Is AstraZeneca PLC (AZN) a Buy, Sell, or Hold?
NYSE : AZN
AstraZeneca PLC
$168.54 USD
-$0.75 (-0.44%)
- Volume
- 1.32M
- Average Volume
- 2.23M
- Market Capitalization
- $130.69B
- P/E Ratio
- 25.14
- Dividend Yield
- 1.88%
- Price Target
- $185.00
- Year High
- $212.71
- Year Low
- $137.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.91
AZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $168.15 | $168.43 | 0.17% | 1.28M |
| 2026-07-16 | $167.97 | $169.29 | 0.79% | 3.02M |
| 2026-07-15 | $166.22 | $168.37 | 1.29% | 2.94M |
| 2026-07-14 | $167.36 | $164.50 | -1.71% | 3.61M |
| 2026-07-13 | $168.75 | $169.47 | 0.43% | 4.67M |
| 2026-07-10 | $175.49 | $171.61 | -2.21% | 3.6M |
| 2026-07-09 | $173.45 | $178.49 | 2.91% | 6.65M |
| 2026-07-08 | $189.95 | $189.28 | -0.35% | 1.97M |
| 2026-07-07 | $192.98 | $193.12 | 0.07% | 2.13M |
| 2026-07-06 | $190.20 | $190.16 | -0.02% | 1.87M |
| 2026-07-02 | $189.52 | $195.15 | 2.97% | 2.38M |
| 2026-07-01 | $187.07 | $183.86 | -1.72% | 2.12M |
| 2026-06-30 | $190.31 | $189.62 | -0.36% | 2.6M |
| 2026-06-29 | $189.25 | $190.95 | 0.90% | 1.64M |
| 2026-06-26 | $184.28 | $188.41 | 2.24% | 3.24M |
| 2026-06-25 | $184.82 | $185.68 | 0.47% | 1.83M |
| 2026-06-24 | $183.40 | $183.02 | -0.21% | 2.38M |
| 2026-06-23 | $179.81 | $181.02 | 0.67% | 1.5M |
| 2026-06-22 | $175.29 | $176.43 | 0.65% | 1.49M |
| 2026-06-18 | $177.67 | $174.93 | -1.54% | 1.67M |
| 2026-06-17 | $178.70 | $177.89 | -0.45% | 1.87M |
| 2026-06-16 | $178.33 | $178.71 | 0.21% | 1.9M |
| 2026-06-15 | $179.16 | $177.27 | -1.05% | 1.33M |
| 2026-06-12 | $182.53 | $178.75 | -2.07% | 2.39M |
| 2026-06-11 | $181.36 | $182.28 | 0.51% | 1.75M |
| 2026-06-10 | $180.94 | $178.96 | -1.09% | 2.13M |
| 2026-06-09 | $181.73 | $183.43 | 0.94% | 1.96M |
| 2026-06-08 | $184.16 | $181.55 | -1.42% | 2.04M |
| 2026-06-05 | $184.02 | $185.95 | 1.05% | 2.35M |
| 2026-06-04 | $180.58 | $181.80 | 0.68% | 2.03M |
| 2026-06-03 | $174.60 | $176.28 | 0.96% | 2.4M |
| 2026-06-02 | $179.10 | $177.45 | -0.92% | 2.04M |
| 2026-06-01 | $182.72 | $179.71 | -1.65% | 2.89M |
| 2026-05-29 | $185.99 | $185.67 | -0.17% | 1.5M |
| 2026-05-28 | $183.80 | $185.33 | 0.83% | 2.06M |
| 2026-05-27 | $187.43 | $185.65 | -0.95% | 2.12M |
| 2026-05-26 | $188.26 | $187.19 | -0.57% | 1.41M |
| 2026-05-22 | $188.22 | $187.03 | -0.63% | 2.12M |
| 2026-05-21 | $185.84 | $189.75 | 2.10% | 2.19M |
| 2026-05-20 | $186.69 | $187.46 | 0.41% | 1.8M |
| 2026-05-19 | $184.70 | $184.64 | -0.03% | 1.62M |
