2.22 | 22300 |
| 2021-08-16 | 56.09 | $2.31 | 51000 |
| 2021-08-13 | 53.03 | $2.24 | 5800 |
| 2021-08-12 | 51.18 | $2.20 | 24300 |
| 2021-08-11 | 58.26 | $2.33 | 57400 |
| 2021-08-10 | 55.09 | $2.26 | 39900 |
| 2021-08-09 | 49.91 | $2.16 | 24600 |
| 2021-08-06 | 47.01 | $2.11 | 129700 |
| 2021-08-05 | 48.07 | $2.13 | 17500 |
| 2021-08-04 | 49.12 | $2.15 | 35500 |
| 2021-08-03 | 50.16 | $2.17 | 8000 |
| 2021-07-30 | 50.67 | $2.18 | 32100 |
| 2021-07-29 | 51.67 | $2.20 | 60100 |
| 2021-07-28 | 49.29 | $2.15 | 27300 |
| 2021-07-27 | 50.23 | $2.17 | 64200 |
| 2021-07-26 | 50.69 | $2.18 | 73000 |
| 2021-07-23 | 44.97 | $2.06 | 131400 |
| 2021-07-22 | 44.46 | $2.05 | 123400 |
| 2021-07-21 | 47.38 | $2.12 | 144700 |
| 2021-07-20 | 49.13 | $2.16 | 221000 |
| 2021-07-19 | 52.84 | $2.24 | 151900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-16
Close Price
$0.58
Vol: 1040
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.91 | $0.58 | 1040 |
| 2026-07-15 | -91.67 | $0.58 | 29500 |
| 2026-07-14 | -92.31 | $0.58 | 38500 |
| 2026-07-13 | -76.92 | $0.60 | 24900 |
| 2026-07-10 | -76.92 | $0.60 | 12520 |
| 2026-07-09 | -76.92 | $0.60 | 12133 |
| 2026-07-08 | -76.92 | $0.60 | 14203 |
| 2026-07-07 | -69.23 | $0.61 | 15000 |
| 2026-07-06 | -53.85 | $0.63 | 59637 |
| 2026-07-03 | -60.00 | $0.63 | 29233 |
| 2026-07-02 | -78.26 | $0.62 | 24500 |
| 2026-06-30 | -91.30 | $0.59 | 39809 |
| 2026-06-29 | -86.96 | $0.60 | 6600 |
| 2026-06-26 | -78.26 | $0.62 | 9900 |
| 2026-06-25 | -82.61 | $0.61 | 22128 |
| 2026-06-24 | -95.65 | $0.58 | 101115 |
| 2026-06-23 | -85.71 | $0.62 | 35500 |
| 2026-06-22 | -94.74 | $0.62 | 45710 |
| 2026-06-19 | -77.78 | $0.66 | 9700 |
| 2026-06-18 | -77.78 | $0.66 | 10900 |
| 2026-06-17 | -72.22 | $0.67 | 39906 |
| 2026-06-16 | -72.22 | $0.67 | 73100 |
| 2026-06-15 | -66.67 | $0.68 | 45810 |
| 2026-06-12 | -77.78 | $0.66 | 13245 |
| 2026-06-11 | -83.33 | $0.65 | 95730 |
| 2026-06-10 | -88.24 | $0.65 | 137100 |
| 2026-06-09 | -100.00 | $0.65 | 49201 |
| 2026-06-08 | -84.62 | $0.69 | 2400 |
| 2026-06-05 | -100.00 | $0.67 | 106516 |
| 2026-06-04 | -61.54 | $0.72 | 401000 |
| 2026-06-03 | -90.00 | $0.68 | 900 |
| 2026-06-02 | -75.00 | $0.68 | 20618 |
| 2026-06-01 | -58.33 | $0.70 | 42536 |
| 2026-05-29 | -66.67 | $0.69 | 45101 |
| 2026-05-28 | -50.00 | $0.71 | 8800 |
| 2026-05-27 | -66.67 | $0.69 | 18505 |
| 2026-05-26 | -58.33 | $0.70 | 93900 |
| 2026-05-25 | -75.00 | $0.68 | 10000 |
| 2026-05-22 | -83.33 | $0.67 | 1500 |
| 2026-05-21 | -83.33 | $0.67 | 36100 |
| 2026-05-20 | -75.00 | $0.68 | 75036 |
| 2026-05-19 | -66.67 | $0.69 | 85905 |
| 2026-05-15 | -83.33 | $0.67 | 34228 |
| 2026-05-14 | -66.67 | $0.69 | 46200 |
| 2026-05-13 | -41.67 | $0.72 | 12502 |
| 2026-05-12 | -8.33 | $0.76 | 38802 |
| 2026-05-11 | -41.67 | $0.72 | 53200 |
| 2026-05-08 | -66.67 | $0.69 | 49300 |
| 2026-05-07 | -75.00 | $0.68 | 29100 |
| 2026-05-06 | -75.00 | $0.68 | 36817 |
| 2026-05-05 | -100.00 | $0.65 | 30200 |
| 2026-05-04 | -100.00 | $0.65 | 45001 |
| 2026-05-01 | -80.00 | $0.69 | 13200 |
| 2026-04-30 | -80.00 | $0.69 | 2200 |
| 2026-04-29 | -90.00 | $0.68 | 87320 |
| 2026-04-28 | -70.00 | $0.70 | 52300 |
| 2026-04-27 | -70.00 | $0.70 | 5600 |
| 2026-04-24 | -70.00 | $0.70 | 53500 |
| 2026-04-23 | -40.00 | $0.73 | 23503 |
| 2026-04-22 | -30.00 | $0.74 | 34500 |
| 2026-04-21 | -50.00 | $0.72 | 12500 |
| 2026-04-20 | -60.00 | $0.71 | 8500 |
| 2026-04-17 | -8.33 | $0.74 | 56400 |
| 2026-04-16 | -11.11 | $0.71 | 115400 |
| 2026-04-15 | -36.36 | $0.70 | 29600 |
| 2026-04-14 | -27.27 | $0.71 | 31900 |
| 2026-04-13 | -41.67 | $0.70 | 20010 |
| 2026-04-10 | -41.67 | $0.70 | 13300 |
| 2026-04-09 | -50.00 | $0.70 | 12500 |
| 2026-04-08 | -52.94 | $0.71 | 31714 |
| 2026-04-07 | -64.71 | $0.69 | 16200 |
| 2026-04-06 | -58.82 | $0.70 | 105335 |
| 2026-04-02 | -47.06 | $0.72 | 38700 |
| 2026-04-01 | -64.71 | $0.69 | 80500 |
| 2026-03-31 | -58.82 | $0.70 | 39641 |
| 2026-03-30 | -68.42 | $0.69 | 30917 |
| 2026-03-27 | -70.00 | $0.69 | 21600 |
| 2026-03-26 | -65.00 | $0.70 | 4400 |
| 2026-03-25 | -61.90 | $0.71 | 17700 |
| 2026-03-24 | -66.67 | $0.70 | 8100 |
| 2026-03-23 | -71.43 | $0.69 | 25904 |
| 2026-03-20 | -76.19 | $0.68 | 180500 |
| 2026-03-19 | -86.84 | $0.68 | 51900 |
| 2026-03-18 | -76.47 | $0.71 | 61840 |
| 2026-03-17 | -64.71 | $0.73 | 69300 |
| 2026-03-16 | -58.82 | $0.74 | 20600 |
| 2026-03-13 | -64.71 | $0.73 | 21630 |
| 2026-03-12 | -41.18 | $0.77 | 10018 |
| 2026-03-11 | -52.94 | $0.75 | 21502 |
| 2026-03-10 | -35.29 | $0.78 | 15400 |
| 2026-03-09 | -44.44 | $0.77 | 31100 |
| 2026-03-06 | -71.43 | $0.75 | 36527 |
| 2026-03-05 | -67.86 | $0.76 | 19600 |
| 2026-03-04 | -65.63 | $0.78 | 23900 |
| 2026-03-03 | -68.75 | $0.77 | 39505 |
| 2026-03-02 | -56.25 | $0.81 | 244626 |
| 2026-02-27 | -65.63 | $0.78 | 65000 |
| 2026-02-26 | -65.12 | $0.82 | 110106 |
| 2026-02-25 | -65.12 | $0.82 | 227900 |
| 2026-02-24 | -76.74 | $0.77 | 35603 |
| 2026-02-23 | -69.77 | $0.80 | 337317 |
| 2026-02-20 | -88.37 | $0.72 | 193901 |
| 2026-02-19 | -93.02 | $0.70 | 235817 |
| 2026-02-18 | -97.50 | $0.71 | 105135 |
| 2026-02-17 | -92.50 | $0.73 | 47000 |
| 2026-02-13 | -82.50 | $0.77 | 75506 |
| 2026-02-12 | -87.50 | $0.75 | 103800 |
| 2026-02-11 | -80.00 | $0.78 | 32323 |
| 2026-02-10 | -80.00 | $0.78 | 146400 |
| 2026-02-09 | -80.00 | $0.78 | 1.2M |
| 2026-02-06 | -48.48 | $0.94 | 36100 |
| 2026-02-05 | -69.70 | $0.87 | 61041 |
| 2026-02-04 | -48.48 | $0.94 | 66400 |
| 2026-02-03 | -42.42 | $0.96 | 46915 |
| 2026-02-02 | -44.12 | $0.95 | 109448 |
| 2026-01-30 | -55.88 | $0.91 | 142100 |
| 2026-01-29 | -35.29 | $0.98 | 247900 |
| 2026-01-28 | -8.82 | $1.06 | 216825 |
| 2026-01-27 | -35.29 | $0.97 | 345300 |
| 2026-01-26 | -32.35 | $0.98 | 249800 |
| 2026-01-23 | -8.82 | $1.06 | 35100 |
| 2026-01-22 | -19.44 | $1.02 | 308713 |
| 2026-01-21 | -9.68 | $1.01 | 452320 |
| 2026-01-20 | 0.00 | $0.92 | 83100 |
| 2026-01-19 | -15.79 | $0.89 | 51900 |
| 2026-01-16 | -27.78 | $0.86 | 171502 |
| 2026-01-15 | -5.56 | $0.90 | 176200 |
| 2026-01-14 | -40.00 | $0.82 | 76016 |
| 2026-01-13 | -46.67 | $0.81 | 97122 |
| 2026-01-12 | -40.00 | $0.82 | 292100 |
| 2026-01-09 | -53.33 | $0.80 | 68800 |
| 2026-01-08 | -60.00 | $0.79 | 42500 |
| 2026-01-07 | -53.33 | $0.80 | 77000 |
| 2026-01-06 | -53.33 | $0.80 | 104502 |
| 2026-01-05 | -66.67 | $0.78 | 85347 |
| 2026-01-02 | -73.33 | $0.77 | 7100 |
| 2025-12-31 | -86.67 | $0.75 | 189200 |
| 2025-12-30 | -64.71 | $0.77 | 78300 |
| 2025-12-29 | -52.94 | $0.79 | 86600 |
| 2025-12-24 | -41.18 | $0.81 | 84419 |
| 2025-12-23 | -52.94 | $0.79 | 169900 |
| 2025-12-22 | -52.94 | $0.79 | 62347 |
| 2025-12-19 | -55.56 | $0.78 | 55000 |
| 2025-12-18 | -55.56 | $0.78 | 113600 |
| 2025-12-17 | -61.11 | $0.77 | 59332 |
| 2025-12-16 | -50.00 | $0.79 | 19500 |
| 2025-12-15 | -61.11 | $0.77 | 86022 |
| 2025-12-12 | -22.73 | $0.83 | 63700 |
| 2025-12-11 | -13.64 | $0.85 | 77900 |
| 2025-12-10 | -16.67 | $0.81 | 14001 |
| 2025-12-09 | 0.00 | $0.84 | 48115 |
| 2025-12-08 | 0.00 | $0.82 | 32500 |
| 2025-12-05 | -6.25 | $0.81 | 27613 |
| 2025-12-04 | -37.50 | $0.76 | 29000 |
| 2025-12-03 | -56.25 | $0.73 | 28840 |
| 2025-12-02 | -43.75 | $0.75 | 23810 |
| 2025-12-01 | -43.75 | $0.75 | 248548 |
| 2025-11-28 | -62.50 | $0.72 | 53800 |
| 2025-11-27 | -68.75 | $0.71 | 12300 |
| 2025-11-26 | -68.75 | $0.71 | 39706 |
| 2025-11-25 | -62.50 | $0.72 | 116800 |
| 2025-11-24 | -75.00 | $0.70 | 120002 |
| 2025-11-21 | -62.50 | $0.72 | 205000 |
| 2025-11-20 | -70.59 | $0.71 | 148201 |
| 2025-11-19 | -64.71 | $0.72 | 141543 |
| 2025-11-18 | -47.06 | $0.75 | 295200 |
| 2025-11-17 | -94.12 | $0.67 | 53637 |
| 2025-11-14 | -84.21 | $0.69 | 37600 |
| 2025-11-13 | -75.00 | $0.71 | 74500 |
| 2025-11-12 | -82.61 | $0.70 | 1900 |
| 2025-11-11 | -80.77 | $0.71 | 23414 |
| 2025-11-10 | -84.62 | $0.70 | 48528 |
| 2025-11-07 | -84.62 | $0.70 | 5900 |
| 2025-11-06 | -84.62 | $0.70 | 64100 |
| 2025-11-05 | -95.45 | $0.71 | 40500 |
| 2025-11-04 | -100.00 | $0.70 | 115900 |
| 2025-11-03 | -94.74 | $0.74 | 55810 |
| 2025-10-31 | -82.35 | $0.78 | 7500 |
| 2025-10-30 | -82.35 | $0.78 | 60800 |
| 2025-10-29 | -82.35 | $0.78 | 81600 |
| 2025-10-28 | -70.59 | $0.80 | 73744 |
| 2025-10-27 | -82.35 | $0.78 | 31511 |
| 2025-10-24 | -82.35 | $0.78 | 54000 |
| 2025-10-23 | -66.67 | $0.80 | 23600 |
| 2025-10-22 | -72.22 | $0.79 | 15300 |
| 2025-10-21 | -77.78 | $0.78 | 67939 |
| 2025-10-20 | -38.89 | $0.85 | 7600 |
| 2025-10-17 | -73.68 | $0.78 | 80600 |
| 2025-10-16 | -57.89 | $0.81 | 69125 |
| 2025-10-15 | -31.58 | $0.86 | 371120 |
| 2025-10-14 | -37.50 | $0.83 | 132717 |
| 2025-10-10 | -68.75 | $0.78 | 100300 |
| 2025-10-09 | -62.50 | $0.79 | 64736 |
| 2025-10-08 | -62.50 | $0.79 | 20300 |
| 2025-10-07 | -62.50 | $0.79 | 3408 |
| 2025-10-06 | -68.75 | $0.78 | 93300 |
| 2025-10-03 | -81.25 | $0.76 | 52607 |
| 2025-10-02 | -56.25 | $0.80 | 98630 |
| 2025-10-01 | -25.00 | $0.85 | 34905 |
| 2025-09-30 | -31.25 | $0.84 | 66725 |
| 2025-09-29 | -18.75 | $0.86 | 135503 |
| 2025-09-26 | -33.33 | $0.79 | 115200 |
| 2025-09-25 | -15.38 | $0.78 | 56200 |
| 2025-09-24 | -31.25 | $0.75 | 17402 |
| 2025-09-23 | -33.33 | $0.74 | 15240 |
| 2025-09-22 | -27.78 | $0.75 | 97502 |
| 2025-09-19 | -19.05 | $0.76 | 27204 |
| 2025-09-18 | -28.57 | $0.74 | 16500 |
| 2025-09-17 | -28.57 | $0.74 | 31633 |
| 2025-09-16 | -7.14 | $0.79 | 28700 |
| 2025-09-15 | -19.05 | $0.76 | 9315 |
| 2025-09-12 | -14.29 | $0.77 | 9500 |
| 2025-09-11 | -4.76 | $0.79 | 1500 |
| 2025-09-10 | -18.18 | $0.76 | 47626 |
| 2025-09-09 | -13.04 | $0.77 | 25300 |
| 2025-09-08 | 0.00 | $0.80 | 20731 |
| 2025-09-05 | -20.00 | $0.75 | 15500 |
| 2025-09-04 | -17.86 | $0.75 | 131710 |
| 2025-09-03 | -14.29 | $0.76 | 28700 |
| 2025-09-02 | -14.29 | $0.76 | 225114 |
| 2025-08-29 | 0.00 | $0.75 | 106208 |
| 2025-08-28 | -5.26 | $0.70 | 118222 |
| 2025-08-27 | -14.29 | $0.64 | 32413 |
| 2025-08-26 | 0.00 | $0.64 | 36000 |
| 2025-08-25 | 0.00 | $0.63 | 28500 |
| 2025-08-22 | -16.67 | $0.62 | 75300 |
| 2025-08-21 | -33.33 | $0.60 | 20340 |
| 2025-08-20 | -41.67 | $0.59 | 20500 |
| 2025-08-19 | -41.67 | $0.59 | 40000 |
| 2025-08-18 | -33.33 | $0.60 | 161600 |
| 2025-08-15 | -41.67 | $0.59 | 9800 |
| 2025-08-14 | -41.67 | $0.59 | 44200 |
| 2025-08-13 | -41.67 | $0.59 | 22800 |
| 2025-08-12 | -58.33 | $0.57 | 7000 |
| 2025-08-11 | -58.33 | $0.57 | 75600 |
| 2025-08-08 | -58.33 | $0.57 | 23900 |
| 2025-08-07 | -83.33 | $0.54 | 43200 |
| 2025-08-06 | -90.00 | $0.55 | 29910 |
| 2025-08-05 | -80.00 | $0.56 | 46222 |
| 2025-08-01 | -100.00 | $0.56 | 17000 |
| 2025-07-31 | -100.00 | $0.57 | 4100 |
| 2025-07-30 | -57.14 | $0.60 | 29400 |
| 2025-07-29 | -71.43 | $0.59 | 12500 |
| 2025-07-28 | -42.86 | $0.61 | 26200 |
| 2025-07-25 | -12.50 | $0.64 | 51500 |
| 2025-07-24 | -37.50 | $0.62 | 20700 |
| 2025-07-23 | -50.00 | $0.61 | 22800 |
| 2025-07-22 | -62.50 | $0.60 | 52100 |
| 2025-07-21 | -25.00 | $0.63 | 21525 |
| 2025-07-18 | -62.50 | $0.60 | 9500 |
| 2025-07-17 | -62.50 | $0.60 | 52500 |
| 2025-07-16 | -70.00 | $0.60 | 24100 |
| 2025-07-15 | -45.45 | $0.63 | 153600 |
| 2025-07-14 | -84.62 | $0.59 | 19000 |
| 2025-07-11 | -80.00 | $0.60 | 82000 |
| 2025-07-10 | -80.00 | $0.60 | 39700 |
| 2025-07-09 | -80.00 | $0.60 | 15100 |
| 2025-07-08 | -93.33 | $0.58 | 31300 |
| 2025-07-07 | -92.86 | $0.59 | 8236 |
| 2025-07-04 | -75.00 | $0.60 | 31000 |
| 2025-07-03 | -75.00 | $0.60 | 18930 |
| 2025-07-02 | -68.75 | $0.61 | 6100 |
| 2025-06-30 | -75.00 | $0.60 | 2733 |
| 2025-06-27 | -68.75 | $0.61 | 64000 |
| 2025-06-26 | -56.25 | $0.63 | 3600 |
| 2025-06-25 | -56.25 | $0.63 | 76600 |
| 2025-06-24 | -50.00 | $0.64 | 54820 |
| 2025-06-23 | -78.13 | $0.60 | 25400 |
| 2025-06-20 | -75.00 | $0.60 | 3500 |
| 2025-06-19 | -75.00 | $0.60 | 18000 |
| 2025-06-18 | -75.00 | $0.60 | 509600 |
| 2025-06-17 | -43.75 | $0.65 | 7500 |
| 2025-06-16 | -41.18 | $0.65 | 32200 |
| 2025-06-13 | -11.76 | $0.70 | 290400 |
| 2025-06-12 | -30.00 | $0.62 | 20014 |
| 2025-06-11 | -20.00 | $0.63 | 56200 |
| 2025-06-10 | -44.44 | $0.60 | 19200 |
| 2025-06-09 | -33.33 | $0.61 | 15500 |
| 2025-06-06 | -55.56 | $0.59 | 19800 |
| 2025-06-05 | -63.64 | $0.59 | 21800 |
| 2025-06-04 | -90.91 | $0.56 | 75000 |
| 2025-06-03 | -54.55 | $0.60 | 41600 |
| 2025-06-02 | -45.45 | $0.61 | 28000 |
| 2025-05-30 | -66.67 | $0.58 | 70300 |
| 2025-05-29 | -50.00 | $0.60 | 7800 |
| 2025-05-28 | -58.33 | $0.59 | 10900 |
| 2025-05-27 | -50.00 | $0.60 | 15400 |
| 2025-05-26 | -66.67 | $0.58 | 22300 |