| 2026-05-18 | $183.43 | $183.92 | 0.27% | 1.23M |
| 2026-05-15 | $183.25 | $181.58 | -0.91% | 1.38M |
| 2026-05-14 | $186.69 | $184.96 | -0.93% | 1.03M |
| 2026-05-13 | $183.36 | $187.72 | 2.38% | 1.73M |
| 2026-05-12 | $183.01 | $184.54 | 0.84% | 1.6M |
| 2026-05-11 | $183.79 | $181.86 | -1.05% | 2.11M |
| 2026-05-08 | $182.71 | $182.85 | 0.08% | 1.91M |
| 2026-05-07 | $184.37 | $182.52 | -1.00% | 2.75M |
| 2026-05-06 | $184.53 | $184.92 | 0.21% | 1.95M |
| 2026-05-05 | $181.48 | $181.24 | -0.13% | 2.46M |
| 2026-05-04 | $184.36 | $183.46 | -0.49% | 1.17M |
| 2026-05-01 | $185.45 | $184.74 | -0.38% | 1.79M |
| 2026-04-30 | $188.47 | $187.37 | -0.58% | 2.8M |
| 2026-04-29 | $183.93 | $185.20 | 0.69% | 4.44M |
| 2026-04-28 | $186.91 | $186.68 | -0.12% | 2.84M |
| 2026-04-27 | $188.91 | $187.51 | -0.74% | 2.1M |
| 2026-04-24 | $189.15 | $189.75 | 0.32% | 2.39M |
| 2026-04-23 | $195.21 | $192.30 | -1.49% | 2.18M |
| 2026-04-22 | $196.55 | $194.81 | -0.89% | 1.58M |
| 2026-04-21 | $198.85 | $195.78 | -1.54% | 2.13M |
| 2026-04-20 | $202.81 | $200.69 | -1.05% | 1.1M |
| 2026-04-17 | $202.81 | $204.80 | 0.98% | 1.24M |
| 2026-04-16 | $201.44 | $200.47 | -0.48% | 1.41M |
| 2026-04-15 | $204.20 | $201.21 | -1.46% | 1.66M |
| 2026-04-14 | $202.55 | $204.38 | 0.90% | 2.26M |
| 2026-04-13 | $202.48 | $202.24 | -0.12% | 1.72M |
| 2026-04-10 | $207.30 | $204.03 | -1.58% | 1.57M |
| 2026-04-09 | $202.64 | $204.99 | 1.16% | 1.24M |
| 2026-04-08 | $205.45 | $204.27 | -0.57% | 2.28M |
| 2026-04-07 | $198.71 | $200.81 | 1.06% | 2.45M |
| 2026-04-06 | $204.75 | $202.83 | -0.94% | 1.55M |
| 2026-04-02 | $199.78 | $203.49 | 1.86% | 2.05M |
| 2026-04-01 | $198.89 | $200.73 | 0.93% | 2.16M |
| 2026-03-31 | $194.85 | $197.22 | 1.22% | 2.76M |
| 2026-03-30 | $193.83 | $193.88 | 0.03% | 2.11M |
| 2026-03-27 | $190.88 | $188.42 | -1.29% | 2.76M |
| 2026-03-26 | $185.08 | $183.40 | -0.91% | 1.85M |
| 2026-03-25 | $187.67 | $187.14 | -0.28% | 1.48M |
| 2026-03-24 | $182.63 | $185.78 | 1.72% | 1.6M |
| 2026-03-23 | $183.86 | $184.07 | 0.11% | 2.01M |
| 2026-03-20 | $188.14 | $183.60 | -2.41% | 2.07M |
| 2026-03-19 | $186.73 | $188.93 | 1.18% | 1.47M |
| 2026-03-18 | $190.67 | $188.42 | -1.18% | 1.17M |
| 2026-03-17 | $193.96 | $191.29 | -1.38% | 1.46M |
| 2026-03-16 | $190.81 | $192.01 | 0.63% | 1.78M |
| 2026-03-13 | $192.64 | $189.90 | -1.42% | 1.43M |
| 2026-03-12 | $193.91 | $192.50 | -0.73% | 2.15M |
| 2026-03-11 | $194.22 | $193.31 | -0.47% | 1.42M |
| 2026-03-10 | $196.72 | $194.99 | -0.88% | 1.66M |