| 2025-05-23 | -37.50 | $0.60 | 45500 |
| 2025-05-22 | -43.75 | $0.59 | 121200 |
| 2025-05-21 | -37.50 | $0.60 | 2500 |
| 2025-05-20 | -68.75 | $0.55 | 68000 |
| 2025-05-16 | -68.75 | $0.55 | 33012 |
| 2025-05-15 | -36.36 | $0.60 | 6500 |
| 2025-05-14 | -36.36 | $0.60 | 7520 |
| 2025-05-13 | -11.76 | $0.64 | 1000 |
| 2025-05-12 | -34.29 | $0.60 | 6600 |
| 2025-05-09 | -38.10 | $0.58 | 9001 |
| 2025-05-08 | -9.52 | $0.64 | 3600 |
| 2025-05-07 | 0.00 | $0.65 | 22600 |
| 2025-05-06 | -5.26 | $0.63 | 76900 |
| 2025-05-05 | 0.00 | $0.57 | 38100 |
| 2025-05-02 | -18.18 | $0.54 | 34500 |
| 2025-05-01 | -9.09 | $0.55 | 600 |
| 2025-04-30 | -9.09 | $0.55 | 1300 |
| 2025-04-29 | -9.09 | $0.55 | 30400 |
| 2025-04-28 | -9.09 | $0.55 | 73010 |
| 2025-04-25 | -54.55 | $0.50 | 19100 |
| 2025-04-24 | -45.45 | $0.51 | 6300 |
| 2025-04-23 | -54.55 | $0.50 | 23000 |
| 2025-04-22 | -41.67 | $0.52 | 48100 |
| 2025-04-21 | -25.00 | $0.54 | 13200 |
| 2025-04-17 | -50.00 | $0.51 | 44701 |
| 2025-04-16 | -50.00 | $0.51 | 43101 |
| 2025-04-15 | -58.33 | $0.50 | 33701 |
| 2025-04-14 | -64.29 | $0.50 | 13200 |
| 2025-04-11 | -71.43 | $0.49 | 91938 |
| 2025-04-10 | -70.00 | $0.50 | 11925 |
| 2025-04-09 | -73.33 | $0.49 | 1400 |
| 2025-04-08 | -80.00 | $0.48 | 13601 |
| 2025-04-07 | -93.33 | $0.46 | 23130 |
| 2025-04-04 | -100.00 | $0.45 | 43519 |
| 2025-04-03 | -60.00 | $0.54 | — |
| 2025-04-02 | -54.55 | $0.54 | 21500 |
| 2025-04-01 | -63.64 | $0.53 | 32900 |
| 2025-03-31 | -81.82 | $0.51 | 69800 |
| 2025-03-28 | -54.55 | $0.54 | 25000 |
| 2025-03-27 | -45.45 | $0.55 | 1000 |
| 2025-03-26 | -72.73 | $0.52 | 79200 |
| 2025-03-25 | -27.27 | $0.57 | 16700 |
| 2025-03-24 | -36.36 | $0.56 | 8600 |
| 2025-03-21 | -45.45 | $0.55 | 8600 |
| 2025-03-20 | -45.45 | $0.55 | 31000 |
| 2025-03-19 | -45.45 | $0.55 | 16300 |
| 2025-03-18 | -27.27 | $0.57 | 81500 |
| 2025-03-17 | -63.64 | $0.53 | 62503 |
| 2025-03-14 | 0.00 | $0.60 | 12800 |
| 2025-03-13 | 0.00 | $0.60 | 24125 |
| 2025-03-12 | -45.45 | $0.55 | 9100 |
| 2025-03-11 | -61.54 | $0.54 | 4000 |
| 2025-03-10 | -60.00 | $0.55 | 10000 |
| 2025-03-07 | -60.00 | $0.55 | 175000 |
| 2025-03-06 | -93.33 | $0.50 | 58200 |
| 2025-03-05 | -93.33 | $0.51 | 500 |
| 2025-03-04 | -94.12 | $0.51 | 28325 |
| 2025-03-03 | -100.00 | $0.53 | 53100 |
| 2025-02-28 | -92.86 | $0.54 | 15510 |
| 2025-02-27 | -85.71 | $0.55 | 13805 |
| 2025-02-26 | -100.00 | $0.56 | 21000 |
| 2025-02-25 | -72.73 | $0.59 | 20900 |
| 2025-02-24 | -100.00 | $0.56 | 1000 |
| 2025-02-21 | -80.00 | $0.59 | 59600 |
| 2025-02-20 | -100.00 | $0.57 | 1501 |
| 2025-02-19 | -80.00 | $0.59 | 18810 |
| 2025-02-18 | -90.91 | $0.59 | 2700 |
| 2025-02-14 | -100.00 | $0.58 | 52300 |
| 2025-02-13 | -92.86 | $0.59 | 7000 |
| 2025-02-12 | -92.86 | $0.59 | 11100 |
| 2025-02-11 | -92.31 | $0.60 | 100500 |
| 2025-02-10 | -72.73 | $0.64 | 10100 |
| 2025-02-07 | -100.00 | $0.61 | 20600 |
| 2025-02-06 | -64.29 | $0.63 | — |
| 2025-02-05 | -64.29 | $0.63 | 7700 |
| 2025-02-04 | -64.29 | $0.63 | 13000 |
| 2025-02-03 | -71.43 | $0.62 | 38730 |
| 2025-01-31 | -64.29 | $0.63 | 6000 |
| 2025-01-30 | -57.14 | $0.64 | 12300 |
| 2025-01-29 | -64.29 | $0.63 | 8516 |
| 2025-01-28 | -64.29 | $0.63 | 12800 |
| 2025-01-27 | -73.33 | $0.61 | 29200 |
| 2025-01-24 | -53.33 | $0.64 | 19000 |
| 2025-01-23 | -53.33 | $0.64 | 26145 |
| 2025-01-22 | -46.67 | $0.65 | 22700 |
| 2025-01-21 | -40.00 | $0.66 | 42200 |
| 2025-01-20 | -33.33 | $0.67 | 143540 |
| 2025-01-17 | 0.00 | $0.71 | 53000 |
| 2025-01-16 | -25.00 | $0.66 | 85400 |
| 2025-01-15 | -27.27 | $0.65 | 34625 |
| 2025-01-14 | -54.55 | $0.62 | 7316 |
| 2025-01-13 | -54.55 | $0.62 | 3000 |
| 2025-01-10 | -72.73 | $0.60 | 30700 |
| 2025-01-09 | -63.64 | $0.61 | — |
| 2025-01-08 | -69.23 | $0.61 | 7000 |
| 2025-01-07 | -61.54 | $0.62 | 15000 |
| 2025-01-06 | -57.14 | $0.63 | 3000 |
| 2025-01-03 | -64.29 | $0.62 | 3510 |
| 2025-01-02 | -64.29 | $0.62 | 4600 |
| 2024-12-31 | -85.71 | $0.59 | 11000 |
| 2024-12-30 | -100.00 | $0.57 | 10506 |
| 2024-12-27 | -100.00 | $0.57 | 56041 |
| 2024-12-24 | -84.62 | $0.60 | 6600 |
| 2024-12-23 | -92.31 | $0.59 | 23000 |
| 2024-12-20 | -90.91 | $0.61 | 15300 |
| 2024-12-19 | -84.62 | $0.60 | 16000 |
| 2024-12-18 | -69.23 | $0.62 | 3200 |
| 2024-12-17 | -76.92 | $0.61 | 16000 |
| 2024-12-16 | -46.15 | $0.65 | 3600 |
| 2024-12-13 | -46.15 | $0.65 | 5300 |
| 2024-12-12 | -46.15 | $0.65 | 50625 |
| 2024-12-11 | -38.46 | $0.66 | 25100 |
| 2024-12-10 | -23.08 | $0.68 | 2100 |
| 2024-12-09 | -15.38 | $0.69 | 18700 |
| 2024-12-06 | -7.69 | $0.70 | 13000 |
| 2024-12-05 | -23.08 | $0.68 | 73800 |
| 2024-12-04 | 0.00 | $0.67 | 3600 |
| 2024-12-03 | -54.55 | $0.63 | 32000 |
| 2024-12-02 | -50.00 | $0.64 | 44908 |
| 2024-11-29 | -56.25 | $0.65 | 63300 |
| 2024-11-28 | -75.00 | $0.63 | 4000 |
| 2024-11-27 | -60.00 | $0.66 | 54600 |
| 2024-11-26 | -75.00 | $0.63 | 31400 |
| 2024-11-25 | -80.00 | $0.62 | 23000 |
| 2024-11-22 | -80.00 | $0.62 | 19800 |
| 2024-11-21 | -80.00 | $0.62 | 29400 |
| 2024-11-20 | -73.68 | $0.64 | 2000 |
| 2024-11-19 | -68.42 | $0.65 | — |
| 2024-11-18 | -68.42 | $0.65 | 24500 |
| 2024-11-15 | -89.47 | $0.61 | 11710 |
| 2024-11-14 | -94.74 | $0.60 | 60600 |
| 2024-11-13 | -80.00 | $0.62 | 11200 |
| 2024-11-12 | -50.00 | $0.67 | 64500 |
| 2024-11-11 | -59.09 | $0.65 | 10400 |
| 2024-11-08 | -63.64 | $0.64 | 14700 |
| 2024-11-07 | -54.17 | $0.65 | 12900 |
| 2024-11-06 | -37.50 | $0.69 | 15135 |
| 2024-11-05 | -45.83 | $0.67 | 3800 |
| 2024-11-04 | -16.67 | $0.74 | 35400 |
| 2024-11-01 | -25.00 | $0.72 | 81900 |
| 2024-10-31 | -6.67 | $0.67 | 32910 |
| 2024-10-30 | 0.00 | $0.68 | 97800 |
| 2024-10-29 | -6.25 | $0.67 | 9000 |
| 2024-10-28 | -6.25 | $0.67 | 26715 |
| 2024-10-25 | -12.50 | $0.66 | 16500 |
| 2024-10-24 | 0.00 | $0.68 | 14545 |
| 2024-10-23 | 0.00 | $0.68 | 67300 |
| 2024-10-22 | -12.50 | $0.62 | 7110 |
| 2024-10-21 | -18.75 | $0.61 | 7348 |
| 2024-10-18 | 0.00 | $0.60 | 8200 |
| 2024-10-17 | 0.00 | $0.60 | 37700 |
| 2024-10-16 | -16.67 | $0.57 | 37000 |
| 2024-10-15 | -8.33 | $0.58 | 14400 |
| 2024-10-11 | 0.00 | $0.59 | 12630 |
| 2024-10-10 | 0.00 | $0.59 | 37100 |
| 2024-10-09 | -16.67 | $0.57 | 900 |
| 2024-10-08 | -41.67 | $0.54 | 11000 |
| 2024-10-07 | -25.00 | $0.56 | 32500 |
| 2024-10-04 | -25.00 | $0.56 | 7835 |
| 2024-10-03 | -9.09 | $0.57 | 16500 |
| 2024-10-02 | -36.36 | $0.54 | 13600 |
| 2024-10-01 | -54.55 | $0.52 | 54820 |
| 2024-09-30 | -27.27 | $0.55 | 104130 |
| 2024-09-27 | -9.09 | $0.57 | 7025 |
| 2024-09-26 | 0.00 | $0.58 | 141200 |
| 2024-09-25 | -33.33 | $0.51 | 99206 |
| 2024-09-24 | -50.00 | $0.50 | 306428 |
| 2024-09-23 | -53.33 | $0.49 | 150500 |
| 2024-09-20 | -46.15 | $0.49 | 22000 |
| 2024-09-19 | -46.15 | $0.49 | 31000 |
| 2024-09-18 | -71.43 | $0.47 | 9000 |
| 2024-09-17 | -71.43 | $0.47 | 8200 |
| 2024-09-16 | -50.00 | $0.49 | 10000 |
| 2024-09-13 | -42.86 | $0.49 | — |
| 2024-09-12 | -42.86 | $0.49 | 18500 |
| 2024-09-11 | -57.14 | $0.48 | 13300 |
| 2024-09-10 | -50.00 | $0.49 | 15500 |
| 2024-09-09 | -57.14 | $0.48 | 500 |
| 2024-09-06 | -57.14 | $0.48 | — |
| 2024-09-05 | -47.06 | $0.48 | 24300 |
| 2024-09-04 | -23.53 | $0.50 | — |
| 2024-09-03 | -23.53 | $0.50 | 40020 |
| 2024-08-30 | -11.76 | $0.51 | 44500 |
| 2024-08-29 | -41.18 | $0.49 | 59100 |
| 2024-08-28 | -47.62 | $0.49 | — |
| 2024-08-27 | -52.38 | $0.49 | 5510 |
| 2024-08-26 | -66.67 | $0.47 | 53900 |
| 2024-08-23 | -61.90 | $0.48 | 28500 |
| 2024-08-22 | -76.19 | $0.46 | 10021 |
| 2024-08-21 | -85.71 | $0.45 | 71447 |
| 2024-08-20 | -57.14 | $0.48 | 51800 |
| 2024-08-19 | -69.57 | $0.47 | 4500 |
| 2024-08-16 | -80.00 | $0.46 | 84500 |
| 2024-08-15 | -81.48 | $0.46 | 16000 |
| 2024-08-14 | -72.73 | $0.48 | 107200 |
| 2024-08-13 | -72.73 | $0.48 | 12000 |
| 2024-08-12 | -72.73 | $0.48 | — |
| 2024-08-09 | -75.76 | $0.48 | 6100 |
| 2024-08-08 | -93.94 | $0.45 | 47400 |
| 2024-08-07 | -80.00 | $0.46 | 11040 |
| 2024-08-06 | -77.14 | $0.47 | 14333 |
| 2024-08-02 | -80.00 | $0.46 | 9900 |
| 2024-08-01 | -68.57 | $0.48 | 15630 |
| 2024-07-31 | -57.14 | $0.50 | 47600 |
| 2024-07-30 | -51.43 | $0.51 | 8500 |
| 2024-07-29 | -57.14 | $0.50 | 5400 |
| 2024-07-26 | -51.43 | $0.51 | 23200 |
| 2024-07-25 | -65.71 | $0.49 | 40135 |
| 2024-07-24 | -57.14 | $0.50 | 16000 |
| 2024-07-23 | -51.43 | $0.51 | 27500 |
| 2024-07-22 | -28.57 | $0.55 | 2590 |
| 2024-07-19 | -28.57 | $0.55 | 5021 |
| 2024-07-18 | -34.29 | $0.54 | 3000 |
| 2024-07-17 | -11.43 | $0.58 | 54000 |
| 2024-07-16 | -5.71 | $0.59 | 92818 |
| 2024-07-15 | -24.24 | $0.55 | 55000 |
| 2024-07-12 | -48.48 | $0.51 | 17001 |
| 2024-07-11 | -42.42 | $0.52 | 121825 |
| 2024-07-10 | -74.29 | $0.47 | 132144 |
| 2024-07-09 | -100.00 | $0.44 | 61611 |
| 2024-07-08 | -93.75 | $0.45 | 63044 |
| 2024-07-05 | -90.91 | $0.47 | 118100 |
| 2024-07-04 | -100.00 | $0.46 | 41127 |
| 2024-07-03 | -100.00 | $0.46 | 139800 |
| 2024-07-02 | -93.33 | $0.48 | 29781 |
| 2024-06-28 | -100.00 | $0.49 | 82598 |
| 2024-06-27 | -100.00 | $0.50 | 31900 |
| 2024-06-26 | -91.67 | $0.51 | 39426 |
| 2024-06-25 | -83.33 | $0.52 | 95500 |
| 2024-06-24 | -90.00 | $0.53 | 43800 |
| 2024-06-21 | -70.00 | $0.55 | 65750 |
| 2024-06-20 | -100.00 | $0.54 | 96081 |
| 2024-06-19 | -80.00 | $0.57 | 43230 |
| 2024-06-18 | -83.33 | $0.57 | 23008 |
| 2024-06-17 | -100.00 | $0.56 | 24450 |
| 2024-06-14 | -81.82 | $0.58 | 8125 |
| 2024-06-13 | -90.91 | $0.57 | 8470 |
| 2024-06-12 | -63.64 | $0.60 | 500 |
| 2024-06-11 | -90.91 | $0.57 | 5638 |
| 2024-06-10 | -100.00 | $0.56 | 67742 |
| 2024-06-07 | -61.54 | $0.62 | 21625 |
| 2024-06-06 | -76.92 | $0.60 | 10450 |
| 2024-06-05 | -91.67 | $0.59 | 24500 |
| 2024-06-04 | -100.00 | $0.58 | 24000 |
| 2024-06-03 | -83.33 | $0.60 | 17100 |
| 2024-05-31 | -75.00 | $0.61 | 14520 |
| 2024-05-30 | -83.33 | $0.60 | 6500 |
| 2024-05-29 | -100.00 | $0.58 | 9795 |
| 2024-05-28 | -91.67 | $0.59 | 40210 |
| 2024-05-27 | -100.00 | $0.60 | 33951 |
| 2024-05-24 | -90.00 | $0.61 | 30606 |
| 2024-05-23 | -60.00 | $0.64 | 7572 |
| 2024-05-22 | -60.00 | $0.64 | 17130 |
| 2024-05-21 | -30.00 | $0.67 | 198200 |
| 2024-05-17 | -50.00 | $0.65 | 33000 |
| 2024-05-15 | -50.00 | $0.66 | 700 |
| 2024-05-14 | -58.33 | $0.65 | 10997 |
| 2024-05-13 | -50.00 | $0.66 | 3059 |
| 2024-05-10 | -50.00 | $0.66 | 18500 |
| 2024-05-09 | -53.85 | $0.66 | 19500 |
| 2024-05-08 | -38.46 | $0.68 | 25600 |
| 2024-05-07 | -92.31 | $0.61 | 39300 |
| 2024-05-06 | -69.23 | $0.64 | 24200 |
| 2024-05-03 | -69.23 | $0.64 | 2300 |
| 2024-05-02 | -78.57 | $0.63 | 5500 |
| 2024-05-01 | -78.57 | $0.63 | 1000 |
| 2024-04-30 | -100.00 | $0.60 | 79025 |
| 2024-04-29 | -76.47 | $0.64 | 24510 |
| 2024-04-26 | -82.35 | $0.63 | 22900 |
| 2024-04-25 | -94.12 | $0.61 | 140336 |
| 2024-04-24 | -100.00 | $0.61 | 103083 |
| 2024-04-23 | -92.86 | $0.64 | 12120 |
| 2024-04-22 | -100.00 | $0.63 | 66396 |
| 2024-04-19 | -92.31 | $0.66 | 113500 |
| 2024-04-18 | -85.71 | $0.67 | 187201 |
| 2024-04-17 | -100.00 | $0.66 | 42615 |
| 2024-04-16 | -84.62 | $0.68 | 32800 |
| 2024-04-15 | -100.00 | $0.68 | 24888 |
| 2024-04-12 | -90.00 | $0.70 | 33705 |
| 2024-04-11 | -100.00 | $0.69 | 34275 |
| 2024-04-10 | -100.00 | $0.70 | 33475 |
| 2024-04-09 | -72.73 | $0.73 | 9751 |
| 2024-04-08 | -80.00 | $0.73 | 15000 |
| 2024-04-05 | -86.67 | $0.72 | 34000 |
| 2024-04-04 | -73.33 | $0.74 | 4000 |
| 2024-04-03 | -80.00 | $0.73 | 10460 |
| 2024-04-02 | -81.25 | $0.73 | 8075 |
| 2024-04-01 | -81.25 | $0.73 | 58305 |
| 2024-03-28 | -87.50 | $0.72 | 13500 |
| 2024-03-27 | -85.71 | $0.74 | 1100 |
| 2024-03-26 | -100.00 | $0.72 | 27300 |
| 2024-03-25 | -91.67 | $0.75 | 1500 |
| 2024-03-22 | -100.00 | $0.74 | 10025 |
| 2024-03-21 | -100.00 | $0.75 | 8003 |
| 2024-03-20 | -91.67 | $0.75 | 25000 |
| 2024-03-19 | -53.85 | $0.79 | 10600 |
| 2024-03-15 | -60.00 | $0.77 | 7249 |
| 2024-03-14 | -53.33 | $0.78 | 19092 |
| 2024-03-13 | -53.33 | $0.78 | 29990 |
| 2024-03-12 | -46.67 | $0.79 | 29610 |
| 2024-03-11 | -58.82 | $0.78 | 27084 |
| 2024-03-08 | -35.29 | $0.82 | 127942 |
| 2024-03-07 | -52.94 | $0.79 | 13050 |
| 2024-03-06 | -33.33 | $0.82 | 11000 |
| 2024-03-05 | -22.22 | $0.84 | 500 |
| 2024-03-04 | -27.78 | $0.83 | 33833 |
| 2024-03-01 | -38.89 | $0.81 | 18500 |
| 2024-02-29 | -44.44 | $0.80 | 45850 |
| 2024-02-28 | -55.56 | $0.78 | 12500 |
| 2024-02-27 | -55.56 | $0.78 | 3500 |
| 2024-02-26 | -55.56 | $0.78 | 21310 |
| 2024-02-23 | -44.44 | $0.80 | 14200 |
| 2024-02-22 | -61.11 | $0.77 | 16125 |
| 2024-02-21 | -44.44 | $0.80 | 25800 |
| 2024-02-20 | -75.00 | $0.73 | 3313 |
| 2024-02-16 | -73.91 | $0.71 | 7170 |
| 2024-02-15 | -65.22 | $0.73 | 48002 |
| 2024-02-14 | -52.17 | $0.76 | 1580 |
| 2024-02-13 | -47.83 | $0.77 | 16382 |
| 2024-02-12 | -21.74 | $0.83 | 64137 |
| 2024-02-09 | -37.50 | $0.75 | 5898 |
| 2024-02-08 | -50.00 | $0.74 | 1791 |
| 2024-02-07 | -68.42 | $0.71 | 17028 |
| 2024-02-06 | -52.38 | $0.75 | 2500 |
| 2024-02-05 | -84.21 | $0.71 | 2500 |
| 2024-02-02 | -84.21 | $0.71 | 20504 |
| 2024-02-01 | -84.21 | $0.71 | 5500 |
| 2024-01-31 | -84.21 | $0.71 | 3000 |
| 2024-01-30 | -84.21 | $0.71 | 17000 |
| 2024-01-29 | -76.32 | $0.74 | 14235 |
| 2024-01-26 | -73.68 | $0.75 | 47000 |
| 2024-01-25 | -78.95 | $0.73 | 8200 |
| 2024-01-24 | -86.84 | $0.70 | 13800 |
| 2024-01-23 | -86.84 | $0.70 | 20016 |
| 2024-01-22 | -92.11 | $0.68 | 63665 |
| 2024-01-19 | -96.97 | $0.71 | 15365 |
| 2024-01-18 | -93.94 | $0.72 | 24000 |
| 2024-01-17 | -87.88 | $0.74 | 44442 |
| 2024-01-16 | -96.55 | $0.75 | 107347 |
| 2024-01-15 | -100.00 | $0.78 | 26214 |
| 2024-01-12 | -91.67 | $0.81 | 43342 |
| 2024-01-11 | -91.67 | $0.81 | 41250 |
| 2024-01-10 | -95.83 | $0.80 | 119250 |
| 2024-01-09 | -75.00 | $0.85 | 383273 |
| 2024-01-08 | -95.00 | $0.80 | 92873 |
| 2024-01-05 | -48.00 | $0.87 | 2000 |
| 2024-01-04 | -39.39 | $0.86 | 10000 |
| 2024-01-03 | -42.42 | $0.85 | 5915 |
| 2024-01-02 | -26.47 | $0.90 | 28000 |
| 2023-12-29 | -20.59 | $0.92 | 5800 |
| 2023-12-28 | -35.29 | $0.87 | 108535 |
| 2023-12-27 | -23.53 | $0.91 | 89240 |
| 2023-12-22 | -55.88 | $0.80 | 24451 |
| 2023-12-21 | -41.18 | $0.85 | 17500 |
| 2023-12-20 | -41.18 | $0.85 | 19650 |
| 2023-12-19 | -35.29 | $0.87 | 19024 |
| 2023-12-18 | -26.47 | $0.90 | 4500 |
| 2023-12-15 | -32.35 | $0.88 | 51551 |
| 2023-12-14 | -11.76 | $0.95 | 4600 |
| 2023-12-13 | -14.71 | $0.94 | 39000 |
| 2023-12-12 | -23.53 | $0.91 | 26000 |
| 2023-12-11 | -2.94 | $0.98 | 73636 |
| 2023-12-08 | 0.00 | $0.92 | 26095 |
| 2023-12-07 | -28.00 | $0.83 | 52300 |
| 2023-12-06 | -64.00 | $0.74 | 22800 |
| 2023-12-05 | -60.00 | $0.75 | 497057 |
| 2023-12-04 | -92.00 | $0.67 | 46500 |
| 2023-12-01 | -84.00 | $0.69 | 205100 |
| 2023-11-30 | -100.00 | $0.65 | 316300 |
| 2023-11-29 | -87.50 | $0.72 | 181700 |
| 2023-11-28 | -70.83 | $0.76 | 37300 |
| 2023-11-27 | -83.33 | $0.73 | 28000 |
| 2023-11-24 | -87.50 | $0.72 | 4500 |
| 2023-11-23 | -84.62 | $0.73 | 500 |
| 2023-11-22 | -85.71 | $0.73 | 24300 |
| 2023-11-21 | -100.00 | $0.76 | 36800 |
| 2023-11-20 | -91.30 | $0.80 | 17000 |
| 2023-11-17 | -100.00 | $0.78 | 104300 |
| 2023-11-16 | -71.79 | $0.82 | 27500 |
| 2023-11-15 | -71.79 | $0.82 | 31700 |
| 2023-11-14 | -66.67 | $0.84 | 22000 |
| 2023-11-13 | -69.23 | $0.83 | 146500 |
| 2023-11-10 | -69.23 | $0.83 | 17800 |
| 2023-11-09 | -74.36 | $0.81 | 18400 |
| 2023-11-08 | -71.79 | $0.82 | 100400 |
| 2023-11-07 | -61.54 | $0.86 | 52000 |
| 2023-11-06 | -64.10 | $0.85 | 51200 |
| 2023-11-03 | -48.72 | $0.91 | 25900 |
| 2023-11-02 | -58.97 | $0.87 | 107500 |
| 2023-11-01 | -51.28 | $0.90 | 12000 |
| 2023-10-31 | -51.28 | $0.90 | 20300 |
| 2023-10-30 | -56.41 | $0.88 | 72500 |
| 2023-10-27 | -51.28 | $0.90 | 126700 |
| 2023-10-26 | -38.46 | $0.95 | 94600 |
| 2023-10-25 | -43.59 | $0.93 | 27400 |
| 2023-10-24 | -56.41 | $0.88 | 112400 |
| 2023-10-23 | -25.64 | $1.00 | 160400 |
| 2023-10-20 | -75.00 | $0.80 | 213500 |
| 2023-10-19 | -100.00 | $0.75 | 63100 |
| 2023-10-18 | -96.43 | $0.80 | 82600 |
| 2023-10-17 | -86.21 | $0.87 | 27900 |
| 2023-10-16 | -89.66 | $0.86 | 92200 |
| 2023-10-13 | -93.10 | $0.85 | 26500 |
| 2023-10-12 | -100.00 | $0.88 | 36600 |
| 2023-10-11 | -90.48 | $0.93 | 1500 |
| 2023-10-10 | -90.48 | $0.93 | 19500 |
| 2023-10-06 | -85.71 | $0.94 | 81000 |
| 2023-10-05 | -100.00 | $0.94 | 50900 |
| 2023-10-04 | -78.57 | $1.01 | 15700 |
| 2023-10-03 | -62.50 | $1.02 | 7500 |
| 2023-10-02 | -43.75 | $1.05 | 15900 |
| 2023-09-29 | -78.95 | $1.00 | 5800 |
| 2023-09-28 | -84.21 | $0.99 | 11100 |
| 2023-09-27 | -90.48 | $0.98 | 232400 |
| 2023-09-26 | -61.90 | $1.04 | 9600 |
| 2023-09-25 | -52.17 | $1.07 | 5100 |
| 2023-09-22 | -60.87 | $1.05 | 62700 |
| 2023-09-21 | -60.87 | $1.05 | 6200 |
| 2023-09-20 | -65.22 | $1.04 | 2900 |
| 2023-09-19 | -52.17 | $1.07 | 6800 |
| 2023-09-18 | -30.43 | $1.12 | 76400 |
| 2023-09-15 | -60.87 | $1.05 | 13500 |
| 2023-09-14 | -56.52 | $1.06 | 45000 |
| 2023-09-13 | -60.87 | $1.05 | 20100 |
| 2023-09-12 | -47.83 | $1.08 | 23800 |
| 2023-09-11 | -69.57 | $1.03 | 10700 |
| 2023-09-08 | -52.17 | $1.07 | 5200 |
| 2023-09-07 | -43.48 | $1.09 | 21800 |
| 2023-09-06 | -91.30 | $0.98 | 75200 |
| 2023-09-05 | -54.55 | $1.07 | 213700 |
| 2023-09-01 | -36.36 | $1.11 | 7100 |
| 2023-08-31 | -39.13 | $1.11 | 27300 |
| 2023-08-30 | -37.93 | $1.15 | 8100 |
| 2023-08-29 | -45.45 | $1.15 | 32600 |
| 2023-08-28 | -36.36 | $1.18 | 99800 |
| 2023-08-25 | -84.85 | $1.02 | 92600 |
| 2023-08-24 | -84.85 | $1.02 | 6900 |
| 2023-08-23 | -78.79 | $1.04 | 3000 |
| 2023-08-22 | -87.88 | $1.01 | 4000 |
| 2023-08-21 | -100.00 | $0.97 | 8100 |
| 2023-08-18 | -100.00 | $0.99 | 50200 |
| 2023-08-17 | -83.87 | $1.04 | 21100 |
| 2023-08-16 | -90.32 | $1.02 | 20400 |
| 2023-08-15 | -77.42 | $1.06 | 32800 |
| 2023-08-14 | -54.84 | $1.13 | 11900 |
| 2023-08-11 | -64.52 | $1.10 | 54000 |
| 2023-08-10 | -74.19 | $1.07 | 5100 |
| 2023-08-09 | -88.89 | $1.03 | 352500 |
| 2023-08-08 | -96.77 | $1.07 | 58900 |
| 2023-08-04 | -91.43 | $1.10 | 130100 |
| 2023-08-03 | -96.30 | $1.16 | 60800 |
| 2023-08-02 | -91.30 | $1.21 | 68900 |
| 2023-08-01 | -69.57 | $1.26 | 96400 |
| 2023-07-31 | -82.61 | $1.23 | 73100 |
| 2023-07-28 | -95.45 | $1.21 | 94000 |
| 2023-07-27 | -100.00 | $1.20 | 31100 |
| 2023-07-26 | -100.00 | $1.20 | 20700 |
| 2023-07-25 | -100.00 | $1.20 | 14100 |
| 2023-07-24 | -100.00 | $1.20 | 13100 |
| 2023-07-21 | -100.00 | $1.20 | 21600 |
| 2023-07-20 | -95.45 | $1.21 | 22500 |
| 2023-07-19 | -90.91 | $1.22 | 10000 |
| 2023-07-18 | -95.45 | $1.21 | 9600 |
| 2023-07-17 | -90.91 | $1.22 | 5900 |
| 2023-07-14 | -83.33 | $1.22 | 23300 |
| 2023-07-13 | -80.77 | $1.21 | 93400 |
| 2023-07-12 | -53.85 | $1.28 | 77300 |
| 2023-07-11 | -31.43 | $1.31 | 123700 |
| 2023-07-10 | -41.67 | $1.27 | 66300 |
| 2023-07-07 | -32.26 | $1.25 | 4900 |
| 2023-07-06 | -12.12 | $1.31 | 22800 |
| 2023-07-05 | -30.30 | $1.25 | 12900 |
| 2023-07-04 | -39.39 | $1.22 | 17600 |
| 2023-06-30 | -39.39 | $1.22 | 7500 |
| 2023-06-29 | -45.45 | $1.20 | 10400 |
| 2023-06-28 | -36.36 | $1.23 | 13900 |
| 2023-06-27 | -39.39 | $1.22 | 15100 |
| 2023-06-26 | -42.42 | $1.21 | 3800 |
| 2023-06-23 | -42.42 | $1.21 | 7300 |
| 2023-06-22 | -30.30 | $1.25 | 15800 |
| 2023-06-21 | -12.12 | $1.31 | 11800 |
| 2023-06-20 | -9.09 | $1.32 | 23000 |
| 2023-06-19 | 0.00 | $1.35 | 65200 |
| 2023-06-16 | -23.81 | $1.18 | 10700 |
| 2023-06-15 | -28.57 | $1.17 | 3900 |
| 2023-06-14 | -25.00 | $1.17 | 3600 |
| 2023-06-13 | -15.00 | $1.19 | 86000 |
| 2023-06-12 | -61.90 | $1.10 | 11800 |
| 2023-06-09 | -83.33 | $1.06 | 24900 |
| 2023-06-08 | -83.33 | $1.06 | 8800 |
| 2023-06-07 | -100.00 | $1.02 | 10900 |
| 2023-06-06 | -100.00 | $1.04 | 12500 |
| 2023-06-05 | -84.62 | $1.08 | 3200 |
| 2023-06-02 | -85.19 | $1.08 | 11400 |
| 2023-06-01 | -93.10 | $1.06 | 25300 |
| 2023-05-31 | -100.00 | $1.04 | 16800 |
| 2023-05-30 | -86.21 | $1.08 | 17500 |
| 2023-05-29 | -79.31 | $1.10 | 8300 |
| 2023-05-26 | -90.00 | $1.15 | 10800 |
| 2023-05-25 | -85.19 | $1.17 | 9400 |
| 2023-05-24 | -100.00 | $1.13 | 5800 |
| 2023-05-23 | -96.30 | $1.16 | 2300 |
| 2023-05-19 | -92.59 | $1.17 | — |
| 2023-05-18 | -92.59 | $1.17 | 17800 |
| 2023-05-17 | -76.67 | $1.22 | 15700 |
| 2023-05-16 | -96.67 | $1.16 | 11500 |
| 2023-05-15 | -89.29 | $1.20 | 33000 |
| 2023-05-12 | -76.67 | $1.24 | 3600 |
| 2023-05-11 | -76.67 | $1.24 | 200 |
| 2023-05-10 | -86.67 | $1.21 | 3500 |
| 2023-05-09 | -86.67 | $1.21 | 22100 |
| 2023-05-08 | -56.67 | $1.30 | 13500 |
| 2023-05-05 | -63.33 | $1.28 | 22000 |
| 2023-05-04 | -70.00 | $1.26 | 6300 |
| 2023-05-03 | -90.00 | $1.20 | 7700 |
| 2023-05-02 | -73.33 | $1.25 | 18800 |
| 2023-05-01 | -80.00 | $1.23 | 17500 |
| 2023-04-28 | -84.62 | $1.28 | 62000 |
| 2023-04-27 | -73.08 | $1.31 | 62700 |
| 2023-04-26 | -58.33 | $1.36 | 9600 |
| 2023-04-25 | -32.26 | $1.40 | 5700 |
| 2023-04-24 | -32.26 | $1.40 | 11200 |
| 2023-04-21 | -31.25 | $1.40 | 13800 |
| 2023-04-20 | -28.13 | $1.41 | 12800 |
| 2023-04-19 | -22.22 | $1.42 | 9100 |
| 2023-04-18 | -22.22 | $1.42 | 12900 |
| 2023-04-17 | -13.89 | $1.45 | 66100 |
| 2023-04-14 | -27.78 | $1.40 | 11300 |
| 2023-04-13 | -25.00 | $1.40 | 18900 |
| 2023-04-12 | -13.95 | $1.44 | 59000 |
| 2023-04-11 | -20.93 | $1.41 | 2900 |
| 2023-04-10 | -32.56 | $1.36 | — |
| 2023-04-06 | -32.56 | $1.36 | 11700 |
| 2023-04-05 | -39.53 | $1.33 | 24200 |
| 2023-04-04 | -32.56 | $1.36 | 13100 |
| 2023-04-03 | -23.26 | $1.40 | 28500 |
| 2023-03-31 | -30.23 | $1.37 | 542400 |
| 2023-03-30 | -34.15 | $1.34 | 16700 |
| 2023-03-29 | -54.76 | $1.26 | 34300 |
| 2023-03-28 | -30.95 | $1.36 | 104200 |
| 2023-03-27 | -52.38 | $1.27 | 27100 |
| 2023-03-24 | -57.14 | $1.25 | 22000 |
| 2023-03-23 | -51.16 | $1.27 | 7100 |
| 2023-03-22 | -76.74 | $1.16 | 9100 |
| 2023-03-21 | -63.64 | $1.21 | 29600 |
| 2023-03-20 | -50.00 | $1.27 | 51300 |
| 2023-03-17 | -77.27 | $1.15 | 29300 |
| 2023-03-16 | -75.00 | $1.16 | 61700 |
| 2023-03-15 | -79.55 | $1.14 | 27300 |
| 2023-03-14 | -79.55 | $1.14 | 26100 |
| 2023-03-13 | -77.27 | $1.15 | 36600 |
| 2023-03-10 | -70.45 | $1.18 | 50300 |
| 2023-03-09 | -54.00 | $1.28 | 41400 |
| 2023-03-08 | -64.52 | $1.27 | 50800 |
| 2023-03-07 | -51.56 | $1.36 | 51700 |
| 2023-03-06 | -48.57 | $1.41 | 23900 |
| 2023-03-03 | -44.29 | $1.44 | 51300 |
| 2023-03-02 | -42.86 | $1.45 | 73600 |
| 2023-03-01 | -41.43 | $1.46 | 77600 |
| 2023-02-28 | -57.14 | $1.35 | 134400 |
| 2023-02-27 | -75.71 | $1.22 | 26100 |
| 2023-02-24 | -92.86 | $1.10 | 18500 |
| 2023-02-23 | -94.29 | $1.09 | 46500 |
| 2023-02-22 | -100.00 | $1.05 | 46300 |
| 2023-02-21 | -90.54 | $1.13 | 118900 |
| 2023-02-17 | -98.57 | $1.11 | 85700 |
| 2023-02-16 | -70.79 | $1.17 | 38100 |
| 2023-02-15 | -63.54 | $1.19 | 46300 |
| 2023-02-14 | -59.18 | $1.22 | 52000 |
| 2023-02-13 | -64.29 | $1.17 | 132200 |
| 2023-02-10 | -60.20 | $1.21 | 110900 |
| 2023-02-09 | -41.84 | $1.39 | 101400 |
| 2023-02-08 | -20.00 | $1.58 | 93700 |
| 2023-02-07 | -10.91 | $1.68 | 75800 |
| 2023-02-06 | -12.73 | $1.66 | 116800 |
| 2023-02-03 | -18.18 | $1.60 | 705400 |
| 2023-02-02 | -15.32 | $1.63 | 219600 |
| 2023-02-01 | -21.43 | $1.56 | 68500 |
| 2023-01-31 | -35.71 | $1.40 | 216500 |
| 2023-01-30 | -39.29 | $1.36 | 148700 |
| 2023-01-27 | -26.79 | $1.50 | 43600 |
| 2023-01-26 | -12.50 | $1.66 | 306200 |
| 2023-01-25 | -2.68 | $1.77 | 380400 |
| 2023-01-24 | -2.50 | $1.46 | 513100 |
| 2023-01-23 | -11.69 | $1.35 | 639400 |
| 2023-01-20 | 0.00 | $1.11 | 167500 |
| 2023-01-19 | -6.45 | $0.91 | 174800 |
| 2023-01-18 | -29.03 | $0.84 | 18400 |
| 2023-01-17 | -25.81 | $0.85 | 111600 |
| 2023-01-16 | -12.90 | $0.89 | 65600 |
| 2023-01-13 | -3.33 | $0.90 | 185800 |
| 2023-01-12 | -19.35 | $0.85 | 396500 |
| 2023-01-11 | -20.00 | $0.72 | 23600 |
| 2023-01-10 | -20.00 | $0.72 | 36100 |
| 2023-01-09 | -13.33 | $0.73 | 274600 |
| 2023-01-06 | -33.33 | $0.70 | 113500 |
| 2023-01-05 | -37.50 | $0.69 | 51600 |
| 2023-01-04 | -25.00 | $0.71 | 41500 |
| 2023-01-03 | -6.25 | $0.74 | 1100 |
| 2022-12-30 | -29.41 | $0.70 | 18900 |
| 2022-12-29 | -38.89 | $0.68 | 10000 |
| 2022-12-28 | -5.88 | $0.73 | 5500 |
| 2022-12-23 | -18.75 | $0.70 | 12500 |
| 2022-12-22 | -9.09 | $0.67 | 30000 |
| 2022-12-21 | -27.27 | $0.64 | 166700 |
| 2022-12-20 | -27.27 | $0.64 | 3400 |
| 2022-12-19 | -27.27 | $0.64 | 23200 |
| 2022-12-16 | 0.00 | $0.65 | 23300 |
| 2022-12-15 | -10.00 | $0.64 | 53800 |
| 2022-12-14 | -22.22 | $0.62 | 7500 |
| 2022-12-13 | -44.44 | $0.60 | 5700 |
| 2022-12-12 | -22.22 | $0.62 | — |
| 2022-12-09 | -22.22 | $0.62 | 22100 |
| 2022-12-08 | -33.33 | $0.61 | 37400 |
| 2022-12-07 | -44.44 | $0.60 | 1000 |
| 2022-12-06 | -55.56 | $0.59 | 34300 |
| 2022-12-05 | -11.11 | $0.63 | 13300 |
| 2022-12-02 | -22.22 | $0.62 | 24000 |
| 2022-12-01 | -36.36 | $0.59 | 17900 |
| 2022-11-30 | -50.00 | $0.57 | 12000 |
| 2022-11-29 | -41.67 | $0.58 | 14100 |
| 2022-11-28 | -46.15 | $0.57 | 7600 |
| 2022-11-25 | -38.46 | $0.58 | 8500 |
| 2022-11-24 | -50.00 | $0.56 | 2000 |
| 2022-11-23 | -50.00 | $0.56 | 6800 |
| 2022-11-22 | -35.71 | $0.58 | 100 |
| 2022-11-21 | -35.71 | $0.58 | 12000 |
| 2022-11-18 | -57.14 | $0.55 | 6400 |
| 2022-11-17 | -50.00 | $0.56 | 13000 |
| 2022-11-16 | -57.14 | $0.55 | 31000 |
| 2022-11-15 | -21.43 | $0.60 | 17500 |
| 2022-11-14 | -14.29 | $0.61 | 1800 |
| 2022-11-11 | -21.43 | $0.60 | 25300 |
| 2022-11-10 | -42.86 | $0.57 | 7500 |
| 2022-11-09 | -42.86 | $0.57 | 12000 |
| 2022-11-08 | -42.86 | $0.57 | 1500 |
| 2022-11-07 | -35.71 | $0.58 | 3500 |
| 2022-11-04 | -78.57 | $0.52 | 6300 |
| 2022-11-03 | -85.71 | $0.51 | 700 |
| 2022-11-02 | -85.71 | $0.51 | 7000 |
| 2022-11-01 | -93.33 | $0.50 | 6400 |
| 2022-10-31 | -93.33 | $0.50 | 2900 |
| 2022-10-28 | -93.75 | $0.50 | 62700 |
| 2022-10-27 | -100.00 | $0.50 | 71500 |
| 2022-10-26 | -86.67 | $0.52 | 37700 |
| 2022-10-25 | -86.67 | $0.52 | 103000 |
| 2022-10-24 | -13.33 | $0.63 | 239400 |
| 2022-10-21 | -80.00 | $0.55 | 9500 |
| 2022-10-20 | -86.67 | $0.54 | 4100 |
| 2022-10-19 | -64.71 | $0.58 | 12200 |
| 2022-10-18 | -85.00 | $0.55 | 42200 |
| 2022-10-17 | -80.00 | $0.56 | 19500 |
| 2022-10-14 | -85.00 | $0.55 | 14900 |
| 2022-10-13 | -85.71 | $0.55 | 75000 |
| 2022-10-12 | -84.21 | $0.57 | 7400 |
| 2022-10-11 | -92.59 | $0.56 | 27600 |
| 2022-10-07 | -100.00 | $0.54 | 48200 |
| 2022-10-06 | -96.30 | $0.58 | 4000 |
| 2022-10-05 | -96.30 | $0.58 | 40000 |
| 2022-10-04 | -88.89 | $0.60 | 35000 |
| 2022-10-03 | -90.91 | $0.60 | 29200 |
| 2022-09-30 | -97.14 | $0.58 | 17600 |
| 2022-09-29 | -100.00 | $0.57 | 5900 |
| 2022-09-28 | -97.14 | $0.58 | 89200 |
| 2022-09-27 | -97.06 | $0.59 | 51300 |
| 2022-09-26 | -100.00 | $0.61 | 22400 |
| 2022-09-23 | -93.55 | $0.63 | 6800 |
| 2022-09-22 | -96.30 | $0.66 | 13200 |
| 2022-09-21 | -96.30 | $0.66 | 42700 |
| 2022-09-20 | -88.89 | $0.68 | 49500 |
| 2022-09-19 | -100.00 | $0.66 | 49500 |
| 2022-09-16 | -96.30 | $0.68 | 42400 |
| 2022-09-15 | -100.00 | $0.70 | 10200 |
| 2022-09-14 | -100.00 | $0.70 | 28600 |
| 2022-09-13 | -100.00 | $0.75 | 79700 |
| 2022-09-12 | -62.50 | $0.84 | 2200 |
| 2022-09-09 | -93.75 | $0.79 | 42800 |
| 2022-09-08 | -87.50 | $0.80 | 9900 |
| 2022-09-07 | -87.50 | $0.80 | 19700 |
| 2022-09-06 | -100.00 | $0.78 | 97800 |
| 2022-09-02 | -92.31 | $0.82 | 46500 |
| 2022-09-01 | -53.85 | $0.87 | 1600 |
| 2022-08-31 | -38.46 | $0.89 | 500 |
| 2022-08-30 | -61.54 | $0.86 | 3000 |
| 2022-08-29 | -61.54 | $0.86 | 4500 |
| 2022-08-26 | -23.08 | $0.91 | 500 |
| 2022-08-25 | -69.23 | $0.85 | 1700 |
| 2022-08-24 | -46.15 | $0.88 | 1500 |
| 2022-08-23 | -46.15 | $0.88 | 6000 |
| 2022-08-22 | 0.00 | $0.94 | 600 |
| 2022-08-19 | -46.67 | $0.86 | 12300 |
| 2022-08-18 | -33.33 | $0.88 | 2000 |
| 2022-08-17 | -33.33 | $0.88 | 55300 |
| 2022-08-16 | -33.33 | $0.88 | 4000 |
| 2022-08-15 | -20.00 | $0.90 | 29900 |
| 2022-08-12 | -53.33 | $0.85 | 19800 |
| 2022-08-11 | -80.00 | $0.81 | 13300 |
| 2022-08-10 | -33.33 | $0.88 | 9300 |
| 2022-08-09 | -26.67 | $0.89 | 500 |
| 2022-08-08 | -46.67 | $0.86 | 42800 |
| 2022-08-05 | -47.06 | $0.87 | 2000 |
| 2022-08-04 | -47.06 | $0.87 | 9700 |
| 2022-08-03 | -29.41 | $0.90 | 5500 |
| 2022-08-02 | -45.83 | $0.91 | 4300 |
| 2022-07-29 | -50.00 | $0.90 | 7000 |
| 2022-07-28 | -50.00 | $0.90 | 13000 |
| 2022-07-27 | -70.83 | $0.85 | 500 |
| 2022-07-26 | -88.46 | $0.81 | 2000 |
| 2022-07-25 | -80.56 | $0.85 | 900 |
| 2022-07-22 | -100.00 | $0.78 | 10100 |
| 2022-07-21 | -95.12 | $0.81 | 46300 |
| 2022-07-20 | -100.00 | $0.79 | 22200 |
| 2022-07-19 | -92.50 | $0.83 | 1600 |
| 2022-07-18 | -97.62 | $0.81 | 106500 |
| 2022-07-15 | -95.24 | $0.82 | 2000 |
| 2022-07-14 | -100.00 | $0.80 | 24900 |
| 2022-07-13 | -100.00 | $0.82 | 34400 |
| 2022-07-12 | -100.00 | $0.84 | 69200 |
| 2022-07-11 | -100.00 | $0.86 | 10700 |
| 2022-07-08 | -97.37 | $0.90 | 3500 |
| 2022-07-07 | -97.37 | $0.90 | 9600 |
| 2022-07-06 | -97.44 | $0.90 | 52400 |
| 2022-07-05 | -94.74 | $0.93 | 15700 |
| 2022-07-04 | -100.00 | $0.96 | 11800 |
| 2022-06-30 | -100.00 | $0.98 | 33200 |
| 2022-06-29 | -97.06 | $0.99 | 2300 |
| 2022-06-28 | -94.29 | $1.00 | 21800 |
| 2022-06-27 | -89.19 | $1.02 | 41800 |
| 2022-06-24 | -76.47 | $1.09 | 33700 |
| 2022-06-23 | -92.00 | $1.12 | 27300 |
| 2022-06-22 | -92.00 | $1.12 | 8200 |
| 2022-06-21 | -76.00 | $1.16 | 30800 |
| 2022-06-20 | -72.00 | $1.17 | 500 |
| 2022-06-17 | -92.00 | $1.12 | 23600 |
| 2022-06-16 | -90.48 | $1.17 | 16200 |
| 2022-06-15 | -97.14 | $1.16 | 600 |
| 2022-06-14 | -100.00 | $1.15 | 16600 |
| 2022-06-13 | -91.67 | $1.20 | 13800 |
| 2022-06-10 | -90.00 | $1.21 | 6300 |
| 2022-06-09 | -88.33 | $1.22 | 18300 |
| 2022-06-08 | -83.87 | $1.23 | 8700 |
| 2022-06-07 | -76.56 | $1.26 | 10200 |
| 2022-06-06 | -75.00 | $1.27 | 2400 |
| 2022-06-03 | -71.88 | $1.29 | 1100 |
| 2022-06-02 | -70.31 | $1.30 | 11400 |
| 2022-06-01 | -70.31 | $1.30 | 3600 |
| 2022-05-31 | -67.19 | $1.32 | 19500 |
| 2022-05-30 | -67.19 | $1.32 | 18200 |
| 2022-05-27 | -67.19 | $1.32 | 1400 |
| 2022-05-26 | -65.63 | $1.33 | 400 |
| 2022-05-25 | -70.31 | $1.30 | 7200 |
| 2022-05-24 | -90.63 | $1.17 | 43500 |
| 2022-05-20 | -67.19 | $1.32 | 8700 |
| 2022-05-19 | -60.94 | $1.36 | 2900 |
| 2022-05-18 | -62.50 | $1.35 | 42600 |
| 2022-05-17 | -51.56 | $1.42 | 175500 |
| 2022-05-16 | -57.69 | $1.22 | 1800 |
| 2022-05-13 | -65.38 | $1.20 | 15300 |
| 2022-05-12 | -67.86 | $1.20 | 11500 |
| 2022-05-11 | -60.71 | $1.22 | 2300 |
| 2022-05-10 | -96.43 | $1.12 | 47200 |
| 2022-05-09 | -100.00 | $1.25 | 16700 |
| 2022-05-06 | -75.00 | $1.31 | 16600 |
| 2022-05-05 | -73.08 | $1.30 | 3000 |
| 2022-05-04 | -61.29 | $1.30 | 5900 |
| 2022-05-03 | -58.06 | $1.31 | 28300 |
| 2022-05-02 | -61.29 | $1.30 | 13100 |
| 2022-04-29 | -61.29 | $1.30 | 1300 |
| 2022-04-28 | -61.29 | $1.30 | 5500 |
| 2022-04-27 | -61.29 | $1.30 | 62200 |
| 2022-04-26 | -54.84 | $1.32 | 58800 |
| 2022-04-25 | -64.52 | $1.29 | 147900 |
| 2022-04-22 | -61.29 | $1.30 | 39400 |
| 2022-04-21 | -61.29 | $1.30 | 34900 |
| 2022-04-20 | -58.06 | $1.31 | 1000 |
| 2022-04-19 | -61.29 | $1.30 | 21500 |
| 2022-04-18 | -58.06 | $1.31 | 18200 |
| 2022-04-14 | -51.61 | $1.33 | 7200 |
| 2022-04-13 | -41.94 | $1.36 | 3300 |
| 2022-04-12 | -41.94 | $1.36 | 13500 |
| 2022-04-11 | -41.94 | $1.36 | 15500 |
| 2022-04-08 | -38.71 | $1.37 | 23500 |
| 2022-04-07 | -46.43 | $1.33 | 1.1M |
| 2022-04-06 | -100.00 | $1.18 | 42500 |
| 2022-04-05 | -89.66 | $1.23 | 5200 |
| 2022-04-04 | -100.00 | $1.20 | 9400 |
| 2022-04-01 | -89.66 | $1.23 | 3500 |
| 2022-03-31 | -89.66 | $1.23 | 31100 |
| 2022-03-30 | -93.10 | $1.22 | 10000 |
| 2022-03-29 | -82.76 | $1.25 | 22700 |
| 2022-03-28 | -89.66 | $1.23 | 2400 |
| 2022-03-25 | -75.86 | $1.27 | 3800 |
| 2022-03-24 | -75.86 | $1.27 | 6800 |
| 2022-03-23 | -93.10 | $1.22 | 3700 |
| 2022-03-22 | -89.66 | $1.23 | 7800 |
| 2022-03-21 | -82.76 | $1.25 | 18200 |
| 2022-03-18 | -89.66 | $1.23 | 32500 |
| 2022-03-17 | -92.31 | $1.25 | 12300 |
| 2022-03-16 | -84.62 | $1.27 | 2800 |
| 2022-03-15 | -74.07 | $1.30 | 9300 |
| 2022-03-14 | -88.89 | $1.26 | 82500 |
| 2022-03-11 | -56.25 | $1.41 | 12700 |
| 2022-03-10 | -75.00 | $1.38 | 164800 |
| 2022-03-09 | -73.33 | $1.39 | 23400 |
| 2022-03-08 | -40.00 | $1.44 | 23800 |
| 2022-03-07 | -60.00 | $1.41 | 36500 |
| 2022-03-04 | -56.25 | $1.42 | 15900 |
| 2022-03-03 | -63.16 | $1.42 | 15900 |
| 2022-03-02 | -70.83 | $1.42 | 11400 |
| 2022-03-01 | -70.83 | $1.42 | 57800 |
| 2022-02-28 | -66.67 | $1.43 | 14700 |
| 2022-02-25 | -95.24 | $1.39 | 23800 |
| 2022-02-24 | -90.48 | $1.40 | 18200 |
| 2022-02-23 | -100.00 | $1.38 | 12900 |
| 2022-02-22 | -76.19 | $1.43 | 16300 |
| 2022-02-18 | -90.48 | $1.40 | 7000 |
| 2022-02-17 | -66.67 | $1.45 | 6600 |
| 2022-02-16 | -90.48 | $1.40 | 30500 |
| 2022-02-15 | -57.14 | $1.47 | 30800 |
| 2022-02-14 | -71.43 | $1.44 | 16200 |
| 2022-02-11 | -76.19 | $1.43 | 68000 |
| 2022-02-10 | -78.95 | $1.44 | 14000 |
| 2022-02-09 | -68.42 | $1.46 | 5300 |
| 2022-02-08 | -73.68 | $1.45 | 24200 |
| 2022-02-07 | -73.68 | $1.45 | 24900 |
| 2022-02-04 | -52.63 | $1.49 | 31600 |
| 2022-02-03 | -47.83 | $1.52 | 17100 |
| 2022-02-02 | -34.78 | $1.55 | 40000 |
| 2022-02-01 | -78.57 | $1.46 | 1600 |
| 2022-01-31 | -83.33 | $1.45 | 2600 |
| 2022-01-28 | -75.00 | $1.48 | 19400 |
| 2022-01-27 | -87.50 | $1.44 | 41700 |
| 2022-01-26 | -85.29 | $1.45 | 13400 |
| 2022-01-25 | -80.00 | $1.47 | 17800 |
| 2022-01-24 | -91.43 | $1.43 | 47300 |
| 2022-01-21 | -100.00 | $1.42 | 17900 |
| 2022-01-20 | -55.88 | $1.56 | 15200 |
| 2022-01-19 | -64.71 | $1.53 | 21100 |
| 2022-01-18 | -80.00 | $1.47 | 39200 |
| 2022-01-17 | -57.14 | $1.55 | 18000 |
| 2022-01-14 | -68.57 | $1.51 | 70700 |
| 2022-01-13 | -57.14 | $1.55 | 2300 |
| 2022-01-12 | -54.29 | $1.56 | 3900 |
| 2022-01-11 | -60.00 | $1.54 | 16400 |
| 2022-01-10 | -57.14 | $1.55 | 4900 |
| 2022-01-07 | -45.71 | $1.59 | 4500 |
| 2022-01-06 | -60.00 | $1.54 | 10100 |
| 2022-01-05 | -48.57 | $1.58 | 9200 |
| 2022-01-04 | -14.29 | $1.70 | 30600 |
| 2021-12-31 | -28.57 | $1.65 | 5200 |
| 2021-12-30 | -22.86 | $1.67 | 1000 |
| 2021-12-29 | -42.86 | $1.60 | 29700 |
| 2021-12-24 | -2.86 | $1.74 | 16900 |
| 2021-12-23 | -37.14 | $1.62 | 14300 |
| 2021-12-22 | -8.57 | $1.72 | 79900 |
| 2021-12-21 | -20.00 | $1.60 | 80700 |
| 2021-12-20 | -75.00 | $1.42 | 10200 |
| 2021-12-17 | -67.86 | $1.46 | 21200 |
| 2021-12-16 | -68.97 | $1.46 | 22000 |
| 2021-12-15 | -75.76 | $1.45 | 8900 |
| 2021-12-14 | -75.76 | $1.45 | 7000 |
| 2021-12-13 | -66.67 | $1.48 | 36200 |
| 2021-12-10 | -90.91 | $1.40 | 26700 |
| 2021-12-09 | -81.08 | $1.44 | 18400 |
| 2021-12-08 | -86.49 | $1.42 | 26900 |
| 2021-12-07 | -78.38 | $1.45 | 21500 |
| 2021-12-06 | -64.86 | $1.50 | 6900 |
| 2021-12-03 | -83.78 | $1.43 | 19700 |
| 2021-12-02 | -75.68 | $1.46 | 4700 |
| 2021-12-01 | -78.38 | $1.45 | 13600 |
| 2021-11-30 | -84.09 | $1.44 | 43100 |
| 2021-11-29 | -70.45 | $1.50 | 7800 |
| 2021-11-26 | -70.83 | $1.51 | 40600 |
| 2021-11-25 | -71.70 | $1.52 | 800 |
| 2021-11-24 | -75.47 | $1.50 | 21200 |
| 2021-11-23 | -67.27 | $1.55 | 177400 |
| 2021-11-22 | -95.45 | $1.50 | 26700 |
| 2021-11-19 | -79.07 | $1.58 | 85300 |
| 2021-11-18 | -74.42 | $1.60 | 10700 |
| 2021-11-17 | -62.79 | $1.65 | 11300 |
| 2021-11-16 | -68.63 | $1.65 | 13200 |
| 2021-11-15 | -64.71 | $1.67 | 61300 |
| 2021-11-12 | -70.37 | $1.65 | 38500 |
| 2021-11-11 | -59.32 | $1.73 | 35100 |
| 2021-11-10 | -69.49 | $1.67 | 47400 |
| 2021-11-09 | -84.75 | $1.58 | 91400 |
| 2021-11-08 | -84.75 | $1.58 | 51100 |
| 2021-11-05 | -70.49 | $1.65 | 113500 |
| 2021-11-04 | -86.89 | $1.55 | 236000 |
| 2021-11-03 | -48.48 | $1.76 | 42100 |
| 2021-11-02 | -43.94 | $1.79 | 33800 |
| 2021-11-01 | -48.48 | $1.76 | 42000 |
| 2021-10-29 | -28.99 | $1.88 | 43200 |
| 2021-10-28 | -26.09 | $1.90 | 18600 |
| 2021-10-27 | -30.43 | $1.87 | 50400 |
| 2021-10-26 | -40.58 | $1.80 | 17200 |
| 2021-10-25 | -33.33 | $1.85 | 11800 |
| 2021-10-22 | -31.88 | $1.86 | 43700 |
| 2021-10-21 | -31.88 | $1.86 | 49400 |
| 2021-10-20 | -24.64 | $1.91 | 35700 |
| 2021-10-19 | -18.84 | $1.95 | 8500 |
| 2021-10-18 | -30.67 | $1.91 | 43700 |
| 2021-10-15 | -13.75 | $2.08 | 120900 |
| 2021-10-14 | -59.09 | $1.75 | 67400 |
| 2021-10-13 | -68.82 | $1.68 | 52300 |
| 2021-10-12 | -86.73 | $1.52 | 88000 |
| 2021-10-08 | -91.00 | $1.48 | 99600 |
| 2021-10-07 | -87.00 | $1.52 | 10900 |
| 2021-10-06 | -90.00 | $1.49 | 82600 |
| 2021-10-05 | -82.00 | $1.57 | 26600 |
| 2021-10-04 | -77.00 | $1.62 | 78600 |
| 2021-10-01 | -94.00 | $1.45 | 296800 |
| 2021-09-30 | -86.67 | $1.61 | 320100 |
| 2021-09-29 | -98.73 | $1.61 | 90800 |
| 2021-09-28 | -91.80 | $1.83 | 143900 |
| 2021-09-27 | -83.33 | $1.94 | 88400 |
| 2021-09-24 | -79.59 | $2.00 | 27500 |
| 2021-09-23 | -79.59 | $2.00 | 80600 |
| 2021-09-22 | -97.56 | $1.99 | 23400 |
| 2021-09-21 | -92.68 | $2.01 | 54300 |
| 2021-09-20 | -97.06 | $2.06 | 250400 |
| 2021-09-17 | -64.52 | $2.19 | 80300 |
| 2021-09-16 | -81.82 | $2.12 | 88900 |
| 2021-09-15 | -27.27 | $2.30 | 30500 |
| 2021-09-14 | -24.24 | $2.31 | 43900 |
| 2021-09-13 | -6.06 | $2.37 | 78000 |
| 2021-09-10 | -4.00 | $2.30 | 42900 |
| 2021-09-09 | -37.04 | $2.23 | 52400 |
| 2021-09-08 | -51.72 | $2.20 | 34800 |
| 2021-09-07 | -62.07 | $2.17 | 39800 |
| 2021-09-03 | -51.72 | $2.20 | 55300 |
| 2021-09-02 | -34.48 | $2.25 | 31200 |
| 2021-09-01 | -13.79 | $2.31 | 24100 |
| 2021-08-31 | -20.69 | $2.29 | 41800 |
| 2021-08-30 | -41.38 | $2.23 | 31600 |
| 2021-08-27 | -55.17 | $2.19 | 14300 |
| 2021-08-26 | -48.28 | $2.21 | 24300 |
| 2021-08-25 | -65.52 | $2.16 | 22400 |
| 2021-08-24 | -58.62 | $2.18 | 20700 |
| 2021-08-23 | -58.62 | $2.18 | 6900 |
| 2021-08-20 | -56.67 | $2.18 | 84300 |
| 2021-08-19 | -64.52 | $2.15 | 244500 |
| 2021-08-18 | -48.39 | $2.20 | 30000 |
| 2021-08-17 | -41.94 | $2.22 | 22300 |
| 2021-08-16 | -12.90 | $2.31 | 51000 |
| 2021-08-13 | -42.86 | $2.24 | 5800 |
| 2021-08-12 | -62.79 | $2.20 | 24300 |
| 2021-08-11 | -32.56 | $2.33 | 57400 |
| 2021-08-10 | -48.84 | $2.26 | 39900 |
| 2021-08-09 | -72.09 | $2.16 | 24600 |
| 2021-08-06 | -84.09 | $2.11 | 129700 |
| 2021-08-05 | -80.00 | $2.13 | 17500 |
| 2021-08-04 | -75.56 | $2.15 | 35500 |
| 2021-08-03 | -71.11 | $2.17 | 8000 |
| 2021-07-30 | -68.89 | $2.18 | 32100 |
| 2021-07-29 | -64.44 | $2.20 | 60100 |
| 2021-07-28 | -75.56 | $2.15 | 27300 |
| 2021-07-27 | -71.11 | $2.17 | 64200 |
| 2021-07-26 | -68.89 | $2.18 | 73000 |
| 2021-07-23 | -95.56 | $2.06 | 131400 |
| 2021-07-22 | -97.78 | $2.05 | 123400 |
| 2021-07-21 | -68.52 | $2.12 | 144700 |
| 2021-07-20 | -61.11 | $2.16 | 221000 |
| 2021-07-19 | -46.30 | $2.24 | 151900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.85
2026-07-16
Close Price
$0.58
Vol: 1040
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
20.36
Maximum
48.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.85 | $0.58 | 1040 |
| 2026-07-15 | 12.11 | $0.58 | 29500 |
| 2026-07-14 | 12.39 | $0.58 | 38500 |
| 2026-07-13 | 12.46 | $0.60 | 24900 |
| 2026-07-10 | 12.72 | $0.60 | 12520 |
| 2026-07-09 | 12.77 | $0.60 | 12133 |
| 2026-07-08 | 12.83 | $0.60 | 14203 |
| 2026-07-07 | 13.06 | $0.61 | 15000 |
| 2026-07-06 | 13.64 | $0.63 | 59637 |
| 2026-07-03 | 14.25 | $0.63 | 29233 |
| 2026-07-02 | 14.52 | $0.62 | 24500 |
| 2026-06-30 | 14.62 | $0.59 | 39809 |
| 2026-06-29 | 14.53 | $0.60 | 6600 |
| 2026-06-26 | 14.57 | $0.62 | 9900 |
| 2026-06-25 | 14.91 | $0.61 | 22128 |
| 2026-06-24 | 14.90 | $0.58 | 101115 |
| 2026-06-23 | 14.88 | $0.62 | 35500 |
| 2026-06-22 | 15.15 | $0.62 | 45710 |
| 2026-06-19 | 15.73 | $0.66 | 9700 |
| 2026-06-18 | 15.87 | $0.66 | 10900 |
| 2026-06-17 | 16.01 | $0.67 | 39906 |
| 2026-06-16 | 15.95 | $0.67 | 73100 |
| 2026-06-15 | 15.90 | $0.68 | 45810 |
| 2026-06-12 | 15.98 | $0.66 | 13245 |
| 2026-06-11 | 16.06 | $0.65 | 95730 |
| 2026-06-10 | 16.28 | $0.65 | 137100 |
| 2026-06-09 | 16.51 | $0.65 | 49201 |
| 2026-06-08 | 16.43 | $0.69 | 2400 |
| 2026-06-05 | 15.61 | $0.67 | 106516 |
| 2026-06-04 | 14.75 | $0.72 | 401000 |
| 2026-06-03 | 13.03 | $0.68 | 900 |
| 2026-06-02 | 12.62 | $0.68 | 20618 |
| 2026-06-01 | 12.18 | $0.70 | 42536 |
| 2026-05-29 | 11.47 | $0.69 | 45101 |
| 2026-05-28 | 10.73 | $0.71 | 8800 |
| 2026-05-27 | 10.59 | $0.69 | 18505 |
| 2026-05-26 | 10.65 | $0.70 | 93900 |
| 2026-05-25 | 10.70 | $0.68 | 10000 |
| 2026-05-22 | 11.14 | $0.67 | 1500 |
| 2026-05-21 | 11.60 | $0.67 | 36100 |
| 2026-05-20 | 12.14 | $0.68 | 75036 |
| 2026-05-19 | 12.51 | $0.69 | 85905 |
| 2026-05-15 | 13.08 | $0.67 | 34228 |
| 2026-05-14 | 13.68 | $0.69 | 46200 |
| 2026-05-13 | 14.31 | $0.72 | 12502 |
| 2026-05-12 | 14.18 | $0.76 | 38802 |
| 2026-05-11 | 14.03 | $0.72 | 53200 |
| 2026-05-08 | 14.77 | $0.69 | 49300 |
| 2026-05-07 | 15.11 | $0.68 | 29100 |
| 2026-05-06 | 15.23 | $0.68 | 36817 |
| 2026-05-05 | 15.12 | $0.65 | 30200 |
| 2026-05-04 | 14.75 | $0.65 | 45001 |
| 2026-05-01 | 14.37 | $0.69 | 13200 |
| 2026-04-30 | 14.46 | $0.69 | 2200 |
| 2026-04-29 | 14.75 | $0.68 | 87320 |
| 2026-04-28 | 15.05 | $0.70 | 52300 |
| 2026-04-27 | 15.37 | $0.70 | 5600 |
| 2026-04-24 | 16.07 | $0.70 | 53500 |
| 2026-04-23 | 16.39 | $0.73 | 23503 |
| 2026-04-22 | 17.09 | $0.74 | 34500 |
| 2026-04-21 | 17.84 | $0.72 | 12500 |
| 2026-04-20 | 18.62 | $0.71 | 8500 |
| 2026-04-17 | 19.58 | $0.74 | 56400 |
| 2026-04-16 | 20.26 | $0.71 | 115400 |
| 2026-04-15 | 20.11 | $0.70 | 29600 |
| 2026-04-14 | 19.71 | $0.71 | 31900 |
| 2026-04-13 | 19.28 | $0.70 | 20010 |
| 2026-04-10 | 19.12 | $0.70 | 13300 |
| 2026-04-09 | 18.94 | $0.70 | 12500 |
| 2026-04-08 | 18.90 | $0.71 | 31714 |
| 2026-04-07 | 18.85 | $0.69 | 16200 |
| 2026-04-06 | 18.80 | $0.70 | 105335 |
| 2026-04-02 | 18.56 | $0.72 | 38700 |
| 2026-04-01 | 18.55 | $0.69 | 80500 |
| 2026-03-31 | 18.36 | $0.70 | 39641 |
| 2026-03-30 | 18.15 | $0.69 | 30917 |
| 2026-03-27 | 17.93 | $0.69 | 21600 |
| 2026-03-26 | 17.53 | $0.70 | 4400 |
| 2026-03-25 | 17.32 | $0.71 | 17700 |
| 2026-03-24 | 17.09 | $0.70 | 8100 |
| 2026-03-23 | 16.54 | $0.69 | 25904 |
| 2026-03-20 | 15.95 | $0.68 | 180500 |
| 2026-03-19 | 15.18 | $0.68 | 51900 |
| 2026-03-18 | 14.54 | $0.71 | 61840 |
| 2026-03-17 | 14.22 | $0.73 | 69300 |
| 2026-03-16 | 14.09 | $0.74 | 20600 |
| 2026-03-13 | 14.06 | $0.73 | 21630 |
| 2026-03-12 | 14.12 | $0.77 | 10018 |
| 2026-03-11 | 14.29 | $0.75 | 21502 |
| 2026-03-10 | 14.56 | $0.78 | 15400 |
| 2026-03-09 | 14.85 | $0.77 | 31100 |
| 2026-03-06 | 15.04 | $0.75 | 36527 |
| 2026-03-05 | 15.33 | $0.76 | 19600 |
| 2026-03-04 | 15.72 | $0.78 | 23900 |
| 2026-03-03 | 15.93 | $0.77 | 39505 |
| 2026-03-02 | 16.40 | $0.81 | 244626 |
| 2026-02-27 | 16.98 | $0.78 | 65000 |
| 2026-02-26 | 17.60 | $0.82 | 110106 |
| 2026-02-25 | 18.48 | $0.82 | 227900 |
| 2026-02-24 | 19.42 | $0.77 | 35603 |
| 2026-02-23 | 19.98 | $0.80 | 337317 |
| 2026-02-20 | 20.57 | $0.72 | 193901 |
| 2026-02-19 | 20.74 | $0.70 | 235817 |
| 2026-02-18 | 20.74 | $0.71 | 105135 |
| 2026-02-17 | 20.92 | $0.73 | 47000 |
| 2026-02-13 | 21.31 | $0.77 | 75506 |
| 2026-02-12 | 21.79 | $0.75 | 103800 |
| 2026-02-11 | 22.29 | $0.78 | 32323 |
| 2026-02-10 | 23.08 | $0.78 | 146400 |
| 2026-02-09 | 23.75 | $0.78 | 1.2M |
| 2026-02-06 | 24.46 | $0.94 | 36100 |
| 2026-02-05 | 25.06 | $0.87 | 61041 |
| 2026-02-04 | 25.89 | $0.94 | 66400 |
| 2026-02-03 | 26.42 | $0.96 | 46915 |
| 2026-02-02 | 26.60 | $0.95 | 109448 |
| 2026-01-30 | 26.98 | $0.91 | 142100 |
| 2026-01-29 | 27.38 | $0.98 | 247900 |
| 2026-01-28 | 27.52 | $1.06 | 216825 |
| 2026-01-27 | 27.19 | $0.97 | 345300 |
| 2026-01-26 | 27.54 | $0.98 | 249800 |
| 2026-01-23 | 26.84 | $1.06 | 35100 |
| 2026-01-22 | 25.21 | $1.02 | 308713 |
| 2026-01-21 | 23.50 | $1.01 | 452320 |
| 2026-01-20 | 21.92 | $0.92 | 83100 |
| 2026-01-19 | 20.98 | $0.89 | 51900 |
| 2026-01-16 | 19.98 | $0.86 | 171502 |
| 2026-01-15 | 19.07 | $0.90 | 176200 |
| 2026-01-14 | 18.12 | $0.82 | 76016 |
| 2026-01-13 | 17.87 | $0.81 | 97122 |
| 2026-01-12 | 17.45 | $0.82 | 292100 |
| 2026-01-09 | 16.69 | $0.80 | 68800 |
| 2026-01-08 | 16.46 | $0.79 | 42500 |
| 2026-01-07 | 16.34 | $0.80 | 77000 |
| 2026-01-06 | 16.21 | $0.80 | 104502 |
| 2026-01-05 | 16.41 | $0.78 | 85347 |
| 2026-01-02 | 16.47 | $0.77 | 7100 |
| 2025-12-31 | 16.76 | $0.75 | 189200 |
| 2025-12-30 | 17.30 | $0.77 | 78300 |
| 2025-12-29 | 17.73 | $0.79 | 86600 |
| 2025-12-24 | 17.90 | $0.81 | 84419 |
| 2025-12-23 | 17.93 | $0.79 | 169900 |
| 2025-12-22 | 18.29 | $0.79 | 62347 |
| 2025-12-19 | 17.90 | $0.78 | 55000 |
| 2025-12-18 | 18.05 | $0.78 | 113600 |
| 2025-12-17 | 18.20 | $0.77 | 59332 |
| 2025-12-16 | 18.60 | $0.79 | 19500 |
| 2025-12-15 | 18.54 | $0.77 | 86022 |
| 2025-12-12 | 18.47 | $0.83 | 63700 |
| 2025-12-11 | 17.30 | $0.85 | 77900 |
| 2025-12-10 | 16.06 | $0.81 | 14001 |
| 2025-12-09 | 15.13 | $0.84 | 48115 |
| 2025-12-08 | 14.15 | $0.82 | 32500 |
| 2025-12-05 | 13.31 | $0.81 | 27613 |
| 2025-12-04 | 12.43 | $0.76 | 29000 |
| 2025-12-03 | 12.04 | $0.73 | 28840 |
| 2025-12-02 | 11.63 | $0.75 | 23810 |
| 2025-12-01 | 11.43 | $0.75 | 248548 |
| 2025-11-28 | 11.22 | $0.72 | 53800 |
| 2025-11-27 | 11.49 | $0.71 | 12300 |
| 2025-11-26 | 11.91 | $0.71 | 39706 |
| 2025-11-25 | 12.35 | $0.72 | 116800 |
| 2025-11-24 | 12.67 | $0.70 | 120002 |
| 2025-11-21 | 13.02 | $0.72 | 205000 |
| 2025-11-20 | 13.25 | $0.71 | 148201 |
| 2025-11-19 | 13.72 | $0.72 | 141543 |
| 2025-11-18 | 14.09 | $0.75 | 295200 |
| 2025-11-17 | 14.23 | $0.67 | 53637 |
| 2025-11-14 | 14.49 | $0.69 | 37600 |
| 2025-11-13 | 15.15 | $0.71 | 74500 |
| 2025-11-12 | 15.70 | $0.70 | 1900 |
| 2025-11-11 | 16.41 | $0.71 | 23414 |
| 2025-11-10 | 16.74 | $0.70 | 48528 |
| 2025-11-07 | 17.08 | $0.70 | 5900 |
| 2025-11-06 | 17.31 | $0.70 | 64100 |
| 2025-11-05 | 17.11 | $0.71 | 40500 |
| 2025-11-04 | 17.45 | $0.70 | 115900 |
| 2025-11-03 | 17.80 | $0.74 | 55810 |
| 2025-10-31 | 18.53 | $0.78 | 7500 |
| 2025-10-30 | 19.02 | $0.78 | 60800 |
| 2025-10-29 | 19.66 | $0.78 | 81600 |
| 2025-10-28 | 20.33 | $0.80 | 73744 |
| 2025-10-27 | 21.16 | $0.78 | 31511 |
| 2025-10-24 | 21.91 | $0.78 | 54000 |
| 2025-10-23 | 22.56 | $0.80 | 23600 |
| 2025-10-22 | 23.46 | $0.79 | 15300 |
| 2025-10-21 | 24.53 | $0.78 | 67939 |
| 2025-10-20 | 25.65 | $0.85 | 7600 |
| 2025-10-17 | 25.77 | $0.78 | 80600 |
| 2025-10-16 | 25.89 | $0.81 | 69125 |
| 2025-10-15 | 25.57 | $0.86 | 371120 |
| 2025-10-14 | 24.90 | $0.83 | 132717 |
| 2025-10-10 | 24.79 | $0.78 | 100300 |
| 2025-10-09 | 24.88 | $0.79 | 64736 |
| 2025-10-08 | 24.98 | $0.79 | 20300 |
| 2025-10-07 | 25.63 | $0.79 | 3408 |
| 2025-10-06 | 26.43 | $0.78 | 93300 |
| 2025-10-03 | 27.28 | $0.76 | 52607 |
| 2025-10-02 | 28.29 | $0.80 | 98630 |
| 2025-10-01 | 28.77 | $0.85 | 34905 |
| 2025-09-30 | 28.41 | $0.84 | 66725 |
| 2025-09-29 | 28.21 | $0.86 | 135503 |
| 2025-09-26 | 26.95 | $0.79 | 115200 |
| 2025-09-25 | 25.96 | $0.78 | 56200 |
| 2025-09-24 | 25.69 | $0.75 | 17402 |
| 2025-09-23 | 25.42 | $0.74 | 15240 |
| 2025-09-22 | 25.41 | $0.75 | 97502 |
| 2025-09-19 | 25.14 | $0.76 | 27204 |
| 2025-09-18 | 25.00 | $0.74 | 16500 |
| 2025-09-17 | 25.31 | $0.74 | 31633 |
| 2025-09-16 | 25.63 | $0.79 | 28700 |
| 2025-09-15 | 25.49 | $0.76 | 9315 |
| 2025-09-12 | 25.40 | $0.77 | 9500 |
| 2025-09-11 | 24.81 | $0.79 | 1500 |
| 2025-09-10 | 23.61 | $0.76 | 47626 |
| 2025-09-09 | 22.36 | $0.77 | 25300 |
| 2025-09-08 | 20.75 | $0.80 | 20731 |
| 2025-09-05 | 19.06 | $0.75 | 15500 |
| 2025-09-04 | 17.56 | $0.75 | 131710 |
| 2025-09-03 | 15.97 | $0.76 | 28700 |
| 2025-09-02 | 14.04 | $0.76 | 225114 |
| 2025-08-29 | 12.00 | $0.75 | 106208 |
| 2025-08-28 | 10.31 | $0.70 | 118222 |
| 2025-08-27 | 9.01 | $0.64 | 32413 |
| 2025-08-26 | 8.45 | $0.64 | 36000 |
| 2025-08-25 | 8.27 | $0.63 | 28500 |
| 2025-08-22 | 8.08 | $0.62 | 75300 |
| 2025-08-21 | 7.89 | $0.60 | 20340 |
| 2025-08-20 | 8.25 | $0.59 | 20500 |
| 2025-08-19 | 8.63 | $0.59 | 40000 |
| 2025-08-18 | 9.03 | $0.60 | 161600 |
| 2025-08-15 | 9.33 | $0.59 | 9800 |
| 2025-08-14 | 9.78 | $0.59 | 44200 |
| 2025-08-13 | 10.24 | $0.59 | 22800 |
| 2025-08-12 | 10.29 | $0.57 | 7000 |
| 2025-08-11 | 10.34 | $0.57 | 75600 |
| 2025-08-08 | 10.39 | $0.57 | 23900 |
| 2025-08-07 | 10.23 | $0.54 | 43200 |
| 2025-08-06 | 9.60 | $0.55 | 29910 |
| 2025-08-05 | 9.44 | $0.56 | 46222 |
| 2025-08-01 | 8.78 | $0.56 | 17000 |
| 2025-07-31 | 8.43 | $0.57 | 4100 |
| 2025-07-30 | 8.26 | $0.60 | 29400 |
| 2025-07-29 | 8.49 | $0.59 | 12500 |
| 2025-07-28 | 8.50 | $0.61 | 26200 |
| 2025-07-25 | 8.94 | $0.64 | 51500 |
| 2025-07-24 | 8.91 | $0.62 | 20700 |
| 2025-07-23 | 9.11 | $0.61 | 22800 |
| 2025-07-22 | 9.32 | $0.60 | 52100 |
| 2025-07-21 | 9.53 | $0.63 | 21525 |
| 2025-07-18 | 9.53 | $0.60 | 9500 |
| 2025-07-17 | 9.52 | $0.60 | 52500 |
| 2025-07-16 | 9.71 | $0.60 | 24100 |
| 2025-07-15 | 9.90 | $0.63 | 153600 |
| 2025-07-14 | 10.10 | $0.59 | 19000 |
| 2025-07-11 | 10.17 | $0.60 | 82000 |
| 2025-07-10 | 10.44 | $0.60 | 39700 |
| 2025-07-09 | 10.71 | $0.60 | 15100 |
| 2025-07-08 | 11.17 | $0.58 | 31300 |
| 2025-07-07 | 11.00 | $0.59 | 8236 |
| 2025-07-04 | 11.00 | $0.60 | 31000 |
| 2025-07-03 | 11.41 | $0.60 | 18930 |
| 2025-07-02 | 11.83 | $0.61 | 6100 |
| 2025-06-30 | 12.28 | $0.60 | 2733 |
| 2025-06-27 | 12.75 | $0.61 | 64000 |
| 2025-06-26 | 13.42 | $0.63 | 3600 |
| 2025-06-25 | 13.73 | $0.63 | 76600 |
| 2025-06-24 | 14.05 | $0.64 | 54820 |
| 2025-06-23 | 14.57 | $0.60 | 25400 |
| 2025-06-20 | 15.10 | $0.60 | 3500 |
| 2025-06-19 | 15.67 | $0.60 | 18000 |
| 2025-06-18 | 16.42 | $0.60 | 509600 |
| 2025-06-17 | 17.21 | $0.65 | 7500 |
| 2025-06-16 | 16.99 | $0.65 | 32200 |
| 2025-06-13 | 16.76 | $0.70 | 290400 |
| 2025-06-12 | 16.52 | $0.62 | 20014 |
| 2025-06-11 | 17.12 | $0.63 | 56200 |
| 2025-06-10 | 17.75 | $0.60 | 19200 |
| 2025-06-09 | 17.78 | $0.61 | 15500 |
| 2025-06-06 | 17.59 | $0.59 | 19800 |
| 2025-06-05 | 16.91 | $0.59 | 21800 |
| 2025-06-04 | 16.19 | $0.56 | 75000 |
| 2025-06-03 | 15.44 | $0.60 | 41600 |
| 2025-06-02 | 15.19 | $0.61 | 28000 |
| 2025-05-30 | 14.92 | $0.58 | 70300 |
| 2025-05-29 | 14.64 | $0.60 | 7800 |
| 2025-05-28 | 14.64 | $0.59 | 10900 |
| 2025-05-27 | 14.43 | $0.60 | 15400 |
| 2025-05-26 | 14.21 | $0.58 | 22300 |
| 2025-05-23 | 13.98 | $0.60 | 45500 |
| 2025-05-22 | 13.74 | $0.59 | 121200 |
| 2025-05-21 | 13.48 | $0.60 | 2500 |
| 2025-05-20 | 13.57 | $0.55 | 68000 |
| 2025-05-16 | 13.67 | $0.55 | 33012 |
| 2025-05-15 | 13.62 | $0.60 | 6500 |
| 2025-05-14 | 14.20 | $0.60 | 7520 |
| 2025-05-13 | 14.81 | $0.64 | 1000 |
| 2025-05-12 | 15.14 | $0.60 | 6600 |
| 2025-05-09 | 15.63 | $0.58 | 9001 |
| 2025-05-08 | 16.14 | $0.64 | 3600 |
| 2025-05-07 | 15.69 | $0.65 | 22600 |
| 2025-05-06 | 15.33 | $0.63 | 76900 |
| 2025-05-05 | 15.07 | $0.57 | 38100 |
| 2025-05-02 | 15.75 | $0.54 | 34500 |
| 2025-05-01 | 16.34 | $0.55 | 600 |
| 2025-04-30 | 17.13 | $0.55 | 1300 |
| 2025-04-29 | 17.96 | $0.55 | 30400 |
| 2025-04-28 | 18.83 | $0.55 | 73010 |
| 2025-04-25 | 19.75 | $0.50 | 19100 |
| 2025-04-24 | 20.25 | $0.51 | 6300 |
| 2025-04-23 | 20.91 | $0.50 | 23000 |
| 2025-04-22 | 21.12 | $0.52 | 48100 |
| 2025-04-21 | 21.59 | $0.54 | 13200 |
| 2025-04-17 | 22.35 | $0.51 | 44701 |
| 2025-04-16 | 23.00 | $0.51 | 43101 |
| 2025-04-15 | 23.51 | $0.50 | 33701 |
| 2025-04-14 | 23.34 | $0.50 | 13200 |
| 2025-04-11 | 23.16 | $0.49 | 91938 |
| 2025-04-10 | 22.59 | $0.50 | 11925 |
| 2025-04-09 | 22.47 | $0.49 | 1400 |
| 2025-04-08 | 21.71 | $0.48 | 13601 |
| 2025-04-07 | 20.91 | $0.46 | 23130 |
| 2025-04-04 | 19.74 | $0.45 | 43519 |
| 2025-04-03 | 18.50 | $0.54 | — |
| 2025-04-02 | 18.19 | $0.54 | 21500 |
| 2025-04-01 | 17.86 | $0.53 | 32900 |
| 2025-03-31 | 17.28 | $0.51 | 69800 |
| 2025-03-28 | 16.21 | $0.54 | 25000 |
| 2025-03-27 | 15.31 | $0.55 | 1000 |
| 2025-03-26 | 14.62 | $0.52 | 79200 |
| 2025-03-25 | 13.89 | $0.57 | 16700 |
| 2025-03-24 | 13.85 | $0.56 | 8600 |
| 2025-03-21 | 13.57 | $0.55 | 8600 |
| 2025-03-20 | 13.28 | $0.55 | 31000 |
| 2025-03-19 | 12.98 | $0.55 | 16300 |
| 2025-03-18 | 12.80 | $0.57 | 81500 |
| 2025-03-17 | 12.61 | $0.53 | 62503 |
| 2025-03-14 | 12.55 | $0.60 | 12800 |
| 2025-03-13 | 12.95 | $0.60 | 24125 |
| 2025-03-12 | 13.37 | $0.55 | 9100 |
| 2025-03-11 | 13.36 | $0.54 | 4000 |
| 2025-03-10 | 13.35 | $0.55 | 10000 |
| 2025-03-07 | 13.34 | $0.55 | 175000 |
| 2025-03-06 | 13.33 | $0.50 | 58200 |
| 2025-03-05 | 12.45 | $0.51 | 500 |
| 2025-03-04 | 11.79 | $0.51 | 28325 |
| 2025-03-03 | 11.10 | $0.53 | 53100 |
| 2025-02-28 | 10.82 | $0.54 | 15510 |
| 2025-02-27 | 10.68 | $0.55 | 13805 |
| 2025-02-26 | 10.54 | $0.56 | 21000 |
| 2025-02-25 | 10.89 | $0.59 | 20900 |
| 2025-02-24 | 11.44 | $0.56 | 1000 |
| 2025-02-21 | 11.18 | $0.59 | 59600 |
| 2025-02-20 | 11.47 | $0.57 | 1501 |
| 2025-02-19 | 11.00 | $0.59 | 18810 |
| 2025-02-18 | 10.51 | $0.59 | 2700 |
| 2025-02-14 | 10.37 | $0.58 | 52300 |
| 2025-02-13 | 10.23 | $0.59 | 7000 |
| 2025-02-12 | 10.08 | $0.59 | 11100 |
| 2025-02-11 | 9.92 | $0.60 | 100500 |
| 2025-02-10 | 9.93 | $0.64 | 10100 |
| 2025-02-07 | 10.32 | $0.61 | 20600 |
| 2025-02-06 | 10.73 | $0.63 | — |
| 2025-02-05 | 11.03 | $0.63 | 7700 |
| 2025-02-04 | 11.36 | $0.63 | 13000 |
| 2025-02-03 | 11.69 | $0.62 | 38730 |
| 2025-01-31 | 11.58 | $0.63 | 6000 |
| 2025-01-30 | 11.83 | $0.64 | 12300 |
| 2025-01-29 | 12.09 | $0.63 | 8516 |
| 2025-01-28 | 12.15 | $0.63 | 12800 |
| 2025-01-27 | 11.99 | $0.61 | 29200 |
| 2025-01-24 | 11.83 | $0.64 | 19000 |
| 2025-01-23 | 12.16 | $0.64 | 26145 |
| 2025-01-22 | 12.51 | $0.65 | 22700 |
| 2025-01-21 | 13.06 | $0.66 | 42200 |
| 2025-01-20 | 13.49 | $0.67 | 143540 |
| 2025-01-17 | 13.94 | $0.71 | 53000 |
| 2025-01-16 | 14.04 | $0.66 | 85400 |
| 2025-01-15 | 14.47 | $0.65 | 34625 |
| 2025-01-14 | 14.78 | $0.62 | 7316 |
| 2025-01-13 | 15.10 | $0.62 | 3000 |
| 2025-01-10 | 15.24 | $0.60 | 30700 |
| 2025-01-09 | 14.70 | $0.61 | — |
| 2025-01-08 | 14.62 | $0.61 | 7000 |
| 2025-01-07 | 14.53 | $0.62 | 15000 |
| 2025-01-06 | 14.20 | $0.63 | 3000 |
| 2025-01-03 | 13.86 | $0.62 | 3510 |
| 2025-01-02 | 13.98 | $0.62 | 4600 |
| 2024-12-31 | 14.10 | $0.59 | 11000 |
| 2024-12-30 | 14.02 | $0.57 | 10506 |
| 2024-12-27 | 13.49 | $0.57 | 56041 |
| 2024-12-24 | 12.94 | $0.60 | 6600 |
| 2024-12-23 | 12.63 | $0.59 | 23000 |
| 2024-12-20 | 12.31 | $0.61 | 15300 |
| 2024-12-19 | 12.27 | $0.60 | 16000 |
| 2024-12-18 | 12.22 | $0.62 | 3200 |
| 2024-12-17 | 12.47 | $0.61 | 16000 |
| 2024-12-16 | 12.73 | $0.65 | 3600 |
| 2024-12-13 | 12.95 | $0.65 | 5300 |
| 2024-12-12 | 13.35 | $0.65 | 50625 |
| 2024-12-11 | 13.99 | $0.66 | 25100 |
| 2024-12-10 | 14.42 | $0.68 | 2100 |
| 2024-12-09 | 14.68 | $0.69 | 18700 |
| 2024-12-06 | 14.55 | $0.70 | 13000 |
| 2024-12-05 | 14.41 | $0.68 | 73800 |
| 2024-12-04 | 14.26 | $0.67 | 3600 |
| 2024-12-03 | 14.70 | $0.63 | 32000 |
| 2024-12-02 | 15.34 | $0.64 | 44908 |
| 2024-11-29 | 15.82 | $0.65 | 63300 |
| 2024-11-28 | 16.34 | $0.63 | 4000 |
| 2024-11-27 | 17.03 | $0.66 | 54600 |
| 2024-11-26 | 17.76 | $0.63 | 31400 |
| 2024-11-25 | 18.00 | $0.62 | 23000 |
| 2024-11-22 | 18.26 | $0.62 | 19800 |
| 2024-11-21 | 18.16 | $0.62 | 29400 |
| 2024-11-20 | 18.05 | $0.64 | 2000 |
| 2024-11-19 | 18.32 | $0.65 | — |
| 2024-11-18 | 19.21 | $0.65 | 24500 |
| 2024-11-15 | 20.15 | $0.61 | 11710 |
| 2024-11-14 | 21.13 | $0.60 | 60600 |
| 2024-11-13 | 22.17 | $0.62 | 11200 |
| 2024-11-12 | 22.96 | $0.67 | 64500 |
| 2024-11-11 | 23.27 | $0.65 | 10400 |
| 2024-11-08 | 23.61 | $0.64 | 14700 |
| 2024-11-07 | 24.08 | $0.65 | 12900 |
| 2024-11-06 | 24.42 | $0.69 | 15135 |
| 2024-11-05 | 24.05 | $0.67 | 3800 |
| 2024-11-04 | 23.67 | $0.74 | 35400 |
| 2024-11-01 | 22.68 | $0.72 | 81900 |
| 2024-10-31 | 21.63 | $0.67 | 32910 |
| 2024-10-30 | 21.57 | $0.68 | 97800 |
| 2024-10-29 | 21.51 | $0.67 | 9000 |
| 2024-10-28 | 21.57 | $0.67 | 26715 |
| 2024-10-25 | 21.23 | $0.66 | 16500 |
| 2024-10-24 | 21.12 | $0.68 | 14545 |
| 2024-10-23 | 20.07 | $0.68 | 67300 |
| 2024-10-22 | 18.97 | $0.62 | 7110 |
| 2024-10-21 | 18.27 | $0.61 | 7348 |
| 2024-10-18 | 17.54 | $0.60 | 8200 |
| 2024-10-17 | 17.31 | $0.60 | 37700 |
| 2024-10-16 | 17.07 | $0.57 | 37000 |
| 2024-10-15 | 17.30 | $0.58 | 14400 |
| 2024-10-11 | 17.32 | $0.59 | 12630 |
| 2024-10-10 | 17.33 | $0.59 | 37100 |
| 2024-10-09 | 17.35 | $0.57 | 900 |
| 2024-10-08 | 16.69 | $0.54 | 11000 |
| 2024-10-07 | 16.43 | $0.56 | 32500 |
| 2024-10-04 | 15.64 | $0.56 | 7835 |
| 2024-10-03 | 14.82 | $0.57 | 16500 |
| 2024-10-02 | 14.23 | $0.54 | 13600 |
| 2024-10-01 | 13.76 | $0.52 | 54820 |
| 2024-09-30 | 13.41 | $0.55 | 104130 |
| 2024-09-27 | 12.29 | $0.57 | 7025 |
| 2024-09-26 | 10.83 | $0.58 | 141200 |
| 2024-09-25 | 9.30 | $0.51 | 99206 |
| 2024-09-24 | 8.54 | $0.50 | 306428 |
| 2024-09-23 | 8.11 | $0.49 | 150500 |
| 2024-09-20 | 7.37 | $0.49 | 22000 |
| 2024-09-19 | 7.47 | $0.49 | 31000 |
| 2024-09-18 | 7.57 | $0.47 | 9000 |
| 2024-09-17 | 7.68 | $0.47 | 8200 |
| 2024-09-16 | 7.87 | $0.49 | 10000 |
| 2024-09-13 | 8.08 | $0.49 | — |
| 2024-09-12 | 8.21 | $0.49 | 18500 |
| 2024-09-11 | 8.35 | $0.48 | 13300 |
| 2024-09-10 | 8.73 | $0.49 | 15500 |
| 2024-09-09 | 8.88 | $0.48 | 500 |
| 2024-09-06 | 9.15 | $0.48 | — |
| 2024-09-05 | 9.43 | $0.48 | 24300 |
| 2024-09-04 | 9.73 | $0.50 | — |
| 2024-09-03 | 9.59 | $0.50 | 40020 |
| 2024-08-30 | 9.43 | $0.51 | 44500 |
| 2024-08-29 | 9.27 | $0.49 | 59100 |
| 2024-08-28 | 9.74 | $0.49 | — |
| 2024-08-27 | 10.05 | $0.49 | 5510 |
| 2024-08-26 | 10.48 | $0.47 | 53900 |
| 2024-08-23 | 10.93 | $0.48 | 28500 |
| 2024-08-22 | 11.31 | $0.46 | 10021 |
| 2024-08-21 | 11.40 | $0.45 | 71447 |
| 2024-08-20 | 11.50 | $0.48 | 51800 |
| 2024-08-19 | 11.95 | $0.47 | 4500 |
| 2024-08-16 | 12.33 | $0.46 | 84500 |
| 2024-08-15 | 12.33 | $0.46 | 16000 |
| 2024-08-14 | 12.33 | $0.48 | 107200 |
| 2024-08-13 | 12.65 | $0.48 | 12000 |
| 2024-08-12 | 12.69 | $0.48 | — |
| 2024-08-09 | 12.90 | $0.48 | 6100 |
| 2024-08-08 | 13.12 | $0.45 | 47400 |
| 2024-08-07 | 13.35 | $0.46 | 11040 |
| 2024-08-06 | 13.98 | $0.47 | 14333 |
| 2024-08-02 | 14.56 | $0.46 | 9900 |
| 2024-08-01 | 15.17 | $0.48 | 15630 |
| 2024-07-31 | 15.82 | $0.50 | 47600 |
| 2024-07-30 | 16.18 | $0.51 | 8500 |
| 2024-07-29 | 17.01 | $0.50 | 5400 |
| 2024-07-26 | 17.77 | $0.51 | 23200 |
| 2024-07-25 | 18.57 | $0.49 | 40135 |
| 2024-07-24 | 19.01 | $0.50 | 16000 |
| 2024-07-23 | 19.84 | $0.51 | 27500 |
| 2024-07-22 | 20.67 | $0.55 | 2590 |
| 2024-07-19 | 20.82 | $0.55 | 5021 |
| 2024-07-18 | 20.97 | $0.54 | 3000 |
| 2024-07-17 | 21.14 | $0.58 | 54000 |
| 2024-07-16 | 20.52 | $0.59 | 92818 |
| 2024-07-15 | 19.87 | $0.55 | 55000 |
| 2024-07-12 | 19.64 | $0.51 | 17001 |
| 2024-07-11 | 20.13 | $0.52 | 121825 |
| 2024-07-10 | 20.66 | $0.47 | 132144 |
| 2024-07-09 | 20.58 | $0.44 | 61611 |
| 2024-07-08 | 20.77 | $0.45 | 63044 |
| 2024-07-05 | 20.98 | $0.47 | 118100 |
| 2024-07-04 | 21.49 | $0.46 | 41127 |
| 2024-07-03 | 21.77 | $0.46 | 139800 |
| 2024-07-02 | 22.16 | $0.48 | 29781 |
| 2024-06-28 | 21.74 | $0.49 | 82598 |
| 2024-06-27 | 21.65 | $0.50 | 31900 |
| 2024-06-26 | 20.90 | $0.51 | 39426 |
| 2024-06-25 | 20.12 | $0.52 | 95500 |
| 2024-06-24 | 19.30 | $0.53 | 43800 |
| 2024-06-21 | 18.93 | $0.55 | 65750 |
| 2024-06-20 | 18.54 | $0.54 | 96081 |
| 2024-06-19 | 18.13 | $0.57 | 43230 |
| 2024-06-18 | 17.86 | $0.57 | 23008 |
| 2024-06-17 | 17.00 | $0.56 | 24450 |
| 2024-06-14 | 16.25 | $0.58 | 8125 |
| 2024-06-13 | 15.62 | $0.57 | 8470 |
| 2024-06-12 | 14.95 | $0.60 | 500 |
| 2024-06-11 | 14.77 | $0.57 | 5638 |
| 2024-06-10 | 14.30 | $0.56 | 67742 |
| 2024-06-07 | 13.80 | $0.62 | 21625 |
| 2024-06-06 | 13.64 | $0.60 | 10450 |
| 2024-06-05 | 12.89 | $0.59 | 24500 |
| 2024-06-04 | 12.28 | $0.58 | 24000 |
| 2024-06-03 | 11.64 | $0.60 | 17100 |
| 2024-05-31 | 11.14 | $0.61 | 14520 |
| 2024-05-30 | 10.79 | $0.60 | 6500 |
| 2024-05-29 | 10.42 | $0.58 | 9795 |
| 2024-05-28 | 10.03 | $0.59 | 40210 |
| 2024-05-27 | 9.39 | $0.60 | 33951 |
| 2024-05-24 | 9.03 | $0.61 | 30606 |
| 2024-05-23 | 8.83 | $0.64 | 7572 |
| 2024-05-22 | 8.98 | $0.64 | 17130 |
| 2024-05-21 | 9.33 | $0.67 | 198200 |
| 2024-05-17 | 9.81 | $0.65 | 33000 |
| 2024-05-15 | 10.25 | $0.66 | 700 |
| 2024-05-14 | 10.71 | $0.65 | 10997 |
| 2024-05-13 | 11.17 | $0.66 | 3059 |
| 2024-05-10 | 11.08 | $0.66 | 18500 |
| 2024-05-09 | 10.98 | $0.66 | 19500 |
| 2024-05-08 | 11.40 | $0.68 | 25600 |
| 2024-05-07 | 11.85 | $0.61 | 39300 |
| 2024-05-06 | 11.82 | $0.64 | 24200 |
| 2024-05-03 | 11.55 | $0.64 | 2300 |
| 2024-05-02 | 11.83 | $0.63 | 5500 |
| 2024-05-01 | 11.88 | $0.63 | 1000 |
| 2024-04-30 | 12.13 | $0.60 | 79025 |
| 2024-04-29 | 12.17 | $0.64 | 24510 |
| 2024-04-26 | 12.39 | $0.63 | 22900 |
| 2024-04-25 | 12.63 | $0.61 | 140336 |
| 2024-04-24 | 12.43 | $0.61 | 103083 |
| 2024-04-23 | 12.39 | $0.64 | 12120 |
| 2024-04-22 | 12.72 | $0.63 | 66396 |
| 2024-04-19 | 13.06 | $0.66 | 113500 |
| 2024-04-18 | 13.70 | $0.67 | 187201 |
| 2024-04-17 | 14.37 | $0.66 | 42615 |
| 2024-04-16 | 15.08 | $0.68 | 32800 |
| 2024-04-15 | 15.83 | $0.68 | 24888 |
| 2024-04-12 | 16.17 | $0.70 | 33705 |
| 2024-04-11 | 16.86 | $0.69 | 34275 |
| 2024-04-10 | 16.99 | $0.70 | 33475 |
| 2024-04-09 | 17.29 | $0.73 | 9751 |
| 2024-04-08 | 17.78 | $0.73 | 15000 |
| 2024-04-05 | 18.29 | $0.72 | 34000 |
| 2024-04-04 | 18.99 | $0.74 | 4000 |
| 2024-04-03 | 19.72 | $0.73 | 10460 |
| 2024-04-02 | 20.49 | $0.73 | 8075 |
| 2024-04-01 | 21.53 | $0.73 | 58305 |
| 2024-03-28 | 22.55 | $0.72 | 13500 |
| 2024-03-27 | 23.62 | $0.74 | 1100 |
| 2024-03-26 | 24.36 | $0.72 | 27300 |
| 2024-03-25 | 25.15 | $0.75 | 1500 |
| 2024-03-22 | 25.47 | $0.74 | 10025 |
| 2024-03-21 | 25.80 | $0.75 | 8003 |
| 2024-03-20 | 25.98 | $0.75 | 25000 |
| 2024-03-19 | 26.39 | $0.79 | 10600 |
| 2024-03-15 | 26.30 | $0.77 | 7249 |
| 2024-03-14 | 26.31 | $0.78 | 19092 |
| 2024-03-13 | 25.96 | $0.78 | 29990 |
| 2024-03-12 | 25.58 | $0.79 | 29610 |
| 2024-03-11 | 25.19 | $0.78 | 27084 |
| 2024-03-08 | 24.86 | $0.82 | 127942 |
| 2024-03-07 | 24.35 | $0.79 | 13050 |
| 2024-03-06 | 24.07 | $0.82 | 11000 |
| 2024-03-05 | 23.76 | $0.84 | 500 |
| 2024-03-04 | 22.62 | $0.83 | 33833 |
| 2024-03-01 | 21.41 | $0.81 | 18500 |
| 2024-02-29 | 20.27 | $0.80 | 45850 |
| 2024-02-28 | 19.36 | $0.78 | 12500 |
| 2024-02-27 | 18.40 | $0.78 | 3500 |
| 2024-02-26 | 17.53 | $0.78 | 21310 |
| 2024-02-23 | 16.62 | $0.80 | 14200 |
| 2024-02-22 | 15.52 | $0.77 | 16125 |
| 2024-02-21 | 14.63 | $0.80 | 25800 |
| 2024-02-20 | 13.70 | $0.73 | 3313 |
| 2024-02-16 | 13.27 | $0.71 | 7170 |
| 2024-02-15 | 12.82 | $0.73 | 48002 |
| 2024-02-14 | 12.08 | $0.76 | 1580 |
| 2024-02-13 | 11.17 | $0.77 | 16382 |
| 2024-02-12 | 10.20 | $0.83 | 64137 |
| 2024-02-09 | 9.06 | $0.75 | 5898 |
| 2024-02-08 | 8.93 | $0.74 | 1791 |
| 2024-02-07 | 8.89 | $0.71 | 17028 |
| 2024-02-06 | 8.85 | $0.75 | 2500 |
| 2024-02-05 | 8.69 | $0.71 | 2500 |
| 2024-02-02 | 8.52 | $0.71 | 20504 |
| 2024-02-01 | 8.35 | $0.71 | 5500 |
| 2024-01-31 | 8.76 | $0.71 | 3000 |
| 2024-01-30 | 9.20 | $0.71 | 17000 |
| 2024-01-29 | 9.66 | $0.74 | 14235 |
| 2024-01-26 | 9.91 | $0.75 | 47000 |
| 2024-01-25 | 10.26 | $0.73 | 8200 |
| 2024-01-24 | 10.71 | $0.70 | 13800 |
| 2024-01-23 | 10.99 | $0.70 | 20016 |
| 2024-01-22 | 11.20 | $0.68 | 63665 |
| 2024-01-19 | 11.43 | $0.71 | 15365 |
| 2024-01-18 | 11.91 | $0.72 | 24000 |
| 2024-01-17 | 12.49 | $0.74 | 44442 |
| 2024-01-16 | 13.10 | $0.75 | 107347 |
| 2024-01-15 | 13.51 | $0.78 | 26214 |
| 2024-01-12 | 13.61 | $0.81 | 43342 |
| 2024-01-11 | 13.53 | $0.81 | 41250 |
| 2024-01-10 | 13.36 | $0.80 | 119250 |
| 2024-01-09 | 13.18 | $0.85 | 383273 |
| 2024-01-08 | 12.83 | $0.80 | 92873 |
| 2024-01-05 | 13.27 | $0.87 | 2000 |
| 2024-01-04 | 13.56 | $0.86 | 10000 |
| 2024-01-03 | 13.87 | $0.85 | 5915 |
| 2024-01-02 | 14.27 | $0.90 | 28000 |
| 2023-12-29 | 14.22 | $0.92 | 5800 |
| 2023-12-28 | 14.17 | $0.87 | 108535 |
| 2023-12-27 | 14.11 | $0.91 | 89240 |
| 2023-12-22 | 14.05 | $0.80 | 24451 |
| 2023-12-21 | 14.70 | $0.85 | 17500 |
| 2023-12-20 | 15.02 | $0.85 | 19650 |
| 2023-12-19 | 15.35 | $0.87 | 19024 |
| 2023-12-18 | 15.61 | $0.90 | 4500 |
| 2023-12-15 | 16.28 | $0.88 | 51551 |
| 2023-12-14 | 16.98 | $0.95 | 4600 |
| 2023-12-13 | 16.87 | $0.94 | 39000 |
| 2023-12-12 | 16.76 | $0.91 | 26000 |
| 2023-12-11 | 16.86 | $0.98 | 73636 |
| 2023-12-08 | 16.96 | $0.92 | 26095 |
| 2023-12-07 | 17.57 | $0.83 | 52300 |
| 2023-12-06 | 18.38 | $0.74 | 22800 |
| 2023-12-05 | 18.95 | $0.75 | 497057 |
| 2023-12-04 | 19.05 | $0.67 | 46500 |
| 2023-12-01 | 18.35 | $0.69 | 205100 |
| 2023-11-30 | 17.49 | $0.65 | 316300 |
| 2023-11-29 | 16.59 | $0.72 | 181700 |
| 2023-11-28 | 16.01 | $0.76 | 37300 |
| 2023-11-27 | 15.68 | $0.73 | 28000 |
| 2023-11-24 | 15.10 | $0.72 | 4500 |
| 2023-11-23 | 14.49 | $0.73 | 500 |
| 2023-11-22 | 13.97 | $0.73 | 24300 |
| 2023-11-21 | 13.43 | $0.76 | 36800 |
| 2023-11-20 | 13.34 | $0.80 | 17000 |
| 2023-11-17 | 13.47 | $0.78 | 104300 |
| 2023-11-16 | 13.51 | $0.82 | 27500 |
| 2023-11-15 | 13.86 | $0.82 | 31700 |
| 2023-11-14 | 13.75 | $0.84 | 22000 |
| 2023-11-13 | 13.78 | $0.83 | 146500 |
| 2023-11-10 | 13.50 | $0.83 | 17800 |
| 2023-11-09 | 13.36 | $0.81 | 18400 |
| 2023-11-08 | 13.21 | $0.82 | 100400 |
| 2023-11-07 | 12.86 | $0.86 | 52000 |
| 2023-11-06 | 12.90 | $0.85 | 51200 |
| 2023-11-03 | 12.94 | $0.91 | 25900 |
| 2023-11-02 | 13.42 | $0.87 | 107500 |
| 2023-11-01 | 13.76 | $0.90 | 12000 |
| 2023-10-31 | 14.34 | $0.90 | 20300 |
| 2023-10-30 | 14.95 | $0.88 | 72500 |
| 2023-10-27 | 15.60 | $0.90 | 126700 |
| 2023-10-26 | 16.41 | $0.95 | 94600 |
| 2023-10-25 | 16.99 | $0.93 | 27400 |
| 2023-10-24 | 17.81 | $0.88 | 112400 |
| 2023-10-23 | 18.66 | $1.00 | 160400 |
| 2023-10-20 | 19.29 | $0.80 | 213500 |
| 2023-10-19 | 17.86 | $0.75 | 63100 |
| 2023-10-18 | 16.58 | $0.80 | 82600 |
| 2023-10-17 | 15.47 | $0.87 | 27900 |
| 2023-10-16 | 14.80 | $0.86 | 92200 |
| 2023-10-13 | 13.96 | $0.85 | 26500 |
| 2023-10-12 | 13.07 | $0.88 | 36600 |
| 2023-10-11 | 12.52 | $0.93 | 1500 |
| 2023-10-10 | 12.39 | $0.93 | 19500 |
| 2023-10-06 | 12.26 | $0.94 | 81000 |
| 2023-10-05 | 12.12 | $0.94 | 50900 |
| 2023-10-04 | 12.24 | $1.01 | 15700 |
| 2023-10-03 | 12.66 | $1.02 | 7500 |
| 2023-10-02 | 13.21 | $1.05 | 15900 |
| 2023-09-29 | 13.79 | $1.00 | 5800 |
| 2023-09-28 | 14.17 | $0.99 | 11100 |
| 2023-09-27 | 13.95 | $0.98 | 232400 |
| 2023-09-26 | 13.71 | $1.04 | 9600 |
| 2023-09-25 | 14.05 | $1.07 | 5100 |
| 2023-09-22 | 14.41 | $1.05 | 62700 |
| 2023-09-21 | 14.67 | $1.05 | 6200 |
| 2023-09-20 | 14.94 | $1.04 | 2900 |
| 2023-09-19 | 15.12 | $1.07 | 6800 |
| 2023-09-18 | 15.58 | $1.12 | 76400 |
| 2023-09-15 | 16.06 | $1.05 | 13500 |
| 2023-09-14 | 15.90 | $1.06 | 45000 |
| 2023-09-13 | 15.81 | $1.05 | 20100 |
| 2023-09-12 | 15.71 | $1.08 | 23800 |
| 2023-09-11 | 15.62 | $1.03 | 10700 |
| 2023-09-08 | 15.66 | $1.07 | 5200 |
| 2023-09-07 | 15.94 | $1.09 | 21800 |
| 2023-09-06 | 16.23 | $0.98 | 75200 |
| 2023-09-05 | 16.36 | $1.07 | 213700 |
| 2023-09-01 | 17.11 | $1.11 | 7100 |
| 2023-08-31 | 17.45 | $1.11 | 27300 |
| 2023-08-30 | 17.97 | $1.15 | 8100 |
| 2023-08-29 | 18.21 | $1.15 | 32600 |
| 2023-08-28 | 18.46 | $1.18 | 99800 |
| 2023-08-25 | 18.73 | $1.02 | 92600 |
| 2023-08-24 | 19.14 | $1.02 | 6900 |
| 2023-08-23 | 19.33 | $1.04 | 3000 |
| 2023-08-22 | 19.54 | $1.01 | 4000 |
| 2023-08-21 | 19.75 | $0.97 | 8100 |
| 2023-08-18 | 19.29 | $0.99 | 50200 |
| 2023-08-17 | 18.94 | $1.04 | 21100 |
| 2023-08-16 | 18.79 | $1.02 | 20400 |
| 2023-08-15 | 18.64 | $1.06 | 32800 |
| 2023-08-14 | 18.86 | $1.13 | 11900 |
| 2023-08-11 | 19.43 | $1.10 | 54000 |
| 2023-08-10 | 19.82 | $1.07 | 5100 |
| 2023-08-09 | 20.01 | $1.03 | 352500 |
| 2023-08-08 | 20.21 | $1.07 | 58900 |
| 2023-08-04 | 21.00 | $1.10 | 130100 |
| 2023-08-03 | 21.93 | $1.16 | 60800 |
| 2023-08-02 | 22.45 | $1.21 | 68900 |
| 2023-08-01 | 22.24 | $1.26 | 96400 |
| 2023-07-31 | 21.42 | $1.23 | 73100 |
| 2023-07-28 | 21.13 | $1.21 | 94000 |
| 2023-07-27 | 21.02 | $1.20 | 31100 |
| 2023-07-26 | 20.90 | $1.20 | 20700 |
| 2023-07-25 | 20.77 | $1.20 | 14100 |
| 2023-07-24 | 20.63 | $1.20 | 13100 |
| 2023-07-21 | 20.49 | $1.20 | 21600 |
| 2023-07-20 | 20.50 | $1.21 | 22500 |
| 2023-07-19 | 20.52 | $1.22 | 10000 |
| 2023-07-18 | 20.53 | $1.21 | 9600 |
| 2023-07-17 | 20.54 | $1.22 | 5900 |
| 2023-07-14 | 20.56 | $1.22 | 23300 |
| 2023-07-13 | 20.57 | $1.21 | 93400 |
| 2023-07-12 | 20.49 | $1.28 | 77300 |
| 2023-07-11 | 19.92 | $1.31 | 123700 |
| 2023-07-10 | 19.12 | $1.27 | 66300 |
| 2023-07-07 | 18.28 | $1.25 | 4900 |
| 2023-07-06 | 18.04 | $1.31 | 22800 |
| 2023-07-05 | 17.48 | $1.25 | 12900 |
| 2023-07-04 | 17.41 | $1.22 | 17600 |
| 2023-06-30 | 17.63 | $1.22 | 7500 |
| 2023-06-29 | 17.76 | $1.20 | 10400 |
| 2023-06-28 | 18.28 | $1.23 | 13900 |
| 2023-06-27 | 18.54 | $1.22 | 15100 |
| 2023-06-26 | 18.97 | $1.21 | 3800 |
| 2023-06-23 | 19.41 | $1.21 | 7300 |
| 2023-06-22 | 20.19 | $1.25 | 15800 |
| 2023-06-21 | 20.55 | $1.31 | 11800 |
| 2023-06-20 | 20.41 | $1.32 | 23000 |
| 2023-06-19 | 20.33 | $1.35 | 65200 |
| 2023-06-16 | 20.03 | $1.18 | 10700 |
| 2023-06-15 | 20.81 | $1.17 | 3900 |
| 2023-06-14 | 21.63 | $1.17 | 3600 |
| 2023-06-13 | 22.66 | $1.19 | 86000 |
| 2023-06-12 | 23.73 | $1.10 | 11800 |
| 2023-06-09 | 23.72 | $1.06 | 24900 |
| 2023-06-08 | 23.43 | $1.06 | 8800 |
| 2023-06-07 | 22.84 | $1.02 | 10900 |
| 2023-06-06 | 22.07 | $1.04 | 12500 |
| 2023-06-05 | 21.40 | $1.08 | 3200 |
| 2023-06-02 | 20.98 | $1.08 | 11400 |
| 2023-06-01 | 20.39 | $1.06 | 25300 |
| 2023-05-31 | 19.78 | $1.04 | 16800 |
| 2023-05-30 | 19.13 | $1.08 | 17500 |
| 2023-05-29 | 18.57 | $1.10 | 8300 |
| 2023-05-26 | 17.87 | $1.15 | 10800 |
| 2023-05-25 | 17.92 | $1.17 | 9400 |
| 2023-05-24 | 17.96 | $1.13 | 5800 |
| 2023-05-23 | 17.78 | $1.16 | 2300 |
| 2023-05-19 | 17.74 | $1.17 | — |
| 2023-05-18 | 17.86 | $1.17 | 17800 |
| 2023-05-17 | 17.98 | $1.22 | 15700 |
| 2023-05-16 | 18.10 | $1.16 | 11500 |
| 2023-05-15 | 18.04 | $1.20 | 33000 |
| 2023-05-12 | 18.33 | $1.24 | 3600 |
| 2023-05-11 | 18.85 | $1.24 | 200 |
| 2023-05-10 | 19.22 | $1.21 | 3500 |
| 2023-05-09 | 19.60 | $1.21 | 22100 |
| 2023-05-08 | 20.01 | $1.30 | 13500 |
| 2023-05-05 | 20.78 | $1.28 | 22000 |
| 2023-05-04 | 21.58 | $1.26 | 6300 |
| 2023-05-03 | 22.43 | $1.20 | 7700 |
| 2023-05-02 | 23.60 | $1.25 | 18800 |
| 2023-05-01 | 24.76 | $1.23 | 17500 |
| 2023-04-28 | 25.91 | $1.28 | 62000 |
| 2023-04-27 | 26.57 | $1.31 | 62700 |
| 2023-04-26 | 27.26 | $1.36 | 9600 |
| 2023-04-25 | 26.81 | $1.40 | 5700 |
| 2023-04-24 | 26.44 | $1.40 | 11200 |
| 2023-04-21 | 25.83 | $1.40 | 13800 |
| 2023-04-20 | 25.29 | $1.41 | 12800 |
| 2023-04-19 | 24.61 | $1.42 | 9100 |
| 2023-04-18 | 23.99 | $1.42 | 12900 |
| 2023-04-17 | 23.34 | $1.45 | 66100 |
| 2023-04-14 | 22.66 | $1.40 | 11300 |
| 2023-04-13 | 22.26 | $1.40 | 18900 |
| 2023-04-12 | 21.84 | $1.44 | 59000 |
| 2023-04-11 | 21.14 | $1.41 | 2900 |
| 2023-04-10 | 20.53 | $1.36 | — |
| 2023-04-06 | 20.11 | $1.36 | 11700 |
| 2023-04-05 | 19.68 | $1.33 | 24200 |
| 2023-04-04 | 19.22 | $1.36 | 13100 |
| 2023-04-03 | 18.50 | $1.40 | 28500 |
| 2023-03-31 | 17.74 | $1.37 | 542400 |
| 2023-03-30 | 16.95 | $1.34 | 16700 |
| 2023-03-29 | 16.73 | $1.26 | 34300 |
| 2023-03-28 | 16.49 | $1.36 | 104200 |
| 2023-03-27 | 16.24 | $1.27 | 27100 |
| 2023-03-24 | 16.54 | $1.25 | 22000 |
| 2023-03-23 | 16.96 | $1.27 | 7100 |
| 2023-03-22 | 17.40 | $1.16 | 9100 |
| 2023-03-21 | 18.22 | $1.21 | 29600 |
| 2023-03-20 | 19.08 | $1.27 | 51300 |
| 2023-03-17 | 19.78 | $1.15 | 29300 |
| 2023-03-16 | 20.73 | $1.16 | 61700 |
| 2023-03-15 | 21.72 | $1.14 | 27300 |
| 2023-03-14 | 22.45 | $1.14 | 26100 |
| 2023-03-13 | 23.36 | $1.15 | 36600 |
| 2023-03-10 | 24.37 | $1.18 | 50300 |
| 2023-03-09 | 25.55 | $1.28 | 41400 |
| 2023-03-08 | 26.28 | $1.27 | 50800 |
| 2023-03-07 | 27.04 | $1.36 | 51700 |
| 2023-03-06 | 27.41 | $1.41 | 23900 |
| 2023-03-03 | 27.44 | $1.44 | 51300 |
| 2023-03-02 | 27.51 | $1.45 | 73600 |
| 2023-03-01 | 27.52 | $1.46 | 77600 |
| 2023-02-28 | 27.63 | $1.35 | 134400 |
| 2023-02-27 | 27.98 | $1.22 | 26100 |
| 2023-02-24 | 28.79 | $1.10 | 18500 |
| 2023-02-23 | 30.20 | $1.09 | 46500 |
| 2023-02-22 | 31.69 | $1.05 | 46300 |
| 2023-02-21 | 33.25 | $1.13 | 118900 |
| 2023-02-17 | 34.66 | $1.11 | 85700 |
| 2023-02-16 | 36.32 | $1.17 | 38100 |
| 2023-02-15 | 38.09 | $1.19 | 46300 |
| 2023-02-14 | 39.99 | $1.22 | 52000 |
| 2023-02-13 | 42.00 | $1.17 | 132200 |
| 2023-02-10 | 44.11 | $1.21 | 110900 |
| 2023-02-09 | 46.14 | $1.39 | 101400 |
| 2023-02-08 | 47.46 | $1.58 | 93700 |
| 2023-02-07 | 48.15 | $1.68 | 75800 |
| 2023-02-06 | 48.25 | $1.66 | 116800 |
| 2023-02-03 | 48.36 | $1.60 | 705400 |
| 2023-02-02 | 48.49 | $1.63 | 219600 |
| 2023-02-01 | 47.72 | $1.56 | 68500 |
| 2023-01-31 | 46.99 | $1.40 | 216500 |
| 2023-01-30 | 46.49 | $1.36 | 148700 |
| 2023-01-27 | 45.97 | $1.50 | 43600 |
| 2023-01-26 | 44.18 | $1.66 | 306200 |
| 2023-01-25 | 42.29 | $1.77 | 380400 |
| 2023-01-24 | 40.22 | $1.46 | 513100 |
| 2023-01-23 | 38.38 | $1.35 | 639400 |
| 2023-01-20 | 36.50 | $1.11 | 167500 |
| 2023-01-19 | 35.25 | $0.91 | 174800 |
| 2023-01-18 | 34.84 | $0.84 | 18400 |
| 2023-01-17 | 34.75 | $0.85 | 111600 |
| 2023-01-16 | 34.15 | $0.89 | 65600 |
| 2023-01-13 | 32.76 | $0.90 | 185800 |
| 2023-01-12 | 31.41 | $0.85 | 396500 |
| 2023-01-11 | 29.99 | $0.72 | 23600 |
| 2023-01-10 | 30.05 | $0.72 | 36100 |
| 2023-01-09 | 30.11 | $0.73 | 274600 |
| 2023-01-06 | 30.18 | $0.70 | 113500 |
| 2023-01-05 | 30.51 | $0.69 | 51600 |
| 2023-01-04 | 30.99 | $0.71 | 41500 |
| 2023-01-03 | 31.06 | $0.74 | 1100 |
| 2022-12-30 | 30.10 | $0.70 | 18900 |
| 2022-12-29 | 29.10 | $0.68 | 10000 |
| 2022-12-28 | 28.05 | $0.73 | 5500 |
| 2022-12-23 | 27.02 | $0.70 | 12500 |
| 2022-12-22 | 25.95 | $0.67 | 30000 |
| 2022-12-21 | 25.30 | $0.64 | 166700 |
| 2022-12-20 | 25.13 | $0.64 | 3400 |
| 2022-12-19 | 24.41 | $0.64 | 23200 |
| 2022-12-16 | 23.65 | $0.65 | 23300 |
| 2022-12-15 | 23.10 | $0.64 | 53800 |
| 2022-12-14 | 22.52 | $0.62 | 7500 |
| 2022-12-13 | 22.31 | $0.60 | 5700 |
| 2022-12-12 | 22.09 | $0.62 | — |
| 2022-12-09 | 21.87 | $0.62 | 22100 |
| 2022-12-08 | 21.63 | $0.61 | 37400 |
| 2022-12-07 | 21.78 | $0.60 | 1000 |
| 2022-12-06 | 22.09 | $0.59 | 34300 |
| 2022-12-05 | 22.41 | $0.63 | 13300 |
| 2022-12-02 | 21.89 | $0.62 | 24000 |
| 2022-12-01 | 21.34 | $0.59 | 17900 |
| 2022-11-30 | 21.28 | $0.57 | 12000 |
| 2022-11-29 | 21.53 | $0.58 | 14100 |
| 2022-11-28 | 21.79 | $0.57 | 7600 |
| 2022-11-25 | 22.06 | $0.58 | 8500 |
| 2022-11-24 | 22.49 | $0.56 | 2000 |
| 2022-11-23 | 23.09 | $0.56 | 6800 |
| 2022-11-22 | 23.73 | $0.58 | 100 |
| 2022-11-21 | 24.03 | $0.58 | 12000 |
| 2022-11-18 | 24.35 | $0.55 | 6400 |
| 2022-11-17 | 25.23 | $0.56 | 13000 |
| 2022-11-16 | 25.98 | $0.55 | 31000 |
| 2022-11-15 | 26.78 | $0.60 | 17500 |
| 2022-11-14 | 26.66 | $0.61 | 1800 |
| 2022-11-11 | 26.32 | $0.60 | 25300 |
| 2022-11-10 | 26.32 | $0.57 | 7500 |
| 2022-11-09 | 26.57 | $0.57 | 12000 |
| 2022-11-08 | 26.85 | $0.57 | 1500 |
| 2022-11-07 | 27.40 | $0.58 | 3500 |
| 2022-11-04 | 27.98 | $0.52 | 6300 |
| 2022-11-03 | 29.37 | $0.51 | 700 |
| 2022-11-02 | 30.64 | $0.51 | 7000 |
| 2022-11-01 | 31.98 | $0.50 | 6400 |
| 2022-10-31 | 32.81 | $0.50 | 2900 |
| 2022-10-28 | 33.68 | $0.50 | 62700 |
| 2022-10-27 | 34.60 | $0.50 | 71500 |
| 2022-10-26 | 35.71 | $0.52 | 37700 |
| 2022-10-25 | 37.00 | $0.52 | 103000 |
| 2022-10-24 | 38.51 | $0.63 | 239400 |
| 2022-10-21 | 40.09 | $0.55 | 9500 |
| 2022-10-20 | 40.88 | $0.54 | 4100 |
| 2022-10-19 | 41.71 | $0.58 | 12200 |
| 2022-10-18 | 42.59 | $0.55 | 42200 |
| 2022-10-17 | 43.50 | $0.56 | 19500 |
| 2022-10-14 | 44.30 | $0.55 | 14900 |
| 2022-10-13 | 44.20 | $0.55 | 75000 |
| 2022-10-12 | 44.09 | $0.57 | 7400 |
| 2022-10-11 | 44.29 | $0.56 | 27600 |
| 2022-10-07 | 44.50 | $0.54 | 48200 |
| 2022-10-06 | 44.54 | $0.58 | 4000 |
| 2022-10-05 | 44.90 | $0.58 | 40000 |
| 2022-10-04 | 45.27 | $0.60 | 35000 |
| 2022-10-03 | 45.67 | $0.60 | 29200 |
| 2022-09-30 | 45.73 | $0.58 | 17600 |
| 2022-09-29 | 45.79 | $0.57 | 5900 |
| 2022-09-28 | 44.91 | $0.58 | 89200 |
| 2022-09-27 | 43.98 | $0.59 | 51300 |
| 2022-09-26 | 43.05 | $0.61 | 22400 |
| 2022-09-23 | 42.21 | $0.63 | 6800 |
| 2022-09-22 | 41.32 | $0.66 | 13200 |
| 2022-09-21 | 40.65 | $0.66 | 42700 |
| 2022-09-20 | 39.94 | $0.68 | 49500 |
| 2022-09-19 | 39.19 | $0.66 | 49500 |
| 2022-09-16 | 38.40 | $0.68 | 42400 |
| 2022-09-15 | 37.62 | $0.70 | 10200 |
| 2022-09-14 | 36.94 | $0.70 | 28600 |
| 2022-09-13 | 36.23 | $0.75 | 79700 |
| 2022-09-12 | 35.73 | $0.84 | 2200 |
| 2022-09-09 | 35.79 | $0.79 | 42800 |
| 2022-09-08 | 35.19 | $0.80 | 9900 |
| 2022-09-07 | 34.62 | $0.80 | 19700 |
| 2022-09-06 | 34.02 | $0.78 | 97800 |
| 2022-09-02 | 33.39 | $0.82 | 46500 |
| 2022-09-01 | 32.90 | $0.87 | 1600 |
| 2022-08-31 | 32.78 | $0.89 | 500 |
| 2022-08-30 | 32.81 | $0.86 | 3000 |
| 2022-08-29 | 32.84 | $0.86 | 4500 |
| 2022-08-26 | 32.11 | $0.91 | 500 |
| 2022-08-25 | 31.73 | $0.85 | 1700 |
| 2022-08-24 | 31.34 | $0.88 | 1500 |
| 2022-08-23 | 30.93 | $0.88 | 6000 |
| 2022-08-22 | 30.50 | $0.94 | 600 |
| 2022-08-19 | 30.47 | $0.86 | 12300 |
| 2022-08-18 | 29.81 | $0.88 | 2000 |
| 2022-08-17 | 29.32 | $0.88 | 55300 |
| 2022-08-16 | 28.64 | $0.88 | 4000 |
| 2022-08-15 | 28.28 | $0.90 | 29900 |
| 2022-08-12 | 27.91 | $0.85 | 19800 |
| 2022-08-11 | 27.68 | $0.81 | 13300 |
| 2022-08-10 | 27.27 | $0.88 | 9300 |
| 2022-08-09 | 27.33 | $0.89 | 500 |
| 2022-08-08 | 27.58 | $0.86 | 42800 |
| 2022-08-05 | 27.84 | $0.87 | 2000 |
| 2022-08-04 | 28.20 | $0.87 | 9700 |
| 2022-08-03 | 28.31 | $0.90 | 5500 |
| 2022-08-02 | 28.68 | $0.91 | 4300 |
| 2022-07-29 | 29.15 | $0.90 | 7000 |
| 2022-07-28 | 29.65 | $0.90 | 13000 |
| 2022-07-27 | 30.26 | $0.85 | 500 |
| 2022-07-26 | 29.82 | $0.81 | 2000 |
| 2022-07-25 | 29.35 | $0.85 | 900 |
| 2022-07-22 | 29.14 | $0.78 | 10100 |
| 2022-07-21 | 28.62 | $0.81 | 46300 |
| 2022-07-20 | 28.21 | $0.79 | 22200 |
| 2022-07-19 | 27.77 | $0.83 | 1600 |
| 2022-07-18 | 27.51 | $0.81 | 106500 |
| 2022-07-15 | 27.24 | $0.82 | 2000 |
| 2022-07-14 | 26.27 | $0.80 | 24900 |
| 2022-07-13 | 25.24 | $0.82 | 34400 |
| 2022-07-12 | 24.26 | $0.84 | 69200 |
| 2022-07-11 | 23.34 | $0.86 | 10700 |
| 2022-07-08 | 22.48 | $0.90 | 3500 |
| 2022-07-07 | 21.81 | $0.90 | 9600 |
| 2022-07-06 | 20.85 | $0.90 | 52400 |
| 2022-07-05 | 19.84 | $0.93 | 15700 |
| 2022-07-04 | 18.88 | $0.96 | 11800 |
| 2022-06-30 | 18.15 | $0.98 | 33200 |
| 2022-06-29 | 17.50 | $0.99 | 2300 |
| 2022-06-28 | 16.82 | $1.00 | 21800 |
| 2022-06-27 | 16.10 | $1.02 | 41800 |
| 2022-06-24 | 15.34 | $1.09 | 33700 |
| 2022-06-23 | 14.71 | $1.12 | 27300 |
| 2022-06-22 | 14.72 | $1.12 | 8200 |
| 2022-06-21 | 14.53 | $1.16 | 30800 |
| 2022-06-20 | 14.34 | $1.17 | 500 |
| 2022-06-17 | 14.55 | $1.12 | 23600 |
| 2022-06-16 | 14.29 | $1.17 | 16200 |
| 2022-06-15 | 14.53 | $1.16 | 600 |
| 2022-06-14 | 14.79 | $1.15 | 16600 |
| 2022-06-13 | 15.05 | $1.20 | 13800 |
| 2022-06-10 | 15.71 | $1.21 | 6300 |
| 2022-06-09 | 16.40 | $1.22 | 18300 |
| 2022-06-08 | 17.05 | $1.23 | 8700 |
| 2022-06-07 | 17.54 | $1.26 | 10200 |
| 2022-06-06 | 17.97 | $1.27 | 2400 |
| 2022-06-03 | 18.16 | $1.29 | 1100 |
| 2022-06-02 | 18.37 | $1.30 | 11400 |
| 2022-06-01 | 18.59 | $1.30 | 3600 |
| 2022-05-31 | 18.75 | $1.32 | 19500 |
| 2022-05-30 | 18.76 | $1.32 | 18200 |
| 2022-05-27 | 18.82 | $1.32 | 1400 |
| 2022-05-26 | 18.99 | $1.33 | 400 |
| 2022-05-25 | 19.02 | $1.30 | 7200 |
| 2022-05-24 | 19.21 | $1.17 | 43500 |
| 2022-05-20 | 19.40 | $1.32 | 8700 |
| 2022-05-19 | 18.52 | $1.36 | 2900 |
| 2022-05-18 | 17.27 | $1.35 | 42600 |
| 2022-05-17 | 15.94 | $1.42 | 175500 |
| 2022-05-16 | 14.55 | $1.22 | 1800 |
| 2022-05-13 | 14.34 | $1.20 | 15300 |
| 2022-05-12 | 14.13 | $1.20 | 11500 |
| 2022-05-11 | 13.98 | $1.22 | 2300 |
| 2022-05-10 | 13.48 | $1.12 | 47200 |
| 2022-05-09 | 12.95 | $1.25 | 16700 |
| 2022-05-06 | 13.59 | $1.31 | 16600 |
| 2022-05-05 | 13.62 | $1.30 | 3000 |
| 2022-05-04 | 13.65 | $1.30 | 5900 |
| 2022-05-03 | 13.89 | $1.31 | 28300 |
| 2022-05-02 | 14.15 | $1.30 | 13100 |
| 2022-04-29 | 14.73 | $1.30 | 1300 |
| 2022-04-28 | 15.35 | $1.30 | 5500 |
| 2022-04-27 | 16.00 | $1.30 | 62200 |
| 2022-04-26 | 16.68 | $1.32 | 58800 |
| 2022-04-25 | 17.43 | $1.29 | 147900 |
| 2022-04-22 | 18.18 | $1.30 | 39400 |
| 2022-04-21 | 18.98 | $1.30 | 34900 |
| 2022-04-20 | 19.76 | $1.31 | 1000 |
| 2022-04-19 | 20.68 | $1.30 | 21500 |
| 2022-04-18 | 21.64 | $1.31 | 18200 |
| 2022-04-14 | 22.08 | $1.33 | 7200 |
| 2022-04-13 | 22.78 | $1.36 | 3300 |
| 2022-04-12 | 23.69 | $1.36 | 13500 |
| 2022-04-11 | 24.67 | $1.36 | 15500 |
| 2022-04-08 | 25.71 | $1.37 | 23500 |
| 2022-04-07 | 26.80 | $1.33 | 1.1M |
| 2022-04-06 | 28.19 | $1.18 | 42500 |
| 2022-04-05 | 27.42 | $1.23 | 5200 |
| 2022-04-04 | 26.98 | $1.20 | 9400 |
| 2022-04-01 | 26.51 | $1.23 | 3500 |
| 2022-03-31 | 26.26 | $1.23 | 31100 |
| 2022-03-30 | 25.83 | $1.22 | 10000 |
| 2022-03-29 | 25.22 | $1.25 | 22700 |
| 2022-03-28 | 24.66 | $1.23 | 2400 |
| 2022-03-25 | 24.13 | $1.27 | 3800 |
| 2022-03-24 | 23.44 | $1.27 | 6800 |
| 2022-03-23 | 22.77 | $1.22 | 3700 |
| 2022-03-22 | 21.93 | $1.23 | 7800 |
| 2022-03-21 | 20.77 | $1.25 | 18200 |
| 2022-03-18 | 19.42 | $1.23 | 32500 |
| 2022-03-17 | 18.00 | $1.25 | 12300 |
| 2022-03-16 | 16.75 | $1.27 | 2800 |
| 2022-03-15 | 15.31 | $1.30 | 9300 |
| 2022-03-14 | 14.11 | $1.26 | 82500 |
| 2022-03-11 | 12.85 | $1.41 | 12700 |
| 2022-03-10 | 12.66 | $1.38 | 164800 |
| 2022-03-09 | 12.45 | $1.39 | 23400 |
| 2022-03-08 | 12.72 | $1.44 | 23800 |
| 2022-03-07 | 13.32 | $1.41 | 36500 |
| 2022-03-04 | 13.60 | $1.42 | 15900 |
| 2022-03-03 | 14.29 | $1.42 | 15900 |
| 2022-03-02 | 15.01 | $1.42 | 11400 |
| 2022-03-01 | 15.78 | $1.42 | 57800 |
| 2022-02-28 | 16.18 | $1.43 | 14700 |
| 2022-02-25 | 16.60 | $1.39 | 23800 |
| 2022-02-24 | 16.69 | $1.40 | 18200 |
| 2022-02-23 | 16.79 | $1.38 | 12900 |
| 2022-02-22 | 16.89 | $1.43 | 16300 |
| 2022-02-18 | 17.16 | $1.40 | 7000 |
| 2022-02-17 | 17.44 | $1.45 | 6600 |
| 2022-02-16 | 17.90 | $1.40 | 30500 |
| 2022-02-15 | 18.38 | $1.47 | 30800 |
| 2022-02-14 | 18.89 | $1.44 | 16200 |
| 2022-02-11 | 19.07 | $1.43 | 68000 |
| 2022-02-10 | 19.07 | $1.44 | 14000 |
| 2022-02-09 | 19.40 | $1.46 | 5300 |
| 2022-02-08 | 19.82 | $1.45 | 24200 |
| 2022-02-07 | 20.33 | $1.45 | 24900 |
| 2022-02-04 | 20.87 | $1.49 | 31600 |
| 2022-02-03 | 21.64 | $1.52 | 17100 |
| 2022-02-02 | 22.57 | $1.55 | 40000 |
| 2022-02-01 | 23.69 | $1.46 | 1600 |
| 2022-01-31 | 24.11 | $1.45 | 2600 |
| 2022-01-28 | 24.29 | $1.48 | 19400 |
| 2022-01-27 | 24.60 | $1.44 | 41700 |
| 2022-01-26 | 24.58 | $1.45 | 13400 |
| 2022-01-25 | 24.77 | $1.47 | 17800 |
| 2022-01-24 | 24.89 | $1.43 | 47300 |
| 2022-01-21 | 24.67 | $1.42 | 17900 |
| 2022-01-20 | 24.54 | $1.56 | 15200 |
| 2022-01-19 | 24.82 | $1.53 | 21100 |
| 2022-01-18 | 25.04 | $1.47 | 39200 |
| 2022-01-17 | 24.74 | $1.55 | 18000 |
| 2022-01-14 | 24.98 | $1.51 | 70700 |
| 2022-01-13 | 24.94 | $1.55 | 2300 |
| 2022-01-12 | 25.47 | $1.56 | 3900 |
| 2022-01-11 | 26.02 | $1.54 | 16400 |
| 2022-01-10 | 26.52 | $1.55 | 4900 |
| 2022-01-07 | 27.10 | $1.59 | 4500 |
| 2022-01-06 | 27.71 | $1.54 | 10100 |
| 2022-01-05 | 28.12 | $1.58 | 9200 |
| 2022-01-04 | 28.76 | $1.70 | 30600 |
| 2021-12-31 | 29.81 | $1.65 | 5200 |
| 2021-12-30 | 30.90 | $1.67 | 1000 |
| 2021-12-29 | 32.06 | $1.60 | 29700 |
| 2021-12-24 | 33.27 | $1.74 | 16900 |
| 2021-12-23 | 34.90 | $1.62 | 14300 |
| 2021-12-22 | 36.68 | $1.72 | 79900 |
| 2021-12-21 | 38.55 | $1.60 | 80700 |
| 2021-12-20 | 40.01 | $1.42 | 10200 |
| 2021-12-17 | 39.93 | $1.46 | 21200 |
| 2021-12-16 | 39.84 | $1.46 | 22000 |
| 2021-12-15 | 39.96 | $1.45 | 8900 |
| 2021-12-14 | 40.10 | $1.45 | 7000 |
| 2021-12-13 | 40.04 | $1.48 | 36200 |
| 2021-12-10 | 40.11 | $1.40 | 26700 |
| 2021-12-09 | 39.60 | $1.44 | 18400 |
| 2021-12-08 | 39.13 | $1.42 | 26900 |
| 2021-12-07 | 38.23 | $1.45 | 21500 |
| 2021-12-06 | 37.31 | $1.50 | 6900 |
| 2021-12-03 | 36.49 | $1.43 | 19700 |
| 2021-12-02 | 35.53 | $1.46 | 4700 |
| 2021-12-01 | 34.52 | $1.45 | 13600 |
| 2021-11-30 | 33.60 | $1.44 | 43100 |
| 2021-11-29 | 32.62 | $1.50 | 7800 |
| 2021-11-26 | 31.70 | $1.51 | 40600 |
| 2021-11-25 | 30.82 | $1.52 | 800 |
| 2021-11-24 | 29.98 | $1.50 | 21200 |
| 2021-11-23 | 29.09 | $1.55 | 177400 |
| 2021-11-22 | 28.01 | $1.50 | 26700 |
| 2021-11-19 | 27.17 | $1.58 | 85300 |
| 2021-11-18 | 26.59 | $1.60 | 10700 |
| 2021-11-17 | 26.05 | $1.65 | 11300 |
| 2021-11-16 | 25.66 | $1.65 | 13200 |
| 2021-11-15 | 25.03 | $1.67 | 61300 |
| 2021-11-12 | 24.37 | $1.65 | 38500 |
| 2021-11-11 | 23.93 | $1.73 | 35100 |
| 2021-11-10 | 23.60 | $1.67 | 47400 |
| 2021-11-09 | 22.86 | $1.58 | 91400 |
| 2021-11-08 | 22.31 | $1.58 | 51100 |
| 2021-11-05 | 21.72 | $1.65 | 113500 |
| 2021-11-04 | 21.11 | $1.55 | 236000 |
| 2021-11-03 | 20.47 | $1.76 | 42100 |
| 2021-11-02 | 20.63 | $1.79 | 33800 |
| 2021-11-01 | 20.68 | $1.76 | 42000 |
| 2021-10-29 | 20.93 | $1.88 | 43200 |
| 2021-10-28 | 21.33 | $1.90 | 18600 |
| 2021-10-27 | 22.15 | $1.87 | 50400 |
| 2021-10-26 | 23.00 | $1.80 | 17200 |
| 2021-10-25 | 23.91 | $1.85 | 11800 |
| 2021-10-22 | 24.94 | $1.86 | 43700 |
| 2021-10-21 | 26.03 | $1.86 | 49400 |
| 2021-10-20 | 27.22 | $1.91 | 35700 |
| 2021-10-19 | 28.39 | $1.95 | 8500 |
| 2021-10-18 | 29.82 | $1.91 | 43700 |
| 2021-10-15 | 31.32 | $2.08 | 120900 |
| 2021-10-14 | 32.91 | $1.75 | 67400 |
| 2021-10-13 | 33.38 | $1.68 | 52300 |
| 2021-10-12 | 33.67 | $1.52 | 88000 |
| 2021-10-08 | 32.78 | $1.48 | 99600 |
| 2021-10-07 | 31.85 | $1.52 | 10900 |
| 2021-10-06 | 30.86 | $1.49 | 82600 |
| 2021-10-05 | 29.76 | $1.57 | 26600 |
| 2021-10-04 | 28.93 | $1.62 | 78600 |
| 2021-10-01 | 28.06 | $1.45 | 296800 |
| 2021-09-30 | 27.14 | $1.61 | 320100 |
| 2021-09-29 | 26.40 | $1.61 | 90800 |
| 2021-09-28 | 25.91 | $1.83 | 143900 |
| 2021-09-27 | 25.94 | $1.94 | 88400 |
| 2021-09-24 | 26.23 | $2.00 | 27500 |
| 2021-09-23 | 27.12 | $2.00 | 80600 |
| 2021-09-22 | 27.94 | $1.99 | 23400 |
| 2021-09-21 | 29.18 | $2.01 | 54300 |
| 2021-09-20 | 30.48 | $2.06 | 250400 |
| 2021-09-17 | 31.98 | $2.19 | 80300 |
| 2021-09-16 | 33.30 | $2.12 | 88900 |
| 2021-09-15 | 34.70 | $2.30 | 30500 |
| 2021-09-14 | 34.85 | $2.31 | 43900 |
| 2021-09-13 | 34.94 | $2.37 | 78000 |
| 2021-09-10 | 35.04 | $2.30 | 42900 |
| 2021-09-09 | 35.46 | $2.23 | 52400 |
| 2021-09-08 | 36.02 | $2.20 | 34800 |
| 2021-09-07 | 36.88 | $2.17 | 39800 |
| 2021-09-03 | 37.82 | $2.20 | 55300 |
| 2021-09-02 | 38.39 | $2.25 | 31200 |
| 2021-09-01 | 38.67 | $2.31 | 24100 |
| 2021-08-31 | 38.63 | $2.29 | 41800 |
| 2021-08-30 | 38.58 | $2.23 | 31600 |
| 2021-08-27 | 38.77 | $2.19 | 14300 |
| 2021-08-26 | 39.10 | $2.21 | 24300 |
| 2021-08-25 | 39.44 | $2.16 | 22400 |
| 2021-08-24 | 39.95 | $2.18 | 20700 |
| 2021-08-23 | 40.49 | $2.18 | 6900 |
| 2021-08-20 | 40.73 | $2.18 | 84300 |
| 2021-08-19 | 40.92 | $2.15 | 244500 |
| 2021-08-18 | 41.24 | $2.20 | 30000 |
| 2021-08-17 | 41.03 | $2.22 | 22300 |
| 2021-08-16 | 40.81 | $2.31 | 51000 |
| 2021-08-13 | 40.40 | $2.24 | 5800 |
| 2021-08-12 | 40.09 | $2.20 | 24300 |
| 2021-08-11 | 39.72 | $2.33 | 57400 |
| 2021-08-10 | 39.11 | $2.26 | 39900 |
| 2021-08-09 | 38.52 | $2.16 | 24600 |
| 2021-08-06 | 38.17 | $2.11 | 129700 |
| 2021-08-05 | 37.84 | $2.13 | 17500 |
| 2021-08-04 | 37.25 | $2.15 | 35500 |
| 2021-08-03 | 36.62 | $2.17 | 8000 |
| 2021-07-30 | 35.87 | $2.18 | 32100 |
| 2021-07-29 | 35.04 | $2.20 | 60100 |
| 2021-07-28 | 34.16 | $2.15 | 27300 |
| 2021-07-27 | 33.32 | $2.17 | 64200 |
| 2021-07-26 | 32.43 | $2.18 | 73000 |
| 2021-07-23 | 31.49 | $2.06 | 131400 |
| 2021-07-22 | 30.51 | $2.05 | 123400 |
| 2021-07-21 | 29.58 | $2.12 | 144700 |
| 2021-07-20 | 28.39 | $2.16 | 221000 |
| 2021-07-19 | 27.15 | $2.24 | 151900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected