Is AstraZeneca PLC (AZN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AstraZeneca PLC (AZN) research center and poll results.
NYSE : AZN
AstraZeneca PLC
$168.9 USD
-$0.39 (-0.23%)
- Volume
- 1.83M
- Average Volume
- 2.23M
- Market Capitalization
- $130.97B
- P/E Ratio
- 25.13
- Dividend Yield
- 1.88%
- Price Target
- $185.00
- Year High
- $212.71
- Year Low
- $137.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
180.61
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
109.44
Average
142.60
Maximum
202.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.61 | $168.90 | 2.0M |
| 2026-07-16 | 181.06 | $169.29 | 3.0M |
| 2026-07-15 | 181.53 | $168.37 | 2.9M |
| 2026-07-14 | 181.98 | $164.50 | 3.6M |
| 2026-07-13 | 182.69 | $169.47 | 4.7M |
| 2026-07-10 | 183.33 | $171.61 | 3.6M |
| 2026-07-09 | 183.70 | $178.49 | 6.6M |
| 2026-07-08 | 183.95 | $189.28 | 2.0M |
| 2026-07-07 | 183.56 | $193.12 | 2.1M |
| 2026-07-06 | 183.20 | $190.16 | 1.9M |
| 2026-07-02 | 182.78 | $195.15 | 2.4M |
| 2026-07-01 | 181.84 | $183.86 | 2.1M |
| 2026-06-30 | 181.52 | $189.62 | 2.6M |
| 2026-06-29 | 181.02 | $190.95 | 1.6M |
| 2026-06-26 | 180.76 | $188.41 | 3.2M |
| 2026-06-25 | 180.61 | $185.68 | 1.8M |
| 2026-06-24 | 180.60 | $183.02 | 2.4M |
| 2026-06-23 | 180.81 | $181.02 | 1.5M |
| 2026-06-22 | 181.11 | $176.43 | 1.5M |
| 2026-06-18 | 181.78 | $174.93 | 1.7M |
| 2026-06-17 | 182.41 | $177.89 | 1.9M |
| 2026-06-16 | 182.74 | $178.71 | 1.9M |
| 2026-06-15 | 183.00 | $177.27 | 1.3M |
| 2026-06-12 | 183.22 | $178.75 | 2.4M |
| 2026-06-11 | 183.53 | $182.28 | 1.7M |
| 2026-06-10 | 183.80 | $178.96 | 2.1M |
| 2026-06-09 | 184.08 | $183.43 | 2.0M |
| 2026-06-08 | 184.00 | $181.55 | 2.0M |
| 2026-06-05 | 184.07 | $185.95 | 2.3M |
| 2026-06-04 | 183.90 | $181.80 | 2.0M |
| 2026-06-03 | 184.05 | $176.28 | 2.4M |
| 2026-06-02 | 184.30 | $177.45 | 2.0M |
| 2026-06-01 | 184.60 | $179.71 | 2.9M |
| 2026-05-29 | 184.85 | $185.67 | 1.5M |
| 2026-05-28 | 184.94 | $185.33 | 2.1M |
| 2026-05-27 | 184.93 | $185.65 | 2.1M |
| 2026-05-26 | 184.98 | $187.19 | 1.4M |
| 2026-05-22 | 185.00 | $187.03 | 2.1M |
| 2026-05-21 | 185.13 | $189.75 | 2.2M |
| 2026-05-20 | 185.26 | $187.46 | 1.8M |
| 2026-05-19 | 185.63 | $184.64 | 1.6M |
| 2026-05-18 | 186.19 | $183.92 | 1.2M |
| 2026-05-15 | 187.02 | $181.58 | 1.4M |
| 2026-05-14 | 188.19 | $184.96 | 1.0M |
| 2026-05-13 | 188.96 | $187.72 | 1.7M |
| 2026-05-12 | 189.64 | $184.54 | 1.6M |
| 2026-05-11 | 190.63 | $181.86 | 2.1M |
| 2026-05-08 | 191.65 | $182.85 | 1.9M |
| 2026-05-07 | 192.71 | $182.52 | 2.7M |
| 2026-05-06 | 193.83 | $184.92 | 2.0M |
| 2026-05-05 | 194.80 | $181.24 | 2.5M |
| 2026-05-04 | 195.77 | $183.46 | 1.2M |
| 2026-05-01 | 196.74 | $184.74 | 1.8M |
| 2026-04-30 | 197.68 | $187.37 | 2.8M |
| 2026-04-29 | 198.35 | $185.20 | 4.4M |
| 2026-04-28 | 198.95 | $186.68 | 2.8M |
| 2026-04-27 | 199.31 | $187.51 | 2.1M |
| 2026-04-24 | 199.36 | $189.75 | 2.4M |
| 2026-04-23 | 199.04 | $192.30 | 2.2M |
| 2026-04-22 | 198.78 | $194.81 | 1.6M |
| 2026-04-21 | 198.33 | $195.78 | 2.1M |
| 2026-04-20 | 197.74 | $200.69 | 1.1M |
| 2026-04-17 | 196.89 | $204.80 | 1.2M |
| 2026-04-16 | 196.09 | $200.47 | 1.4M |
| 2026-04-15 | 195.49 | $201.21 | 1.7M |
| 2026-04-14 | 195.00 | $204.38 | 2.3M |
| 2026-04-13 | 194.38 | $202.24 | 1.7M |
| 2026-04-10 | 193.76 | $204.03 | 1.6M |
| 2026-04-09 | 193.18 | $204.99 | 1.2M |
| 2026-04-08 | 192.60 | $204.27 | 2.3M |
| 2026-04-07 | 192.14 | $200.81 | 2.5M |
| 2026-04-06 | 191.84 | $202.83 | 1.6M |
| 2026-04-02 | 191.41 | $203.49 | 2.0M |
| 2026-04-01 | 191.11 | $200.73 | 2.2M |
| 2026-03-31 | 191.15 | $197.22 | 2.8M |
| 2026-03-30 | 191.38 | $193.88 | 2.1M |
| 2026-03-27 | 191.87 | $188.42 | 2.8M |
| 2026-03-26 | 192.88 | $183.40 | 1.9M |
| 2026-03-25 | 193.90 | $187.14 | 1.5M |
| 2026-03-24 | 194.84 | $185.78 | 1.6M |
| 2026-03-23 | 195.88 | $184.07 | 2.0M |
| 2026-03-20 | 196.92 | $183.60 | 2.1M |
| 2026-03-19 | 197.95 | $188.93 | 1.5M |
| 2026-03-18 | 198.94 | $188.42 | 1.2M |
| 2026-03-17 | 199.95 | $191.29 | 1.5M |
| 2026-03-16 | 200.86 | $192.01 | 1.8M |
| 2026-03-13 | 201.54 | $189.90 | 1.4M |
| 2026-03-12 | 202.27 | $192.50 | 2.2M |
| 2026-03-11 | 202.88 | $193.31 | 1.4M |
| 2026-03-10 | 202.87 | $194.99 | 1.7M |
| 2026-03-09 | 202.52 | $194.95 | 1.9M |
| 2026-03-06 | 202.42 | $194.22 | 1.5M |
| 2026-03-05 | 202.07 | $197.52 | 2.6M |
| 2026-03-04 | 201.57 | $201.53 | 2.9M |
| 2026-03-03 | 200.71 | $201.76 | 2.7M |
| 2026-03-02 | 200.04 | $203.73 | 1.7M |
| 2026-02-27 | 199.21 | $208.45 | 2.0M |
| 2026-02-26 | 197.94 | $203.98 | 2.3M |
| 2026-02-25 | 197.13 | $205.79 | 1.4M |
| 2026-02-24 | 196.25 | $206.61 | 1.7M |
| 2026-02-23 | 194.87 | $204.94 | 1.8M |
| 2026-02-20 | 193.50 | $204.20 | 1.6M |
| 2026-02-19 | 192.26 | $208.62 | 2.0M |
| 2026-02-18 | 190.58 | $208.67 | 2.6M |
| 2026-02-17 | 189.31 | $209.48 | 2.3M |
| 2026-02-13 | 188.39 | $205.55 | 2.5M |
| 2026-02-12 | 187.56 | $204.52 | 2.7M |
| 2026-02-11 | 186.84 | $204.76 | 3.5M |
| 2026-02-10 | 186.04 | $193.10 | 2.7M |
| 2026-02-09 | 185.66 | $188.01 | 3.0M |
| 2026-02-06 | 185.80 | $193.03 | 3.1M |
| 2026-02-05 | 185.58 | $187.16 | 3.4M |
| 2026-02-04 | 185.76 | $187.45 | 3.9M |
| 2026-02-03 | 185.91 | $184.32 | 2.7M |
| 2026-02-02 | 185.65 | $188.41 | 3.2M |
| 2026-01-30 | 185.36 | $187.10 | 2.8M |
| 2026-01-29 | 184.78 | $183.17 | 3.2M |
| 2026-01-28 | 184.67 | $187.80 | 4.1M |
| 2026-01-27 | 184.63 | $188.07 | 3.5M |
| 2026-01-26 | 184.29 | $179.05 | 3.1M |
| 2026-01-23 | 184.66 | $177.50 | 2.2M |
| 2026-01-22 | 184.93 | $179.50 | 3.1M |
| 2026-01-21 | 184.99 | $175.00 | 4.6M |
| 2026-01-20 | 185.31 | $183.20 | 5.6M |
| 2026-01-16 | 185.17 | $191.13 | 27.5M |
| 2026-01-15 | 184.85 | $188.84 | 4.6M |
| 2026-01-14 | 184.55 | $190.23 | 3.9M |
| 2026-01-13 | 184.23 | $188.66 | 4.0M |
| 2026-01-12 | 183.78 | $185.48 | 5.4M |
| 2026-01-09 | 183.53 | $190.99 | 3.0M |
| 2026-01-08 | 183.08 | $188.50 | 2.8M |
| 2026-01-07 | 182.61 | $190.78 | 3.3M |
| 2026-01-06 | 182.12 | $190.49 | 3.2M |
| 2026-01-05 | 181.57 | $179.06 | 3.0M |
| 2026-01-02 | 181.62 | $182.68 | 1.8M |
| 2025-12-31 | 181.65 | $175.50 | 1.0M |
| 2025-12-30 | 181.83 | $180.85 | 865100 |
| 2025-12-29 | 181.80 | $187.06 | 1.2M |
| 2025-12-26 | 181.64 | $181.28 | 834700 |
| 2025-12-24 | 182.00 | $186.40 | 592350 |
| 2025-12-23 | 182.06 | $183.00 | 1.8M |
| 2025-12-22 | 182.05 | $180.75 | 2.3M |
| 2025-12-19 | 182.14 | $181.23 | 4.2M |
| 2025-12-18 | 181.97 | $180.54 | 3.4M |
| 2025-12-17 | 181.94 | $184.75 | 3.0M |
| 2025-12-16 | 181.46 | $182.70 | 2.3M |
| 2025-12-15 | 181.09 | $183.86 | 3.5M |
| 2025-12-12 | 180.63 | $179.66 | 2.7M |
| 2025-12-11 | 180.53 | $180.58 | 3.3M |
| 2025-12-10 | 180.28 | $181.92 | 3.1M |
| 2025-12-09 | 179.94 | $179.10 | 2.4M |
| 2025-12-08 | 179.73 | $180.94 | 3.5M |
| 2025-12-05 | 178.99 | $179.49 | 2.7M |
| 2025-12-04 | 178.47 | $180.06 | 2.6M |
| 2025-12-03 | 177.58 | $183.28 | 3.4M |
| 2025-12-02 | 176.68 | $179.10 | 3.3M |
| 2025-12-01 | 175.82 | $180.35 | 3.2M |
| 2025-11-28 | 175.04 | $183.74 | 1.9M |
| 2025-11-26 | 174.09 | $188.50 | 2.3M |
| 2025-11-25 | 172.85 | $187.72 | 2.7M |
| 2025-11-24 | 171.74 | $182.70 | 2.9M |
| 2025-11-21 | 170.81 | $182.58 | 3.7M |
| 2025-11-20 | 169.87 | $177.85 | 2.9M |
| 2025-11-19 | 169.39 | $179.82 | 3.2M |
| 2025-11-18 | 168.74 | $175.20 | 3.2M |
| 2025-11-17 | 168.39 | $175.25 | 1.9M |
| 2025-11-14 | 167.98 | $174.82 | 2.0M |
| 2025-11-13 | 167.78 | $177.50 | 2.3M |
| 2025-11-12 | 167.36 | $175.66 | 2.6M |
| 2025-11-11 | 166.98 | $175.20 | 2.5M |
| 2025-11-10 | 166.68 | $174.90 | 3.1M |
| 2025-11-07 | 166.38 | $166.17 | 2.1M |
| 2025-11-06 | 166.54 | $169.00 | 3.5M |
| 2025-11-05 | 166.58 | $162.30 | 2.7M |
| 2025-11-04 | 167.07 | $165.26 | 2.3M |
| 2025-11-03 | 167.31 | $161.90 | 1.4M |
| 2025-10-31 | 167.83 | $164.80 | 1.5M |
| 2025-10-30 | 168.12 | $164.68 | 2.9M |
| 2025-10-29 | 168.12 | $163.68 | 1.8M |
| 2025-10-28 | 168.06 | $165.58 | 1.8M |
| 2025-10-27 | 167.26 | $163.99 | 3.1M |
| 2025-10-24 | 166.36 | $163.75 | 1.2M |
| 2025-10-23 | 165.48 | $168.24 | 1.1M |
| 2025-10-22 | 164.56 | $166.86 | 1.7M |
| 2025-10-21 | 163.67 | $168.28 | 2.8M |
| 2025-10-20 | 162.79 | $166.98 | 2.5M |
| 2025-10-17 | 162.28 | $170.88 | 1.6M |
| 2025-10-16 | 161.46 | $169.12 | 2.2M |
| 2025-10-15 | 160.67 | $168.07 | 2.0M |
| 2025-10-14 | 160.07 | $169.10 | 2.5M |
| 2025-10-13 | 159.26 | $169.02 | 3.0M |
| 2025-10-10 | 158.54 | $169.34 | 7.2M |
| 2025-10-09 | 158.05 | $169.85 | 4.5M |
| 2025-10-08 | 157.66 | $172.10 | 3.3M |
| 2025-10-07 | 157.06 | $170.00 | 1.7M |
| 2025-10-06 | 156.59 | $172.30 | 3.2M |
| 2025-10-03 | 156.13 | $170.51 | 2.9M |
| 2025-10-02 | 155.83 | $164.68 | 2.7M |
| 2025-10-01 | 155.70 | $162.56 | 7.2M |
| 2025-09-30 | 155.68 | $149.50 | 3.8M |
| 2025-09-29 | 156.24 | $146.10 | 3.1M |
| 2025-09-26 | 156.99 | $146.16 | 2.2M |
| 2025-09-25 | 157.59 | $149.75 | 2.4M |
| 2025-09-24 | 158.14 | $149.04 | 1.5M |
| 2025-09-23 | 158.70 | $150.74 | 2.0M |
| 2025-09-22 | 159.31 | $156.82 | 2.4M |
| 2025-09-19 | 159.33 | $154.38 | 3.3M |
| 2025-09-18 | 159.65 | $153.39 | 2.3M |
| 2025-09-17 | 159.87 | $156.03 | 2.3M |
| 2025-09-16 | 160.03 | $153.00 | 1.7M |
| 2025-09-15 | 160.40 | $154.58 | 2.2M |
| 2025-09-12 | 160.44 | $159.56 | 2.2M |
| 2025-09-11 | 160.25 | $162.00 | 1.4M |
| 2025-09-10 | 159.87 | $160.14 | 1.1M |
| 2025-09-09 | 159.28 | $160.54 | 1.2M |
| 2025-09-08 | 158.56 | $163.12 | 1.3M |
| 2025-09-05 | 157.49 | $164.50 | 1.2M |
| 2025-09-04 | 156.62 | $162.00 | 1.6M |
| 2025-09-03 | 155.96 | $162.26 | 2.1M |
| 2025-09-02 | 155.36 | $160.66 | 1.5M |
| 2025-08-29 | 154.84 | $161.13 | 1.4M |
| 2025-08-28 | 154.16 | $158.20 | 1.5M |
| 2025-08-27 | 153.62 | $160.65 | 2.4M |
| 2025-08-26 | 153.37 | $160.30 | 2.7M |
| 2025-08-25 | 152.88 | $162.98 | 1.7M |
| 2025-08-22 | 151.94 | $157.09 | 1.8M |
| 2025-08-21 | 151.35 | $160.92 | 1.3M |
| 2025-08-20 | 150.65 | $157.80 | 1.8M |
| 2025-08-19 | 150.12 | $159.08 | 1.8M |
| 2025-08-18 | 149.26 | $160.46 | 1.5M |
| 2025-08-15 | 148.23 | $155.50 | 2.4M |
| 2025-08-14 | 147.33 | $155.75 | 2.9M |
| 2025-08-13 | 146.47 | $154.30 | 2.5M |
| 2025-08-12 | 145.86 | $148.28 | 1.4M |
| 2025-08-11 | 145.46 | $146.12 | 1.3M |
| 2025-08-08 | 145.31 | $141.77 | 2.5M |
| 2025-08-07 | 145.24 | $147.24 | 1.7M |
| 2025-08-06 | 145.06 | $148.68 | 1.5M |
| 2025-08-05 | 144.69 | $150.29 | 1.7M |
| 2025-08-04 | 144.19 | $150.32 | 1.8M |
| 2025-08-01 | 143.80 | $147.50 | 4.9M |
| 2025-07-31 | 143.46 | $147.39 | 4.3M |
| 2025-07-30 | 143.28 | $155.67 | 5.1M |
| 2025-07-29 | 142.49 | $150.48 | 7.2M |
| 2025-07-28 | 141.95 | $144.10 | 3.8M |
| 2025-07-25 | 141.65 | $145.32 | 3.1M |
| 2025-07-24 | 141.39 | $146.92 | 2.9M |
| 2025-07-23 | 141.35 | $147.30 | 2.5M |
| 2025-07-22 | 141.04 | $141.90 | 1.6M |
| 2025-07-21 | 141.04 | $139.70 | 1.6M |
| 2025-07-18 | 141.04 | $137.58 | 1.5M |
| 2025-07-17 | 141.34 | $138.52 | 1.8M |
| 2025-07-16 | 141.47 | $142.02 | 1.8M |
| 2025-07-15 | 141.78 | $140.40 | 1.6M |
| 2025-07-14 | 142.17 | $143.15 | 1.7M |
| 2025-07-11 | 142.51 | $140.26 | 1.4M |
| 2025-07-10 | 142.91 | $143.62 | 2.0M |
| 2025-07-09 | 143.06 | $141.40 | 1.8M |
| 2025-07-08 | 143.32 | $140.15 | 2.0M |
| 2025-07-07 | 143.53 | $142.63 | 2.2M |
| 2025-07-03 | 143.53 | $140.69 | 3.4M |
| 2025-07-02 | 143.78 | $143.88 | 1.8M |
| 2025-07-01 | 143.71 | $139.71 | 3.4M |
| 2025-06-30 | 143.85 | $139.76 | 1.9M |
| 2025-06-27 | 143.94 | $138.18 | 1.6M |
| 2025-06-26 | 144.18 | $139.93 | 2.1M |
| 2025-06-25 | 144.22 | $146.20 | 2.0M |
| 2025-06-24 | 144.11 | $141.08 | 1.8M |
| 2025-06-23 | 144.22 | $142.01 | 1.5M |
| 2025-06-20 | 144.18 | $139.69 | 3.1M |
| 2025-06-18 | 144.10 | $143.60 | 1.7M |
| 2025-06-17 | 143.86 | $140.97 | 2.1M |
| 2025-06-16 | 143.86 | $148.35 | 1.7M |
| 2025-06-13 | 143.16 | $148.04 | 1.6M |
| 2025-06-12 | 142.56 | $150.10 | 1.7M |
| 2025-06-11 | 141.67 | $148.22 | 1.8M |
| 2025-06-10 | 141.04 | $146.63 | 1.5M |
| 2025-06-09 | 140.47 | $146.52 | 1.8M |
| 2025-06-06 | 139.91 | $144.32 | 1.2M |
| 2025-06-05 | 139.40 | $142.75 | 2.0M |
| 2025-06-04 | 139.19 | $145.63 | 1.8M |
| 2025-06-03 | 138.86 | $142.48 | 2.3M |
| 2025-06-02 | 139.03 | $142.50 | 3.2M |
| 2025-05-30 | 139.24 | $141.50 | 4.0M |
| 2025-05-29 | 139.20 | $143.10 | 1.7M |
| 2025-05-28 | 139.33 | $140.76 | 1.9M |
| 2025-05-27 | 139.54 | $143.98 | 2.2M |
| 2025-05-23 | 139.27 | $143.25 | 2.0M |
| 2025-05-22 | 138.85 | $141.12 | 1.7M |
| 2025-05-21 | 138.66 | $138.24 | 2.2M |
| 2025-05-20 | 138.53 | $138.68 | 2.1M |
| 2025-05-19 | 138.05 | $141.00 | 2.7M |
| 2025-05-16 | 137.62 | $134.46 | 1.9M |
| 2025-05-15 | 137.89 | $135.88 | 3.0M |
| 2025-05-14 | 137.80 | $132.46 | 2.8M |
| 2025-05-13 | 137.89 | $135.44 | 2.4M |
| 2025-05-12 | 137.68 | $135.36 | 3.5M |
| 2025-05-09 | 137.55 | $135.22 | 3.1M |
| 2025-05-08 | 137.23 | $134.10 | 3.6M |
| 2025-05-07 | 136.99 | $138.66 | 2.0M |
| 2025-05-06 | 136.67 | $138.94 | 2.4M |
| 2025-05-05 | 136.22 | $145.96 | 1.5M |
| 2025-05-02 | 135.75 | $146.74 | 2.7M |
| 2025-05-01 | 135.96 | $140.63 | 2.9M |
| 2025-04-30 | 136.30 | $145.64 | 2.0M |
| 2025-04-29 | 136.42 | $144.94 | 4.0M |
| 2025-04-28 | 136.54 | $138.76 | 4.0M |
| 2025-04-25 | 136.98 | $134.75 | 3.3M |
| 2025-04-24 | 137.25 | $137.24 | 1.7M |
| 2025-04-23 | 137.55 | $135.75 | 2.8M |
| 2025-04-22 | 138.14 | $129.15 | 2.9M |
| 2025-04-21 | 138.86 | $132.38 | 1.3M |
| 2025-04-17 | 139.91 | $139.80 | 1.9M |
| 2025-04-16 | 140.65 | $134.08 | 1.8M |
| 2025-04-15 | 141.66 | $134.22 | 2.9M |
| 2025-04-14 | 142.61 | $131.31 | 3.0M |
| 2025-04-11 | 143.79 | $132.68 | 2.9M |
| 2025-04-10 | 144.83 | $128.91 | 4.9M |
| 2025-04-09 | 146.11 | $129.16 | 6.5M |
| 2025-04-08 | 147.12 | $132.40 | 7.7M |
| 2025-04-07 | 147.93 | $129.91 | 6.5M |
| 2025-04-04 | 149.14 | $136.64 | 4.6M |
| 2025-04-03 | 150.06 | $150.84 | 4.6M |
| 2025-04-02 | 149.98 | $147.38 | 2.1M |
| 2025-04-01 | 150.49 | $148.12 | 2.4M |
| 2025-03-31 | 150.74 | $147.36 | 1.9M |
| 2025-03-28 | 150.93 | $147.47 | 1.7M |
| 2025-03-27 | 151.18 | $140.10 | 2.3M |
| 2025-03-26 | 151.70 | $143.40 | 3.3M |
| 2025-03-25 | 152.31 | $147.55 | 3.0M |
| 2025-03-24 | 152.49 | $143.41 | 1.9M |
| 2025-03-21 | 152.72 | $153.42 | 2.6M |
| 2025-03-20 | 152.17 | $154.64 | 1.6M |
| 2025-03-19 | 151.71 | $154.20 | 2.0M |
| 2025-03-18 | 151.25 | $153.21 | 1.8M |
| 2025-03-17 | 150.98 | $154.98 | 1.9M |
| 2025-03-14 | 150.67 | $153.56 | 3.0M |
| 2025-03-13 | 150.44 | $154.46 | 3.7M |
| 2025-03-12 | 150.04 | $149.40 | 3.3M |
| 2025-03-11 | 149.67 | $148.48 | 3.1M |
| 2025-03-10 | 149.70 | $154.22 | 3.1M |
| 2025-03-07 | 149.14 | $155.00 | 3.5M |
| 2025-03-06 | 148.96 | $149.25 | 2.6M |
| 2025-03-05 | 148.23 | $157.58 | 2.5M |
| 2025-03-04 | 147.33 | $153.16 | 3.2M |
| 2025-03-03 | 146.77 | $151.16 | 2.9M |
| 2025-02-28 | 146.25 | $152.42 | 6.4M |
| 2025-02-27 | 145.68 | $150.46 | 3.8M |
| 2025-02-26 | 145.12 | $155.65 | 4.3M |
| 2025-02-25 | 144.20 | $151.21 | 4.9M |
| 2025-02-24 | 143.58 | $148.01 | 2.0M |
| 2025-02-21 | 143.08 | $142.40 | 1.8M |
| 2025-02-20 | 142.74 | $145.48 | 1.7M |
| 2025-02-19 | 142.37 | $144.83 | 2.5M |
| 2025-02-18 | 141.91 | $147.94 | 3.1M |
| 2025-02-14 | 141.27 | $148.71 | 2.9M |
| 2025-02-13 | 140.44 | $148.94 | 3.1M |
| 2025-02-12 | 139.48 | $146.43 | 2.9M |
| 2025-02-11 | 138.78 | $142.08 | 2.7M |
| 2025-02-10 | 138.24 | $149.16 | 3.6M |
| 2025-02-07 | 137.56 | $142.85 | 3.1M |
| 2025-02-06 | 137.05 | $151.50 | 4.6M |
| 2025-02-05 | 136.07 | $134.67 | 3.9M |
| 2025-02-04 | 135.85 | $139.54 | 2.5M |
| 2025-02-03 | 135.44 | $141.90 | 2.5M |
| 2025-01-31 | 135.04 | $140.72 | 1.9M |
| 2025-01-30 | 134.50 | $141.04 | 2.3M |
| 2025-01-29 | 133.96 | $139.32 | 1.8M |
| 2025-01-28 | 133.60 | $137.21 | 1.7M |
| 2025-01-27 | 133.47 | $138.92 | 2.6M |
| 2025-01-24 | 133.08 | $137.95 | 2.3M |
| 2025-01-23 | 132.73 | $135.54 | 2.1M |
| 2025-01-22 | 132.58 | $138.06 | 3.5M |
| 2025-01-21 | 132.08 | $135.79 | 2.7M |
| 2025-01-17 | 131.77 | $134.98 | 2.7M |
| 2025-01-16 | 131.69 | $132.13 | 2.0M |
| 2025-01-15 | 131.67 | $129.76 | 2.6M |
| 2025-01-14 | 131.77 | $132.52 | 3.1M |
| 2025-01-13 | 131.76 | $131.27 | 3.8M |
| 2025-01-10 | 132.10 | $135.50 | 2.8M |
| 2025-01-08 | 132.03 | $132.66 | 2.0M |
| 2025-01-07 | 132.21 | $131.88 | 2.1M |
| 2025-01-06 | 132.36 | $130.38 | 2.7M |
| 2025-01-03 | 132.52 | $131.25 | 1.9M |
| 2025-01-02 | 132.47 | $133.92 | 1.4M |
| 2024-12-31 | 132.51 | $130.00 | 1.0M |
| 2024-12-30 | 132.79 | $130.19 | 1.7M |
| 2024-12-27 | 133.10 | $132.00 | 2.4M |
| 2024-12-26 | 133.24 | $134.66 | 1.7M |
| 2024-12-24 | 133.07 | $131.12 | 1.1M |
| 2024-12-23 | 133.09 | $130.92 | 4.1M |
| 2024-12-20 | 133.24 | $132.65 | 4.5M |
| 2024-12-19 | 132.91 | $127.96 | 2.4M |
| 2024-12-18 | 132.75 | $129.58 | 3.6M |
| 2024-12-17 | 132.57 | $133.40 | 2.4M |
| 2024-12-16 | 132.17 | $131.70 | 3.3M |
| 2024-12-13 | 131.99 | $131.74 | 3.3M |
| 2024-12-12 | 131.91 | $132.42 | 2.4M |
| 2024-12-11 | 131.75 | $138.10 | 3.7M |
| 2024-12-10 | 131.27 | $134.10 | 2.0M |
| 2024-12-09 | 130.90 | $136.26 | 2.9M |
| 2024-12-06 | 130.48 | $134.86 | 3.4M |
| 2024-12-05 | 130.06 | $133.52 | 2.6M |
| 2024-12-04 | 129.71 | $130.35 | 3.0M |
| 2024-12-03 | 129.75 | $134.60 | 2.1M |
| 2024-12-02 | 130.14 | $135.62 | 1.8M |
| 2024-11-29 | 130.50 | $136.50 | 1.3M |
| 2024-11-27 | 130.77 | $134.70 | 2.5M |
| 2024-11-26 | 131.51 | $131.36 | 2.2M |
| 2024-11-25 | 132.42 | $131.47 | 3.3M |
| 2024-11-22 | 133.45 | $133.93 | 3.6M |
| 2024-11-21 | 134.18 | $126.06 | 4.3M |
| 2024-11-20 | 135.47 | $124.70 | 3.5M |
| 2024-11-19 | 136.85 | $126.02 | 3.0M |
| 2024-11-18 | 138.37 | $125.46 | 4.7M |
| 2024-11-15 | 139.83 | $127.96 | 3.7M |
| 2024-11-14 | 141.32 | $130.24 | 4.9M |
| 2024-11-13 | 142.54 | $129.20 | 3.3M |
| 2024-11-12 | 143.91 | $128.41 | 5.1M |
| 2024-11-11 | 145.17 | $126.80 | 4.6M |
| 2024-11-08 | 146.64 | $127.74 | 5.1M |
| 2024-11-07 | 147.99 | $126.56 | 7.2M |
| 2024-11-06 | 149.03 | $126.54 | 8.3M |
| 2024-11-05 | 150.45 | $131.04 | 7.7M |
| 2024-11-04 | 151.33 | $142.43 | 3.6M |
| 2024-11-01 | 152.00 | $142.85 | 1.7M |
| 2024-10-31 | 152.49 | $141.90 | 3.7M |
| 2024-10-30 | 153.03 | $149.50 | 4.1M |
| 2024-10-29 | 153.51 | $149.65 | 1.4M |
| 2024-10-28 | 153.80 | $152.02 | 2.5M |
| 2024-10-25 | 153.99 | $148.60 | 1.6M |
| 2024-10-24 | 154.28 | $151.70 | 1.3M |
| 2024-10-23 | 154.52 | $152.34 | 1.2M |
| 2024-10-22 | 154.56 | $156.40 | 1.0M |
| 2024-10-21 | 154.21 | $154.64 | 1.1M |
| 2024-10-18 | 154.19 | $157.88 | 1.1M |
| 2024-10-17 | 154.06 | $154.52 | 1.5M |
| 2024-10-16 | 154.22 | $156.62 | 1.6M |
| 2024-10-15 | 154.58 | $153.70 | 1.3M |
| 2024-10-14 | 154.79 | $156.20 | 1.1M |
| 2024-10-11 | 154.83 | $154.70 | 1.7M |
| 2024-10-10 | 155.00 | $147.37 | 808450 |
| 2024-10-09 | 155.45 | $155.02 | 1.2M |
| 2024-10-08 | 155.75 | $148.65 | 1.6M |
| 2024-10-07 | 156.33 | $155.72 | 1.7M |
| 2024-10-04 | 156.55 | $152.66 | 2.6M |
| 2024-10-03 | 157.37 | $152.80 | 1.6M |
| 2024-10-02 | 157.97 | $158.94 | 2.8M |
| 2024-10-01 | 158.51 | $155.52 | 2.3M |
| 2024-09-30 | 159.37 | $155.82 | 1.7M |
| 2024-09-27 | 160.33 | $154.46 | 1.6M |
| 2024-09-26 | 161.21 | $156.36 | 2.1M |
| 2024-09-25 | 162.07 | $153.30 | 2.4M |
| 2024-09-24 | 162.96 | $149.34 | 2.3M |
| 2024-09-23 | 164.23 | $154.28 | 2.0M |
| 2024-09-20 | 165.00 | $155.14 | 1.7M |
| 2024-09-19 | 165.72 | $157.73 | 1.8M |
| 2024-09-18 | 166.39 | $163.97 | 1.3M |
| 2024-09-17 | 166.65 | $157.80 | 1.7M |
| 2024-09-16 | 166.98 | $157.00 | 1.7M |
| 2024-09-13 | 167.63 | $158.14 | 2.7M |
| 2024-09-12 | 168.07 | $156.38 | 2.6M |
| 2024-09-11 | 168.55 | $161.06 | 2.1M |
| 2024-09-10 | 168.67 | $160.24 | 4.0M |
| 2024-09-09 | 168.70 | $160.08 | 5.1M |
| 2024-09-06 | 168.81 | $168.98 | 2.8M |
| 2024-09-05 | 168.64 | $164.76 | 3.9M |
| 2024-09-04 | 168.39 | $169.78 | 2.5M |
| 2024-09-03 | 167.55 | $172.80 | 2.2M |
| 2024-08-30 | 166.76 | $175.00 | 1.4M |
| 2024-08-29 | 166.21 | $172.02 | 1.3M |
| 2024-08-28 | 165.64 | $173.63 | 1.8M |
| 2024-08-27 | 164.93 | $171.00 | 1.8M |
| 2024-08-26 | 164.17 | $174.90 | 1.8M |
| 2024-08-23 | 163.24 | $169.55 | 1.7M |
| 2024-08-22 | 162.73 | $169.50 | 2.4M |
| 2024-08-21 | 162.03 | $171.12 | 2.1M |
| 2024-08-20 | 161.42 | $169.25 | 1.2M |
| 2024-08-19 | 160.95 | $164.41 | 2.0M |
| 2024-08-16 | 160.62 | $169.90 | 1.8M |
| 2024-08-15 | 159.84 | $167.00 | 2.0M |
| 2024-08-14 | 159.21 | $166.00 | 2.7M |
| 2024-08-13 | 158.88 | $163.56 | 3.6M |
| 2024-08-12 | 158.51 | $160.71 | 4.6M |
| 2024-08-09 | 158.29 | $162.38 | 1.5M |
| 2024-08-08 | 158.09 | $165.60 | 2.1M |
| 2024-08-07 | 157.48 | $159.76 | 2.5M |
| 2024-08-06 | 157.19 | $152.95 | 2.8M |
| 2024-08-05 | 157.26 | $156.88 | 2.9M |
| 2024-08-02 | 157.26 | $164.02 | 3.5M |
| 2024-08-01 | 156.50 | $160.60 | 3.2M |
| 2024-07-31 | 155.82 | $159.50 | 2.8M |
| 2024-07-30 | 155.58 | $155.80 | 3.2M |
| 2024-07-29 | 155.67 | $156.28 | 3.4M |
| 2024-07-26 | 155.67 | $159.47 | 2.9M |
| 2024-07-25 | 155.63 | $155.48 | 5.3M |
| 2024-07-24 | 155.76 | $158.82 | 2.3M |
| 2024-07-23 | 155.71 | $159.85 | 1.5M |
| 2024-07-22 | 155.33 | $157.85 | 1.8M |
| 2024-07-19 | 155.32 | $154.30 | 1.5M |
| 2024-07-18 | 155.21 | $154.33 | 1.6M |
| 2024-07-17 | 155.43 | $159.52 | 1.8M |
| 2024-07-16 | 155.39 | $156.18 | 1.3M |
| 2024-07-15 | 155.60 | $156.14 | 1.3M |
| 2024-07-12 | 155.74 | $158.48 | 1.5M |
| 2024-07-11 | 155.84 | $153.41 | 1.6M |
| 2024-07-10 | 156.22 | $153.86 | 1.5M |
| 2024-07-09 | 156.50 | $154.35 | 1.7M |
| 2024-07-08 | 156.78 | $157.00 | 1.3M |
| 2024-07-05 | 156.93 | $148.70 | 1.2M |
| 2024-07-03 | 157.50 | $147.15 | 1.2M |
| 2024-07-02 | 157.96 | $154.72 | 1.6M |
| 2024-07-01 | 158.15 | $157.50 | 1.3M |
| 2024-06-28 | 157.96 | $156.27 | 1.8M |
| 2024-06-27 | 157.82 | $158.64 | 1.4M |
| 2024-06-26 | 157.20 | $158.16 | 1.6M |
| 2024-06-25 | 157.22 | $157.88 | 1.5M |
| 2024-06-24 | 157.28 | $152.11 | 1.4M |
| 2024-06-21 | 157.64 | $157.76 | 2.5M |
| 2024-06-20 | 157.69 | $152.00 | 1.9M |
| 2024-06-18 | 158.05 | $158.80 | 1.9M |
| 2024-06-17 | 157.84 | $158.62 | 1.0M |
| 2024-06-14 | 157.67 | $160.42 | 1.0M |
| 2024-06-13 | 157.43 | $159.06 | 1.5M |
| 2024-06-12 | 157.13 | $160.45 | 1.7M |
| 2024-06-11 | 156.75 | $161.00 | 2.1M |
| 2024-06-10 | 156.49 | $159.38 | 2.0M |
| 2024-06-07 | 156.33 | $160.04 | 1.1M |
| 2024-06-06 | 155.94 | $159.96 | 1.5M |
| 2024-06-05 | 155.56 | $160.10 | 2.1M |
| 2024-06-04 | 154.89 | $156.35 | 2.0M |
| 2024-06-03 | 154.48 | $158.43 | 2.7M |
| 2024-05-31 | 154.02 | $153.78 | 2.4M |
| 2024-05-30 | 154.01 | $153.54 | 1.6M |
| 2024-05-29 | 153.88 | $146.20 | 2.3M |
| 2024-05-28 | 154.12 | $158.50 | 2.1M |
| 2024-05-24 | 153.51 | $159.12 | 1.8M |
| 2024-05-23 | 152.81 | $159.36 | 1.8M |
| 2024-05-22 | 152.14 | $158.74 | 1.8M |
| 2024-05-21 | 150.97 | $159.06 | 3.9M |
| 2024-05-20 | 150.04 | $154.61 | 1.6M |
| 2024-05-17 | 149.24 | $155.26 | 1.4M |
| 2024-05-16 | 148.29 | $155.72 | 1.5M |
| 2024-05-15 | 147.42 | $153.00 | 1.9M |
| 2024-05-14 | 146.77 | $152.88 | 2.1M |
| 2024-05-13 | 145.89 | $155.84 | 1.3M |
| 2024-05-10 | 144.90 | $156.01 | 1.8M |
| 2024-05-09 | 144.04 | $152.33 | 1.5M |
| 2024-05-08 | 143.25 | $152.40 | 2.5M |
| 2024-05-07 | 142.44 | $146.65 | 3.3M |
| 2024-05-06 | 141.85 | $148.23 | 3.2M |
| 2024-05-03 | 141.27 | $149.25 | 4.5M |
| 2024-05-02 | 140.47 | $153.48 | 5.0M |
| 2024-05-01 | 139.66 | $151.02 | 2.5M |
| 2024-04-30 | 138.70 | $151.00 | 4.3M |
| 2024-04-29 | 137.73 | $146.25 | 3.8M |
| 2024-04-26 | 137.21 | $145.10 | 3.3M |
| 2024-04-25 | 136.80 | $146.05 | 7.8M |
| 2024-04-24 | 136.24 | $135.35 | 3.1M |
| 2024-04-23 | 136.00 | $140.30 | 2.9M |
| 2024-04-22 | 135.64 | $138.73 | 2.6M |
| 2024-04-19 | 135.32 | $136.20 | 2.4M |
| 2024-04-18 | 135.06 | $138.24 | 2.0M |
| 2024-04-17 | 134.70 | $140.15 | 1.9M |
| 2024-04-16 | 134.19 | $135.31 | 2.7M |
| 2024-04-15 | 133.97 | $135.94 | 4.6M |
| 2024-04-12 | 133.74 | $138.88 | 4.6M |
| 2024-04-11 | 133.51 | $136.50 | 3.0M |
| 2024-04-10 | 133.50 | $136.25 | 3.9M |
| 2024-04-09 | 133.36 | $134.76 | 2.2M |
| 2024-04-08 | 133.29 | $136.64 | 1.9M |
| 2024-04-05 | 133.01 | $133.22 | 2.4M |
| 2024-04-04 | 132.81 | $137.35 | 3.7M |
| 2024-04-03 | 132.39 | $131.76 | 1.9M |
| 2024-04-02 | 132.10 | $131.66 | 2.2M |
| 2024-04-01 | 132.00 | $135.80 | 1.6M |
| 2024-03-28 | 131.71 | $136.96 | 1.8M |
| 2024-03-27 | 131.19 | $134.70 | 4.2M |
| 2024-03-26 | 130.99 | $130.55 | 1.6M |
| 2024-03-25 | 131.02 | $133.22 | 2.2M |
| 2024-03-22 | 130.86 | $132.37 | 2.0M |
| 2024-03-21 | 130.69 | $131.00 | 2.7M |
| 2024-03-20 | 130.47 | $130.99 | 1.8M |
| 2024-03-19 | 130.27 | $129.94 | 1.7M |
| 2024-03-18 | 130.20 | $130.91 | 1.9M |
| 2024-03-15 | 130.02 | $131.42 | 3.0M |
| 2024-03-14 | 129.65 | $134.13 | 2.3M |
| 2024-03-13 | 129.03 | $136.40 | 2.3M |
| 2024-03-12 | 128.39 | $133.32 | 3.1M |
| 2024-03-11 | 127.75 | $133.38 | 2.0M |
| 2024-03-08 | 127.26 | $131.13 | 2.2M |
| 2024-03-07 | 126.95 | $129.25 | 3.1M |
| 2024-03-06 | 127.16 | $128.90 | 2.2M |
| 2024-03-05 | 127.41 | $126.00 | 1.9M |
| 2024-03-04 | 127.51 | $129.65 | 2.2M |
| 2024-03-01 | 127.62 | $130.00 | 2.0M |
| 2024-02-29 | 127.73 | $126.63 | 3.0M |
| 2024-02-28 | 128.01 | $130.70 | 3.0M |
| 2024-02-27 | 128.04 | $131.00 | 2.2M |
| 2024-02-26 | 128.12 | $129.99 | 2.3M |
| 2024-02-23 | 128.20 | $129.15 | 3.7M |
| 2024-02-22 | 128.35 | $126.47 | 4.9M |
| 2024-02-21 | 128.62 | $127.00 | 2.7M |
| 2024-02-20 | 129.02 | $128.50 | 3.2M |
| 2024-02-16 | 129.41 | $127.38 | 3.8M |
| 2024-02-15 | 129.63 | $124.00 | 3.8M |
| 2024-02-14 | 130.04 | $121.80 | 6.1M |
| 2024-02-13 | 130.65 | $123.50 | 4.1M |
| 2024-02-12 | 131.12 | $120.66 | 6.0M |
| 2024-02-09 | 132.08 | $123.50 | 6.9M |
| 2024-02-08 | 132.75 | $125.00 | 14.5M |
| 2024-02-07 | 133.36 | $133.34 | 3.3M |
| 2024-02-06 | 133.67 | $133.84 | 2.8M |
| 2024-02-05 | 133.96 | $128.04 | 5.4M |
| 2024-02-02 | 134.34 | $131.90 | 3.4M |
| 2024-02-01 | 134.60 | $132.12 | 2.2M |
| 2024-01-31 | 134.91 | $132.40 | 2.3M |
| 2024-01-30 | 134.93 | $131.25 | 2.3M |
| 2024-01-29 | 135.09 | $132.48 | 2.5M |
| 2024-01-26 | 135.29 | $131.75 | 2.5M |
| 2024-01-25 | 135.35 | $132.04 | 2.2M |
| 2024-01-24 | 135.47 | $131.92 | 2.8M |
| 2024-01-23 | 135.42 | $134.90 | 2.5M |
| 2024-01-22 | 135.20 | $136.28 | 5.1M |
| 2024-01-19 | 134.94 | $131.80 | 3.5M |
| 2024-01-18 | 135.00 | $132.25 | 3.6M |
| 2024-01-17 | 134.78 | $134.00 | 4.2M |
| 2024-01-16 | 134.65 | $132.96 | 2.8M |
| 2024-01-12 | 134.63 | $139.76 | 1.7M |
| 2024-01-11 | 134.10 | $137.02 | 2.3M |
| 2024-01-10 | 133.57 | $137.22 | 3.6M |
| 2024-01-09 | 132.97 | $139.56 | 2.0M |
| 2024-01-08 | 132.25 | $139.50 | 2.1M |
| 2024-01-05 | 131.54 | $135.66 | 2.5M |
| 2024-01-04 | 131.03 | $137.05 | 2.4M |
| 2024-01-03 | 130.47 | $138.46 | 2.7M |
| 2024-01-02 | 129.97 | $132.81 | 3.8M |
| 2023-12-29 | 129.58 | $134.45 | 1.7M |
| 2023-12-28 | 129.28 | $136.32 | 1.4M |
| 2023-12-27 | 128.81 | $133.10 | 1.9M |
| 2023-12-26 | 128.40 | $134.40 | 1.3M |
| 2023-12-22 | 128.12 | $130.90 | 1.7M |
| 2023-12-21 | 128.00 | $130.50 | 2.8M |
| 2023-12-20 | 127.80 | $131.13 | 2.6M |
| 2023-12-19 | 127.53 | $132.88 | 2.8M |
| 2023-12-18 | 127.19 | $128.00 | 3.2M |
| 2023-12-15 | 127.19 | $131.28 | 4.5M |
| 2023-12-14 | 126.89 | $132.50 | 3.9M |
| 2023-12-13 | 126.52 | $129.26 | 2.9M |
| 2023-12-12 | 126.35 | $126.48 | 2.1M |
| 2023-12-11 | 126.26 | $125.20 | 2.5M |
| 2023-12-08 | 126.21 | $125.06 | 2.3M |
| 2023-12-07 | 126.31 | $125.40 | 3.1M |
| 2023-12-06 | 126.29 | $125.50 | 2.1M |
| 2023-12-05 | 126.28 | $125.75 | 2.0M |
| 2023-12-04 | 126.33 | $128.52 | 1.7M |
| 2023-12-01 | 126.22 | $125.00 | 1.8M |
| 2023-11-30 | 126.31 | $128.50 | 5.0M |
| 2023-11-29 | 126.16 | $126.82 | 4.2M |
| 2023-11-28 | 125.95 | $124.96 | 2.9M |
| 2023-11-27 | 125.90 | $128.76 | 2.2M |
| 2023-11-24 | 125.54 | $128.55 | 1.1M |
| 2023-11-22 | 125.37 | $126.54 | 2.4M |
| 2023-11-21 | 125.37 | $125.64 | 1.8M |
| 2023-11-20 | 125.45 | $126.14 | 2.7M |
| 2023-11-17 | 125.33 | $128.00 | 2.0M |
| 2023-11-16 | 125.32 | $125.15 | 2.9M |
| 2023-11-15 | 125.44 | $125.16 | 3.1M |
| 2023-11-14 | 125.73 | $125.80 | 2.4M |
| 2023-11-13 | 126.29 | $124.75 | 3.4M |
| 2023-11-10 | 126.76 | $124.29 | 3.5M |
| 2023-11-09 | 127.28 | $126.87 | 3.5M |
| 2023-11-08 | 127.71 | $125.08 | 5.5M |
| 2023-11-07 | 128.15 | $125.25 | 2.1M |
| 2023-11-06 | 128.61 | $126.82 | 2.1M |
| 2023-11-03 | 128.98 | $126.30 | 2.2M |
| 2023-11-02 | 129.34 | $126.82 | 2.5M |
| 2023-11-01 | 129.74 | $125.40 | 2.3M |
| 2023-10-31 | 130.18 | $122.76 | 2.6M |
| 2023-10-30 | 130.69 | $123.98 | 2.5M |
| 2023-10-27 | 131.14 | $121.45 | 2.6M |
| 2023-10-26 | 131.82 | $125.28 | 2.7M |
| 2023-10-25 | 132.37 | $126.45 | 2.3M |
| 2023-10-24 | 132.70 | $127.15 | 3.7M |
| 2023-10-23 | 133.09 | $123.75 | 4.5M |
| 2023-10-20 | 133.75 | $127.86 | 2.9M |
| 2023-10-19 | 134.26 | $127.58 | 4.4M |
| 2023-10-18 | 134.57 | $130.89 | 6.7M |
| 2023-10-17 | 134.85 | $137.05 | 11.5M |
| 2023-10-16 | 134.53 | $134.16 | 4.4M |
| 2023-10-13 | 134.39 | $134.66 | 1.9M |
| 2023-10-12 | 134.57 | $135.50 | 1.9M |
| 2023-10-11 | 134.45 | $133.97 | 2.2M |
| 2023-10-10 | 134.25 | $134.38 | 1.9M |
| 2023-10-09 | 134.15 | $134.14 | 1.5M |
| 2023-10-06 | 134.10 | $133.48 | 1.5M |
| 2023-10-05 | 134.21 | $134.90 | 1.2M |
| 2023-10-04 | 134.20 | $134.15 | 1.9M |
| 2023-10-03 | 134.19 | $132.93 | 2.1M |
| 2023-10-02 | 134.24 | $133.10 | 1.9M |
| 2023-09-29 | 134.39 | $135.05 | 1.8M |
| 2023-09-28 | 134.34 | $136.15 | 2.2M |
| 2023-09-27 | 134.36 | $133.16 | 1.9M |
| 2023-09-26 | 134.66 | $134.95 | 2.1M |
| 2023-09-25 | 134.75 | $136.99 | 2.1M |
| 2023-09-22 | 134.70 | $137.93 | 2.6M |
| 2023-09-21 | 134.60 | $133.95 | 2.3M |
| 2023-09-20 | 134.87 | $136.34 | 3.0M |
| 2023-09-19 | 134.84 | $130.68 | 2.0M |
| 2023-09-18 | 135.16 | $131.45 | 1.9M |
| 2023-09-15 | 135.38 | $138.28 | 2.6M |
| 2023-09-14 | 135.34 | $133.00 | 2.4M |
| 2023-09-13 | 135.66 | $130.08 | 2.4M |
| 2023-09-12 | 136.04 | $132.23 | 2.2M |
| 2023-09-11 | 136.59 | $133.20 | 3.2M |
| 2023-09-08 | 137.00 | $135.70 | 2.2M |
| 2023-09-07 | 137.12 | $134.68 | 1.5M |
| 2023-09-06 | 137.51 | $134.00 | 2.5M |
| 2023-09-05 | 137.88 | $133.90 | 1.3M |
| 2023-09-01 | 138.25 | $136.00 | 1.3M |
| 2023-08-31 | 138.46 | $134.04 | 2.2M |
| 2023-08-30 | 138.71 | $136.73 | 1.5M |
| 2023-08-29 | 138.83 | $139.10 | 1.4M |
| 2023-08-28 | 139.01 | $136.64 | 985400 |
| 2023-08-25 | 139.42 | $135.97 | 1.9M |
| 2023-08-24 | 139.67 | $136.00 | 1.9M |
| 2023-08-23 | 139.89 | $139.35 | 2.1M |
| 2023-08-22 | 139.95 | $135.80 | 2.1M |
| 2023-08-21 | 140.01 | $136.95 | 2.0M |
| 2023-08-18 | 140.13 | $136.03 | 3.8M |
| 2023-08-17 | 140.17 | $137.47 | 3.2M |
| 2023-08-16 | 140.20 | $139.42 | 2.8M |
| 2023-08-15 | 140.08 | $137.56 | 2.1M |
| 2023-08-14 | 139.93 | $143.20 | 1.9M |
| 2023-08-11 | 139.55 | $141.52 | 1.8M |
| 2023-08-10 | 139.41 | $137.95 | 1.9M |
| 2023-08-09 | 139.19 | $142.56 | 2.2M |
| 2023-08-08 | 138.78 | $141.35 | 2.7M |
| 2023-08-07 | 138.20 | $141.28 | 2.4M |
| 2023-08-04 | 137.70 | $140.24 | 2.0M |
| 2023-08-03 | 137.07 | $139.01 | 3.1M |
| 2023-08-02 | 136.74 | $139.13 | 2.7M |
| 2023-08-01 | 136.49 | $142.85 | 1.9M |
| 2023-07-31 | 136.01 | $144.82 | 1.9M |
| 2023-07-28 | 135.96 | $140.84 | 3.8M |
| 2023-07-27 | 136.06 | $140.45 | 2.6M |
| 2023-07-26 | 136.06 | $140.50 | 2.3M |
| 2023-07-25 | 136.20 | $137.10 | 2.1M |
| 2023-07-24 | 136.49 | $139.28 | 1.8M |
| 2023-07-21 | 136.83 | $136.92 | 4.4M |
| 2023-07-20 | 137.32 | $138.00 | 3.6M |
| 2023-07-19 | 137.85 | $137.06 | 4.2M |
| 2023-07-18 | 138.46 | $134.45 | 4.5M |
| 2023-07-17 | 139.21 | $135.78 | 1.7M |
| 2023-07-14 | 139.89 | $138.62 | 3.8M |
| 2023-07-13 | 140.30 | $133.60 | 3.5M |
| 2023-07-12 | 141.10 | $134.32 | 4.4M |
| 2023-07-11 | 141.82 | $129.72 | 3.2M |
| 2023-07-10 | 142.80 | $131.25 | 2.2M |
| 2023-07-07 | 143.46 | $127.75 | 2.6M |
| 2023-07-06 | 144.42 | $132.44 | 3.0M |
| 2023-07-05 | 145.07 | $134.00 | 6.8M |
| 2023-07-03 | 145.63 | $133.24 | 8.2M |
| 2023-06-30 | 146.33 | $143.90 | 2.4M |
| 2023-06-29 | 146.52 | $142.91 | 1.7M |
| 2023-06-28 | 146.67 | $140.40 | 1.7M |
| 2023-06-27 | 146.71 | $143.34 | 1.8M |
| 2023-06-26 | 146.77 | $142.75 | 2.1M |
| 2023-06-23 | 146.90 | $146.15 | 3.0M |
| 2023-06-22 | 146.78 | $146.68 | 2.7M |
| 2023-06-21 | 146.84 | $148.66 | 2.2M |
| 2023-06-20 | 146.80 | $149.25 | 1.8M |
| 2023-06-16 | 146.89 | $149.51 | 2.4M |
| 2023-06-15 | 146.73 | $149.25 | 2.2M |
| 2023-06-14 | 146.63 | $146.88 | 1.9M |
| 2023-06-13 | 146.85 | $149.50 | 2.6M |
| 2023-06-12 | 146.84 | $148.86 | 3.5M |
| 2023-06-09 | 146.69 | $149.30 | 1.9M |
| 2023-06-08 | 146.76 | $144.50 | 1.8M |
| 2023-06-07 | 147.08 | $146.90 | 2.7M |
| 2023-06-06 | 147.19 | $145.45 | 2.4M |
| 2023-06-05 | 147.27 | $145.19 | 2.2M |
| 2023-06-02 | 147.44 | $147.12 | 4.0M |
| 2023-06-01 | 147.61 | $147.70 | 1.6M |
| 2023-05-31 | 147.79 | $146.08 | 2.4M |
| 2023-05-30 | 147.79 | $141.14 | 2.0M |
| 2023-05-26 | 148.05 | $144.55 | 1.7M |
| 2023-05-25 | 148.15 | $145.26 | 2.2M |
| 2023-05-24 | 148.19 | $143.75 | 3.2M |
| 2023-05-23 | 148.36 | $147.94 | 2.0M |
| 2023-05-22 | 148.51 | $147.90 | 1.5M |
| 2023-05-19 | 148.77 | $150.96 | 1.6M |
| 2023-05-18 | 148.81 | $146.44 | 2.1M |
| 2023-05-17 | 148.87 | $147.20 | 1.8M |
| 2023-05-16 | 148.90 | $151.20 | 1.4M |
| 2023-05-15 | 148.78 | $149.45 | 1.2M |
| 2023-05-12 | 148.65 | $145.80 | 1.3M |
| 2023-05-11 | 148.66 | $150.64 | 1.1M |
| 2023-05-10 | 148.61 | $151.00 | 1.6M |
| 2023-05-09 | 148.42 | $149.10 | 1.4M |
| 2023-05-08 | 148.11 | $147.05 | 1.1M |
| 2023-05-05 | 147.99 | $148.50 | 1.7M |
| 2023-05-04 | 147.80 | $150.50 | 1.5M |
| 2023-05-03 | 147.42 | $151.30 | 1.8M |
| 2023-05-02 | 146.93 | $146.15 | 1.8M |
| 2023-05-01 | 146.49 | $146.31 | 1.3M |
| 2023-04-28 | 146.19 | $146.55 | 2.1M |
| 2023-04-27 | 145.82 | $146.00 | 2.3M |
| 2023-04-26 | 145.34 | $147.15 | 2.6M |
| 2023-04-25 | 144.92 | $151.00 | 2.2M |
| 2023-04-24 | 144.23 | $153.10 | 1.5M |
| 2023-04-21 | 143.41 | $151.74 | 2.6M |
| 2023-04-20 | 142.51 | $147.61 | 2.0M |
| 2023-04-19 | 141.91 | $147.78 | 2.2M |
| 2023-04-18 | 141.26 | $148.88 | 3.8M |
| 2023-04-17 | 140.47 | $146.78 | 2.2M |
| 2023-04-14 | 139.66 | $146.08 | 2.0M |
| 2023-04-13 | 138.86 | $149.65 | 1.9M |
| 2023-04-12 | 137.77 | $147.25 | 2.2M |
| 2023-04-11 | 136.97 | $142.75 | 1.5M |
| 2023-04-10 | 136.29 | $144.76 | 1.4M |
| 2023-04-06 | 135.55 | $144.68 | 2.2M |
| 2023-04-05 | 134.68 | $142.85 | 2.9M |
| 2023-04-04 | 133.92 | $141.45 | 2.2M |
| 2023-04-03 | 133.19 | $137.50 | 2.4M |
| 2023-03-31 | 132.83 | $140.16 | 1.8M |
| 2023-03-30 | 132.32 | $139.30 | 2.3M |
| 2023-03-29 | 131.93 | $136.30 | 2.2M |
| 2023-03-28 | 131.55 | $138.68 | 2.1M |
| 2023-03-27 | 131.07 | $137.34 | 2.9M |
| 2023-03-24 | 130.97 | $136.70 | 2.0M |
| 2023-03-23 | 130.82 | $133.78 | 2.2M |
| 2023-03-22 | 130.86 | $135.56 | 2.1M |
| 2023-03-21 | 131.09 | $134.74 | 1.7M |
| 2023-03-20 | 131.38 | $133.12 | 2.0M |
| 2023-03-17 | 131.54 | $130.56 | 2.7M |
| 2023-03-16 | 131.91 | $130.06 | 2.3M |
| 2023-03-15 | 132.45 | $127.84 | 2.6M |
| 2023-03-14 | 132.92 | $131.24 | 2.4M |
| 2023-03-13 | 133.33 | $129.25 | 4.1M |
| 2023-03-10 | 133.83 | $129.84 | 2.9M |
| 2023-03-09 | 134.15 | $127.35 | 1.5M |
| 2023-03-08 | 134.18 | $127.63 | 1.6M |
| 2023-03-07 | 134.23 | $126.85 | 1.7M |
| 2023-03-06 | 134.19 | $130.20 | 1.8M |
| 2023-03-03 | 134.10 | $130.00 | 1.9M |
| 2023-03-02 | 133.95 | $131.56 | 1.7M |
| 2023-03-01 | 133.75 | $128.60 | 1.7M |
| 2023-02-28 | 133.72 | $129.22 | 2.1M |
| 2023-02-27 | 133.72 | $135.32 | 1.8M |
| 2023-02-24 | 133.45 | $133.60 | 2.3M |
| 2023-02-23 | 133.30 | $134.74 | 1.8M |
| 2023-02-22 | 133.15 | $140.04 | 1.8M |
| 2023-02-21 | 132.62 | $140.52 | 2.7M |
| 2023-02-17 | 132.28 | $136.40 | 1.8M |
| 2023-02-16 | 132.28 | $137.94 | 2.4M |
| 2023-02-15 | 132.39 | $140.78 | 2.2M |
| 2023-02-14 | 132.41 | $137.25 | 2.5M |
| 2023-02-13 | 132.73 | $139.42 | 2.5M |
| 2023-02-10 | 132.93 | $139.28 | 3.0M |
| 2023-02-09 | 132.90 | $136.25 | 4.2M |
| 2023-02-08 | 133.13 | $128.01 | 2.5M |
| 2023-02-07 | 133.93 | $128.70 | 2.3M |
| 2023-02-06 | 134.51 | $125.92 | 2.3M |
| 2023-02-03 | 135.22 | $128.40 | 2.4M |
| 2023-02-02 | 135.85 | $127.08 | 4.4M |
| 2023-02-01 | 136.40 | $127.46 | 4.8M |
| 2023-01-31 | 136.85 | $128.00 | 2.9M |
| 2023-01-30 | 137.26 | $129.36 | 2.6M |
| 2023-01-27 | 137.55 | $129.82 | 1.6M |
| 2023-01-26 | 137.86 | $130.65 | 2.7M |
| 2023-01-25 | 138.16 | $131.72 | 2.7M |
| 2023-01-24 | 138.39 | $129.50 | 5.4M |
| 2023-01-23 | 138.64 | $133.68 | 3.9M |
| 2023-01-20 | 138.68 | $136.46 | 4.9M |
| 2023-01-19 | 138.54 | $140.01 | 3.6M |
| 2023-01-18 | 138.37 | $141.20 | 3.3M |
| 2023-01-17 | 138.06 | $143.63 | 2.0M |
| 2023-01-13 | 137.78 | $143.40 | 2.0M |
| 2023-01-12 | 137.60 | $138.66 | 3.4M |
| 2023-01-11 | 137.64 | $140.95 | 2.9M |
| 2023-01-10 | 137.52 | $143.96 | 2.4M |
| 2023-01-09 | 137.30 | $140.25 | 3.3M |
| 2023-01-06 | 137.24 | $140.26 | 3.7M |
| 2023-01-05 | 137.02 | $140.96 | 2.5M |
| 2023-01-04 | 136.83 | $138.04 | 2.5M |
| 2023-01-03 | 136.77 | $136.44 | 1.7M |
| 2022-12-30 | 136.79 | $136.22 | 1.8M |
| 2022-12-29 | 136.90 | $135.11 | 1.3M |
| 2022-12-28 | 136.74 | $136.00 | 1.1M |
| 2022-12-27 | 136.51 | $136.66 | 1.0M |
| 2022-12-23 | 136.37 | $136.40 | 1.2M |
| 2022-12-22 | 136.21 | $134.42 | 1.2M |
| 2022-12-21 | 136.02 | $134.65 | 1.4M |
| 2022-12-20 | 135.80 | $133.64 | 1.2M |
| 2022-12-19 | 135.60 | $136.52 | 1.9M |
| 2022-12-16 | 135.17 | $135.10 | 3.2M |
| 2022-12-15 | 134.74 | $137.98 | 2.3M |
| 2022-12-14 | 134.15 | $139.76 | 2.2M |
| 2022-12-13 | 133.46 | $139.50 | 2.6M |
| 2022-12-12 | 132.81 | $138.55 | 2.1M |
| 2022-12-09 | 132.07 | $139.45 | 2.2M |
| 2022-12-08 | 131.46 | $139.04 | 1.5M |
| 2022-12-07 | 130.54 | $136.00 | 2.2M |
| 2022-12-06 | 129.80 | $137.12 | 3.6M |
| 2022-12-05 | 128.95 | $136.75 | 2.1M |
| 2022-12-02 | 128.11 | $137.00 | 1.8M |
| 2022-12-01 | 127.31 | $138.25 | 2.0M |
| 2022-11-30 | 126.43 | $132.10 | 2.8M |
| 2022-11-29 | 125.73 | $131.31 | 1.7M |
| 2022-11-28 | 124.99 | $133.90 | 1.4M |
| 2022-11-25 | 124.01 | $133.25 | 930650 |
| 2022-11-23 | 123.12 | $130.56 | 1.7M |
| 2022-11-22 | 122.31 | $130.13 | 2.1M |
| 2022-11-21 | 121.37 | $129.76 | 2.1M |
| 2022-11-18 | 120.33 | $127.90 | 3.1M |
| 2022-11-17 | 119.43 | $126.46 | 3.0M |
| 2022-11-16 | 118.60 | $126.20 | 1.9M |
| 2022-11-15 | 117.70 | $125.94 | 3.8M |
| 2022-11-14 | 116.90 | $126.44 | 2.6M |
| 2022-11-11 | 116.29 | $123.85 | 4.3M |
| 2022-11-10 | 115.66 | $127.28 | 5.8M |
| 2022-11-09 | 114.68 | $120.50 | 2.8M |
| 2022-11-08 | 114.11 | $121.24 | 2.5M |
| 2022-11-07 | 113.51 | $120.22 | 2.6M |
| 2022-11-04 | 113.03 | $119.94 | 2.7M |
| 2022-11-03 | 112.50 | $120.95 | 2.3M |
| 2022-11-02 | 111.91 | $120.66 | 3.0M |
| 2022-11-01 | 111.49 | $118.10 | 2.7M |
| 2022-10-31 | 111.23 | $116.44 | 3.1M |
| 2022-10-28 | 110.97 | $114.40 | 2.6M |
| 2022-10-27 | 110.61 | $115.35 | 1.7M |
| 2022-10-26 | 110.29 | $114.48 | 3.8M |
| 2022-10-25 | 109.98 | $111.20 | 2.9M |
| 2022-10-24 | 109.74 | $108.96 | 2.2M |
| 2022-10-21 | 109.52 | $109.90 | 2.0M |
| 2022-10-20 | 109.44 | $109.88 | 2.9M |
| 2022-10-19 | 109.53 | $108.25 | 3.1M |
| 2022-10-18 | 109.64 | $109.88 | 2.2M |
| 2022-10-17 | 109.67 | $114.30 | 2.3M |
| 2022-10-14 | 109.50 | $111.35 | 3.7M |
| 2022-10-13 | 109.59 | $107.60 | 3.3M |
| 2022-10-12 | 109.85 | $109.10 | 3.1M |
| 2022-10-11 | 110.21 | $109.16 | 5.1M |
| 2022-10-10 | 110.62 | $110.60 | 3.1M |
| 2022-10-07 | 111.04 | $109.50 | 4.1M |
| 2022-10-06 | 111.70 | $109.12 | 4.5M |
| 2022-10-05 | 112.19 | $112.14 | 4.6M |
| 2022-10-04 | 112.27 | $113.00 | 3.7M |
| 2022-10-03 | 112.47 | $111.25 | 3.0M |
| 2022-09-30 | 113.24 | $107.10 | 3.8M |
| 2022-09-29 | 113.79 | $109.00 | 3.2M |
| 2022-09-28 | 114.56 | $108.26 | 3.9M |
| 2022-09-27 | 115.44 | $106.50 | 3.9M |
| 2022-09-26 | 116.55 | $104.50 | 5.0M |
| 2022-09-23 | 117.90 | $108.35 | 4.8M |
| 2022-09-22 | 119.30 | $111.60 | 3.8M |
| 2022-09-21 | 120.13 | $110.46 | 3.0M |
| 2022-09-20 | 121.25 | $110.51 | 2.1M |
| 2022-09-19 | 122.51 | $110.96 | 1.8M |
| 2022-09-16 | 123.52 | $113.00 | 3.5M |
| 2022-09-15 | 124.38 | $112.81 | 3.3M |
| 2022-09-14 | 125.45 | $116.37 | 2.5M |
| 2022-09-13 | 126.34 | $117.46 | 3.3M |
| 2022-09-12 | 127.04 | $118.91 | 1.8M |
| 2022-09-09 | 127.46 | $122.71 | 2.2M |
| 2022-09-08 | 127.75 | $118.96 | 3.5M |
| 2022-09-07 | 128.43 | $113.76 | 6.0M |
| 2022-09-06 | 129.15 | $117.01 | 5.2M |
| 2022-09-02 | 129.96 | $126.59 | 5.7M |
| 2022-09-01 | 130.04 | $118.06 | 6.5M |
| 2022-08-31 | 130.81 | $124.44 | 6.3M |
| 2022-08-30 | 131.12 | $125.77 | 5.7M |
| 2022-08-29 | 131.34 | $128.75 | 1.5M |
| 2022-08-26 | 131.54 | $131.44 | 2.0M |
| 2022-08-25 | 131.50 | $136.52 | 1.8M |
| 2022-08-24 | 131.23 | $128.01 | 2.1M |
| 2022-08-23 | 131.54 | $133.00 | 2.9M |
| 2022-08-22 | 131.46 | $135.75 | 2.8M |
| 2022-08-19 | 131.13 | $131.15 | 2.4M |
| 2022-08-18 | 131.00 | $130.17 | 2.6M |
| 2022-08-17 | 130.77 | $134.13 | 2.7M |
| 2022-08-16 | 130.56 | $134.13 | 2.2M |
| 2022-08-15 | 130.58 | $131.54 | 2.3M |
| 2022-08-12 | 130.70 | $127.39 | 5.7M |
| 2022-08-11 | 130.89 | $128.51 | 3.6M |
| 2022-08-10 | 130.93 | $132.43 | 2.8M |
| 2022-08-09 | 130.81 | $128.16 | 2.2M |
| 2022-08-08 | 131.00 | $133.34 | 1.7M |
| 2022-08-05 | 130.89 | $128.16 | 3.2M |
| 2022-08-04 | 131.01 | $133.34 | 2.7M |
| 2022-08-03 | 130.93 | $130.64 | 3.7M |
| 2022-08-02 | 130.90 | $130.30 | 3.2M |
| 2022-08-01 | 130.62 | $132.64 | 2.9M |
| 2022-07-29 | 130.53 | $130.72 | 3.4M |
| 2022-07-28 | 130.44 | $131.10 | 3.1M |
| 2022-07-27 | 130.43 | $134.29 | 2.0M |
| 2022-07-26 | 130.30 | $131.30 | 2.0M |
| 2022-07-25 | 130.10 | $129.06 | 2.1M |
| 2022-07-22 | 130.11 | $128.64 | 1.8M |
| 2022-07-21 | 130.01 | $125.55 | 2.1M |
| 2022-07-20 | 130.00 | $129.91 | 2.5M |
| 2022-07-19 | 129.60 | $134.55 | 2.5M |
| 2022-07-18 | 128.89 | $133.90 | 3.3M |
| 2022-07-15 | 128.13 | $131.26 | 4.2M |
| 2022-07-14 | 127.36 | $129.32 | 3.0M |
| 2022-07-13 | 126.62 | $129.98 | 2.8M |
| 2022-07-12 | 125.90 | $132.00 | 3.4M |
| 2022-07-11 | 125.45 | $131.21 | 3.6M |
| 2022-07-08 | 125.05 | $130.50 | 3.1M |
| 2022-07-07 | 125.00 | $131.68 | 3.2M |
| 2022-07-06 | 124.67 | $130.16 | 3.5M |
| 2022-07-05 | 124.44 | $124.68 | 4.7M |
| 2022-07-01 | 124.53 | $130.75 | 4.4M |
| 2022-06-30 | 124.43 | $128.91 | 2.4M |
| 2022-06-29 | 124.59 | $131.00 | 2.9M |
| 2022-06-28 | 124.50 | $131.70 | 3.7M |
| 2022-06-27 | 124.46 | $127.25 | 2.3M |
| 2022-06-24 | 124.80 | $129.21 | 2.8M |
| 2022-06-23 | 125.05 | $126.70 | 2.2M |
| 2022-06-22 | 125.33 | $125.40 | 2.7M |
| 2022-06-21 | 125.62 | $121.90 | 2.8M |
| 2022-06-17 | 125.88 | $120.22 | 4.2M |
| 2022-06-16 | 126.16 | $118.75 | 5.5M |
| 2022-06-15 | 126.50 | $115.90 | 3.8M |
| 2022-06-14 | 127.16 | $114.42 | 7.5M |
| 2022-06-13 | 127.77 | $115.61 | 3.5M |
| 2022-06-10 | 128.28 | $122.99 | 3.5M |
| 2022-06-09 | 128.17 | $123.28 | 2.7M |
| 2022-06-08 | 128.14 | $129.44 | 2.5M |
| 2022-06-07 | 127.85 | $125.08 | 3.0M |
| 2022-06-06 | 127.67 | $125.60 | 5.1M |
| 2022-06-03 | 127.67 | $126.48 | 2.8M |
| 2022-06-02 | 127.73 | $128.72 | 1.9M |
| 2022-06-01 | 127.75 | $132.14 | 2.6M |
| 2022-05-31 | 127.65 | $129.26 | 2.9M |
| 2022-05-27 | 127.69 | $130.75 | 2.7M |
| 2022-05-26 | 127.77 | $134.12 | 3.1M |
| 2022-05-25 | 127.55 | $134.14 | 1.9M |
| 2022-05-24 | 127.31 | $132.46 | 3.1M |
| 2022-05-23 | 127.16 | $131.08 | 3.2M |
| 2022-05-20 | 127.07 | $127.06 | 3.6M |
| 2022-05-19 | 127.45 | $125.90 | 3.2M |
| 2022-05-18 | 127.93 | $125.49 | 4.4M |
| 2022-05-17 | 128.50 | $129.22 | 3.2M |
| 2022-05-16 | 128.79 | $126.58 | 2.8M |
| 2022-05-13 | 129.54 | $125.82 | 2.9M |
| 2022-05-12 | 129.95 | $120.72 | 4.4M |
| 2022-05-11 | 130.65 | $122.70 | 5.2M |
| 2022-05-10 | 131.43 | $123.75 | 3.0M |
| 2022-05-09 | 132.14 | $121.45 | 4.1M |
| 2022-05-06 | 133.12 | $125.58 | 4.3M |
| 2022-05-05 | 133.83 | $127.60 | 4.0M |
| 2022-05-04 | 134.33 | $129.25 | 4.0M |
| 2022-05-03 | 134.55 | $130.08 | 3.6M |
| 2022-05-02 | 134.86 | $130.00 | 2.8M |
| 2022-04-29 | 135.02 | $132.33 | 5.4M |
| 2022-04-28 | 135.14 | $129.83 | 4.5M |
| 2022-04-27 | 135.22 | $129.33 | 4.5M |
| 2022-04-26 | 135.56 | $129.46 | 4.4M |
| 2022-04-25 | 135.76 | $129.33 | 3.6M |
| 2022-04-22 | 136.02 | $134.67 | 4.3M |
| 2022-04-21 | 135.98 | $135.38 | 4.7M |
| 2022-04-20 | 135.70 | $136.83 | 3.1M |
| 2022-04-19 | 135.26 | $135.08 | 3.1M |
| 2022-04-18 | 134.59 | $141.57 | 1.5M |
| 2022-04-14 | 133.91 | $134.00 | 2.0M |
| 2022-04-13 | 133.41 | $134.72 | 3.2M |
| 2022-04-12 | 132.75 | $138.42 | 3.7M |
| 2022-04-11 | 131.89 | $137.95 | 3.8M |
| 2022-04-08 | 131.03 | $140.92 | 4.5M |
| 2022-04-07 | 129.98 | $139.89 | 4.2M |
| 2022-04-06 | 129.10 | $137.62 | 2.8M |
| 2022-04-05 | 128.19 | $133.61 | 3.5M |
| 2022-04-04 | 127.15 | $136.27 | 2.0M |
| 2022-04-01 | 126.05 | $133.25 | 1.9M |
| 2022-03-31 | 125.05 | $134.63 | 3.1M |
| 2022-03-30 | 124.23 | $131.46 | 3.4M |
| 2022-03-29 | 123.91 | $136.11 | 2.4M |
| 2022-03-28 | 123.20 | $133.43 | 3.2M |
| 2022-03-25 | 122.39 | $134.61 | 4.7M |
| 2022-03-24 | 121.72 | $133.92 | 7.6M |
| 2022-03-23 | 120.78 | $129.77 | 3.8M |
| 2022-03-22 | 120.37 | $127.92 | 2.1M |
| 2022-03-21 | 119.98 | $121.79 | 2.3M |
| 2022-03-18 | 119.79 | $127.92 | 3.5M |
| 2022-03-17 | 119.52 | $124.08 | 4.3M |
| 2022-03-16 | 119.36 | $121.33 | 3.5M |
| 2022-03-15 | 119.15 | $121.32 | 2.9M |
| 2022-03-14 | 118.65 | $120.73 | 4.7M |
| 2022-03-11 | 118.32 | $119.85 | 3.2M |
| 2022-03-10 | 118.12 | $122.42 | 3.3M |
| 2022-03-09 | 117.72 | $119.30 | 4.6M |
| 2022-03-08 | 117.40 | $112.83 | 5.1M |
| 2022-03-07 | 117.33 | $114.27 | 4.8M |
| 2022-03-04 | 117.15 | $113.24 | 4.6M |
| 2022-03-03 | 117.33 | $118.35 | 3.2M |
| 2022-03-02 | 117.30 | $124.92 | 3.6M |
| 2022-03-01 | 116.87 | $122.00 | 4.1M |
| 2022-02-28 | 116.63 | $117.23 | 3.7M |
| 2022-02-25 | 116.58 | $121.27 | 3.2M |
| 2022-02-24 | 116.54 | $115.12 | 4.7M |
| 2022-02-23 | 116.62 | $121.42 | 4.3M |
| 2022-02-22 | 116.22 | $120.30 | 5.0M |
| 2022-02-18 | 115.84 | $117.98 | 17.5M |
| 2022-02-17 | 115.81 | $122.40 | 4.0M |
| 2022-02-16 | 115.75 | $120.87 | 3.8M |
| 2022-02-15 | 115.69 | $117.12 | 4.2M |
| 2022-02-14 | 115.78 | $111.36 | 3.3M |
| 2022-02-11 | 116.12 | $114.15 | 4.5M |
| 2022-02-10 | 116.27 | $115.75 | 7.3M |
| 2022-02-09 | 116.25 | $114.52 | 2.8M |
| 2022-02-08 | 116.30 | $112.87 | 3.8M |
| 2022-02-07 | 116.41 | $111.50 | 3.9M |
| 2022-02-04 | 116.47 | $110.53 | 5.3M |
| 2022-02-03 | 116.68 | $116.92 | 3.5M |
| 2022-02-02 | 116.51 | $117.68 | 4.8M |
| 2022-02-01 | 116.41 | $116.50 | 6.9M |
| 2022-01-31 | 116.37 | $117.02 | 3.3M |
| 2022-01-28 | 116.31 | $116.25 | 2.5M |
| 2022-01-27 | 116.40 | $120.50 | 5.1M |
| 2022-01-26 | 116.18 | $116.80 | 2.2M |
| 2022-01-25 | 116.20 | $113.43 | 3.1M |
| 2022-01-24 | 116.28 | $112.59 | 5.2M |
| 2022-01-21 | 116.40 | $117.40 | 2.9M |
| 2022-01-20 | 116.32 | $121.21 | 3.1M |
| 2022-01-19 | 116.06 | $119.67 | 1.8M |
| 2022-01-18 | 115.55 | $119.00 | 3.0M |
| 2022-01-14 | 115.17 | $118.10 | 2.5M |
| 2022-01-13 | 114.97 | $117.20 | 1.7M |
| 2022-01-12 | 114.62 | $115.32 | 1.8M |
| 2022-01-11 | 114.24 | $115.51 | 2.2M |
| 2022-01-10 | 113.83 | $115.02 | 2.8M |
| 2022-01-07 | 113.60 | $112.73 | 2.3M |
| 2022-01-06 | 113.43 | $114.70 | 3.1M |
| 2022-01-05 | 113.32 | $113.50 | 2.4M |
| 2022-01-04 | 113.07 | $115.66 | 2.3M |
| 2022-01-03 | 112.84 | $115.79 | 1.7M |
| 2021-12-31 | 112.53 | $115.85 | 668550 |
| 2021-12-30 | 112.31 | $118.00 | 1.1M |
| 2021-12-29 | 111.88 | $116.13 | 1.4M |
| 2021-12-28 | 111.65 | $117.15 | 1.1M |
| 2021-12-27 | 111.41 | $115.00 | 1.1M |
| 2021-12-23 | 111.28 | $115.00 | 1.7M |
| 2021-12-22 | 111.21 | $115.87 | 2.0M |
| 2021-12-21 | 111.03 | $116.00 | 3.8M |
| 2021-12-20 | 110.94 | $109.56 | 2.0M |
| 2021-12-17 | 111.10 | $111.40 | 3.0M |
| 2021-12-16 | 111.15 | $113.92 | 3.4M |
| 2021-12-15 | 111.25 | $110.34 | 2.4M |
| 2021-12-14 | 111.57 | $107.76 | 1.8M |
| 2021-12-13 | 112.34 | $107.28 | 1.8M |
| 2021-12-10 | 112.89 | $110.43 | 2.0M |
| 2021-12-09 | 113.72 | $109.25 | 2.4M |
| 2021-12-08 | 114.60 | $112.47 | 2.0M |
| 2021-12-07 | 115.29 | $108.63 | 3.4M |
| 2021-12-06 | 116.28 | $110.93 | 2.6M |
| 2021-12-03 | 117.01 | $109.66 | 2.9M |
| 2021-12-02 | 118.02 | $111.42 | 2.7M |
| 2021-12-01 | 118.90 | $109.35 | 2.5M |
| 2021-11-30 | 119.75 | $111.57 | 3.5M |
| 2021-11-29 | 120.53 | $112.35 | 3.1M |
| 2021-11-26 | 121.18 | $112.36 | 2.9M |
| 2021-11-24 | 121.92 | $113.72 | 1.6M |
| 2021-11-23 | 122.38 | $112.25 | 2.9M |
| 2021-11-22 | 122.92 | $114.21 | 2.5M |
| 2021-11-19 | 123.45 | $112.60 | 2.4M |
| 2021-11-18 | 124.01 | $112.42 | 4.0M |
| 2021-11-17 | 124.51 | $115.94 | 2.6M |
| 2021-11-16 | 124.81 | $116.81 | 4.0M |
| 2021-11-15 | 124.94 | $123.13 | 4.0M |
| 2021-11-12 | 124.79 | $118.39 | 7.1M |
| 2021-11-11 | 124.80 | $126.92 | 1.2M |
| 2021-11-10 | 124.51 | $126.77 | 1.3M |
| 2021-11-09 | 124.12 | $126.42 | 1.8M |
| 2021-11-08 | 123.95 | $128.37 | 2.3M |
| 2021-11-05 | 123.70 | $125.47 | 2.0M |
| 2021-11-04 | 123.62 | $129.92 | 1.4M |
| 2021-11-03 | 123.22 | $129.00 | 2.0M |
| 2021-11-02 | 122.79 | $126.45 | 2.7M |
| 2021-11-01 | 122.51 | $127.17 | 1.4M |
| 2021-10-29 | 122.40 | $125.28 | 2.0M |
| 2021-10-28 | 122.03 | $127.25 | 1.3M |
| 2021-10-27 | 121.74 | $122.81 | 1.3M |
| 2021-10-26 | 121.54 | $123.13 | 1.2M |
| 2021-10-25 | 121.21 | $124.82 | 1.6M |
| 2021-10-22 | 120.84 | $123.78 | 2.0M |
| 2021-10-21 | 120.77 | $122.40 | 1.3M |
| 2021-10-20 | 120.61 | $122.00 | 1.5M |
| 2021-10-19 | 120.35 | $119.37 | 1.7M |
| 2021-10-18 | 120.34 | $120.12 | 2.1M |
| 2021-10-15 | 120.10 | $118.58 | 1.8M |
| 2021-10-14 | 119.77 | $121.00 | 2.8M |
| 2021-10-13 | 119.30 | $119.09 | 2.2M |
| 2021-10-12 | 119.03 | $122.92 | 1.4M |
| 2021-10-11 | 118.57 | $123.49 | 1.9M |
| 2021-10-08 | 118.14 | $123.83 | 1.6M |
| 2021-10-07 | 117.60 | $121.98 | 1.9M |
| 2021-10-06 | 117.11 | $120.27 | 3.3M |
| 2021-10-05 | 116.84 | $121.00 | 2.1M |
| 2021-10-04 | 116.57 | $124.92 | 3.5M |
| 2021-10-01 | 116.27 | $117.78 | 3.0M |
| 2021-09-30 | 116.34 | $121.60 | 3.9M |
| 2021-09-29 | 116.16 | $118.78 | 4.3M |
| 2021-09-28 | 116.03 | $116.45 | 3.1M |
| 2021-09-27 | 116.05 | $117.44 | 2.9M |
| 2021-09-24 | 115.97 | $122.30 | 5.1M |
| 2021-09-23 | 115.72 | $119.20 | 2.7M |
| 2021-09-22 | 115.59 | $116.84 | 3.2M |
| 2021-09-21 | 115.60 | $119.27 | 4.3M |
| 2021-09-20 | 115.49 | $115.33 | 8.7M |
| 2021-09-17 | 115.69 | $111.92 | 3.7M |
| 2021-09-16 | 116.09 | $111.56 | 2.7M |
| 2021-09-15 | 116.44 | $113.77 | 3.5M |
| 2021-09-14 | 116.66 | $113.76 | 3.2M |
| 2021-09-13 | 116.87 | $114.89 | 2.0M |
| 2021-09-10 | 116.97 | $113.00 | 2.0M |
| 2021-09-09 | 117.10 | $112.10 | 2.8M |
| 2021-09-08 | 117.14 | $114.92 | 1.9M |
| 2021-09-07 | 117.09 | $115.50 | 2.5M |
| 2021-09-03 | 116.92 | $119.08 | 2.7M |
| 2021-09-02 | 116.66 | $119.10 | 1.6M |
| 2021-09-01 | 116.45 | $117.99 | 2.2M |
| 2021-08-31 | 116.38 | $116.15 | 2.2M |
| 2021-08-30 | 116.35 | $116.86 | 1.1M |
| 2021-08-27 | 116.27 | $115.90 | 2.6M |
| 2021-08-26 | 116.18 | $117.26 | 1.9M |
| 2021-08-25 | 116.15 | $116.68 | 2.8M |
| 2021-08-24 | 116.10 | $117.04 | 2.1M |
| 2021-08-23 | 115.97 | $117.06 | 3.1M |
| 2021-08-20 | 115.78 | $119.25 | 1.7M |
| 2021-08-19 | 115.72 | $119.92 | 2.2M |
| 2021-08-18 | 115.59 | $118.50 | 4.9M |
| 2021-08-17 | 115.42 | $118.18 | 3.5M |
| 2021-08-16 | 115.32 | $117.92 | 3.1M |
| 2021-08-13 | 115.02 | $117.03 | 3.6M |
| 2021-08-12 | 114.95 | $115.50 | 4.6M |
| 2021-08-11 | 114.98 | $112.92 | 3.1M |
| 2021-08-10 | 115.39 | $113.92 | 3.3M |
| 2021-08-09 | 115.79 | $112.10 | 4.8M |
| 2021-08-06 | 116.16 | $113.86 | 3.1M |
| 2021-08-05 | 116.41 | $114.98 | 4.4M |
| 2021-08-04 | 116.56 | $116.56 | 3.5M |
| 2021-08-03 | 116.74 | $115.49 | 2.6M |
| 2021-08-02 | 117.05 | $115.33 | 3.6M |
| 2021-07-30 | 117.35 | $114.11 | 3.7M |
| 2021-07-29 | 117.65 | $116.73 | 5.3M |
| 2021-07-28 | 117.88 | $115.66 | 5.4M |
| 2021-07-27 | 118.17 | $114.35 | 7.9M |
| 2021-07-26 | 118.39 | $113.34 | 9.9M |
| 2021-07-23 | 118.65 | $118.04 | 7.1M |
| 2021-07-22 | 118.67 | $117.22 | 24.3M |
| 2021-07-21 | 118.62 | $115.06 | 9.8M |
| 2021-07-20 | 118.63 | $116.20 | 32.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
177.88
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
110.66
Average
142.59
Maximum
200.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.88 | $168.90 | 2.0M |
| 2026-07-16 | 178.82 | $169.29 | 3.0M |
| 2026-07-15 | 179.82 | $168.37 | 2.9M |
| 2026-07-14 | 181.03 | $164.50 | 3.6M |
| 2026-07-13 | 182.77 | $169.47 | 4.7M |
| 2026-07-10 | 184.17 | $171.61 | 3.6M |
| 2026-07-09 | 185.49 | $178.49 | 6.6M |
| 2026-07-08 | 186.23 | $189.28 | 2.0M |
| 2026-07-07 | 185.91 | $193.12 | 2.1M |
| 2026-07-06 | 185.15 | $190.16 | 1.9M |
| 2026-07-02 | 184.62 | $195.15 | 2.4M |
| 2026-07-01 | 183.51 | $183.86 | 2.1M |
| 2026-06-30 | 183.47 | $189.62 | 2.6M |
| 2026-06-29 | 182.83 | $190.95 | 1.6M |
| 2026-06-26 | 181.97 | $188.41 | 3.2M |
| 2026-06-25 | 181.30 | $185.68 | 1.8M |
| 2026-06-24 | 180.83 | $183.02 | 2.4M |
| 2026-06-23 | 180.60 | $181.02 | 1.5M |
| 2026-06-22 | 180.56 | $176.43 | 1.5M |
| 2026-06-18 | 180.99 | $174.93 | 1.7M |
| 2026-06-17 | 181.63 | $177.89 | 1.9M |
| 2026-06-16 | 182.03 | $178.71 | 1.9M |
| 2026-06-15 | 182.38 | $177.27 | 1.3M |
| 2026-06-12 | 182.91 | $178.75 | 2.4M |
| 2026-06-11 | 183.35 | $182.28 | 1.7M |
| 2026-06-10 | 183.46 | $178.96 | 2.1M |
| 2026-06-09 | 183.94 | $183.43 | 2.0M |
| 2026-06-08 | 183.99 | $181.55 | 2.0M |
| 2026-06-05 | 184.25 | $185.95 | 2.3M |
| 2026-06-04 | 184.07 | $181.80 | 2.0M |
| 2026-06-03 | 184.31 | $176.28 | 2.4M |
| 2026-06-02 | 185.15 | $177.45 | 2.0M |
| 2026-06-01 | 185.96 | $179.71 | 2.9M |
| 2026-05-29 | 186.62 | $185.67 | 1.5M |
| 2026-05-28 | 186.72 | $185.33 | 2.1M |
| 2026-05-27 | 186.87 | $185.65 | 2.1M |
| 2026-05-26 | 187.00 | $187.19 | 1.4M |
| 2026-05-22 | 186.98 | $187.03 | 2.1M |
| 2026-05-21 | 186.97 | $189.75 | 2.2M |
| 2026-05-20 | 186.68 | $187.46 | 1.8M |
| 2026-05-19 | 186.60 | $184.64 | 1.6M |
| 2026-05-18 | 186.80 | $183.92 | 1.2M |
| 2026-05-15 | 187.11 | $181.58 | 1.4M |
| 2026-05-14 | 187.69 | $184.96 | 1.0M |
| 2026-05-13 | 187.98 | $187.72 | 1.7M |
| 2026-05-12 | 188.00 | $184.54 | 1.6M |
| 2026-05-11 | 188.37 | $181.86 | 2.1M |
| 2026-05-08 | 189.05 | $182.85 | 1.9M |
| 2026-05-07 | 189.71 | $182.52 | 2.7M |
| 2026-05-06 | 190.46 | $184.92 | 2.0M |
| 2026-05-05 | 191.05 | $181.24 | 2.5M |
| 2026-05-04 | 192.08 | $183.46 | 1.2M |
| 2026-05-01 | 192.99 | $184.74 | 1.8M |
| 2026-04-30 | 193.85 | $187.37 | 2.8M |
| 2026-04-29 | 194.54 | $185.20 | 4.4M |
| 2026-04-28 | 195.52 | $186.68 | 2.8M |
| 2026-04-27 | 196.45 | $187.51 | 2.1M |
| 2026-04-24 | 197.39 | $189.75 | 2.4M |
| 2026-04-23 | 198.20 | $192.30 | 2.2M |
| 2026-04-22 | 198.82 | $194.81 | 1.6M |
| 2026-04-21 | 199.24 | $195.78 | 2.1M |
| 2026-04-20 | 199.60 | $200.69 | 1.1M |
| 2026-04-17 | 199.49 | $204.80 | 1.2M |
| 2026-04-16 | 198.93 | $200.47 | 1.4M |
| 2026-04-15 | 198.77 | $201.21 | 1.7M |
| 2026-04-14 | 198.51 | $204.38 | 2.3M |
| 2026-04-13 | 197.89 | $202.24 | 1.7M |
| 2026-04-10 | 197.43 | $204.03 | 1.6M |
| 2026-04-09 | 196.74 | $204.99 | 1.2M |
| 2026-04-08 | 195.87 | $204.27 | 2.3M |
| 2026-04-07 | 194.99 | $200.81 | 2.5M |
| 2026-04-06 | 194.37 | $202.83 | 1.6M |
| 2026-04-02 | 193.48 | $203.49 | 2.0M |
| 2026-04-01 | 192.43 | $200.73 | 2.2M |
| 2026-03-31 | 191.56 | $197.22 | 2.8M |
| 2026-03-30 | 190.96 | $193.88 | 2.1M |
| 2026-03-27 | 190.65 | $188.42 | 2.8M |
| 2026-03-26 | 190.89 | $183.40 | 1.9M |
| 2026-03-25 | 191.68 | $187.14 | 1.5M |
| 2026-03-24 | 192.15 | $185.78 | 1.6M |
| 2026-03-23 | 192.82 | $184.07 | 2.0M |
| 2026-03-20 | 193.75 | $183.60 | 2.1M |
| 2026-03-19 | 194.81 | $188.93 | 1.5M |
| 2026-03-18 | 195.43 | $188.42 | 1.2M |
| 2026-03-17 | 196.17 | $191.29 | 1.5M |
| 2026-03-16 | 196.69 | $192.01 | 1.8M |
| 2026-03-13 | 197.18 | $189.90 | 1.4M |
| 2026-03-12 | 197.94 | $192.50 | 2.2M |
| 2026-03-11 | 198.52 | $193.31 | 1.4M |
| 2026-03-10 | 199.07 | $194.99 | 1.7M |
| 2026-03-09 | 199.49 | $194.95 | 1.9M |
| 2026-03-06 | 199.97 | $194.22 | 1.5M |
| 2026-03-05 | 200.58 | $197.52 | 2.6M |
| 2026-03-04 | 200.90 | $201.53 | 2.9M |
| 2026-03-03 | 200.83 | $201.76 | 2.7M |
| 2026-03-02 | 200.74 | $203.73 | 1.7M |
| 2026-02-27 | 200.42 | $208.45 | 2.0M |
| 2026-02-26 | 199.58 | $203.98 | 2.3M |
| 2026-02-25 | 199.11 | $205.79 | 1.4M |
| 2026-02-24 | 198.41 | $206.61 | 1.7M |
| 2026-02-23 | 197.55 | $204.94 | 1.8M |
| 2026-02-20 | 196.77 | $204.20 | 1.6M |
| 2026-02-19 | 195.99 | $208.62 | 2.0M |
| 2026-02-18 | 194.66 | $208.67 | 2.6M |
| 2026-02-17 | 193.18 | $209.48 | 2.3M |
| 2026-02-13 | 191.47 | $205.55 | 2.5M |
| 2026-02-12 | 189.98 | $204.52 | 2.7M |
| 2026-02-11 | 188.45 | $204.76 | 3.5M |
| 2026-02-10 | 186.74 | $193.10 | 2.7M |
| 2026-02-09 | 186.07 | $188.01 | 3.0M |
| 2026-02-06 | 185.86 | $193.03 | 3.1M |
| 2026-02-05 | 185.11 | $187.16 | 3.4M |
| 2026-02-04 | 184.89 | $187.45 | 3.9M |
| 2026-02-03 | 184.62 | $184.32 | 2.7M |
| 2026-02-02 | 184.65 | $188.41 | 3.2M |
| 2026-01-30 | 184.26 | $187.10 | 2.8M |
| 2026-01-29 | 183.96 | $183.17 | 3.2M |
| 2026-01-28 | 184.04 | $187.80 | 4.1M |
| 2026-01-27 | 183.64 | $188.07 | 3.5M |
| 2026-01-26 | 183.18 | $179.05 | 3.1M |
| 2026-01-23 | 183.61 | $177.50 | 2.2M |
| 2026-01-22 | 184.26 | $179.50 | 3.1M |
| 2026-01-21 | 184.76 | $175.00 | 4.6M |
| 2026-01-20 | 185.79 | $183.20 | 5.6M |
| 2026-01-16 | 186.06 | $191.13 | 27.5M |
| 2026-01-15 | 185.52 | $188.84 | 4.6M |
| 2026-01-14 | 185.17 | $190.23 | 3.9M |
| 2026-01-13 | 184.64 | $188.66 | 4.0M |
| 2026-01-12 | 184.22 | $185.48 | 5.4M |
| 2026-01-09 | 184.09 | $190.99 | 3.0M |
| 2026-01-08 | 183.36 | $188.50 | 2.8M |
| 2026-01-07 | 182.82 | $190.78 | 3.3M |
| 2026-01-06 | 181.98 | $190.49 | 3.2M |
| 2026-01-05 | 181.08 | $179.06 | 3.0M |
| 2026-01-02 | 181.30 | $182.68 | 1.8M |
| 2025-12-31 | 181.15 | $175.50 | 1.0M |
| 2025-12-30 | 181.75 | $180.85 | 865100 |
| 2025-12-29 | 181.84 | $187.06 | 1.2M |
| 2025-12-26 | 181.29 | $181.28 | 834700 |
| 2025-12-24 | 181.29 | $186.40 | 592350 |
| 2025-12-23 | 180.76 | $183.00 | 1.8M |
| 2025-12-22 | 180.52 | $180.75 | 2.3M |
| 2025-12-19 | 180.50 | $181.23 | 4.2M |
| 2025-12-18 | 180.42 | $180.54 | 3.4M |
| 2025-12-17 | 180.41 | $184.75 | 3.0M |
| 2025-12-16 | 179.95 | $182.70 | 2.3M |
| 2025-12-15 | 179.66 | $183.86 | 3.5M |
| 2025-12-12 | 179.22 | $179.66 | 2.7M |
| 2025-12-11 | 179.17 | $180.58 | 3.3M |
| 2025-12-10 | 179.02 | $181.92 | 3.1M |
| 2025-12-09 | 178.72 | $179.10 | 2.4M |
| 2025-12-08 | 178.68 | $180.94 | 3.5M |
| 2025-12-05 | 178.44 | $179.49 | 2.7M |
| 2025-12-04 | 178.33 | $180.06 | 2.6M |
| 2025-12-03 | 178.14 | $183.28 | 3.4M |
| 2025-12-02 | 177.60 | $179.10 | 3.3M |
| 2025-12-01 | 177.45 | $180.35 | 3.2M |
| 2025-11-28 | 177.14 | $183.74 | 1.9M |
| 2025-11-26 | 176.44 | $188.50 | 2.3M |
| 2025-11-25 | 175.18 | $187.72 | 2.7M |
| 2025-11-24 | 173.86 | $182.70 | 2.9M |
| 2025-11-21 | 172.92 | $182.58 | 3.7M |
| 2025-11-20 | 171.91 | $177.85 | 2.9M |
| 2025-11-19 | 171.28 | $179.82 | 3.2M |
| 2025-11-18 | 170.38 | $175.20 | 3.2M |
| 2025-11-17 | 169.88 | $175.25 | 1.9M |
| 2025-11-14 | 169.31 | $174.82 | 2.0M |
| 2025-11-13 | 168.73 | $177.50 | 2.3M |
| 2025-11-12 | 167.81 | $175.66 | 2.6M |
| 2025-11-11 | 166.98 | $175.20 | 2.5M |
| 2025-11-10 | 166.12 | $174.90 | 3.1M |
| 2025-11-07 | 165.19 | $166.17 | 2.1M |
| 2025-11-06 | 165.09 | $169.00 | 3.5M |
| 2025-11-05 | 164.68 | $162.30 | 2.7M |
| 2025-11-04 | 164.93 | $165.26 | 2.3M |
| 2025-11-03 | 164.89 | $161.90 | 1.4M |
| 2025-10-31 | 165.21 | $164.80 | 1.5M |
| 2025-10-30 | 165.25 | $164.68 | 2.9M |
| 2025-10-29 | 165.31 | $163.68 | 1.8M |
| 2025-10-28 | 165.48 | $165.58 | 1.8M |
| 2025-10-27 | 165.47 | $163.99 | 3.1M |
| 2025-10-24 | 165.63 | $163.75 | 1.2M |
| 2025-10-23 | 165.83 | $168.24 | 1.1M |
| 2025-10-22 | 165.57 | $166.86 | 1.7M |
| 2025-10-21 | 165.44 | $168.28 | 2.8M |
| 2025-10-20 | 165.14 | $166.98 | 2.5M |
| 2025-10-17 | 164.94 | $170.88 | 1.6M |
| 2025-10-16 | 164.32 | $169.12 | 2.2M |
| 2025-10-15 | 163.81 | $168.07 | 2.0M |
| 2025-10-14 | 163.37 | $169.10 | 2.5M |
| 2025-10-13 | 162.76 | $169.02 | 3.0M |
| 2025-10-10 | 162.10 | $169.34 | 7.2M |
| 2025-10-09 | 161.34 | $169.85 | 4.5M |
| 2025-10-08 | 160.45 | $172.10 | 3.3M |
| 2025-10-07 | 159.22 | $170.00 | 1.7M |
| 2025-10-06 | 158.08 | $172.30 | 3.2M |
| 2025-10-03 | 156.59 | $170.51 | 2.9M |
| 2025-10-02 | 155.12 | $164.68 | 2.7M |
| 2025-10-01 | 154.12 | $162.56 | 7.2M |
| 2025-09-30 | 153.23 | $149.50 | 3.8M |
| 2025-09-29 | 153.62 | $146.10 | 3.1M |
| 2025-09-26 | 154.41 | $146.16 | 2.2M |
| 2025-09-25 | 155.28 | $149.75 | 2.4M |
| 2025-09-24 | 155.86 | $149.04 | 1.5M |
| 2025-09-23 | 156.58 | $150.74 | 2.0M |
| 2025-09-22 | 157.19 | $156.82 | 2.4M |
| 2025-09-19 | 157.23 | $154.38 | 3.3M |
| 2025-09-18 | 157.53 | $153.39 | 2.3M |
| 2025-09-17 | 157.97 | $156.03 | 2.3M |
| 2025-09-16 | 158.17 | $153.00 | 1.7M |
| 2025-09-15 | 158.72 | $154.58 | 2.2M |
| 2025-09-12 | 159.15 | $159.56 | 2.2M |
| 2025-09-11 | 159.11 | $162.00 | 1.4M |
| 2025-09-10 | 158.80 | $160.14 | 1.1M |
| 2025-09-09 | 158.66 | $160.54 | 1.2M |
| 2025-09-08 | 158.47 | $163.12 | 1.3M |
| 2025-09-05 | 157.98 | $164.50 | 1.2M |
| 2025-09-04 | 157.29 | $162.00 | 1.6M |
| 2025-09-03 | 156.79 | $162.26 | 2.1M |
| 2025-09-02 | 156.22 | $160.66 | 1.5M |
| 2025-08-29 | 155.75 | $161.13 | 1.4M |
| 2025-08-28 | 155.19 | $158.20 | 1.5M |
| 2025-08-27 | 154.87 | $160.65 | 2.4M |
| 2025-08-26 | 154.26 | $160.30 | 2.7M |
| 2025-08-25 | 153.62 | $162.98 | 1.7M |
| 2025-08-22 | 152.64 | $157.09 | 1.8M |
| 2025-08-21 | 152.17 | $160.92 | 1.3M |
| 2025-08-20 | 151.25 | $157.80 | 1.8M |
| 2025-08-19 | 150.56 | $159.08 | 1.8M |
| 2025-08-18 | 149.66 | $160.46 | 1.5M |
| 2025-08-15 | 148.53 | $155.50 | 2.4M |
| 2025-08-14 | 147.79 | $155.75 | 2.9M |
| 2025-08-13 | 146.96 | $154.30 | 2.5M |
| 2025-08-12 | 146.18 | $148.28 | 1.4M |
| 2025-08-11 | 145.96 | $146.12 | 1.3M |
| 2025-08-08 | 145.94 | $141.77 | 2.5M |
| 2025-08-07 | 146.38 | $147.24 | 1.7M |
| 2025-08-06 | 146.29 | $148.68 | 1.5M |
| 2025-08-05 | 146.04 | $150.29 | 1.7M |
| 2025-08-04 | 145.60 | $150.32 | 1.8M |
| 2025-08-01 | 145.10 | $147.50 | 4.9M |
| 2025-07-31 | 144.85 | $147.39 | 4.3M |
| 2025-07-30 | 144.58 | $155.67 | 5.1M |
| 2025-07-29 | 143.41 | $150.48 | 7.2M |
| 2025-07-28 | 142.67 | $144.10 | 3.8M |
| 2025-07-25 | 142.52 | $145.32 | 3.1M |
| 2025-07-24 | 142.22 | $146.92 | 2.9M |
| 2025-07-23 | 141.73 | $147.30 | 2.5M |
| 2025-07-22 | 141.14 | $141.90 | 1.6M |
| 2025-07-21 | 141.06 | $139.70 | 1.6M |
| 2025-07-18 | 141.20 | $137.58 | 1.5M |
| 2025-07-17 | 141.58 | $138.52 | 1.8M |
| 2025-07-16 | 141.91 | $142.02 | 1.8M |
| 2025-07-15 | 141.89 | $140.40 | 1.6M |
| 2025-07-14 | 142.05 | $143.15 | 1.7M |
| 2025-07-11 | 141.94 | $140.26 | 1.4M |
| 2025-07-10 | 142.11 | $143.62 | 2.0M |
| 2025-07-09 | 141.95 | $141.40 | 1.8M |
| 2025-07-08 | 142.01 | $140.15 | 2.0M |
| 2025-07-07 | 142.21 | $142.63 | 2.2M |
| 2025-07-03 | 142.16 | $140.69 | 3.4M |
| 2025-07-02 | 142.32 | $143.88 | 1.8M |
| 2025-07-01 | 142.15 | $139.71 | 3.4M |
| 2025-06-30 | 142.41 | $139.76 | 1.9M |
| 2025-06-27 | 142.69 | $138.18 | 1.6M |
| 2025-06-26 | 143.16 | $139.93 | 2.1M |
| 2025-06-25 | 143.50 | $146.20 | 2.0M |
| 2025-06-24 | 143.22 | $141.08 | 1.8M |
| 2025-06-23 | 143.45 | $142.01 | 1.5M |
| 2025-06-20 | 143.60 | $139.69 | 3.1M |
| 2025-06-18 | 144.01 | $143.60 | 1.7M |
| 2025-06-17 | 144.05 | $140.97 | 2.1M |
| 2025-06-16 | 144.38 | $148.35 | 1.7M |
| 2025-06-13 | 143.96 | $148.04 | 1.6M |
| 2025-06-12 | 143.53 | $150.10 | 1.7M |
| 2025-06-11 | 142.84 | $148.22 | 1.8M |
| 2025-06-10 | 142.27 | $146.63 | 1.5M |
| 2025-06-09 | 141.81 | $146.52 | 1.8M |
| 2025-06-06 | 141.31 | $144.32 | 1.2M |
| 2025-06-05 | 141.00 | $142.75 | 2.0M |
| 2025-06-04 | 140.81 | $145.63 | 1.8M |
| 2025-06-03 | 140.31 | $142.48 | 2.3M |
| 2025-06-02 | 140.08 | $142.50 | 3.2M |
| 2025-05-30 | 139.82 | $141.50 | 4.0M |
| 2025-05-29 | 139.64 | $143.10 | 1.7M |
| 2025-05-28 | 139.28 | $140.76 | 1.9M |
| 2025-05-27 | 139.12 | $143.98 | 2.2M |
| 2025-05-23 | 138.61 | $143.25 | 2.0M |
| 2025-05-22 | 138.13 | $141.12 | 1.7M |
| 2025-05-21 | 137.81 | $138.24 | 2.2M |
| 2025-05-20 | 137.77 | $138.68 | 2.1M |
| 2025-05-19 | 137.67 | $141.00 | 2.7M |
| 2025-05-16 | 137.32 | $134.46 | 1.9M |
| 2025-05-15 | 137.62 | $135.88 | 3.0M |
| 2025-05-14 | 137.80 | $132.46 | 2.8M |
| 2025-05-13 | 138.37 | $135.44 | 2.4M |
| 2025-05-12 | 138.67 | $135.36 | 3.5M |
| 2025-05-09 | 139.02 | $135.22 | 3.1M |
| 2025-05-08 | 139.42 | $134.10 | 3.6M |
| 2025-05-07 | 139.98 | $138.66 | 2.0M |
| 2025-05-06 | 140.12 | $138.94 | 2.4M |
| 2025-05-05 | 140.25 | $145.96 | 1.5M |
| 2025-05-02 | 139.64 | $146.74 | 2.7M |
| 2025-05-01 | 138.90 | $140.63 | 2.9M |
| 2025-04-30 | 138.71 | $145.64 | 2.0M |
| 2025-04-29 | 137.99 | $144.94 | 4.0M |
| 2025-04-28 | 137.25 | $138.76 | 4.0M |
| 2025-04-25 | 137.09 | $134.75 | 3.3M |
| 2025-04-24 | 137.34 | $137.24 | 1.7M |
| 2025-04-23 | 137.35 | $135.75 | 2.8M |
| 2025-04-22 | 137.52 | $129.15 | 2.9M |
| 2025-04-21 | 138.40 | $132.38 | 1.3M |
| 2025-04-17 | 139.04 | $139.80 | 1.9M |
| 2025-04-16 | 138.96 | $134.08 | 1.8M |
| 2025-04-15 | 139.47 | $134.22 | 2.9M |
| 2025-04-14 | 140.02 | $131.31 | 3.0M |
| 2025-04-11 | 140.94 | $132.68 | 2.9M |
| 2025-04-10 | 141.81 | $128.91 | 4.9M |
| 2025-04-09 | 143.17 | $129.16 | 6.5M |
| 2025-04-08 | 144.64 | $132.40 | 7.7M |
| 2025-04-07 | 145.93 | $129.91 | 6.5M |
| 2025-04-04 | 147.61 | $136.64 | 4.6M |
| 2025-04-03 | 148.77 | $150.84 | 4.6M |
| 2025-04-02 | 148.55 | $147.38 | 2.1M |
| 2025-04-01 | 148.67 | $148.12 | 2.4M |
| 2025-03-31 | 148.73 | $147.36 | 1.9M |
| 2025-03-28 | 148.88 | $147.47 | 1.7M |
| 2025-03-27 | 149.03 | $140.10 | 2.3M |
| 2025-03-26 | 149.97 | $143.40 | 3.3M |
| 2025-03-25 | 150.66 | $147.55 | 3.0M |
| 2025-03-24 | 150.98 | $143.41 | 1.9M |
| 2025-03-21 | 151.78 | $153.42 | 2.6M |
| 2025-03-20 | 151.61 | $154.64 | 1.6M |
| 2025-03-19 | 151.29 | $154.20 | 2.0M |
| 2025-03-18 | 150.98 | $153.21 | 1.8M |
| 2025-03-17 | 150.75 | $154.98 | 1.9M |
| 2025-03-14 | 150.30 | $153.56 | 3.0M |
| 2025-03-13 | 149.96 | $154.46 | 3.7M |
| 2025-03-12 | 149.49 | $149.40 | 3.3M |
| 2025-03-11 | 149.50 | $148.48 | 3.1M |
| 2025-03-10 | 149.60 | $154.22 | 3.1M |
| 2025-03-07 | 149.12 | $155.00 | 3.5M |
| 2025-03-06 | 148.50 | $149.25 | 2.6M |
| 2025-03-05 | 148.42 | $157.58 | 2.5M |
| 2025-03-04 | 147.45 | $153.16 | 3.2M |
| 2025-03-03 | 146.85 | $151.16 | 2.9M |
| 2025-02-28 | 146.40 | $152.42 | 6.4M |
| 2025-02-27 | 145.77 | $150.46 | 3.8M |
| 2025-02-26 | 145.27 | $155.65 | 4.3M |
| 2025-02-25 | 144.18 | $151.21 | 4.9M |
| 2025-02-24 | 143.44 | $148.01 | 2.0M |
| 2025-02-21 | 142.96 | $142.40 | 1.8M |
| 2025-02-20 | 143.02 | $145.48 | 1.7M |
| 2025-02-19 | 142.76 | $144.83 | 2.5M |
| 2025-02-18 | 142.54 | $147.94 | 3.1M |
| 2025-02-14 | 141.97 | $148.71 | 2.9M |
| 2025-02-13 | 141.26 | $148.94 | 3.1M |
| 2025-02-12 | 140.45 | $146.43 | 2.9M |
| 2025-02-11 | 139.82 | $142.08 | 2.7M |
| 2025-02-10 | 139.59 | $149.16 | 3.6M |
| 2025-02-07 | 138.58 | $142.85 | 3.1M |
| 2025-02-06 | 138.13 | $151.50 | 4.6M |
| 2025-02-05 | 136.72 | $134.67 | 3.9M |
| 2025-02-04 | 136.94 | $139.54 | 2.5M |
| 2025-02-03 | 136.66 | $141.90 | 2.5M |
| 2025-01-31 | 136.11 | $140.72 | 1.9M |
| 2025-01-30 | 135.63 | $141.04 | 2.3M |
| 2025-01-29 | 135.06 | $139.32 | 1.8M |
| 2025-01-28 | 134.61 | $137.21 | 1.7M |
| 2025-01-27 | 134.33 | $138.92 | 2.6M |
| 2025-01-24 | 133.85 | $137.95 | 2.3M |
| 2025-01-23 | 133.42 | $135.54 | 2.1M |
| 2025-01-22 | 133.20 | $138.06 | 3.5M |
| 2025-01-21 | 132.68 | $135.79 | 2.7M |
| 2025-01-17 | 132.36 | $134.98 | 2.7M |
| 2025-01-16 | 132.08 | $132.13 | 2.0M |
| 2025-01-15 | 132.08 | $129.76 | 2.6M |
| 2025-01-14 | 132.32 | $132.52 | 3.1M |
| 2025-01-13 | 132.30 | $131.27 | 3.8M |
| 2025-01-10 | 132.41 | $135.50 | 2.8M |
| 2025-01-08 | 132.08 | $132.66 | 2.0M |
| 2025-01-07 | 132.02 | $131.88 | 2.1M |
| 2025-01-06 | 132.03 | $130.38 | 2.7M |
| 2025-01-03 | 132.21 | $131.25 | 1.9M |
| 2025-01-02 | 132.31 | $133.92 | 1.4M |
| 2024-12-31 | 132.14 | $130.00 | 1.0M |
| 2024-12-30 | 132.36 | $130.19 | 1.7M |
| 2024-12-27 | 132.59 | $132.00 | 2.4M |
| 2024-12-26 | 132.66 | $134.66 | 1.7M |
| 2024-12-24 | 132.44 | $131.12 | 1.1M |
| 2024-12-23 | 132.58 | $130.92 | 4.1M |
| 2024-12-20 | 132.76 | $132.65 | 4.5M |
| 2024-12-19 | 132.77 | $127.96 | 2.4M |
| 2024-12-18 | 133.28 | $129.58 | 3.6M |
| 2024-12-17 | 133.67 | $133.40 | 2.4M |
| 2024-12-16 | 133.69 | $131.70 | 3.3M |
| 2024-12-13 | 133.90 | $131.74 | 3.3M |
| 2024-12-12 | 134.13 | $132.42 | 2.4M |
| 2024-12-11 | 134.31 | $138.10 | 3.7M |
| 2024-12-10 | 133.91 | $134.10 | 2.0M |
| 2024-12-09 | 133.89 | $136.26 | 2.9M |
| 2024-12-06 | 133.64 | $134.86 | 3.4M |
| 2024-12-05 | 133.52 | $133.52 | 2.6M |
| 2024-12-04 | 133.51 | $130.35 | 3.0M |
| 2024-12-03 | 133.85 | $134.60 | 2.1M |
| 2024-12-02 | 133.77 | $135.62 | 1.8M |
| 2024-11-29 | 133.57 | $136.50 | 1.3M |
| 2024-11-27 | 133.27 | $134.70 | 2.5M |
| 2024-11-26 | 133.11 | $131.36 | 2.2M |
| 2024-11-25 | 133.30 | $131.47 | 3.3M |
| 2024-11-22 | 133.49 | $133.93 | 3.6M |
| 2024-11-21 | 133.45 | $126.06 | 4.3M |
| 2024-11-20 | 134.22 | $124.70 | 3.5M |
| 2024-11-19 | 135.23 | $126.02 | 3.0M |
| 2024-11-18 | 136.19 | $125.46 | 4.7M |
| 2024-11-15 | 137.32 | $127.96 | 3.7M |
| 2024-11-14 | 138.31 | $130.24 | 4.9M |
| 2024-11-13 | 139.16 | $129.20 | 3.3M |
| 2024-11-12 | 140.21 | $128.41 | 5.1M |
| 2024-11-11 | 141.45 | $126.80 | 4.6M |
| 2024-11-08 | 142.99 | $127.74 | 5.1M |
| 2024-11-07 | 144.60 | $126.56 | 7.2M |
| 2024-11-06 | 146.50 | $126.54 | 8.3M |
| 2024-11-05 | 148.60 | $131.04 | 7.7M |
| 2024-11-04 | 150.45 | $142.43 | 3.6M |
| 2024-11-01 | 151.29 | $142.85 | 1.7M |
| 2024-10-31 | 152.18 | $141.90 | 3.7M |
| 2024-10-30 | 153.26 | $149.50 | 4.1M |
| 2024-10-29 | 153.66 | $149.65 | 1.4M |
| 2024-10-28 | 154.08 | $152.02 | 2.5M |
| 2024-10-25 | 154.29 | $148.60 | 1.6M |
| 2024-10-24 | 154.89 | $151.70 | 1.3M |
| 2024-10-23 | 155.23 | $152.34 | 1.2M |
| 2024-10-22 | 155.53 | $156.40 | 1.0M |
| 2024-10-21 | 155.44 | $154.64 | 1.1M |
| 2024-10-18 | 155.53 | $157.88 | 1.1M |
| 2024-10-17 | 155.28 | $154.52 | 1.5M |
| 2024-10-16 | 155.36 | $156.62 | 1.6M |
| 2024-10-15 | 155.22 | $153.70 | 1.3M |
| 2024-10-14 | 155.38 | $156.20 | 1.1M |
| 2024-10-11 | 155.30 | $154.70 | 1.7M |
| 2024-10-10 | 155.36 | $147.37 | 808450 |
| 2024-10-09 | 156.20 | $155.02 | 1.2M |
| 2024-10-08 | 156.33 | $148.65 | 1.6M |
| 2024-10-07 | 157.14 | $155.72 | 1.7M |
| 2024-10-04 | 157.29 | $152.66 | 2.6M |
| 2024-10-03 | 157.77 | $152.80 | 1.6M |
| 2024-10-02 | 158.30 | $158.94 | 2.8M |
| 2024-10-01 | 158.23 | $155.52 | 2.3M |
| 2024-09-30 | 158.51 | $155.82 | 1.7M |
| 2024-09-27 | 158.80 | $154.46 | 1.6M |
| 2024-09-26 | 159.25 | $156.36 | 2.1M |
| 2024-09-25 | 159.56 | $153.30 | 2.4M |
| 2024-09-24 | 160.22 | $149.34 | 2.3M |
| 2024-09-23 | 161.36 | $154.28 | 2.0M |
| 2024-09-20 | 162.11 | $155.14 | 1.7M |
| 2024-09-19 | 162.84 | $157.73 | 1.8M |
| 2024-09-18 | 163.38 | $163.97 | 1.3M |
| 2024-09-17 | 163.31 | $157.80 | 1.7M |
| 2024-09-16 | 163.90 | $157.00 | 1.7M |
| 2024-09-13 | 164.62 | $158.14 | 2.7M |
| 2024-09-12 | 165.30 | $156.38 | 2.6M |
| 2024-09-11 | 166.24 | $161.06 | 2.1M |
| 2024-09-10 | 166.79 | $160.24 | 4.0M |
| 2024-09-09 | 167.48 | $160.08 | 5.1M |
| 2024-09-06 | 168.26 | $168.98 | 2.8M |
| 2024-09-05 | 168.18 | $164.76 | 3.9M |
| 2024-09-04 | 168.54 | $169.78 | 2.5M |
| 2024-09-03 | 168.41 | $172.80 | 2.2M |
| 2024-08-30 | 167.95 | $175.00 | 1.4M |
| 2024-08-29 | 167.20 | $172.02 | 1.3M |
| 2024-08-28 | 166.70 | $173.63 | 1.8M |
| 2024-08-27 | 165.97 | $171.00 | 1.8M |
| 2024-08-26 | 165.44 | $174.90 | 1.8M |
| 2024-08-23 | 164.44 | $169.55 | 1.7M |
| 2024-08-22 | 163.90 | $169.50 | 2.4M |
| 2024-08-21 | 163.31 | $171.12 | 2.1M |
| 2024-08-20 | 162.49 | $169.25 | 1.2M |
| 2024-08-19 | 161.78 | $164.41 | 2.0M |
| 2024-08-16 | 161.51 | $169.90 | 1.8M |
| 2024-08-15 | 160.62 | $167.00 | 2.0M |
| 2024-08-14 | 159.95 | $166.00 | 2.7M |
| 2024-08-13 | 159.31 | $163.56 | 3.6M |
| 2024-08-12 | 158.87 | $160.71 | 4.6M |
| 2024-08-09 | 158.67 | $162.38 | 1.5M |
| 2024-08-08 | 158.28 | $165.60 | 2.1M |
| 2024-08-07 | 157.51 | $159.76 | 2.5M |
| 2024-08-06 | 157.27 | $152.95 | 2.8M |
| 2024-08-05 | 157.73 | $156.88 | 2.9M |
| 2024-08-02 | 157.82 | $164.02 | 3.5M |
| 2024-08-01 | 157.17 | $160.60 | 3.2M |
| 2024-07-31 | 156.81 | $159.50 | 2.8M |
| 2024-07-30 | 156.52 | $155.80 | 3.2M |
| 2024-07-29 | 156.60 | $156.28 | 3.4M |
| 2024-07-26 | 156.63 | $159.47 | 2.9M |
| 2024-07-25 | 156.33 | $155.48 | 5.3M |
| 2024-07-24 | 156.42 | $158.82 | 2.3M |
| 2024-07-23 | 156.17 | $159.85 | 1.5M |
| 2024-07-22 | 155.78 | $157.85 | 1.8M |
| 2024-07-19 | 155.56 | $154.30 | 1.5M |
| 2024-07-18 | 155.70 | $154.33 | 1.6M |
| 2024-07-17 | 155.84 | $159.52 | 1.8M |
| 2024-07-16 | 155.45 | $156.18 | 1.3M |
| 2024-07-15 | 155.38 | $156.14 | 1.3M |
| 2024-07-12 | 155.30 | $158.48 | 1.5M |
| 2024-07-11 | 154.96 | $153.41 | 1.6M |
| 2024-07-10 | 155.12 | $153.86 | 1.5M |
| 2024-07-09 | 155.26 | $154.35 | 1.7M |
| 2024-07-08 | 155.35 | $157.00 | 1.3M |
| 2024-07-05 | 155.18 | $148.70 | 1.2M |
| 2024-07-03 | 155.86 | $147.15 | 1.2M |
| 2024-07-02 | 156.78 | $154.72 | 1.6M |
| 2024-07-01 | 157.00 | $157.50 | 1.3M |
| 2024-06-28 | 156.94 | $156.27 | 1.8M |
| 2024-06-27 | 157.01 | $158.64 | 1.4M |
| 2024-06-26 | 156.84 | $158.16 | 1.6M |
| 2024-06-25 | 156.70 | $157.88 | 1.5M |
| 2024-06-24 | 156.58 | $152.11 | 1.4M |
| 2024-06-21 | 157.05 | $157.76 | 2.5M |
| 2024-06-20 | 156.98 | $152.00 | 1.9M |
| 2024-06-18 | 157.50 | $158.80 | 1.9M |
| 2024-06-17 | 157.36 | $158.62 | 1.0M |
| 2024-06-14 | 157.23 | $160.42 | 1.0M |
| 2024-06-13 | 156.90 | $159.06 | 1.5M |
| 2024-06-12 | 156.67 | $160.45 | 1.7M |
| 2024-06-11 | 156.27 | $161.00 | 2.1M |
| 2024-06-10 | 155.77 | $159.38 | 2.0M |
| 2024-06-07 | 155.39 | $160.04 | 1.1M |
| 2024-06-06 | 154.90 | $159.96 | 1.5M |
| 2024-06-05 | 154.37 | $160.10 | 2.1M |
| 2024-06-04 | 153.77 | $156.35 | 2.0M |
| 2024-06-03 | 153.49 | $158.43 | 2.7M |
| 2024-05-31 | 152.98 | $153.78 | 2.4M |
| 2024-05-30 | 152.89 | $153.54 | 1.6M |
| 2024-05-29 | 152.82 | $146.20 | 2.3M |
| 2024-05-28 | 153.52 | $158.50 | 2.1M |
| 2024-05-24 | 152.99 | $159.12 | 1.8M |
| 2024-05-23 | 152.35 | $159.36 | 1.8M |
| 2024-05-22 | 151.61 | $158.74 | 1.8M |
| 2024-05-21 | 150.86 | $159.06 | 3.9M |
| 2024-05-20 | 150.00 | $154.61 | 1.6M |
| 2024-05-17 | 149.51 | $155.26 | 1.4M |
| 2024-05-16 | 148.91 | $155.72 | 1.5M |
| 2024-05-15 | 148.19 | $153.00 | 1.9M |
| 2024-05-14 | 147.69 | $152.88 | 2.1M |
| 2024-05-13 | 147.14 | $155.84 | 1.3M |
| 2024-05-10 | 146.22 | $156.01 | 1.8M |
| 2024-05-09 | 145.19 | $152.33 | 1.5M |
| 2024-05-08 | 144.44 | $152.40 | 2.5M |
| 2024-05-07 | 143.60 | $146.65 | 3.3M |
| 2024-05-06 | 143.28 | $148.23 | 3.2M |
| 2024-05-03 | 142.76 | $149.25 | 4.5M |
| 2024-05-02 | 142.08 | $153.48 | 5.0M |
| 2024-05-01 | 140.88 | $151.02 | 2.5M |
| 2024-04-30 | 139.81 | $151.00 | 4.3M |
| 2024-04-29 | 138.63 | $146.25 | 3.8M |
| 2024-04-26 | 137.83 | $145.10 | 3.3M |
| 2024-04-25 | 137.07 | $146.05 | 7.8M |
| 2024-04-24 | 136.12 | $135.35 | 3.1M |
| 2024-04-23 | 136.20 | $140.30 | 2.9M |
| 2024-04-22 | 135.77 | $138.73 | 2.6M |
| 2024-04-19 | 135.46 | $136.20 | 2.4M |
| 2024-04-18 | 135.38 | $138.24 | 2.0M |
| 2024-04-17 | 135.08 | $140.15 | 1.9M |
| 2024-04-16 | 134.55 | $135.31 | 2.7M |
| 2024-04-15 | 134.47 | $135.94 | 4.6M |
| 2024-04-12 | 134.31 | $138.88 | 4.6M |
| 2024-04-11 | 133.83 | $136.50 | 3.0M |
| 2024-04-10 | 133.55 | $136.25 | 3.9M |
| 2024-04-09 | 133.27 | $134.76 | 2.2M |
| 2024-04-08 | 133.11 | $136.64 | 1.9M |
| 2024-04-05 | 132.74 | $133.22 | 2.4M |
| 2024-04-04 | 132.69 | $137.35 | 3.7M |
| 2024-04-03 | 132.20 | $131.76 | 1.9M |
| 2024-04-02 | 132.25 | $131.66 | 2.2M |
| 2024-04-01 | 132.31 | $135.80 | 1.6M |
| 2024-03-28 | 131.94 | $136.96 | 1.8M |
| 2024-03-27 | 131.41 | $134.70 | 4.2M |
| 2024-03-26 | 131.06 | $130.55 | 1.6M |
| 2024-03-25 | 131.12 | $133.22 | 2.2M |
| 2024-03-22 | 130.90 | $132.37 | 2.0M |
| 2024-03-21 | 130.74 | $131.00 | 2.7M |
| 2024-03-20 | 130.72 | $130.99 | 1.8M |
| 2024-03-19 | 130.69 | $129.94 | 1.7M |
| 2024-03-18 | 130.77 | $130.91 | 1.9M |
| 2024-03-15 | 130.75 | $131.42 | 3.0M |
| 2024-03-14 | 130.68 | $134.13 | 2.3M |
| 2024-03-13 | 130.32 | $136.40 | 2.3M |
| 2024-03-12 | 129.68 | $133.32 | 3.1M |
| 2024-03-11 | 129.29 | $133.38 | 2.0M |
| 2024-03-08 | 128.86 | $131.13 | 2.2M |
| 2024-03-07 | 128.62 | $129.25 | 3.1M |
| 2024-03-06 | 128.56 | $128.90 | 2.2M |
| 2024-03-05 | 128.52 | $126.00 | 1.9M |
| 2024-03-04 | 128.79 | $129.65 | 2.2M |
| 2024-03-01 | 128.70 | $130.00 | 2.0M |
| 2024-02-29 | 128.56 | $126.63 | 3.0M |
| 2024-02-28 | 128.76 | $130.70 | 3.0M |
| 2024-02-27 | 128.56 | $131.00 | 2.2M |
| 2024-02-26 | 128.30 | $129.99 | 2.3M |
| 2024-02-23 | 128.12 | $129.15 | 3.7M |
| 2024-02-22 | 128.01 | $126.47 | 4.9M |
| 2024-02-21 | 128.18 | $127.00 | 2.7M |
| 2024-02-20 | 128.30 | $128.50 | 3.2M |
| 2024-02-16 | 128.28 | $127.38 | 3.8M |
| 2024-02-15 | 128.38 | $124.00 | 3.8M |
| 2024-02-14 | 128.84 | $121.80 | 6.1M |
| 2024-02-13 | 129.58 | $123.50 | 4.1M |
| 2024-02-12 | 130.22 | $120.66 | 6.0M |
| 2024-02-09 | 131.22 | $123.50 | 6.9M |
| 2024-02-08 | 132.03 | $125.00 | 14.5M |
| 2024-02-07 | 132.77 | $133.34 | 3.3M |
| 2024-02-06 | 132.72 | $133.84 | 2.8M |
| 2024-02-05 | 132.60 | $128.04 | 5.4M |
| 2024-02-02 | 133.08 | $131.90 | 3.4M |
| 2024-02-01 | 133.20 | $132.12 | 2.2M |
| 2024-01-31 | 133.31 | $132.40 | 2.3M |
| 2024-01-30 | 133.41 | $131.25 | 2.3M |
| 2024-01-29 | 133.64 | $132.48 | 2.5M |
| 2024-01-26 | 133.76 | $131.75 | 2.5M |
| 2024-01-25 | 133.97 | $132.04 | 2.2M |
| 2024-01-24 | 134.17 | $131.92 | 2.8M |
| 2024-01-23 | 134.41 | $134.90 | 2.5M |
| 2024-01-22 | 134.36 | $136.28 | 5.1M |
| 2024-01-19 | 134.16 | $131.80 | 3.5M |
| 2024-01-18 | 134.41 | $132.25 | 3.6M |
| 2024-01-17 | 134.63 | $134.00 | 4.2M |
| 2024-01-16 | 134.70 | $132.96 | 2.8M |
| 2024-01-12 | 134.88 | $139.76 | 1.7M |
| 2024-01-11 | 134.37 | $137.02 | 2.3M |
| 2024-01-10 | 134.09 | $137.22 | 3.6M |
| 2024-01-09 | 133.76 | $139.56 | 2.0M |
| 2024-01-08 | 133.15 | $139.50 | 2.1M |
| 2024-01-05 | 132.48 | $135.66 | 2.5M |
| 2024-01-04 | 132.15 | $137.05 | 2.4M |
| 2024-01-03 | 131.63 | $138.46 | 2.7M |
| 2024-01-02 | 130.91 | $132.81 | 3.8M |
| 2023-12-29 | 130.71 | $134.45 | 1.7M |
| 2023-12-28 | 130.32 | $136.32 | 1.4M |
| 2023-12-27 | 129.69 | $133.10 | 1.9M |
| 2023-12-26 | 129.33 | $134.40 | 1.3M |
| 2023-12-22 | 128.80 | $130.90 | 1.7M |
| 2023-12-21 | 128.58 | $130.50 | 2.8M |
| 2023-12-20 | 128.37 | $131.13 | 2.6M |
| 2023-12-19 | 128.08 | $132.88 | 2.8M |
| 2023-12-18 | 127.58 | $128.00 | 3.2M |
| 2023-12-15 | 127.53 | $131.28 | 4.5M |
| 2023-12-14 | 127.14 | $132.50 | 3.9M |
| 2023-12-13 | 126.57 | $129.26 | 2.9M |
| 2023-12-12 | 126.29 | $126.48 | 2.1M |
| 2023-12-11 | 126.27 | $125.20 | 2.5M |
| 2023-12-08 | 126.39 | $125.06 | 2.3M |
| 2023-12-07 | 126.52 | $125.40 | 3.1M |
| 2023-12-06 | 126.64 | $125.50 | 2.1M |
| 2023-12-05 | 126.76 | $125.75 | 2.0M |
| 2023-12-04 | 126.87 | $128.52 | 1.7M |
| 2023-12-01 | 126.70 | $125.00 | 1.8M |
| 2023-11-30 | 126.88 | $128.50 | 5.0M |
| 2023-11-29 | 126.70 | $126.82 | 4.2M |
| 2023-11-28 | 126.69 | $124.96 | 2.9M |
| 2023-11-27 | 126.87 | $128.76 | 2.2M |
| 2023-11-24 | 126.68 | $128.55 | 1.1M |
| 2023-11-22 | 126.48 | $126.54 | 2.4M |
| 2023-11-21 | 126.47 | $125.64 | 1.8M |
| 2023-11-20 | 126.56 | $126.14 | 2.7M |
| 2023-11-17 | 126.60 | $128.00 | 2.0M |
| 2023-11-16 | 126.46 | $125.15 | 2.9M |
| 2023-11-15 | 126.59 | $125.16 | 3.1M |
| 2023-11-14 | 126.75 | $125.80 | 2.4M |
| 2023-11-13 | 126.84 | $124.75 | 3.4M |
| 2023-11-10 | 127.07 | $124.29 | 3.5M |
| 2023-11-09 | 127.36 | $126.87 | 3.5M |
| 2023-11-08 | 127.41 | $125.08 | 5.5M |
| 2023-11-07 | 127.65 | $125.25 | 2.1M |
| 2023-11-06 | 127.91 | $126.82 | 2.1M |
| 2023-11-03 | 128.02 | $126.30 | 2.2M |
| 2023-11-02 | 128.20 | $126.82 | 2.5M |
| 2023-11-01 | 128.35 | $125.40 | 2.3M |
| 2023-10-31 | 128.66 | $122.76 | 2.6M |
| 2023-10-30 | 129.28 | $123.98 | 2.5M |
| 2023-10-27 | 129.84 | $121.45 | 2.6M |
| 2023-10-26 | 130.72 | $125.28 | 2.7M |
| 2023-10-25 | 131.29 | $126.45 | 2.3M |
| 2023-10-24 | 131.80 | $127.15 | 3.7M |
| 2023-10-23 | 132.29 | $123.75 | 4.5M |
| 2023-10-20 | 133.19 | $127.86 | 2.9M |
| 2023-10-19 | 133.75 | $127.58 | 4.4M |
| 2023-10-18 | 134.40 | $130.89 | 6.7M |
| 2023-10-17 | 134.77 | $137.05 | 11.5M |
| 2023-10-16 | 134.53 | $134.16 | 4.4M |
| 2023-10-13 | 134.57 | $134.66 | 1.9M |
| 2023-10-12 | 134.56 | $135.50 | 1.9M |
| 2023-10-11 | 134.46 | $133.97 | 2.2M |
| 2023-10-10 | 134.52 | $134.38 | 1.9M |
| 2023-10-09 | 134.53 | $134.14 | 1.5M |
| 2023-10-06 | 134.57 | $133.48 | 1.5M |
| 2023-10-05 | 134.69 | $134.90 | 1.2M |
| 2023-10-04 | 134.66 | $134.15 | 1.9M |
| 2023-10-03 | 134.72 | $132.93 | 2.1M |
| 2023-10-02 | 134.90 | $133.10 | 1.9M |
| 2023-09-29 | 135.09 | $135.05 | 1.8M |
| 2023-09-28 | 135.10 | $136.15 | 2.2M |
| 2023-09-27 | 134.99 | $133.16 | 1.9M |
| 2023-09-26 | 135.18 | $134.95 | 2.1M |
| 2023-09-25 | 135.21 | $136.99 | 2.1M |
| 2023-09-22 | 135.02 | $137.93 | 2.6M |
| 2023-09-21 | 134.71 | $133.95 | 2.3M |
| 2023-09-20 | 134.79 | $136.34 | 3.0M |
| 2023-09-19 | 134.63 | $130.68 | 2.0M |
| 2023-09-18 | 135.04 | $131.45 | 1.9M |
| 2023-09-15 | 135.42 | $138.28 | 2.6M |
| 2023-09-14 | 135.12 | $133.00 | 2.4M |
| 2023-09-13 | 135.35 | $130.08 | 2.4M |
| 2023-09-12 | 135.90 | $132.23 | 2.2M |
| 2023-09-11 | 136.29 | $133.20 | 3.2M |
| 2023-09-08 | 136.61 | $135.70 | 2.2M |
| 2023-09-07 | 136.71 | $134.68 | 1.5M |
| 2023-09-06 | 136.92 | $134.00 | 2.5M |
| 2023-09-05 | 137.23 | $133.90 | 1.3M |
| 2023-09-01 | 137.58 | $136.00 | 1.3M |
| 2023-08-31 | 137.74 | $134.04 | 2.2M |
| 2023-08-30 | 138.13 | $136.73 | 1.5M |
| 2023-08-29 | 138.28 | $139.10 | 1.4M |
| 2023-08-28 | 138.19 | $136.64 | 985400 |
| 2023-08-25 | 138.36 | $135.97 | 1.9M |
| 2023-08-24 | 138.61 | $136.00 | 1.9M |
| 2023-08-23 | 138.88 | $139.35 | 2.1M |
| 2023-08-22 | 138.84 | $135.80 | 2.1M |
| 2023-08-21 | 139.16 | $136.95 | 2.0M |
| 2023-08-18 | 139.39 | $136.03 | 3.8M |
| 2023-08-17 | 139.74 | $137.47 | 3.2M |
| 2023-08-16 | 139.98 | $139.42 | 2.8M |
| 2023-08-15 | 140.04 | $137.56 | 2.1M |
| 2023-08-14 | 140.30 | $143.20 | 1.9M |
| 2023-08-11 | 139.99 | $141.52 | 1.8M |
| 2023-08-10 | 139.83 | $137.95 | 1.9M |
| 2023-08-09 | 140.03 | $142.56 | 2.2M |
| 2023-08-08 | 139.77 | $141.35 | 2.7M |
| 2023-08-07 | 139.60 | $141.28 | 2.4M |
| 2023-08-04 | 139.42 | $140.24 | 2.0M |
| 2023-08-03 | 139.34 | $139.01 | 3.1M |
| 2023-08-02 | 139.37 | $139.13 | 2.7M |
| 2023-08-01 | 139.39 | $142.85 | 1.9M |
| 2023-07-31 | 139.03 | $144.82 | 1.9M |
| 2023-07-28 | 138.42 | $140.84 | 3.8M |
| 2023-07-27 | 138.17 | $140.45 | 2.6M |
| 2023-07-26 | 137.93 | $140.50 | 2.3M |
| 2023-07-25 | 137.66 | $137.10 | 2.1M |
| 2023-07-24 | 137.71 | $139.28 | 1.8M |
| 2023-07-21 | 137.55 | $136.92 | 4.4M |
| 2023-07-20 | 137.62 | $138.00 | 3.6M |
| 2023-07-19 | 137.58 | $137.06 | 4.2M |
| 2023-07-18 | 137.63 | $134.45 | 4.5M |
| 2023-07-17 | 137.96 | $135.78 | 1.7M |
| 2023-07-14 | 138.19 | $138.62 | 3.8M |
| 2023-07-13 | 138.15 | $133.60 | 3.5M |
| 2023-07-12 | 138.63 | $134.32 | 4.4M |
| 2023-07-11 | 139.08 | $129.72 | 3.2M |
| 2023-07-10 | 140.07 | $131.25 | 2.2M |
| 2023-07-07 | 141.00 | $127.75 | 2.6M |
| 2023-07-06 | 142.39 | $132.44 | 3.0M |
| 2023-07-05 | 143.44 | $134.00 | 6.8M |
| 2023-07-03 | 144.43 | $133.24 | 8.2M |
| 2023-06-30 | 145.61 | $143.90 | 2.4M |
| 2023-06-29 | 145.79 | $142.91 | 1.7M |
| 2023-06-28 | 146.09 | $140.40 | 1.7M |
| 2023-06-27 | 146.69 | $143.34 | 1.8M |
| 2023-06-26 | 147.04 | $142.75 | 2.1M |
| 2023-06-23 | 147.50 | $146.15 | 3.0M |
| 2023-06-22 | 147.64 | $146.68 | 2.7M |
| 2023-06-21 | 147.74 | $148.66 | 2.2M |
| 2023-06-20 | 147.64 | $149.25 | 1.8M |
| 2023-06-16 | 147.47 | $149.51 | 2.4M |
| 2023-06-15 | 147.26 | $149.25 | 2.2M |
| 2023-06-14 | 147.05 | $146.88 | 1.9M |
| 2023-06-13 | 147.07 | $149.50 | 2.6M |
| 2023-06-12 | 146.81 | $148.86 | 3.5M |
| 2023-06-09 | 146.60 | $149.30 | 1.9M |
| 2023-06-08 | 146.31 | $144.50 | 1.8M |
| 2023-06-07 | 146.50 | $146.90 | 2.7M |
| 2023-06-06 | 146.46 | $145.45 | 2.4M |
| 2023-06-05 | 146.57 | $145.19 | 2.2M |
| 2023-06-02 | 146.71 | $147.12 | 4.0M |
| 2023-06-01 | 146.67 | $147.70 | 1.6M |
| 2023-05-31 | 146.56 | $146.08 | 2.4M |
| 2023-05-30 | 146.61 | $141.14 | 2.0M |
| 2023-05-26 | 147.19 | $144.55 | 1.7M |
| 2023-05-25 | 147.46 | $145.26 | 2.2M |
| 2023-05-24 | 147.69 | $143.75 | 3.2M |
| 2023-05-23 | 148.11 | $147.94 | 2.0M |
| 2023-05-22 | 148.13 | $147.90 | 1.5M |
| 2023-05-19 | 148.15 | $150.96 | 1.6M |
| 2023-05-18 | 147.86 | $146.44 | 2.1M |
| 2023-05-17 | 148.00 | $147.20 | 1.8M |
| 2023-05-16 | 148.09 | $151.20 | 1.4M |
| 2023-05-15 | 147.76 | $149.45 | 1.2M |
| 2023-05-12 | 147.58 | $145.80 | 1.3M |
| 2023-05-11 | 147.77 | $150.64 | 1.1M |
| 2023-05-10 | 147.47 | $151.00 | 1.6M |
| 2023-05-09 | 147.10 | $149.10 | 1.4M |
| 2023-05-08 | 146.89 | $147.05 | 1.1M |
| 2023-05-05 | 146.87 | $148.50 | 1.7M |
| 2023-05-04 | 146.70 | $150.50 | 1.5M |
| 2023-05-03 | 146.30 | $151.30 | 1.8M |
| 2023-05-02 | 145.77 | $146.15 | 1.8M |
| 2023-05-01 | 145.73 | $146.31 | 1.3M |
| 2023-04-28 | 145.67 | $146.55 | 2.1M |
| 2023-04-27 | 145.58 | $146.00 | 2.3M |
| 2023-04-26 | 145.54 | $147.15 | 2.6M |
| 2023-04-25 | 145.37 | $151.00 | 2.2M |
| 2023-04-24 | 144.77 | $153.10 | 1.5M |
| 2023-04-21 | 143.90 | $151.74 | 2.6M |
| 2023-04-20 | 143.07 | $147.61 | 2.0M |
| 2023-04-19 | 142.59 | $147.78 | 2.2M |
| 2023-04-18 | 142.05 | $148.88 | 3.8M |
| 2023-04-17 | 141.33 | $146.78 | 2.2M |
| 2023-04-14 | 140.76 | $146.08 | 2.0M |
| 2023-04-13 | 140.20 | $149.65 | 1.9M |
| 2023-04-12 | 139.20 | $147.25 | 2.2M |
| 2023-04-11 | 138.35 | $142.75 | 1.5M |
| 2023-04-10 | 137.89 | $144.76 | 1.4M |
| 2023-04-06 | 137.17 | $144.68 | 2.2M |
| 2023-04-05 | 136.38 | $142.85 | 2.9M |
| 2023-04-04 | 135.70 | $141.45 | 2.2M |
| 2023-04-03 | 135.09 | $137.50 | 2.4M |
| 2023-03-31 | 134.84 | $140.16 | 1.8M |
| 2023-03-30 | 134.28 | $139.30 | 2.3M |
| 2023-03-29 | 133.75 | $136.30 | 2.2M |
| 2023-03-28 | 133.48 | $138.68 | 2.1M |
| 2023-03-27 | 132.93 | $137.34 | 2.9M |
| 2023-03-24 | 132.47 | $136.70 | 2.0M |
| 2023-03-23 | 132.02 | $133.78 | 2.2M |
| 2023-03-22 | 131.83 | $135.56 | 2.1M |
| 2023-03-21 | 131.44 | $134.74 | 1.7M |
| 2023-03-20 | 131.10 | $133.12 | 2.0M |
| 2023-03-17 | 130.88 | $130.56 | 2.7M |
| 2023-03-16 | 130.92 | $130.06 | 2.3M |
| 2023-03-15 | 131.01 | $127.84 | 2.6M |
| 2023-03-14 | 131.34 | $131.24 | 2.4M |
| 2023-03-13 | 131.35 | $129.25 | 4.1M |
| 2023-03-10 | 131.57 | $129.84 | 2.9M |
| 2023-03-09 | 131.75 | $127.35 | 1.5M |
| 2023-03-08 | 132.22 | $127.63 | 1.6M |
| 2023-03-07 | 132.70 | $126.85 | 1.7M |
| 2023-03-06 | 133.31 | $130.20 | 1.8M |
| 2023-03-03 | 133.64 | $130.00 | 1.9M |
| 2023-03-02 | 134.03 | $131.56 | 1.7M |
| 2023-03-01 | 134.29 | $128.60 | 1.7M |
| 2023-02-28 | 134.88 | $129.22 | 2.1M |
| 2023-02-27 | 135.48 | $135.32 | 1.8M |
| 2023-02-24 | 135.50 | $133.60 | 2.3M |
| 2023-02-23 | 135.70 | $134.74 | 1.8M |
| 2023-02-22 | 135.80 | $140.04 | 1.8M |
| 2023-02-21 | 135.35 | $140.52 | 2.7M |
| 2023-02-17 | 134.81 | $136.40 | 1.8M |
| 2023-02-16 | 134.64 | $137.94 | 2.4M |
| 2023-02-15 | 134.29 | $140.78 | 2.2M |
| 2023-02-14 | 133.61 | $137.25 | 2.5M |
| 2023-02-13 | 133.23 | $139.42 | 2.5M |
| 2023-02-10 | 132.57 | $139.28 | 3.0M |
| 2023-02-09 | 131.87 | $136.25 | 4.2M |
| 2023-02-08 | 131.41 | $128.01 | 2.5M |
| 2023-02-07 | 131.76 | $128.70 | 2.3M |
| 2023-02-06 | 132.09 | $125.92 | 2.3M |
| 2023-02-03 | 132.74 | $128.40 | 2.4M |
| 2023-02-02 | 133.19 | $127.08 | 4.4M |
| 2023-02-01 | 133.84 | $127.46 | 4.8M |
| 2023-01-31 | 134.51 | $128.00 | 2.9M |
| 2023-01-30 | 135.19 | $129.36 | 2.6M |
| 2023-01-27 | 135.81 | $129.82 | 1.6M |
| 2023-01-26 | 136.44 | $130.65 | 2.7M |
| 2023-01-25 | 137.04 | $131.72 | 2.7M |
| 2023-01-24 | 137.61 | $129.50 | 5.4M |
| 2023-01-23 | 138.46 | $133.68 | 3.9M |
| 2023-01-20 | 138.96 | $136.46 | 4.9M |
| 2023-01-19 | 139.22 | $140.01 | 3.6M |
| 2023-01-18 | 139.14 | $141.20 | 3.3M |
| 2023-01-17 | 138.93 | $143.63 | 2.0M |
| 2023-01-13 | 138.43 | $143.40 | 2.0M |
| 2023-01-12 | 137.91 | $138.66 | 3.4M |
| 2023-01-11 | 137.83 | $140.95 | 2.9M |
| 2023-01-10 | 137.50 | $143.96 | 2.4M |
| 2023-01-09 | 136.82 | $140.25 | 3.3M |
| 2023-01-06 | 136.46 | $140.26 | 3.7M |
| 2023-01-05 | 136.06 | $140.96 | 2.5M |
| 2023-01-04 | 135.54 | $138.04 | 2.5M |
| 2023-01-03 | 135.28 | $136.44 | 1.7M |
| 2022-12-30 | 135.16 | $136.22 | 1.8M |
| 2022-12-29 | 135.04 | $135.11 | 1.3M |
| 2022-12-28 | 135.04 | $136.00 | 1.1M |
| 2022-12-27 | 134.94 | $136.66 | 1.0M |
| 2022-12-23 | 134.75 | $136.40 | 1.2M |
| 2022-12-22 | 134.58 | $134.42 | 1.2M |
| 2022-12-21 | 134.60 | $134.65 | 1.4M |
| 2022-12-20 | 134.59 | $133.64 | 1.2M |
| 2022-12-19 | 134.69 | $136.52 | 1.9M |
| 2022-12-16 | 134.50 | $135.10 | 3.2M |
| 2022-12-15 | 134.44 | $137.98 | 2.3M |
| 2022-12-14 | 134.07 | $139.76 | 2.2M |
| 2022-12-13 | 133.47 | $139.50 | 2.6M |
| 2022-12-12 | 132.83 | $138.55 | 2.1M |
| 2022-12-09 | 132.23 | $139.45 | 2.2M |
| 2022-12-08 | 131.47 | $139.04 | 1.5M |
| 2022-12-07 | 130.67 | $136.00 | 2.2M |
| 2022-12-06 | 130.11 | $137.12 | 3.6M |
| 2022-12-05 | 129.37 | $136.75 | 2.1M |
| 2022-12-02 | 128.60 | $137.00 | 1.8M |
| 2022-12-01 | 127.71 | $138.25 | 2.0M |
| 2022-11-30 | 126.60 | $132.10 | 2.8M |
| 2022-11-29 | 126.02 | $131.31 | 1.7M |
| 2022-11-28 | 125.47 | $133.90 | 1.4M |
| 2022-11-25 | 124.58 | $133.25 | 930650 |
| 2022-11-23 | 123.67 | $130.56 | 1.7M |
| 2022-11-22 | 122.94 | $130.13 | 2.1M |
| 2022-11-21 | 122.18 | $129.76 | 2.1M |
| 2022-11-18 | 121.39 | $127.90 | 3.1M |
| 2022-11-17 | 120.70 | $126.46 | 3.0M |
| 2022-11-16 | 120.10 | $126.20 | 1.9M |
| 2022-11-15 | 119.45 | $125.94 | 3.8M |
| 2022-11-14 | 118.77 | $126.44 | 2.6M |
| 2022-11-11 | 117.96 | $123.85 | 4.3M |
| 2022-11-10 | 117.34 | $127.28 | 5.8M |
| 2022-11-09 | 116.30 | $120.50 | 2.8M |
| 2022-11-08 | 115.85 | $121.24 | 2.5M |
| 2022-11-07 | 115.29 | $120.22 | 2.6M |
| 2022-11-04 | 114.77 | $119.94 | 2.7M |
| 2022-11-03 | 114.22 | $120.95 | 2.3M |
| 2022-11-02 | 113.52 | $120.66 | 3.0M |
| 2022-11-01 | 112.76 | $118.10 | 2.7M |
| 2022-10-31 | 112.20 | $116.44 | 3.1M |
| 2022-10-28 | 111.76 | $114.40 | 2.6M |
| 2022-10-27 | 111.48 | $115.35 | 1.7M |
| 2022-10-26 | 111.07 | $114.48 | 3.8M |
| 2022-10-25 | 110.71 | $111.20 | 2.9M |
| 2022-10-24 | 110.66 | $108.96 | 2.2M |
| 2022-10-21 | 110.84 | $109.90 | 2.0M |
| 2022-10-20 | 110.94 | $109.88 | 2.9M |
| 2022-10-19 | 111.05 | $108.25 | 3.1M |
| 2022-10-18 | 111.35 | $109.88 | 2.2M |
| 2022-10-17 | 111.50 | $114.30 | 2.3M |
| 2022-10-14 | 111.20 | $111.35 | 3.7M |
| 2022-10-13 | 111.19 | $107.60 | 3.3M |
| 2022-10-12 | 111.57 | $109.10 | 3.1M |
| 2022-10-11 | 111.83 | $109.16 | 5.1M |
| 2022-10-10 | 112.11 | $110.60 | 3.1M |
| 2022-10-07 | 112.27 | $109.50 | 4.1M |
| 2022-10-06 | 112.56 | $109.12 | 4.5M |
| 2022-10-05 | 112.92 | $112.14 | 4.6M |
| 2022-10-04 | 113.00 | $113.00 | 3.7M |
| 2022-10-03 | 113.00 | $111.25 | 3.0M |
| 2022-09-30 | 113.19 | $107.10 | 3.8M |
| 2022-09-29 | 113.83 | $109.00 | 3.2M |
| 2022-09-28 | 114.33 | $108.26 | 3.9M |
| 2022-09-27 | 114.97 | $106.50 | 3.9M |
| 2022-09-26 | 115.87 | $104.50 | 5.0M |
| 2022-09-23 | 117.06 | $108.35 | 4.8M |
| 2022-09-22 | 117.98 | $111.60 | 3.8M |
| 2022-09-21 | 118.65 | $110.46 | 3.0M |
| 2022-09-20 | 119.51 | $110.51 | 2.1M |
| 2022-09-19 | 120.46 | $110.96 | 1.8M |
| 2022-09-16 | 121.46 | $113.00 | 3.5M |
| 2022-09-15 | 122.35 | $112.81 | 3.3M |
| 2022-09-14 | 123.35 | $116.37 | 2.5M |
| 2022-09-13 | 124.09 | $117.46 | 3.3M |
| 2022-09-12 | 124.79 | $118.91 | 1.8M |
| 2022-09-09 | 125.41 | $122.71 | 2.2M |
| 2022-09-08 | 125.69 | $118.96 | 3.5M |
| 2022-09-07 | 126.40 | $113.76 | 6.0M |
| 2022-09-06 | 127.73 | $117.01 | 5.2M |
| 2022-09-02 | 128.86 | $126.59 | 5.7M |
| 2022-09-01 | 129.09 | $118.06 | 6.5M |
| 2022-08-31 | 130.26 | $124.44 | 6.3M |
| 2022-08-30 | 130.87 | $125.77 | 5.7M |
| 2022-08-29 | 131.41 | $128.75 | 1.5M |
| 2022-08-26 | 131.69 | $131.44 | 2.0M |
| 2022-08-25 | 131.71 | $136.52 | 1.8M |
| 2022-08-24 | 131.20 | $128.01 | 2.1M |
| 2022-08-23 | 131.54 | $133.00 | 2.9M |
| 2022-08-22 | 131.39 | $135.75 | 2.8M |
| 2022-08-19 | 130.93 | $131.15 | 2.4M |
| 2022-08-18 | 130.90 | $130.17 | 2.6M |
| 2022-08-17 | 130.98 | $134.13 | 2.7M |
| 2022-08-16 | 130.65 | $134.13 | 2.2M |
| 2022-08-15 | 130.28 | $131.54 | 2.3M |
| 2022-08-12 | 130.15 | $127.39 | 5.7M |
| 2022-08-11 | 130.44 | $128.51 | 3.6M |
| 2022-08-10 | 130.65 | $132.43 | 2.8M |
| 2022-08-09 | 130.46 | $128.16 | 2.2M |
| 2022-08-08 | 130.70 | $133.34 | 1.7M |
| 2022-08-05 | 130.42 | $128.16 | 3.2M |
| 2022-08-04 | 130.66 | $133.34 | 2.7M |
| 2022-08-03 | 130.38 | $130.64 | 3.7M |
| 2022-08-02 | 130.35 | $130.30 | 3.2M |
| 2022-08-01 | 130.36 | $132.64 | 2.9M |
| 2022-07-29 | 130.12 | $130.72 | 3.4M |
| 2022-07-28 | 130.05 | $131.10 | 3.1M |
| 2022-07-27 | 129.94 | $134.29 | 2.0M |
| 2022-07-26 | 129.49 | $131.30 | 2.0M |
| 2022-07-25 | 129.29 | $129.06 | 2.1M |
| 2022-07-22 | 129.32 | $128.64 | 1.8M |
| 2022-07-21 | 129.39 | $125.55 | 2.1M |
| 2022-07-20 | 129.79 | $129.91 | 2.5M |
| 2022-07-19 | 129.78 | $134.55 | 2.5M |
| 2022-07-18 | 129.28 | $133.90 | 3.3M |
| 2022-07-15 | 128.79 | $131.26 | 4.2M |
| 2022-07-14 | 128.53 | $129.32 | 3.0M |
| 2022-07-13 | 128.45 | $129.98 | 2.8M |
| 2022-07-12 | 128.29 | $132.00 | 3.4M |
| 2022-07-11 | 127.90 | $131.21 | 3.6M |
| 2022-07-08 | 127.55 | $130.50 | 3.1M |
| 2022-07-07 | 127.24 | $131.68 | 3.2M |
| 2022-07-06 | 126.78 | $130.16 | 3.5M |
| 2022-07-05 | 126.42 | $124.68 | 4.7M |
| 2022-07-01 | 126.60 | $130.75 | 4.4M |
| 2022-06-30 | 126.17 | $128.91 | 2.4M |
| 2022-06-29 | 125.88 | $131.00 | 2.9M |
| 2022-06-28 | 125.34 | $131.70 | 3.7M |
| 2022-06-27 | 124.67 | $127.25 | 2.3M |
| 2022-06-24 | 124.40 | $129.21 | 2.8M |
| 2022-06-23 | 123.89 | $126.70 | 2.2M |
| 2022-06-22 | 123.59 | $125.40 | 2.7M |
| 2022-06-21 | 123.40 | $121.90 | 2.8M |
| 2022-06-17 | 123.56 | $120.22 | 4.2M |
| 2022-06-16 | 123.91 | $118.75 | 5.5M |
| 2022-06-15 | 124.46 | $115.90 | 3.8M |
| 2022-06-14 | 125.36 | $114.42 | 7.5M |
| 2022-06-13 | 126.51 | $115.61 | 3.5M |
| 2022-06-10 | 127.66 | $122.99 | 3.5M |
| 2022-06-09 | 128.15 | $123.28 | 2.7M |
| 2022-06-08 | 128.66 | $129.44 | 2.5M |
| 2022-06-07 | 128.58 | $125.08 | 3.0M |
| 2022-06-06 | 128.95 | $125.60 | 5.1M |
| 2022-06-03 | 129.30 | $126.48 | 2.8M |
| 2022-06-02 | 129.59 | $128.72 | 1.9M |
| 2022-06-01 | 129.69 | $132.14 | 2.6M |
| 2022-05-31 | 129.43 | $129.26 | 2.9M |
| 2022-05-27 | 129.45 | $130.75 | 2.7M |
| 2022-05-26 | 129.31 | $134.12 | 3.1M |
| 2022-05-25 | 128.80 | $134.14 | 1.9M |
| 2022-05-24 | 128.24 | $132.46 | 3.1M |
| 2022-05-23 | 127.79 | $131.08 | 3.2M |
| 2022-05-20 | 127.45 | $127.06 | 3.6M |
| 2022-05-19 | 127.49 | $125.90 | 3.2M |
| 2022-05-18 | 127.66 | $125.49 | 4.4M |
| 2022-05-17 | 127.89 | $129.22 | 3.2M |
| 2022-05-16 | 127.74 | $126.58 | 2.8M |
| 2022-05-13 | 127.87 | $125.82 | 2.9M |
| 2022-05-12 | 128.08 | $120.72 | 4.4M |
| 2022-05-11 | 128.86 | $122.70 | 5.2M |
| 2022-05-10 | 129.51 | $123.75 | 3.0M |
| 2022-05-09 | 130.11 | $121.45 | 4.1M |
| 2022-05-06 | 131.02 | $125.58 | 4.3M |
| 2022-05-05 | 131.60 | $127.60 | 4.0M |
| 2022-05-04 | 132.02 | $129.25 | 4.0M |
| 2022-05-03 | 132.31 | $130.08 | 3.6M |
| 2022-05-02 | 132.54 | $130.00 | 2.8M |
| 2022-04-29 | 132.81 | $132.33 | 5.4M |
| 2022-04-28 | 132.86 | $129.83 | 4.5M |
| 2022-04-27 | 133.18 | $129.33 | 4.5M |
| 2022-04-26 | 133.59 | $129.46 | 4.4M |
| 2022-04-25 | 134.02 | $129.33 | 3.6M |
| 2022-04-22 | 134.52 | $134.67 | 4.3M |
| 2022-04-21 | 134.50 | $135.38 | 4.7M |
| 2022-04-20 | 134.41 | $136.83 | 3.1M |
| 2022-04-19 | 134.15 | $135.08 | 3.1M |
| 2022-04-18 | 134.05 | $141.57 | 1.5M |
| 2022-04-14 | 133.26 | $134.00 | 2.0M |
| 2022-04-13 | 133.18 | $134.72 | 3.2M |
| 2022-04-12 | 133.02 | $138.42 | 3.7M |
| 2022-04-11 | 132.45 | $137.95 | 3.8M |
| 2022-04-08 | 131.88 | $140.92 | 4.5M |
| 2022-04-07 | 130.92 | $139.89 | 4.2M |
| 2022-04-06 | 129.98 | $137.62 | 2.8M |
| 2022-04-05 | 129.18 | $133.61 | 3.5M |
| 2022-04-04 | 128.71 | $136.27 | 2.0M |
| 2022-04-01 | 127.91 | $133.25 | 1.9M |
| 2022-03-31 | 127.35 | $134.63 | 3.1M |
| 2022-03-30 | 126.58 | $131.46 | 3.4M |
| 2022-03-29 | 126.07 | $136.11 | 2.4M |
| 2022-03-28 | 125.02 | $133.43 | 3.2M |
| 2022-03-25 | 124.13 | $134.61 | 4.7M |
| 2022-03-24 | 123.03 | $133.92 | 7.6M |
| 2022-03-23 | 121.88 | $129.77 | 3.8M |
| 2022-03-22 | 121.05 | $127.92 | 2.1M |
| 2022-03-21 | 120.33 | $121.79 | 2.3M |
| 2022-03-18 | 120.17 | $127.92 | 3.5M |
| 2022-03-17 | 119.36 | $124.08 | 4.3M |
| 2022-03-16 | 118.86 | $121.33 | 3.5M |
| 2022-03-15 | 118.60 | $121.32 | 2.9M |
| 2022-03-14 | 118.31 | $120.73 | 4.7M |
| 2022-03-11 | 118.06 | $119.85 | 3.2M |
| 2022-03-10 | 117.87 | $122.42 | 3.3M |
| 2022-03-09 | 117.39 | $119.30 | 4.6M |
| 2022-03-08 | 117.19 | $112.83 | 5.1M |
| 2022-03-07 | 117.65 | $114.27 | 4.8M |
| 2022-03-04 | 118.00 | $113.24 | 4.6M |
| 2022-03-03 | 118.50 | $118.35 | 3.2M |
| 2022-03-02 | 118.52 | $124.92 | 3.6M |
| 2022-03-01 | 117.85 | $122.00 | 4.1M |
| 2022-02-28 | 117.41 | $117.23 | 3.7M |
| 2022-02-25 | 117.43 | $121.27 | 3.2M |
| 2022-02-24 | 117.02 | $115.12 | 4.7M |
| 2022-02-23 | 117.22 | $121.42 | 4.3M |
| 2022-02-22 | 116.78 | $120.30 | 5.0M |
| 2022-02-18 | 116.41 | $117.98 | 17.5M |
| 2022-02-17 | 116.25 | $122.40 | 4.0M |
| 2022-02-16 | 115.60 | $120.87 | 3.8M |
| 2022-02-15 | 115.04 | $117.12 | 4.2M |
| 2022-02-14 | 114.83 | $111.36 | 3.3M |
| 2022-02-11 | 115.19 | $114.15 | 4.5M |
| 2022-02-10 | 115.30 | $115.75 | 7.3M |
| 2022-02-09 | 115.25 | $114.52 | 2.8M |
| 2022-02-08 | 115.33 | $112.87 | 3.8M |
| 2022-02-07 | 115.59 | $111.50 | 3.9M |
| 2022-02-04 | 116.02 | $110.53 | 5.3M |
| 2022-02-03 | 116.60 | $116.92 | 3.5M |
| 2022-02-02 | 116.56 | $117.68 | 4.8M |
| 2022-02-01 | 116.45 | $116.50 | 6.9M |
| 2022-01-31 | 116.44 | $117.02 | 3.3M |
| 2022-01-28 | 116.38 | $116.25 | 2.5M |
| 2022-01-27 | 116.39 | $120.50 | 5.1M |
| 2022-01-26 | 115.96 | $116.80 | 2.2M |
| 2022-01-25 | 115.87 | $113.43 | 3.1M |
| 2022-01-24 | 116.13 | $112.59 | 5.2M |
| 2022-01-21 | 116.50 | $117.40 | 2.9M |
| 2022-01-20 | 116.41 | $121.21 | 3.1M |
| 2022-01-19 | 115.90 | $119.67 | 1.8M |
| 2022-01-18 | 115.51 | $119.00 | 3.0M |
| 2022-01-14 | 115.14 | $118.10 | 2.5M |
| 2022-01-13 | 114.83 | $117.20 | 1.7M |
| 2022-01-12 | 114.58 | $115.32 | 1.8M |
| 2022-01-11 | 114.50 | $115.51 | 2.2M |
| 2022-01-10 | 114.39 | $115.02 | 2.8M |
| 2022-01-07 | 114.32 | $112.73 | 2.3M |
| 2022-01-06 | 114.49 | $114.70 | 3.1M |
| 2022-01-05 | 114.47 | $113.50 | 2.4M |
| 2022-01-04 | 114.57 | $115.66 | 2.3M |
| 2022-01-03 | 114.46 | $115.79 | 1.7M |
| 2021-12-31 | 114.32 | $115.85 | 668550 |
| 2021-12-30 | 114.16 | $118.00 | 1.1M |
| 2021-12-29 | 113.75 | $116.13 | 1.4M |
| 2021-12-28 | 113.50 | $117.15 | 1.1M |
| 2021-12-27 | 113.12 | $115.00 | 1.1M |
| 2021-12-23 | 112.92 | $115.00 | 1.7M |
| 2021-12-22 | 112.70 | $115.87 | 2.0M |
| 2021-12-21 | 112.37 | $116.00 | 3.8M |
| 2021-12-20 | 111.98 | $109.56 | 2.0M |
| 2021-12-17 | 112.24 | $111.40 | 3.0M |
| 2021-12-16 | 112.33 | $113.92 | 3.4M |
| 2021-12-15 | 112.16 | $110.34 | 2.4M |
| 2021-12-14 | 112.35 | $107.76 | 1.8M |
| 2021-12-13 | 112.83 | $107.28 | 1.8M |
| 2021-12-10 | 113.42 | $110.43 | 2.0M |
| 2021-12-09 | 113.73 | $109.25 | 2.4M |
| 2021-12-08 | 114.20 | $112.47 | 2.0M |
| 2021-12-07 | 114.39 | $108.63 | 3.4M |
| 2021-12-06 | 114.99 | $110.93 | 2.6M |
| 2021-12-03 | 115.42 | $109.66 | 2.9M |
| 2021-12-02 | 116.03 | $111.42 | 2.7M |
| 2021-12-01 | 116.51 | $109.35 | 2.5M |
| 2021-11-30 | 117.27 | $111.57 | 3.5M |
| 2021-11-29 | 117.87 | $112.35 | 3.1M |
| 2021-11-26 | 118.45 | $112.36 | 2.9M |
| 2021-11-24 | 119.09 | $113.72 | 1.6M |
| 2021-11-23 | 119.65 | $112.25 | 2.9M |
| 2021-11-22 | 120.43 | $114.21 | 2.5M |
| 2021-11-19 | 121.09 | $112.60 | 2.4M |
| 2021-11-18 | 121.98 | $112.42 | 4.0M |
| 2021-11-17 | 122.99 | $115.94 | 2.6M |
| 2021-11-16 | 123.73 | $116.81 | 4.0M |
| 2021-11-15 | 124.46 | $123.13 | 4.0M |
| 2021-11-12 | 124.60 | $118.39 | 7.1M |
| 2021-11-11 | 125.25 | $126.92 | 1.2M |
| 2021-11-10 | 125.07 | $126.77 | 1.3M |
| 2021-11-09 | 124.89 | $126.42 | 1.8M |
| 2021-11-08 | 124.73 | $128.37 | 2.3M |
| 2021-11-05 | 124.35 | $125.47 | 2.0M |
| 2021-11-04 | 124.23 | $129.92 | 1.4M |
| 2021-11-03 | 123.63 | $129.00 | 2.0M |
| 2021-11-02 | 123.07 | $126.45 | 2.7M |
| 2021-11-01 | 122.71 | $127.17 | 1.4M |
| 2021-10-29 | 122.24 | $125.28 | 2.0M |
| 2021-10-28 | 121.93 | $127.25 | 1.3M |
| 2021-10-27 | 121.36 | $122.81 | 1.3M |
| 2021-10-26 | 121.21 | $123.13 | 1.2M |
| 2021-10-25 | 121.01 | $124.82 | 1.6M |
| 2021-10-22 | 120.61 | $123.78 | 2.0M |
| 2021-10-21 | 120.28 | $122.40 | 1.3M |
| 2021-10-20 | 120.05 | $122.00 | 1.5M |
| 2021-10-19 | 119.85 | $119.37 | 1.7M |
| 2021-10-18 | 119.90 | $120.12 | 2.1M |
| 2021-10-15 | 119.87 | $118.58 | 1.8M |
| 2021-10-14 | 120.01 | $121.00 | 2.8M |
| 2021-10-13 | 119.91 | $119.09 | 2.2M |
| 2021-10-12 | 119.99 | $122.92 | 1.4M |
| 2021-10-11 | 119.68 | $123.49 | 1.9M |
| 2021-10-08 | 119.28 | $123.83 | 1.6M |
| 2021-10-07 | 118.80 | $121.98 | 1.9M |
| 2021-10-06 | 118.47 | $120.27 | 3.3M |
| 2021-10-05 | 118.28 | $121.00 | 2.1M |
| 2021-10-04 | 117.99 | $124.92 | 3.5M |
| 2021-10-01 | 117.27 | $117.78 | 3.0M |
| 2021-09-30 | 117.21 | $121.60 | 3.9M |
| 2021-09-29 | 116.75 | $118.78 | 4.3M |
| 2021-09-28 | 116.54 | $116.45 | 3.1M |
| 2021-09-27 | 116.54 | $117.44 | 2.9M |
| 2021-09-24 | 116.45 | $122.30 | 5.1M |
| 2021-09-23 | 115.83 | $119.20 | 2.7M |
| 2021-09-22 | 115.48 | $116.84 | 3.2M |
| 2021-09-21 | 115.34 | $119.27 | 4.3M |
| 2021-09-20 | 114.92 | $115.33 | 8.7M |
| 2021-09-17 | 114.88 | $111.92 | 3.7M |
| 2021-09-16 | 115.19 | $111.56 | 2.7M |
| 2021-09-15 | 115.57 | $113.77 | 3.5M |
| 2021-09-14 | 115.76 | $113.76 | 3.2M |
| 2021-09-13 | 115.97 | $114.89 | 2.0M |
| 2021-09-10 | 116.09 | $113.00 | 2.0M |
| 2021-09-09 | 116.41 | $112.10 | 2.8M |
| 2021-09-08 | 116.87 | $114.92 | 1.9M |
| 2021-09-07 | 117.07 | $115.50 | 2.5M |
| 2021-09-03 | 117.24 | $119.08 | 2.7M |
| 2021-09-02 | 117.04 | $119.10 | 1.6M |
| 2021-09-01 | 116.83 | $117.99 | 2.2M |
| 2021-08-31 | 116.70 | $116.15 | 2.2M |
| 2021-08-30 | 116.76 | $116.86 | 1.1M |
| 2021-08-27 | 116.75 | $115.90 | 2.6M |
| 2021-08-26 | 116.84 | $117.26 | 1.9M |
| 2021-08-25 | 116.80 | $116.68 | 2.8M |
| 2021-08-24 | 116.81 | $117.04 | 2.1M |
| 2021-08-23 | 116.79 | $117.06 | 3.1M |
| 2021-08-20 | 116.76 | $119.25 | 1.7M |
| 2021-08-19 | 116.49 | $119.92 | 2.2M |
| 2021-08-18 | 116.13 | $118.50 | 4.9M |
| 2021-08-17 | 115.88 | $118.18 | 3.5M |
| 2021-08-16 | 115.64 | $117.92 | 3.1M |
| 2021-08-13 | 115.40 | $117.03 | 3.6M |
| 2021-08-12 | 115.23 | $115.50 | 4.6M |
| 2021-08-11 | 115.20 | $112.92 | 3.1M |
| 2021-08-10 | 115.44 | $113.92 | 3.3M |
| 2021-08-09 | 115.60 | $112.10 | 4.8M |
| 2021-08-06 | 115.97 | $113.86 | 3.1M |
| 2021-08-05 | 116.20 | $114.98 | 4.4M |
| 2021-08-04 | 116.32 | $116.56 | 3.5M |
| 2021-08-03 | 116.30 | $115.49 | 2.6M |
| 2021-08-02 | 116.38 | $115.33 | 3.6M |
| 2021-07-30 | 116.49 | $114.11 | 3.7M |
| 2021-07-29 | 116.75 | $116.73 | 5.3M |
| 2021-07-28 | 116.75 | $115.66 | 5.4M |
| 2021-07-27 | 116.86 | $114.35 | 7.9M |
| 2021-07-26 | 117.13 | $113.34 | 9.9M |
| 2021-07-23 | 117.52 | $118.04 | 7.1M |
| 2021-07-22 | 117.47 | $117.22 | 24.3M |
| 2021-07-21 | 117.50 | $115.06 | 9.8M |
| 2021-07-20 | 117.75 | $116.20 | 32.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
178.08
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
109.41
Average
142.76
Maximum
204.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.08 | $168.90 | 2.0M |
| 2026-07-16 | 179.24 | $169.29 | 3.0M |
| 2026-07-15 | 180.41 | $168.37 | 2.9M |
| 2026-07-14 | 181.70 | $164.50 | 3.6M |
| 2026-07-13 | 183.44 | $169.47 | 4.7M |
| 2026-07-10 | 184.76 | $171.61 | 3.6M |
| 2026-07-09 | 185.91 | $178.49 | 6.6M |
| 2026-07-08 | 186.43 | $189.28 | 2.0M |
| 2026-07-07 | 185.88 | $193.12 | 2.1M |
| 2026-07-06 | 184.94 | $190.16 | 1.9M |
| 2026-07-02 | 184.24 | $195.15 | 2.4M |
| 2026-07-01 | 182.97 | $183.86 | 2.1M |
| 2026-06-30 | 182.75 | $189.62 | 2.6M |
| 2026-06-29 | 181.93 | $190.95 | 1.6M |
| 2026-06-26 | 180.96 | $188.41 | 3.2M |
| 2026-06-25 | 180.21 | $185.68 | 1.8M |
| 2026-06-24 | 179.73 | $183.02 | 2.4M |
| 2026-06-23 | 179.52 | $181.02 | 1.5M |
| 2026-06-22 | 179.53 | $176.43 | 1.5M |
| 2026-06-18 | 180.04 | $174.93 | 1.7M |
| 2026-06-17 | 180.75 | $177.89 | 1.9M |
| 2026-06-16 | 181.21 | $178.71 | 1.9M |
| 2026-06-15 | 181.62 | $177.27 | 1.3M |
| 2026-06-12 | 182.19 | $178.75 | 2.4M |
| 2026-06-11 | 182.64 | $182.28 | 1.7M |
| 2026-06-10 | 182.79 | $178.96 | 2.1M |
| 2026-06-09 | 183.28 | $183.43 | 2.0M |
| 2026-06-08 | 183.33 | $181.55 | 2.0M |
| 2026-06-05 | 183.57 | $185.95 | 2.3M |
| 2026-06-04 | 183.37 | $181.80 | 2.0M |
| 2026-06-03 | 183.59 | $176.28 | 2.4M |
| 2026-06-02 | 184.35 | $177.45 | 2.0M |
| 2026-06-01 | 185.03 | $179.71 | 2.9M |
| 2026-05-29 | 185.52 | $185.67 | 1.5M |
| 2026-05-28 | 185.45 | $185.33 | 2.1M |
| 2026-05-27 | 185.41 | $185.65 | 2.1M |
| 2026-05-26 | 185.35 | $187.19 | 1.4M |
| 2026-05-22 | 185.14 | $187.03 | 2.1M |
| 2026-05-21 | 184.96 | $189.75 | 2.2M |
| 2026-05-20 | 184.53 | $187.46 | 1.8M |
| 2026-05-19 | 184.36 | $184.64 | 1.6M |
| 2026-05-18 | 184.51 | $183.92 | 1.2M |
| 2026-05-15 | 184.80 | $181.58 | 1.4M |
| 2026-05-14 | 185.43 | $184.96 | 1.0M |
| 2026-05-13 | 185.81 | $187.72 | 1.7M |
| 2026-05-12 | 185.99 | $184.54 | 1.6M |
| 2026-05-11 | 186.57 | $181.86 | 2.1M |
| 2026-05-08 | 187.51 | $182.85 | 1.9M |
| 2026-05-07 | 188.44 | $182.52 | 2.7M |
| 2026-05-06 | 189.52 | $184.92 | 2.0M |
| 2026-05-05 | 190.46 | $181.24 | 2.5M |
| 2026-05-04 | 191.85 | $183.46 | 1.2M |
| 2026-05-01 | 193.11 | $184.74 | 1.8M |
| 2026-04-30 | 194.34 | $187.37 | 2.8M |
| 2026-04-29 | 195.39 | $185.20 | 4.4M |
| 2026-04-28 | 196.70 | $186.68 | 2.8M |
| 2026-04-27 | 197.90 | $187.51 | 2.1M |
| 2026-04-24 | 199.03 | $189.75 | 2.4M |
| 2026-04-23 | 199.91 | $192.30 | 2.2M |
| 2026-04-22 | 200.53 | $194.81 | 1.6M |
| 2026-04-21 | 200.87 | $195.78 | 2.1M |
| 2026-04-20 | 201.05 | $200.69 | 1.1M |
| 2026-04-17 | 200.69 | $204.80 | 1.2M |
| 2026-04-16 | 199.86 | $200.47 | 1.4M |
| 2026-04-15 | 199.39 | $201.21 | 1.7M |
| 2026-04-14 | 198.80 | $204.38 | 2.3M |
| 2026-04-13 | 197.84 | $202.24 | 1.7M |
| 2026-04-10 | 197.04 | $204.03 | 1.6M |
| 2026-04-09 | 196.00 | $204.99 | 1.2M |
| 2026-04-08 | 194.82 | $204.27 | 2.3M |
| 2026-04-07 | 193.67 | $200.81 | 2.5M |
| 2026-04-06 | 192.81 | $202.83 | 1.6M |
| 2026-04-02 | 191.73 | $203.49 | 2.0M |
| 2026-04-01 | 190.55 | $200.73 | 2.2M |
| 2026-03-31 | 189.64 | $197.22 | 2.8M |
| 2026-03-30 | 189.08 | $193.88 | 2.1M |
| 2026-03-27 | 188.89 | $188.42 | 2.8M |
| 2026-03-26 | 189.31 | $183.40 | 1.9M |
| 2026-03-25 | 190.31 | $187.14 | 1.5M |
| 2026-03-24 | 191.05 | $185.78 | 1.6M |
| 2026-03-23 | 192.01 | $184.07 | 2.0M |
| 2026-03-20 | 193.23 | $183.60 | 2.1M |
| 2026-03-19 | 194.60 | $188.93 | 1.5M |
| 2026-03-18 | 195.55 | $188.42 | 1.2M |
| 2026-03-17 | 196.65 | $191.29 | 1.5M |
| 2026-03-16 | 197.56 | $192.01 | 1.8M |
| 2026-03-13 | 198.47 | $189.90 | 1.4M |
| 2026-03-12 | 199.65 | $192.50 | 2.2M |
| 2026-03-11 | 200.63 | $193.31 | 1.4M |
| 2026-03-10 | 201.54 | $194.99 | 1.7M |
| 2026-03-09 | 202.26 | $194.95 | 1.9M |
| 2026-03-06 | 202.97 | $194.22 | 1.5M |
| 2026-03-05 | 203.72 | $197.52 | 2.6M |
| 2026-03-04 | 204.11 | $201.53 | 2.9M |
| 2026-03-03 | 204.03 | $201.76 | 2.7M |
| 2026-03-02 | 203.86 | $203.73 | 1.7M |
| 2026-02-27 | 203.43 | $208.45 | 2.0M |
| 2026-02-26 | 202.43 | $203.98 | 2.3M |
| 2026-02-25 | 201.78 | $205.79 | 1.4M |
| 2026-02-24 | 200.87 | $206.61 | 1.7M |
| 2026-02-23 | 199.75 | $204.94 | 1.8M |
| 2026-02-20 | 198.66 | $204.20 | 1.6M |
| 2026-02-19 | 197.53 | $208.62 | 2.0M |
| 2026-02-18 | 195.81 | $208.67 | 2.6M |
| 2026-02-17 | 193.97 | $209.48 | 2.3M |
| 2026-02-13 | 191.96 | $205.55 | 2.5M |
| 2026-02-12 | 190.24 | $204.52 | 2.7M |
| 2026-02-11 | 188.56 | $204.76 | 3.5M |
| 2026-02-10 | 186.78 | $193.10 | 2.7M |
| 2026-02-09 | 186.07 | $188.01 | 3.0M |
| 2026-02-06 | 185.86 | $193.03 | 3.1M |
| 2026-02-05 | 185.15 | $187.16 | 3.4M |
| 2026-02-04 | 185.01 | $187.45 | 3.9M |
| 2026-02-03 | 184.87 | $184.32 | 2.7M |
| 2026-02-02 | 184.99 | $188.41 | 3.2M |
| 2026-01-30 | 184.70 | $187.10 | 2.8M |
| 2026-01-29 | 184.48 | $183.17 | 3.2M |
| 2026-01-28 | 184.63 | $187.80 | 4.1M |
| 2026-01-27 | 184.32 | $188.07 | 3.5M |
| 2026-01-26 | 183.96 | $179.05 | 3.1M |
| 2026-01-23 | 184.50 | $177.50 | 2.2M |
| 2026-01-22 | 185.21 | $179.50 | 3.1M |
| 2026-01-21 | 185.73 | $175.00 | 4.6M |
| 2026-01-20 | 186.71 | $183.20 | 5.6M |
| 2026-01-16 | 186.90 | $191.13 | 27.5M |
| 2026-01-15 | 186.30 | $188.84 | 4.6M |
| 2026-01-14 | 185.89 | $190.23 | 3.9M |
| 2026-01-13 | 185.32 | $188.66 | 4.0M |
| 2026-01-12 | 184.85 | $185.48 | 5.4M |
| 2026-01-09 | 184.67 | $190.99 | 3.0M |
| 2026-01-08 | 183.92 | $188.50 | 2.8M |
| 2026-01-07 | 183.36 | $190.78 | 3.3M |
| 2026-01-06 | 182.53 | $190.49 | 3.2M |
| 2026-01-05 | 181.68 | $179.06 | 3.0M |
| 2026-01-02 | 181.92 | $182.68 | 1.8M |
| 2025-12-31 | 181.83 | $175.50 | 1.0M |
| 2025-12-30 | 182.43 | $180.85 | 865100 |
| 2025-12-29 | 182.52 | $187.06 | 1.2M |
| 2025-12-26 | 182.00 | $181.28 | 834700 |
| 2025-12-24 | 182.07 | $186.40 | 592350 |
| 2025-12-23 | 181.66 | $183.00 | 1.8M |
| 2025-12-22 | 181.57 | $180.75 | 2.3M |
| 2025-12-19 | 181.70 | $181.23 | 4.2M |
| 2025-12-18 | 181.77 | $180.54 | 3.4M |
| 2025-12-17 | 181.90 | $184.75 | 3.0M |
| 2025-12-16 | 181.59 | $182.70 | 2.3M |
| 2025-12-15 | 181.44 | $183.86 | 3.5M |
| 2025-12-12 | 181.13 | $179.66 | 2.7M |
| 2025-12-11 | 181.21 | $180.58 | 3.3M |
| 2025-12-10 | 181.18 | $181.92 | 3.1M |
| 2025-12-09 | 180.99 | $179.10 | 2.4M |
| 2025-12-08 | 181.05 | $180.94 | 3.5M |
| 2025-12-05 | 180.87 | $179.49 | 2.7M |
| 2025-12-04 | 180.77 | $180.06 | 2.6M |
| 2025-12-03 | 180.54 | $183.28 | 3.4M |
| 2025-12-02 | 179.91 | $179.10 | 3.3M |
| 2025-12-01 | 179.59 | $180.35 | 3.2M |
| 2025-11-28 | 179.09 | $183.74 | 1.9M |
| 2025-11-26 | 178.17 | $188.50 | 2.3M |
| 2025-11-25 | 176.68 | $187.72 | 2.7M |
| 2025-11-24 | 175.16 | $182.70 | 2.9M |
| 2025-11-21 | 174.03 | $182.58 | 3.7M |
| 2025-11-20 | 172.81 | $177.85 | 2.9M |
| 2025-11-19 | 172.01 | $179.82 | 3.2M |
| 2025-11-18 | 170.95 | $175.20 | 3.2M |
| 2025-11-17 | 170.30 | $175.25 | 1.9M |
| 2025-11-14 | 169.61 | $174.82 | 2.0M |
| 2025-11-13 | 168.94 | $177.50 | 2.3M |
| 2025-11-12 | 167.98 | $175.66 | 2.6M |
| 2025-11-11 | 167.15 | $175.20 | 2.5M |
| 2025-11-10 | 166.34 | $174.90 | 3.1M |
| 2025-11-07 | 165.53 | $166.17 | 2.1M |
| 2025-11-06 | 165.56 | $169.00 | 3.5M |
| 2025-11-05 | 165.33 | $162.30 | 2.7M |
| 2025-11-04 | 165.79 | $165.26 | 2.3M |
| 2025-11-03 | 165.98 | $161.90 | 1.4M |
| 2025-10-31 | 166.55 | $164.80 | 1.5M |
| 2025-10-30 | 166.86 | $164.68 | 2.9M |
| 2025-10-29 | 167.19 | $163.68 | 1.8M |
| 2025-10-28 | 167.61 | $165.58 | 1.8M |
| 2025-10-27 | 167.77 | $163.99 | 3.1M |
| 2025-10-24 | 167.99 | $163.75 | 1.2M |
| 2025-10-23 | 168.16 | $168.24 | 1.1M |
| 2025-10-22 | 167.81 | $166.86 | 1.7M |
| 2025-10-21 | 167.50 | $168.28 | 2.8M |
| 2025-10-20 | 166.98 | $166.98 | 2.5M |
| 2025-10-17 | 166.53 | $170.88 | 1.6M |
| 2025-10-16 | 165.63 | $169.12 | 2.2M |
| 2025-10-15 | 164.83 | $168.07 | 2.0M |
| 2025-10-14 | 164.07 | $169.10 | 2.5M |
| 2025-10-13 | 163.13 | $169.02 | 3.0M |
| 2025-10-10 | 162.13 | $169.34 | 7.2M |
| 2025-10-09 | 161.06 | $169.85 | 4.5M |
| 2025-10-08 | 159.90 | $172.10 | 3.3M |
| 2025-10-07 | 158.47 | $170.00 | 1.7M |
| 2025-10-06 | 157.19 | $172.30 | 3.2M |
| 2025-10-03 | 155.65 | $170.51 | 2.9M |
| 2025-10-02 | 154.25 | $164.68 | 2.7M |
| 2025-10-01 | 153.39 | $162.56 | 7.2M |
| 2025-09-30 | 152.74 | $149.50 | 3.8M |
| 2025-09-29 | 153.38 | $146.10 | 3.1M |
| 2025-09-26 | 154.42 | $146.16 | 2.2M |
| 2025-09-25 | 155.51 | $149.75 | 2.4M |
| 2025-09-24 | 156.31 | $149.04 | 1.5M |
| 2025-09-23 | 157.23 | $150.74 | 2.0M |
| 2025-09-22 | 158.04 | $156.82 | 2.4M |
| 2025-09-19 | 158.28 | $154.38 | 3.3M |
| 2025-09-18 | 158.78 | $153.39 | 2.3M |
| 2025-09-17 | 159.40 | $156.03 | 2.3M |
| 2025-09-16 | 159.78 | $153.00 | 1.7M |
| 2025-09-15 | 160.49 | $154.58 | 2.2M |
| 2025-09-12 | 161.04 | $159.56 | 2.2M |
| 2025-09-11 | 161.11 | $162.00 | 1.4M |
| 2025-09-10 | 160.91 | $160.14 | 1.1M |
| 2025-09-09 | 160.82 | $160.54 | 1.2M |
| 2025-09-08 | 160.64 | $163.12 | 1.3M |
| 2025-09-05 | 160.10 | $164.50 | 1.2M |
| 2025-09-04 | 159.35 | $162.00 | 1.6M |
| 2025-09-03 | 158.77 | $162.26 | 2.1M |
| 2025-09-02 | 158.12 | $160.66 | 1.5M |
| 2025-08-29 | 157.56 | $161.13 | 1.4M |
| 2025-08-28 | 156.90 | $158.20 | 1.5M |
| 2025-08-27 | 156.46 | $160.65 | 2.4M |
| 2025-08-26 | 155.77 | $160.30 | 2.7M |
| 2025-08-25 | 155.06 | $162.98 | 1.7M |
| 2025-08-22 | 154.01 | $157.09 | 1.8M |
| 2025-08-21 | 153.46 | $160.92 | 1.3M |
| 2025-08-20 | 152.49 | $157.80 | 1.8M |
| 2025-08-19 | 151.76 | $159.08 | 1.8M |
| 2025-08-18 | 150.82 | $160.46 | 1.5M |
| 2025-08-15 | 149.66 | $155.50 | 2.4M |
| 2025-08-14 | 148.88 | $155.75 | 2.9M |
| 2025-08-13 | 147.99 | $154.30 | 2.5M |
| 2025-08-12 | 147.19 | $148.28 | 1.4M |
| 2025-08-11 | 146.92 | $146.12 | 1.3M |
| 2025-08-08 | 146.84 | $141.77 | 2.5M |
| 2025-08-07 | 147.17 | $147.24 | 1.7M |
| 2025-08-06 | 146.97 | $148.68 | 1.5M |
| 2025-08-05 | 146.59 | $150.29 | 1.7M |
| 2025-08-04 | 146.00 | $150.32 | 1.8M |
| 2025-08-01 | 145.38 | $147.50 | 4.9M |
| 2025-07-31 | 145.00 | $147.39 | 4.3M |
| 2025-07-30 | 144.61 | $155.67 | 5.1M |
| 2025-07-29 | 143.35 | $150.48 | 7.2M |
| 2025-07-28 | 142.54 | $144.10 | 3.8M |
| 2025-07-25 | 142.31 | $145.32 | 3.1M |
| 2025-07-24 | 141.93 | $146.92 | 2.9M |
| 2025-07-23 | 141.40 | $147.30 | 2.5M |
| 2025-07-22 | 140.81 | $141.90 | 1.6M |
| 2025-07-21 | 140.72 | $139.70 | 1.6M |
| 2025-07-18 | 140.85 | $137.58 | 1.5M |
| 2025-07-17 | 141.21 | $138.52 | 1.8M |
| 2025-07-16 | 141.49 | $142.02 | 1.8M |
| 2025-07-15 | 141.47 | $140.40 | 1.6M |
| 2025-07-14 | 141.64 | $143.15 | 1.7M |
| 2025-07-11 | 141.58 | $140.26 | 1.4M |
| 2025-07-10 | 141.83 | $143.62 | 2.0M |
| 2025-07-09 | 141.77 | $141.40 | 1.8M |
| 2025-07-08 | 141.96 | $140.15 | 2.0M |
| 2025-07-07 | 142.28 | $142.63 | 2.2M |
| 2025-07-03 | 142.36 | $140.69 | 3.4M |
| 2025-07-02 | 142.66 | $143.88 | 1.8M |
| 2025-07-01 | 142.64 | $139.71 | 3.4M |
| 2025-06-30 | 143.04 | $139.76 | 1.9M |
| 2025-06-27 | 143.43 | $138.18 | 1.6M |
| 2025-06-26 | 144.01 | $139.93 | 2.1M |
| 2025-06-25 | 144.41 | $146.20 | 2.0M |
| 2025-06-24 | 144.22 | $141.08 | 1.8M |
| 2025-06-23 | 144.51 | $142.01 | 1.5M |
| 2025-06-20 | 144.72 | $139.69 | 3.1M |
| 2025-06-18 | 145.14 | $143.60 | 1.7M |
| 2025-06-17 | 145.17 | $140.97 | 2.1M |
| 2025-06-16 | 145.44 | $148.35 | 1.7M |
| 2025-06-13 | 144.95 | $148.04 | 1.6M |
| 2025-06-12 | 144.42 | $150.10 | 1.7M |
| 2025-06-11 | 143.62 | $148.22 | 1.8M |
| 2025-06-10 | 142.94 | $146.63 | 1.5M |
| 2025-06-09 | 142.35 | $146.52 | 1.8M |
| 2025-06-06 | 141.72 | $144.32 | 1.2M |
| 2025-06-05 | 141.25 | $142.75 | 2.0M |
| 2025-06-04 | 140.91 | $145.63 | 1.8M |
| 2025-06-03 | 140.27 | $142.48 | 2.3M |
| 2025-06-02 | 139.94 | $142.50 | 3.2M |
| 2025-05-30 | 139.63 | $141.50 | 4.0M |
| 2025-05-29 | 139.41 | $143.10 | 1.7M |
| 2025-05-28 | 139.05 | $140.76 | 1.9M |
| 2025-05-27 | 138.93 | $143.98 | 2.2M |
| 2025-05-23 | 138.49 | $143.25 | 2.0M |
| 2025-05-22 | 138.07 | $141.12 | 1.7M |
| 2025-05-21 | 137.83 | $138.24 | 2.2M |
| 2025-05-20 | 137.86 | $138.68 | 2.1M |
| 2025-05-19 | 137.80 | $141.00 | 2.7M |
| 2025-05-16 | 137.48 | $134.46 | 1.9M |
| 2025-05-15 | 137.81 | $135.88 | 3.0M |
| 2025-05-14 | 137.99 | $132.46 | 2.8M |
| 2025-05-13 | 138.51 | $135.44 | 2.4M |
| 2025-05-12 | 138.72 | $135.36 | 3.5M |
| 2025-05-09 | 138.93 | $135.22 | 3.1M |
| 2025-05-08 | 139.12 | $134.10 | 3.6M |
| 2025-05-07 | 139.39 | $138.66 | 2.0M |
| 2025-05-06 | 139.20 | $138.94 | 2.4M |
| 2025-05-05 | 138.95 | $145.96 | 1.5M |
| 2025-05-02 | 137.97 | $146.74 | 2.7M |
| 2025-05-01 | 136.95 | $140.63 | 2.9M |
| 2025-04-30 | 136.53 | $145.64 | 2.0M |
| 2025-04-29 | 135.66 | $144.94 | 4.0M |
| 2025-04-28 | 134.86 | $138.76 | 4.0M |
| 2025-04-25 | 134.69 | $134.75 | 3.3M |
| 2025-04-24 | 134.92 | $137.24 | 1.7M |
| 2025-04-23 | 134.95 | $135.75 | 2.8M |
| 2025-04-22 | 135.18 | $129.15 | 2.9M |
| 2025-04-21 | 136.11 | $132.38 | 1.3M |
| 2025-04-17 | 136.82 | $139.80 | 1.9M |
| 2025-04-16 | 136.90 | $134.08 | 1.8M |
| 2025-04-15 | 137.63 | $134.22 | 2.9M |
| 2025-04-14 | 138.42 | $131.31 | 3.0M |
| 2025-04-11 | 139.61 | $132.68 | 2.9M |
| 2025-04-10 | 140.77 | $128.91 | 4.9M |
| 2025-04-09 | 142.41 | $129.16 | 6.5M |
| 2025-04-08 | 144.12 | $132.40 | 7.7M |
| 2025-04-07 | 145.60 | $129.91 | 6.5M |
| 2025-04-04 | 147.43 | $136.64 | 4.6M |
| 2025-04-03 | 148.71 | $150.84 | 4.6M |
| 2025-04-02 | 148.63 | $147.38 | 2.1M |
| 2025-04-01 | 148.92 | $148.12 | 2.4M |
| 2025-03-31 | 149.17 | $147.36 | 1.9M |
| 2025-03-28 | 149.51 | $147.47 | 1.7M |
| 2025-03-27 | 149.86 | $140.10 | 2.3M |
| 2025-03-26 | 150.97 | $143.40 | 3.3M |
| 2025-03-25 | 151.82 | $147.55 | 3.0M |
| 2025-03-24 | 152.29 | $143.41 | 1.9M |
| 2025-03-21 | 153.18 | $153.42 | 2.6M |
| 2025-03-20 | 153.06 | $154.64 | 1.6M |
| 2025-03-19 | 152.78 | $154.20 | 2.0M |
| 2025-03-18 | 152.50 | $153.21 | 1.8M |
| 2025-03-17 | 152.28 | $154.98 | 1.9M |
| 2025-03-14 | 151.87 | $153.56 | 3.0M |
| 2025-03-13 | 151.58 | $154.46 | 3.7M |
| 2025-03-12 | 151.16 | $149.40 | 3.3M |
| 2025-03-11 | 151.18 | $148.48 | 3.1M |
| 2025-03-10 | 151.30 | $154.22 | 3.1M |
| 2025-03-07 | 150.81 | $155.00 | 3.5M |
| 2025-03-06 | 150.24 | $149.25 | 2.6M |
| 2025-03-05 | 150.14 | $157.58 | 2.5M |
| 2025-03-04 | 149.17 | $153.16 | 3.2M |
| 2025-03-03 | 148.56 | $151.16 | 2.9M |
| 2025-02-28 | 148.09 | $152.42 | 6.4M |
| 2025-02-27 | 147.45 | $150.46 | 3.8M |
| 2025-02-26 | 146.94 | $155.65 | 4.3M |
| 2025-02-25 | 145.85 | $151.21 | 4.9M |
| 2025-02-24 | 145.12 | $148.01 | 2.0M |
| 2025-02-21 | 144.65 | $142.40 | 1.8M |
| 2025-02-20 | 144.68 | $145.48 | 1.7M |
| 2025-02-19 | 144.39 | $144.83 | 2.5M |
| 2025-02-18 | 144.11 | $147.94 | 3.1M |
| 2025-02-14 | 143.47 | $148.71 | 2.9M |
| 2025-02-13 | 142.69 | $148.94 | 3.1M |
| 2025-02-12 | 141.78 | $146.43 | 2.9M |
| 2025-02-11 | 141.06 | $142.08 | 2.7M |
| 2025-02-10 | 140.69 | $149.16 | 3.6M |
| 2025-02-07 | 139.59 | $142.85 | 3.1M |
| 2025-02-06 | 139.03 | $151.50 | 4.6M |
| 2025-02-05 | 137.56 | $134.67 | 3.9M |
| 2025-02-04 | 137.68 | $139.54 | 2.5M |
| 2025-02-03 | 137.28 | $141.90 | 2.5M |
| 2025-01-31 | 136.63 | $140.72 | 1.9M |
| 2025-01-30 | 136.04 | $141.04 | 2.3M |
| 2025-01-29 | 135.37 | $139.32 | 1.8M |
| 2025-01-28 | 134.82 | $137.21 | 1.7M |
| 2025-01-27 | 134.46 | $138.92 | 2.6M |
| 2025-01-24 | 133.91 | $137.95 | 2.3M |
| 2025-01-23 | 133.41 | $135.54 | 2.1M |
| 2025-01-22 | 133.13 | $138.06 | 3.5M |
| 2025-01-21 | 132.56 | $135.79 | 2.7M |
| 2025-01-17 | 132.18 | $134.98 | 2.7M |
| 2025-01-16 | 131.86 | $132.13 | 2.0M |
| 2025-01-15 | 131.82 | $129.76 | 2.6M |
| 2025-01-14 | 132.01 | $132.52 | 3.1M |
| 2025-01-13 | 131.94 | $131.27 | 3.8M |
| 2025-01-10 | 132.02 | $135.50 | 2.8M |
| 2025-01-08 | 131.69 | $132.66 | 2.0M |
| 2025-01-07 | 131.64 | $131.88 | 2.1M |
| 2025-01-06 | 131.69 | $130.38 | 2.7M |
| 2025-01-03 | 131.89 | $131.25 | 1.9M |
| 2025-01-02 | 132.01 | $133.92 | 1.4M |
| 2024-12-31 | 131.87 | $130.00 | 1.0M |
| 2024-12-30 | 132.14 | $130.19 | 1.7M |
| 2024-12-27 | 132.42 | $132.00 | 2.4M |
| 2024-12-26 | 132.53 | $134.66 | 1.7M |
| 2024-12-24 | 132.38 | $131.12 | 1.1M |
| 2024-12-23 | 132.57 | $130.92 | 4.1M |
| 2024-12-20 | 132.79 | $132.65 | 4.5M |
| 2024-12-19 | 132.82 | $127.96 | 2.4M |
| 2024-12-18 | 133.27 | $129.58 | 3.6M |
| 2024-12-17 | 133.56 | $133.40 | 2.4M |
| 2024-12-16 | 133.44 | $131.70 | 3.3M |
| 2024-12-13 | 133.47 | $131.74 | 3.3M |
| 2024-12-12 | 133.48 | $132.42 | 2.4M |
| 2024-12-11 | 133.42 | $138.10 | 3.7M |
| 2024-12-10 | 132.77 | $134.10 | 2.0M |
| 2024-12-09 | 132.47 | $136.26 | 2.9M |
| 2024-12-06 | 131.91 | $134.86 | 3.4M |
| 2024-12-05 | 131.46 | $133.52 | 2.6M |
| 2024-12-04 | 131.09 | $130.35 | 3.0M |
| 2024-12-03 | 131.04 | $134.60 | 2.1M |
| 2024-12-02 | 130.61 | $135.62 | 1.8M |
| 2024-11-29 | 130.12 | $136.50 | 1.3M |
| 2024-11-27 | 129.58 | $134.70 | 2.5M |
| 2024-11-26 | 129.27 | $131.36 | 2.2M |
| 2024-11-25 | 129.38 | $131.47 | 3.3M |
| 2024-11-22 | 129.56 | $133.93 | 3.6M |
| 2024-11-21 | 129.59 | $126.06 | 4.3M |
| 2024-11-20 | 130.48 | $124.70 | 3.5M |
| 2024-11-19 | 131.64 | $126.02 | 3.0M |
| 2024-11-18 | 132.82 | $125.46 | 4.7M |
| 2024-11-15 | 134.18 | $127.96 | 3.7M |
| 2024-11-14 | 135.46 | $130.24 | 4.9M |
| 2024-11-13 | 136.63 | $129.20 | 3.3M |
| 2024-11-12 | 138.03 | $128.41 | 5.1M |
| 2024-11-11 | 139.63 | $126.80 | 4.6M |
| 2024-11-08 | 141.52 | $127.74 | 5.1M |
| 2024-11-07 | 143.44 | $126.56 | 7.2M |
| 2024-11-06 | 145.58 | $126.54 | 8.3M |
| 2024-11-05 | 147.86 | $131.04 | 7.7M |
| 2024-11-04 | 149.79 | $142.43 | 3.6M |
| 2024-11-01 | 150.71 | $142.85 | 1.7M |
| 2024-10-31 | 151.62 | $141.90 | 3.7M |
| 2024-10-30 | 152.68 | $149.50 | 4.1M |
| 2024-10-29 | 153.07 | $149.65 | 1.4M |
| 2024-10-28 | 153.46 | $152.02 | 2.5M |
| 2024-10-25 | 153.65 | $148.60 | 1.6M |
| 2024-10-24 | 154.19 | $151.70 | 1.3M |
| 2024-10-23 | 154.46 | $152.34 | 1.2M |
| 2024-10-22 | 154.67 | $156.40 | 1.0M |
| 2024-10-21 | 154.46 | $154.64 | 1.1M |
| 2024-10-18 | 154.42 | $157.88 | 1.1M |
| 2024-10-17 | 154.05 | $154.52 | 1.5M |
| 2024-10-16 | 154.03 | $156.62 | 1.6M |
| 2024-10-15 | 153.83 | $153.70 | 1.3M |
| 2024-10-14 | 153.94 | $156.20 | 1.1M |
| 2024-10-11 | 153.80 | $154.70 | 1.7M |
| 2024-10-10 | 153.83 | $147.37 | 808450 |
| 2024-10-09 | 154.60 | $155.02 | 1.2M |
| 2024-10-08 | 154.67 | $148.65 | 1.6M |
| 2024-10-07 | 155.40 | $155.72 | 1.7M |
| 2024-10-04 | 155.48 | $152.66 | 2.6M |
| 2024-10-03 | 155.93 | $152.80 | 1.6M |
| 2024-10-02 | 156.42 | $158.94 | 2.8M |
| 2024-10-01 | 156.38 | $155.52 | 2.3M |
| 2024-09-30 | 156.75 | $155.82 | 1.7M |
| 2024-09-27 | 157.18 | $154.46 | 1.6M |
| 2024-09-26 | 157.82 | $156.36 | 2.1M |
| 2024-09-25 | 158.37 | $153.30 | 2.4M |
| 2024-09-24 | 159.29 | $149.34 | 2.3M |
| 2024-09-23 | 160.70 | $154.28 | 2.0M |
| 2024-09-20 | 161.72 | $155.14 | 1.7M |
| 2024-09-19 | 162.73 | $157.73 | 1.8M |
| 2024-09-18 | 163.56 | $163.97 | 1.3M |
| 2024-09-17 | 163.81 | $157.80 | 1.7M |
| 2024-09-16 | 164.69 | $157.00 | 1.7M |
| 2024-09-13 | 165.70 | $158.14 | 2.7M |
| 2024-09-12 | 166.64 | $156.38 | 2.6M |
| 2024-09-11 | 167.80 | $161.06 | 2.1M |
| 2024-09-10 | 168.53 | $160.24 | 4.0M |
| 2024-09-09 | 169.33 | $160.08 | 5.1M |
| 2024-09-06 | 170.16 | $168.98 | 2.8M |
| 2024-09-05 | 170.13 | $164.76 | 3.9M |
| 2024-09-04 | 170.48 | $169.78 | 2.5M |
| 2024-09-03 | 170.27 | $172.80 | 2.2M |
| 2024-08-30 | 169.69 | $175.00 | 1.4M |
| 2024-08-29 | 168.85 | $172.02 | 1.3M |
| 2024-08-28 | 168.25 | $173.63 | 1.8M |
| 2024-08-27 | 167.42 | $171.00 | 1.8M |
| 2024-08-26 | 166.77 | $174.90 | 1.8M |
| 2024-08-23 | 165.66 | $169.55 | 1.7M |
| 2024-08-22 | 165.01 | $169.50 | 2.4M |
| 2024-08-21 | 164.30 | $171.12 | 2.1M |
| 2024-08-20 | 163.37 | $169.25 | 1.2M |
| 2024-08-19 | 162.58 | $164.41 | 2.0M |
| 2024-08-16 | 162.22 | $169.90 | 1.8M |
| 2024-08-15 | 161.26 | $167.00 | 2.0M |
| 2024-08-14 | 160.52 | $166.00 | 2.7M |
| 2024-08-13 | 159.84 | $163.56 | 3.6M |
| 2024-08-12 | 159.36 | $160.71 | 4.6M |
| 2024-08-09 | 159.13 | $162.38 | 1.5M |
| 2024-08-08 | 158.72 | $165.60 | 2.1M |
| 2024-08-07 | 157.95 | $159.76 | 2.5M |
| 2024-08-06 | 157.70 | $152.95 | 2.8M |
| 2024-08-05 | 158.11 | $156.88 | 2.9M |
| 2024-08-02 | 158.15 | $164.02 | 3.5M |
| 2024-08-01 | 157.43 | $160.60 | 3.2M |
| 2024-07-31 | 156.98 | $159.50 | 2.8M |
| 2024-07-30 | 156.61 | $155.80 | 3.2M |
| 2024-07-29 | 156.59 | $156.28 | 3.4M |
| 2024-07-26 | 156.53 | $159.47 | 2.9M |
| 2024-07-25 | 156.17 | $155.48 | 5.3M |
| 2024-07-24 | 156.20 | $158.82 | 2.3M |
| 2024-07-23 | 155.90 | $159.85 | 1.5M |
| 2024-07-22 | 155.47 | $157.85 | 1.8M |
| 2024-07-19 | 155.23 | $154.30 | 1.5M |
| 2024-07-18 | 155.31 | $154.33 | 1.6M |
| 2024-07-17 | 155.42 | $159.52 | 1.8M |
| 2024-07-16 | 155.03 | $156.18 | 1.3M |
| 2024-07-15 | 154.97 | $156.14 | 1.3M |
| 2024-07-12 | 154.93 | $158.48 | 1.5M |
| 2024-07-11 | 154.68 | $153.41 | 1.6M |
| 2024-07-10 | 154.95 | $153.86 | 1.5M |
| 2024-07-09 | 155.20 | $154.35 | 1.7M |
| 2024-07-08 | 155.43 | $157.00 | 1.3M |
| 2024-07-05 | 155.43 | $148.70 | 1.2M |
| 2024-07-03 | 156.26 | $147.15 | 1.2M |
| 2024-07-02 | 157.29 | $154.72 | 1.6M |
| 2024-07-01 | 157.62 | $157.50 | 1.3M |
| 2024-06-28 | 157.66 | $156.27 | 1.8M |
| 2024-06-27 | 157.81 | $158.64 | 1.4M |
| 2024-06-26 | 157.68 | $158.16 | 1.6M |
| 2024-06-25 | 157.59 | $157.88 | 1.5M |
| 2024-06-24 | 157.53 | $152.11 | 1.4M |
| 2024-06-21 | 158.06 | $157.76 | 2.5M |
| 2024-06-20 | 158.05 | $152.00 | 1.9M |
| 2024-06-18 | 158.62 | $158.80 | 1.9M |
| 2024-06-17 | 158.53 | $158.62 | 1.0M |
| 2024-06-14 | 158.44 | $160.42 | 1.0M |
| 2024-06-13 | 158.16 | $159.06 | 1.5M |
| 2024-06-12 | 157.97 | $160.45 | 1.7M |
| 2024-06-11 | 157.62 | $161.00 | 2.1M |
| 2024-06-10 | 157.19 | $159.38 | 2.0M |
| 2024-06-07 | 156.90 | $160.04 | 1.1M |
| 2024-06-06 | 156.51 | $159.96 | 1.5M |
| 2024-06-05 | 156.09 | $160.10 | 2.1M |
| 2024-06-04 | 155.60 | $156.35 | 2.0M |
| 2024-06-03 | 155.42 | $158.43 | 2.7M |
| 2024-05-31 | 155.00 | $153.78 | 2.4M |
| 2024-05-30 | 155.02 | $153.54 | 1.6M |
| 2024-05-29 | 155.05 | $146.20 | 2.3M |
| 2024-05-28 | 155.81 | $158.50 | 2.1M |
| 2024-05-24 | 155.33 | $159.12 | 1.8M |
| 2024-05-23 | 154.73 | $159.36 | 1.8M |
| 2024-05-22 | 154.04 | $158.74 | 1.8M |
| 2024-05-21 | 153.30 | $159.06 | 3.9M |
| 2024-05-20 | 152.45 | $154.61 | 1.6M |
| 2024-05-17 | 151.93 | $155.26 | 1.4M |
| 2024-05-16 | 151.27 | $155.72 | 1.5M |
| 2024-05-15 | 150.48 | $153.00 | 1.9M |
| 2024-05-14 | 149.89 | $152.88 | 2.1M |
| 2024-05-13 | 149.22 | $155.84 | 1.3M |
| 2024-05-10 | 148.18 | $156.01 | 1.8M |
| 2024-05-09 | 147.04 | $152.33 | 1.5M |
| 2024-05-08 | 146.17 | $152.40 | 2.5M |
| 2024-05-07 | 145.23 | $146.65 | 3.3M |
| 2024-05-06 | 144.77 | $148.23 | 3.2M |
| 2024-05-03 | 144.11 | $149.25 | 4.5M |
| 2024-05-02 | 143.27 | $153.48 | 5.0M |
| 2024-05-01 | 141.95 | $151.02 | 2.5M |
| 2024-04-30 | 140.78 | $151.00 | 4.3M |
| 2024-04-29 | 139.52 | $146.25 | 3.8M |
| 2024-04-26 | 138.66 | $145.10 | 3.3M |
| 2024-04-25 | 137.87 | $146.05 | 7.8M |
| 2024-04-24 | 136.93 | $135.35 | 3.1M |
| 2024-04-23 | 136.99 | $140.30 | 2.9M |
| 2024-04-22 | 136.55 | $138.73 | 2.6M |
| 2024-04-19 | 136.22 | $136.20 | 2.4M |
| 2024-04-18 | 136.12 | $138.24 | 2.0M |
| 2024-04-17 | 135.78 | $140.15 | 1.9M |
| 2024-04-16 | 135.21 | $135.31 | 2.7M |
| 2024-04-15 | 135.08 | $135.94 | 4.6M |
| 2024-04-12 | 134.87 | $138.88 | 4.6M |
| 2024-04-11 | 134.36 | $136.50 | 3.0M |
| 2024-04-10 | 134.08 | $136.25 | 3.9M |
| 2024-04-09 | 133.80 | $134.76 | 2.2M |
| 2024-04-08 | 133.66 | $136.64 | 1.9M |
| 2024-04-05 | 133.32 | $133.22 | 2.4M |
| 2024-04-04 | 133.28 | $137.35 | 3.7M |
| 2024-04-03 | 132.80 | $131.76 | 1.9M |
| 2024-04-02 | 132.84 | $131.66 | 2.2M |
| 2024-04-01 | 132.87 | $135.80 | 1.6M |
| 2024-03-28 | 132.48 | $136.96 | 1.8M |
| 2024-03-27 | 131.93 | $134.70 | 4.2M |
| 2024-03-26 | 131.58 | $130.55 | 1.6M |
| 2024-03-25 | 131.62 | $133.22 | 2.2M |
| 2024-03-22 | 131.40 | $132.37 | 2.0M |
| 2024-03-21 | 131.24 | $131.00 | 2.7M |
| 2024-03-20 | 131.19 | $130.99 | 1.8M |
| 2024-03-19 | 131.12 | $129.94 | 1.7M |
| 2024-03-18 | 131.14 | $130.91 | 1.9M |
| 2024-03-15 | 131.06 | $131.42 | 3.0M |
| 2024-03-14 | 130.89 | $134.13 | 2.3M |
| 2024-03-13 | 130.40 | $136.40 | 2.3M |
| 2024-03-12 | 129.64 | $133.32 | 3.1M |
| 2024-03-11 | 129.11 | $133.38 | 2.0M |
| 2024-03-08 | 128.53 | $131.13 | 2.2M |
| 2024-03-07 | 128.13 | $129.25 | 3.1M |
| 2024-03-06 | 127.93 | $128.90 | 2.2M |
| 2024-03-05 | 127.79 | $126.00 | 1.9M |
| 2024-03-04 | 127.93 | $129.65 | 2.2M |
| 2024-03-01 | 127.74 | $130.00 | 2.0M |
| 2024-02-29 | 127.52 | $126.63 | 3.0M |
| 2024-02-28 | 127.65 | $130.70 | 3.0M |
| 2024-02-27 | 127.40 | $131.00 | 2.2M |
| 2024-02-26 | 127.13 | $129.99 | 2.3M |
| 2024-02-23 | 126.96 | $129.15 | 3.7M |
| 2024-02-22 | 126.88 | $126.47 | 4.9M |
| 2024-02-21 | 127.08 | $127.00 | 2.7M |
| 2024-02-20 | 127.28 | $128.50 | 3.2M |
| 2024-02-16 | 127.36 | $127.38 | 3.8M |
| 2024-02-15 | 127.58 | $124.00 | 3.8M |
| 2024-02-14 | 128.15 | $121.80 | 6.1M |
| 2024-02-13 | 128.99 | $123.50 | 4.1M |
| 2024-02-12 | 129.72 | $120.66 | 6.0M |
| 2024-02-09 | 130.81 | $123.50 | 6.9M |
| 2024-02-08 | 131.69 | $125.00 | 14.5M |
| 2024-02-07 | 132.49 | $133.34 | 3.3M |
| 2024-02-06 | 132.52 | $133.84 | 2.8M |
| 2024-02-05 | 132.53 | $128.04 | 5.4M |
| 2024-02-02 | 133.13 | $131.90 | 3.4M |
| 2024-02-01 | 133.38 | $132.12 | 2.2M |
| 2024-01-31 | 133.65 | $132.40 | 2.3M |
| 2024-01-30 | 133.89 | $131.25 | 2.3M |
| 2024-01-29 | 134.26 | $132.48 | 2.5M |
| 2024-01-26 | 134.53 | $131.75 | 2.5M |
| 2024-01-25 | 134.87 | $132.04 | 2.2M |
| 2024-01-24 | 135.20 | $131.92 | 2.8M |
| 2024-01-23 | 135.53 | $134.90 | 2.5M |
| 2024-01-22 | 135.56 | $136.28 | 5.1M |
| 2024-01-19 | 135.43 | $131.80 | 3.5M |
| 2024-01-18 | 135.73 | $132.25 | 3.6M |
| 2024-01-17 | 135.98 | $134.00 | 4.2M |
| 2024-01-16 | 136.04 | $132.96 | 2.8M |
| 2024-01-12 | 136.20 | $139.76 | 1.7M |
| 2024-01-11 | 135.66 | $137.02 | 2.3M |
| 2024-01-10 | 135.33 | $137.22 | 3.6M |
| 2024-01-09 | 134.92 | $139.56 | 2.0M |
| 2024-01-08 | 134.23 | $139.50 | 2.1M |
| 2024-01-05 | 133.47 | $135.66 | 2.5M |
| 2024-01-04 | 133.03 | $137.05 | 2.4M |
| 2024-01-03 | 132.40 | $138.46 | 2.7M |
| 2024-01-02 | 131.59 | $132.81 | 3.8M |
| 2023-12-29 | 131.29 | $134.45 | 1.7M |
| 2023-12-28 | 130.79 | $136.32 | 1.4M |
| 2023-12-27 | 130.08 | $133.10 | 1.9M |
| 2023-12-26 | 129.63 | $134.40 | 1.3M |
| 2023-12-22 | 129.03 | $130.90 | 1.7M |
| 2023-12-21 | 128.76 | $130.50 | 2.8M |
| 2023-12-20 | 128.50 | $131.13 | 2.6M |
| 2023-12-19 | 128.16 | $132.88 | 2.8M |
| 2023-12-18 | 127.62 | $128.00 | 3.2M |
| 2023-12-15 | 127.54 | $131.28 | 4.5M |
| 2023-12-14 | 127.12 | $132.50 | 3.9M |
| 2023-12-13 | 126.55 | $129.26 | 2.9M |
| 2023-12-12 | 126.27 | $126.48 | 2.1M |
| 2023-12-11 | 126.25 | $125.20 | 2.5M |
| 2023-12-08 | 126.35 | $125.06 | 2.3M |
| 2023-12-07 | 126.47 | $125.40 | 3.1M |
| 2023-12-06 | 126.55 | $125.50 | 2.1M |
| 2023-12-05 | 126.63 | $125.75 | 2.0M |
| 2023-12-04 | 126.68 | $128.52 | 1.7M |
| 2023-12-01 | 126.46 | $125.00 | 1.8M |
| 2023-11-30 | 126.59 | $128.50 | 5.0M |
| 2023-11-29 | 126.36 | $126.82 | 4.2M |
| 2023-11-28 | 126.28 | $124.96 | 2.9M |
| 2023-11-27 | 126.37 | $128.76 | 2.2M |
| 2023-11-24 | 126.06 | $128.55 | 1.1M |
| 2023-11-22 | 125.76 | $126.54 | 2.4M |
| 2023-11-21 | 125.65 | $125.64 | 1.8M |
| 2023-11-20 | 125.63 | $126.14 | 2.7M |
| 2023-11-17 | 125.55 | $128.00 | 2.0M |
| 2023-11-16 | 125.30 | $125.15 | 2.9M |
| 2023-11-15 | 125.33 | $125.16 | 3.1M |
| 2023-11-14 | 125.38 | $125.80 | 2.4M |
| 2023-11-13 | 125.43 | $124.75 | 3.4M |
| 2023-11-10 | 125.62 | $124.29 | 3.5M |
| 2023-11-09 | 125.90 | $126.87 | 3.5M |
| 2023-11-08 | 125.98 | $125.08 | 5.5M |
| 2023-11-07 | 126.28 | $125.25 | 2.1M |
| 2023-11-06 | 126.60 | $126.82 | 2.1M |
| 2023-11-03 | 126.80 | $126.30 | 2.2M |
| 2023-11-02 | 127.09 | $126.82 | 2.5M |
| 2023-11-01 | 127.37 | $125.40 | 2.3M |
| 2023-10-31 | 127.82 | $122.76 | 2.6M |
| 2023-10-30 | 128.58 | $123.98 | 2.5M |
| 2023-10-27 | 129.26 | $121.45 | 2.6M |
| 2023-10-26 | 130.25 | $125.28 | 2.7M |
| 2023-10-25 | 130.92 | $126.45 | 2.3M |
| 2023-10-24 | 131.52 | $127.15 | 3.7M |
| 2023-10-23 | 132.08 | $123.75 | 4.5M |
| 2023-10-20 | 133.04 | $127.86 | 2.9M |
| 2023-10-19 | 133.65 | $127.58 | 4.4M |
| 2023-10-18 | 134.31 | $130.89 | 6.7M |
| 2023-10-17 | 134.69 | $137.05 | 11.5M |
| 2023-10-16 | 134.45 | $134.16 | 4.4M |
| 2023-10-13 | 134.47 | $134.66 | 1.9M |
| 2023-10-12 | 134.46 | $135.50 | 1.9M |
| 2023-10-11 | 134.36 | $133.97 | 2.2M |
| 2023-10-10 | 134.39 | $134.38 | 1.9M |
| 2023-10-09 | 134.37 | $134.14 | 1.5M |
| 2023-10-06 | 134.36 | $133.48 | 1.5M |
| 2023-10-05 | 134.43 | $134.90 | 1.2M |
| 2023-10-04 | 134.37 | $134.15 | 1.9M |
| 2023-10-03 | 134.37 | $132.93 | 2.1M |
| 2023-10-02 | 134.50 | $133.10 | 1.9M |
| 2023-09-29 | 134.62 | $135.05 | 1.8M |
| 2023-09-28 | 134.55 | $136.15 | 2.2M |
| 2023-09-27 | 134.38 | $133.16 | 1.9M |
| 2023-09-26 | 134.52 | $134.95 | 2.1M |
| 2023-09-25 | 134.50 | $136.99 | 2.1M |
| 2023-09-22 | 134.28 | $137.93 | 2.6M |
| 2023-09-21 | 133.97 | $133.95 | 2.3M |
| 2023-09-20 | 134.06 | $136.34 | 3.0M |
| 2023-09-19 | 133.91 | $130.68 | 2.0M |
| 2023-09-18 | 134.34 | $131.45 | 1.9M |
| 2023-09-15 | 134.71 | $138.28 | 2.6M |
| 2023-09-14 | 134.43 | $133.00 | 2.4M |
| 2023-09-13 | 134.69 | $130.08 | 2.4M |
| 2023-09-12 | 135.25 | $132.23 | 2.2M |
| 2023-09-11 | 135.67 | $133.20 | 3.2M |
| 2023-09-08 | 136.03 | $135.70 | 2.2M |
| 2023-09-07 | 136.17 | $134.68 | 1.5M |
| 2023-09-06 | 136.44 | $134.00 | 2.5M |
| 2023-09-05 | 136.81 | $133.90 | 1.3M |
| 2023-09-01 | 137.22 | $136.00 | 1.3M |
| 2023-08-31 | 137.45 | $134.04 | 2.2M |
| 2023-08-30 | 137.90 | $136.73 | 1.5M |
| 2023-08-29 | 138.10 | $139.10 | 1.4M |
| 2023-08-28 | 138.09 | $136.64 | 985400 |
| 2023-08-25 | 138.35 | $135.97 | 1.9M |
| 2023-08-24 | 138.71 | $136.00 | 1.9M |
| 2023-08-23 | 139.08 | $139.35 | 2.1M |
| 2023-08-22 | 139.13 | $135.80 | 2.1M |
| 2023-08-21 | 139.53 | $136.95 | 2.0M |
| 2023-08-18 | 139.84 | $136.03 | 3.8M |
| 2023-08-17 | 140.23 | $137.47 | 3.2M |
| 2023-08-16 | 140.49 | $139.42 | 2.8M |
| 2023-08-15 | 140.55 | $137.56 | 2.1M |
| 2023-08-14 | 140.78 | $143.20 | 1.9M |
| 2023-08-11 | 140.43 | $141.52 | 1.8M |
| 2023-08-10 | 140.23 | $137.95 | 1.9M |
| 2023-08-09 | 140.35 | $142.56 | 2.2M |
| 2023-08-08 | 139.99 | $141.35 | 2.7M |
| 2023-08-07 | 139.69 | $141.28 | 2.4M |
| 2023-08-04 | 139.35 | $140.24 | 2.0M |
| 2023-08-03 | 139.05 | $139.01 | 3.1M |
| 2023-08-02 | 138.83 | $139.13 | 2.7M |
| 2023-08-01 | 138.58 | $142.85 | 1.9M |
| 2023-07-31 | 137.93 | $144.82 | 1.9M |
| 2023-07-28 | 137.08 | $140.84 | 3.8M |
| 2023-07-27 | 136.63 | $140.45 | 2.6M |
| 2023-07-26 | 136.21 | $140.50 | 2.3M |
| 2023-07-25 | 135.80 | $137.10 | 2.1M |
| 2023-07-24 | 135.74 | $139.28 | 1.8M |
| 2023-07-21 | 135.51 | $136.92 | 4.4M |
| 2023-07-20 | 135.55 | $138.00 | 3.6M |
| 2023-07-19 | 135.53 | $137.06 | 4.2M |
| 2023-07-18 | 135.67 | $134.45 | 4.5M |
| 2023-07-17 | 136.12 | $135.78 | 1.7M |
| 2023-07-14 | 136.51 | $138.62 | 3.8M |
| 2023-07-13 | 136.67 | $133.60 | 3.5M |
| 2023-07-12 | 137.39 | $134.32 | 4.4M |
| 2023-07-11 | 138.10 | $129.72 | 3.2M |
| 2023-07-10 | 139.35 | $131.25 | 2.2M |
| 2023-07-07 | 140.51 | $127.75 | 2.6M |
| 2023-07-06 | 142.10 | $132.44 | 3.0M |
| 2023-07-05 | 143.30 | $134.00 | 6.8M |
| 2023-07-03 | 144.41 | $133.24 | 8.2M |
| 2023-06-30 | 145.65 | $143.90 | 2.4M |
| 2023-06-29 | 145.90 | $142.91 | 1.7M |
| 2023-06-28 | 146.26 | $140.40 | 1.7M |
| 2023-06-27 | 146.86 | $143.34 | 1.8M |
| 2023-06-26 | 147.19 | $142.75 | 2.1M |
| 2023-06-23 | 147.58 | $146.15 | 3.0M |
| 2023-06-22 | 147.64 | $146.68 | 2.7M |
| 2023-06-21 | 147.66 | $148.66 | 2.2M |
| 2023-06-20 | 147.48 | $149.25 | 1.8M |
| 2023-06-16 | 147.26 | $149.51 | 2.4M |
| 2023-06-15 | 146.99 | $149.25 | 2.2M |
| 2023-06-14 | 146.74 | $146.88 | 1.9M |
| 2023-06-13 | 146.74 | $149.50 | 2.6M |
| 2023-06-12 | 146.49 | $148.86 | 3.5M |
| 2023-06-09 | 146.28 | $149.30 | 1.9M |
| 2023-06-08 | 146.04 | $144.50 | 1.8M |
| 2023-06-07 | 146.28 | $146.90 | 2.7M |
| 2023-06-06 | 146.31 | $145.45 | 2.4M |
| 2023-06-05 | 146.49 | $145.19 | 2.2M |
| 2023-06-02 | 146.70 | $147.12 | 4.0M |
| 2023-06-01 | 146.75 | $147.70 | 1.6M |
| 2023-05-31 | 146.76 | $146.08 | 2.4M |
| 2023-05-30 | 146.92 | $141.14 | 2.0M |
| 2023-05-26 | 147.58 | $144.55 | 1.7M |
| 2023-05-25 | 147.92 | $145.26 | 2.2M |
| 2023-05-24 | 148.20 | $143.75 | 3.2M |
| 2023-05-23 | 148.64 | $147.94 | 2.0M |
| 2023-05-22 | 148.69 | $147.90 | 1.5M |
| 2023-05-19 | 148.77 | $150.96 | 1.6M |
| 2023-05-18 | 148.57 | $146.44 | 2.1M |
| 2023-05-17 | 148.80 | $147.20 | 1.8M |
| 2023-05-16 | 148.96 | $151.20 | 1.4M |
| 2023-05-15 | 148.73 | $149.45 | 1.2M |
| 2023-05-12 | 148.66 | $145.80 | 1.3M |
| 2023-05-11 | 148.93 | $150.64 | 1.1M |
| 2023-05-10 | 148.73 | $151.00 | 1.6M |
| 2023-05-09 | 148.49 | $149.10 | 1.4M |
| 2023-05-08 | 148.39 | $147.05 | 1.1M |
| 2023-05-05 | 148.48 | $148.50 | 1.7M |
| 2023-05-04 | 148.42 | $150.50 | 1.5M |
| 2023-05-03 | 148.12 | $151.30 | 1.8M |
| 2023-05-02 | 147.71 | $146.15 | 1.8M |
| 2023-05-01 | 147.74 | $146.31 | 1.3M |
| 2023-04-28 | 147.73 | $146.55 | 2.1M |
| 2023-04-27 | 147.66 | $146.00 | 2.3M |
| 2023-04-26 | 147.60 | $147.15 | 2.6M |
| 2023-04-25 | 147.38 | $151.00 | 2.2M |
| 2023-04-24 | 146.74 | $153.10 | 1.5M |
| 2023-04-21 | 145.82 | $151.74 | 2.6M |
| 2023-04-20 | 144.94 | $147.61 | 2.0M |
| 2023-04-19 | 144.39 | $147.78 | 2.2M |
| 2023-04-18 | 143.77 | $148.88 | 3.8M |
| 2023-04-17 | 142.97 | $146.78 | 2.2M |
| 2023-04-14 | 142.30 | $146.08 | 2.0M |
| 2023-04-13 | 141.61 | $149.65 | 1.9M |
| 2023-04-12 | 140.48 | $147.25 | 2.2M |
| 2023-04-11 | 139.50 | $142.75 | 1.5M |
| 2023-04-10 | 138.88 | $144.76 | 1.4M |
| 2023-04-06 | 138.00 | $144.68 | 2.2M |
| 2023-04-05 | 137.05 | $142.85 | 2.9M |
| 2023-04-04 | 136.20 | $141.45 | 2.2M |
| 2023-04-03 | 135.41 | $137.50 | 2.4M |
| 2023-03-31 | 134.97 | $140.16 | 1.8M |
| 2023-03-30 | 134.22 | $139.30 | 2.3M |
| 2023-03-29 | 133.52 | $136.30 | 2.2M |
| 2023-03-28 | 133.07 | $138.68 | 2.1M |
| 2023-03-27 | 132.34 | $137.34 | 2.9M |
| 2023-03-24 | 131.74 | $136.70 | 2.0M |
| 2023-03-23 | 131.18 | $133.78 | 2.2M |
| 2023-03-22 | 130.90 | $135.56 | 2.1M |
| 2023-03-21 | 130.47 | $134.74 | 1.7M |
| 2023-03-20 | 130.15 | $133.12 | 2.0M |
| 2023-03-17 | 130.00 | $130.56 | 2.7M |
| 2023-03-16 | 130.13 | $130.06 | 2.3M |
| 2023-03-15 | 130.36 | $127.84 | 2.6M |
| 2023-03-14 | 130.84 | $131.24 | 2.4M |
| 2023-03-13 | 131.04 | $129.25 | 4.1M |
| 2023-03-10 | 131.48 | $129.84 | 2.9M |
| 2023-03-09 | 131.89 | $127.35 | 1.5M |
| 2023-03-08 | 132.54 | $127.63 | 1.6M |
| 2023-03-07 | 133.17 | $126.85 | 1.7M |
| 2023-03-06 | 133.86 | $130.20 | 1.8M |
| 2023-03-03 | 134.24 | $130.00 | 1.9M |
| 2023-03-02 | 134.61 | $131.56 | 1.7M |
| 2023-03-01 | 134.82 | $128.60 | 1.7M |
| 2023-02-28 | 135.31 | $129.22 | 2.1M |
| 2023-02-27 | 135.74 | $135.32 | 1.8M |
| 2023-02-24 | 135.56 | $133.60 | 2.3M |
| 2023-02-23 | 135.53 | $134.74 | 1.8M |
| 2023-02-22 | 135.38 | $140.04 | 1.8M |
| 2023-02-21 | 134.67 | $140.52 | 2.7M |
| 2023-02-17 | 133.89 | $136.40 | 1.8M |
| 2023-02-16 | 133.50 | $137.94 | 2.4M |
| 2023-02-15 | 132.97 | $140.78 | 2.2M |
| 2023-02-14 | 132.17 | $137.25 | 2.5M |
| 2023-02-13 | 131.74 | $139.42 | 2.5M |
| 2023-02-10 | 131.12 | $139.28 | 3.0M |
| 2023-02-09 | 130.51 | $136.25 | 4.2M |
| 2023-02-08 | 130.21 | $128.01 | 2.5M |
| 2023-02-07 | 130.78 | $128.70 | 2.3M |
| 2023-02-06 | 131.33 | $125.92 | 2.3M |
| 2023-02-03 | 132.22 | $128.40 | 2.4M |
| 2023-02-02 | 132.93 | $127.08 | 4.4M |
| 2023-02-01 | 133.81 | $127.46 | 4.8M |
| 2023-01-31 | 134.71 | $128.00 | 2.9M |
| 2023-01-30 | 135.59 | $129.36 | 2.6M |
| 2023-01-27 | 136.37 | $129.82 | 1.6M |
| 2023-01-26 | 137.14 | $130.65 | 2.7M |
| 2023-01-25 | 137.85 | $131.72 | 2.7M |
| 2023-01-24 | 138.49 | $129.50 | 5.4M |
| 2023-01-23 | 139.36 | $133.68 | 3.9M |
| 2023-01-20 | 139.83 | $136.46 | 4.9M |
| 2023-01-19 | 140.03 | $140.01 | 3.6M |
| 2023-01-18 | 139.87 | $141.20 | 3.3M |
| 2023-01-17 | 139.58 | $143.63 | 2.0M |
| 2023-01-13 | 139.02 | $143.40 | 2.0M |
| 2023-01-12 | 138.47 | $138.66 | 3.4M |
| 2023-01-11 | 138.37 | $140.95 | 2.9M |
| 2023-01-10 | 138.04 | $143.96 | 2.4M |
| 2023-01-09 | 137.41 | $140.25 | 3.3M |
| 2023-01-06 | 137.12 | $140.26 | 3.7M |
| 2023-01-05 | 136.81 | $140.96 | 2.5M |
| 2023-01-04 | 136.42 | $138.04 | 2.5M |
| 2023-01-03 | 136.30 | $136.44 | 1.7M |
| 2022-12-30 | 136.33 | $136.22 | 1.8M |
| 2022-12-29 | 136.39 | $135.11 | 1.3M |
| 2022-12-28 | 136.55 | $136.00 | 1.1M |
| 2022-12-27 | 136.60 | $136.66 | 1.0M |
| 2022-12-23 | 136.57 | $136.40 | 1.2M |
| 2022-12-22 | 136.55 | $134.42 | 1.2M |
| 2022-12-21 | 136.71 | $134.65 | 1.4M |
| 2022-12-20 | 136.82 | $133.64 | 1.2M |
| 2022-12-19 | 137.00 | $136.52 | 1.9M |
| 2022-12-16 | 136.87 | $135.10 | 3.2M |
| 2022-12-15 | 136.84 | $137.98 | 2.3M |
| 2022-12-14 | 136.47 | $139.76 | 2.2M |
| 2022-12-13 | 135.87 | $139.50 | 2.6M |
| 2022-12-12 | 135.24 | $138.55 | 2.1M |
| 2022-12-09 | 134.62 | $139.45 | 2.2M |
| 2022-12-08 | 133.86 | $139.04 | 1.5M |
| 2022-12-07 | 133.05 | $136.00 | 2.2M |
| 2022-12-06 | 132.46 | $137.12 | 3.6M |
| 2022-12-05 | 131.68 | $136.75 | 2.1M |
| 2022-12-02 | 130.86 | $137.00 | 1.8M |
| 2022-12-01 | 129.93 | $138.25 | 2.0M |
| 2022-11-30 | 128.81 | $132.10 | 2.8M |
| 2022-11-29 | 128.20 | $131.31 | 1.7M |
| 2022-11-28 | 127.60 | $133.90 | 1.4M |
| 2022-11-25 | 126.66 | $133.25 | 930650 |
| 2022-11-23 | 125.69 | $130.56 | 1.7M |
| 2022-11-22 | 124.91 | $130.13 | 2.1M |
| 2022-11-21 | 124.07 | $129.76 | 2.1M |
| 2022-11-18 | 123.17 | $127.90 | 3.1M |
| 2022-11-17 | 122.37 | $126.46 | 3.0M |
| 2022-11-16 | 121.62 | $126.20 | 1.9M |
| 2022-11-15 | 120.81 | $125.94 | 3.8M |
| 2022-11-14 | 119.95 | $126.44 | 2.6M |
| 2022-11-11 | 118.98 | $123.85 | 4.3M |
| 2022-11-10 | 118.20 | $127.28 | 5.8M |
| 2022-11-09 | 117.00 | $120.50 | 2.8M |
| 2022-11-08 | 116.39 | $121.24 | 2.5M |
| 2022-11-07 | 115.66 | $120.22 | 2.6M |
| 2022-11-04 | 114.97 | $119.94 | 2.7M |
| 2022-11-03 | 114.26 | $120.95 | 2.3M |
| 2022-11-02 | 113.40 | $120.66 | 3.0M |
| 2022-11-01 | 112.53 | $118.10 | 2.7M |
| 2022-10-31 | 111.87 | $116.44 | 3.1M |
| 2022-10-28 | 111.35 | $114.40 | 2.6M |
| 2022-10-27 | 110.99 | $115.35 | 1.7M |
| 2022-10-26 | 110.51 | $114.48 | 3.8M |
| 2022-10-25 | 110.08 | $111.20 | 2.9M |
| 2022-10-24 | 109.94 | $108.96 | 2.2M |
| 2022-10-21 | 109.99 | $109.90 | 2.0M |
| 2022-10-20 | 109.95 | $109.88 | 2.9M |
| 2022-10-19 | 109.92 | $108.25 | 3.1M |
| 2022-10-18 | 110.05 | $109.88 | 2.2M |
| 2022-10-17 | 110.03 | $114.30 | 2.3M |
| 2022-10-14 | 109.57 | $111.35 | 3.7M |
| 2022-10-13 | 109.41 | $107.60 | 3.3M |
| 2022-10-12 | 109.62 | $109.10 | 3.1M |
| 2022-10-11 | 109.72 | $109.16 | 5.1M |
| 2022-10-10 | 109.86 | $110.60 | 3.1M |
| 2022-10-07 | 109.91 | $109.50 | 4.1M |
| 2022-10-06 | 110.12 | $109.12 | 4.5M |
| 2022-10-05 | 110.41 | $112.14 | 4.6M |
| 2022-10-04 | 110.42 | $113.00 | 3.7M |
| 2022-10-03 | 110.37 | $111.25 | 3.0M |
| 2022-09-30 | 110.56 | $107.10 | 3.8M |
| 2022-09-29 | 111.20 | $109.00 | 3.2M |
| 2022-09-28 | 111.73 | $108.26 | 3.9M |
| 2022-09-27 | 112.41 | $106.50 | 3.9M |
| 2022-09-26 | 113.37 | $104.50 | 5.0M |
| 2022-09-23 | 114.64 | $108.35 | 4.8M |
| 2022-09-22 | 115.69 | $111.60 | 3.8M |
| 2022-09-21 | 116.50 | $110.46 | 3.0M |
| 2022-09-20 | 117.53 | $110.51 | 2.1M |
| 2022-09-19 | 118.67 | $110.96 | 1.8M |
| 2022-09-16 | 119.87 | $113.00 | 3.5M |
| 2022-09-15 | 120.95 | $112.81 | 3.3M |
| 2022-09-14 | 122.15 | $116.37 | 2.5M |
| 2022-09-13 | 123.10 | $117.46 | 3.3M |
| 2022-09-12 | 124.02 | $118.91 | 1.8M |
| 2022-09-09 | 124.83 | $122.71 | 2.2M |
| 2022-09-08 | 125.31 | $118.96 | 3.5M |
| 2022-09-07 | 126.21 | $113.76 | 6.0M |
| 2022-09-06 | 127.68 | $117.01 | 5.2M |
| 2022-09-02 | 128.91 | $126.59 | 5.7M |
| 2022-09-01 | 129.24 | $118.06 | 6.5M |
| 2022-08-31 | 130.45 | $124.44 | 6.3M |
| 2022-08-30 | 131.09 | $125.77 | 5.7M |
| 2022-08-29 | 131.62 | $128.75 | 1.5M |
| 2022-08-26 | 131.89 | $131.44 | 2.0M |
| 2022-08-25 | 131.89 | $136.52 | 1.8M |
| 2022-08-24 | 131.39 | $128.01 | 2.1M |
| 2022-08-23 | 131.72 | $133.00 | 2.9M |
| 2022-08-22 | 131.58 | $135.75 | 2.8M |
| 2022-08-19 | 131.14 | $131.15 | 2.4M |
| 2022-08-18 | 131.12 | $130.17 | 2.6M |
| 2022-08-17 | 131.18 | $134.13 | 2.7M |
| 2022-08-16 | 130.84 | $134.13 | 2.2M |
| 2022-08-15 | 130.50 | $131.54 | 2.3M |
| 2022-08-12 | 130.42 | $127.39 | 5.7M |
| 2022-08-11 | 130.75 | $128.51 | 3.6M |
| 2022-08-10 | 130.99 | $132.43 | 2.8M |
| 2022-08-09 | 130.83 | $128.16 | 2.2M |
| 2022-08-08 | 131.10 | $133.34 | 1.7M |
| 2022-08-05 | 130.87 | $128.16 | 3.2M |
| 2022-08-04 | 131.14 | $133.34 | 2.7M |
| 2022-08-03 | 130.91 | $130.64 | 3.7M |
| 2022-08-02 | 130.94 | $130.30 | 3.2M |
| 2022-08-01 | 130.97 | $132.64 | 2.9M |
| 2022-07-29 | 130.76 | $130.72 | 3.4M |
| 2022-07-28 | 130.74 | $131.10 | 3.1M |
| 2022-07-27 | 130.67 | $134.29 | 2.0M |
| 2022-07-26 | 130.29 | $131.30 | 2.0M |
| 2022-07-25 | 130.18 | $129.06 | 2.1M |
| 2022-07-22 | 130.28 | $128.64 | 1.8M |
| 2022-07-21 | 130.41 | $125.55 | 2.1M |
| 2022-07-20 | 130.83 | $129.91 | 2.5M |
| 2022-07-19 | 130.81 | $134.55 | 2.5M |
| 2022-07-18 | 130.27 | $133.90 | 3.3M |
| 2022-07-15 | 129.72 | $131.26 | 4.2M |
| 2022-07-14 | 129.35 | $129.32 | 3.0M |
| 2022-07-13 | 129.09 | $129.98 | 2.8M |
| 2022-07-12 | 128.70 | $132.00 | 3.4M |
| 2022-07-11 | 128.07 | $131.21 | 3.6M |
| 2022-07-08 | 127.49 | $130.50 | 3.1M |
| 2022-07-07 | 126.96 | $131.68 | 3.2M |
| 2022-07-06 | 126.30 | $130.16 | 3.5M |
| 2022-07-05 | 125.75 | $124.68 | 4.7M |
| 2022-07-01 | 125.74 | $130.75 | 4.4M |
| 2022-06-30 | 125.14 | $128.91 | 2.4M |
| 2022-06-29 | 124.72 | $131.00 | 2.9M |
| 2022-06-28 | 124.10 | $131.70 | 3.7M |
| 2022-06-27 | 123.41 | $127.25 | 2.3M |
| 2022-06-24 | 123.18 | $129.21 | 2.8M |
| 2022-06-23 | 122.78 | $126.70 | 2.2M |
| 2022-06-22 | 122.65 | $125.40 | 2.7M |
| 2022-06-21 | 122.68 | $121.90 | 2.8M |
| 2022-06-17 | 123.05 | $120.22 | 4.2M |
| 2022-06-16 | 123.62 | $118.75 | 5.5M |
| 2022-06-15 | 124.36 | $115.90 | 3.8M |
| 2022-06-14 | 125.43 | $114.42 | 7.5M |
| 2022-06-13 | 126.70 | $115.61 | 3.5M |
| 2022-06-10 | 127.91 | $122.99 | 3.5M |
| 2022-06-09 | 128.40 | $123.28 | 2.7M |
| 2022-06-08 | 128.86 | $129.44 | 2.5M |
| 2022-06-07 | 128.71 | $125.08 | 3.0M |
| 2022-06-06 | 128.96 | $125.60 | 5.1M |
| 2022-06-03 | 129.16 | $126.48 | 2.8M |
| 2022-06-02 | 129.28 | $128.72 | 1.9M |
| 2022-06-01 | 129.18 | $132.14 | 2.6M |
| 2022-05-31 | 128.76 | $129.26 | 2.9M |
| 2022-05-27 | 128.61 | $130.75 | 2.7M |
| 2022-05-26 | 128.32 | $134.12 | 3.1M |
| 2022-05-25 | 127.70 | $134.14 | 1.9M |
| 2022-05-24 | 127.05 | $132.46 | 3.1M |
| 2022-05-23 | 126.54 | $131.08 | 3.2M |
| 2022-05-20 | 126.16 | $127.06 | 3.6M |
| 2022-05-19 | 126.20 | $125.90 | 3.2M |
| 2022-05-18 | 126.39 | $125.49 | 4.4M |
| 2022-05-17 | 126.68 | $129.22 | 3.2M |
| 2022-05-16 | 126.64 | $126.58 | 2.8M |
| 2022-05-13 | 126.92 | $125.82 | 2.9M |
| 2022-05-12 | 127.31 | $120.72 | 4.4M |
| 2022-05-11 | 128.26 | $122.70 | 5.2M |
| 2022-05-10 | 129.09 | $123.75 | 3.0M |
| 2022-05-09 | 129.89 | $121.45 | 4.1M |
| 2022-05-06 | 131.00 | $125.58 | 4.3M |
| 2022-05-05 | 131.78 | $127.60 | 4.0M |
| 2022-05-04 | 132.43 | $129.25 | 4.0M |
| 2022-05-03 | 132.93 | $130.08 | 3.6M |
| 2022-05-02 | 133.39 | $130.00 | 2.8M |
| 2022-04-29 | 133.86 | $132.33 | 5.4M |
| 2022-04-28 | 134.13 | $129.83 | 4.5M |
| 2022-04-27 | 134.64 | $129.33 | 4.5M |
| 2022-04-26 | 135.24 | $129.46 | 4.4M |
| 2022-04-25 | 135.84 | $129.33 | 3.6M |
| 2022-04-22 | 136.47 | $134.67 | 4.3M |
| 2022-04-21 | 136.60 | $135.38 | 4.7M |
| 2022-04-20 | 136.63 | $136.83 | 3.1M |
| 2022-04-19 | 136.48 | $135.08 | 3.1M |
| 2022-04-18 | 136.43 | $141.57 | 1.5M |
| 2022-04-14 | 135.70 | $134.00 | 2.0M |
| 2022-04-13 | 135.65 | $134.72 | 3.2M |
| 2022-04-12 | 135.46 | $138.42 | 3.7M |
| 2022-04-11 | 134.84 | $137.95 | 3.8M |
| 2022-04-08 | 134.18 | $140.92 | 4.5M |
| 2022-04-07 | 133.14 | $139.89 | 4.2M |
| 2022-04-06 | 132.11 | $137.62 | 2.8M |
| 2022-04-05 | 131.21 | $133.61 | 3.5M |
| 2022-04-04 | 130.60 | $136.27 | 2.0M |
| 2022-04-01 | 129.62 | $133.25 | 1.9M |
| 2022-03-31 | 128.84 | $134.63 | 3.1M |
| 2022-03-30 | 127.85 | $131.46 | 3.4M |
| 2022-03-29 | 127.13 | $136.11 | 2.4M |
| 2022-03-28 | 125.90 | $133.43 | 3.2M |
| 2022-03-25 | 124.85 | $134.61 | 4.7M |
| 2022-03-24 | 123.62 | $133.92 | 7.6M |
| 2022-03-23 | 122.37 | $129.77 | 3.8M |
| 2022-03-22 | 121.48 | $127.92 | 2.1M |
| 2022-03-21 | 120.72 | $121.79 | 2.3M |
| 2022-03-18 | 120.53 | $127.92 | 3.5M |
| 2022-03-17 | 119.73 | $124.08 | 4.3M |
| 2022-03-16 | 119.28 | $121.33 | 3.5M |
| 2022-03-15 | 119.07 | $121.32 | 2.9M |
| 2022-03-14 | 118.82 | $120.73 | 4.7M |
| 2022-03-11 | 118.59 | $119.85 | 3.2M |
| 2022-03-10 | 118.42 | $122.42 | 3.3M |
| 2022-03-09 | 117.98 | $119.30 | 4.6M |
| 2022-03-08 | 117.79 | $112.83 | 5.1M |
| 2022-03-07 | 118.22 | $114.27 | 4.8M |
| 2022-03-04 | 118.50 | $113.24 | 4.6M |
| 2022-03-03 | 118.89 | $118.35 | 3.2M |
| 2022-03-02 | 118.79 | $124.92 | 3.6M |
| 2022-03-01 | 118.02 | $122.00 | 4.1M |
| 2022-02-28 | 117.51 | $117.23 | 3.7M |
| 2022-02-25 | 117.45 | $121.27 | 3.2M |
| 2022-02-24 | 117.00 | $115.12 | 4.7M |
| 2022-02-23 | 117.14 | $121.42 | 4.3M |
| 2022-02-22 | 116.64 | $120.30 | 5.0M |
| 2022-02-18 | 116.22 | $117.98 | 17.5M |
| 2022-02-17 | 116.01 | $122.40 | 4.0M |
| 2022-02-16 | 115.38 | $120.87 | 3.8M |
| 2022-02-15 | 114.88 | $117.12 | 4.2M |
| 2022-02-14 | 114.76 | $111.36 | 3.3M |
| 2022-02-11 | 115.21 | $114.15 | 4.5M |
| 2022-02-10 | 115.41 | $115.75 | 7.3M |
| 2022-02-09 | 115.46 | $114.52 | 2.8M |
| 2022-02-08 | 115.63 | $112.87 | 3.8M |
| 2022-02-07 | 115.97 | $111.50 | 3.9M |
| 2022-02-04 | 116.44 | $110.53 | 5.3M |
| 2022-02-03 | 117.03 | $116.92 | 3.5M |
| 2022-02-02 | 116.99 | $117.68 | 4.8M |
| 2022-02-01 | 116.86 | $116.50 | 6.9M |
| 2022-01-31 | 116.85 | $117.02 | 3.3M |
| 2022-01-28 | 116.78 | $116.25 | 2.5M |
| 2022-01-27 | 116.80 | $120.50 | 5.1M |
| 2022-01-26 | 116.39 | $116.80 | 2.2M |
| 2022-01-25 | 116.33 | $113.43 | 3.1M |
| 2022-01-24 | 116.60 | $112.59 | 5.2M |
| 2022-01-21 | 116.96 | $117.40 | 2.9M |
| 2022-01-20 | 116.86 | $121.21 | 3.1M |
| 2022-01-19 | 116.37 | $119.67 | 1.8M |
| 2022-01-18 | 115.98 | $119.00 | 3.0M |
| 2022-01-14 | 115.61 | $118.10 | 2.5M |
| 2022-01-13 | 115.32 | $117.20 | 1.7M |
| 2022-01-12 | 115.07 | $115.32 | 1.8M |
| 2022-01-11 | 114.97 | $115.51 | 2.2M |
| 2022-01-10 | 114.81 | $115.02 | 2.8M |
| 2022-01-07 | 114.67 | $112.73 | 2.3M |
| 2022-01-06 | 114.74 | $114.70 | 3.1M |
| 2022-01-05 | 114.61 | $113.50 | 2.4M |
| 2022-01-04 | 114.57 | $115.66 | 2.3M |
| 2022-01-03 | 114.30 | $115.79 | 1.7M |
| 2021-12-31 | 113.99 | $115.85 | 668550 |
| 2021-12-30 | 113.65 | $118.00 | 1.1M |
| 2021-12-29 | 113.07 | $116.13 | 1.4M |
| 2021-12-28 | 112.64 | $117.15 | 1.1M |
| 2021-12-27 | 112.10 | $115.00 | 1.1M |
| 2021-12-23 | 111.74 | $115.00 | 1.7M |
| 2021-12-22 | 111.38 | $115.87 | 2.0M |
| 2021-12-21 | 110.92 | $116.00 | 3.8M |
| 2021-12-20 | 110.44 | $109.56 | 2.0M |
| 2021-12-17 | 110.58 | $111.40 | 3.0M |
| 2021-12-16 | 110.56 | $113.92 | 3.4M |
| 2021-12-15 | 110.30 | $110.34 | 2.4M |
| 2021-12-14 | 110.42 | $107.76 | 1.8M |
| 2021-12-13 | 110.86 | $107.28 | 1.8M |
| 2021-12-10 | 111.39 | $110.43 | 2.0M |
| 2021-12-09 | 111.71 | $109.25 | 2.4M |
| 2021-12-08 | 112.22 | $112.47 | 2.0M |
| 2021-12-07 | 112.48 | $108.63 | 3.4M |
| 2021-12-06 | 113.21 | $110.93 | 2.6M |
| 2021-12-03 | 113.79 | $109.66 | 2.9M |
| 2021-12-02 | 114.59 | $111.42 | 2.7M |
| 2021-12-01 | 115.30 | $109.35 | 2.5M |
| 2021-11-30 | 116.29 | $111.57 | 3.5M |
| 2021-11-29 | 117.14 | $112.35 | 3.1M |
| 2021-11-26 | 117.99 | $112.36 | 2.9M |
| 2021-11-24 | 118.90 | $113.72 | 1.6M |
| 2021-11-23 | 119.72 | $112.25 | 2.9M |
| 2021-11-22 | 120.74 | $114.21 | 2.5M |
| 2021-11-19 | 121.62 | $112.60 | 2.4M |
| 2021-11-18 | 122.70 | $112.42 | 4.0M |
| 2021-11-17 | 123.86 | $115.94 | 2.6M |
| 2021-11-16 | 124.70 | $116.81 | 4.0M |
| 2021-11-15 | 125.48 | $123.13 | 4.0M |
| 2021-11-12 | 125.63 | $118.39 | 7.1M |
| 2021-11-11 | 126.24 | $126.92 | 1.2M |
| 2021-11-10 | 126.01 | $126.77 | 1.3M |
| 2021-11-09 | 125.76 | $126.42 | 1.8M |
| 2021-11-08 | 125.53 | $128.37 | 2.3M |
| 2021-11-05 | 125.08 | $125.47 | 2.0M |
| 2021-11-04 | 124.91 | $129.92 | 1.4M |
| 2021-11-03 | 124.27 | $129.00 | 2.0M |
| 2021-11-02 | 123.68 | $126.45 | 2.7M |
| 2021-11-01 | 123.30 | $127.17 | 1.4M |
| 2021-10-29 | 122.85 | $125.28 | 2.0M |
| 2021-10-28 | 122.54 | $127.25 | 1.3M |
| 2021-10-27 | 122.01 | $122.81 | 1.3M |
| 2021-10-26 | 121.89 | $123.13 | 1.2M |
| 2021-10-25 | 121.71 | $124.82 | 1.6M |
| 2021-10-22 | 121.33 | $123.78 | 2.0M |
| 2021-10-21 | 121.04 | $122.40 | 1.3M |
| 2021-10-20 | 120.87 | $122.00 | 1.5M |
| 2021-10-19 | 120.72 | $119.37 | 1.7M |
| 2021-10-18 | 120.81 | $120.12 | 2.1M |
| 2021-10-15 | 120.81 | $118.58 | 1.8M |
| 2021-10-14 | 120.92 | $121.00 | 2.8M |
| 2021-10-13 | 120.76 | $119.09 | 2.2M |
| 2021-10-12 | 120.75 | $122.92 | 1.4M |
| 2021-10-11 | 120.34 | $123.49 | 1.9M |
| 2021-10-08 | 119.83 | $123.83 | 1.6M |
| 2021-10-07 | 119.24 | $121.98 | 1.9M |
| 2021-10-06 | 118.77 | $120.27 | 3.3M |
| 2021-10-05 | 118.45 | $121.00 | 2.1M |
| 2021-10-04 | 118.02 | $124.92 | 3.5M |
| 2021-10-01 | 117.20 | $117.78 | 3.0M |
| 2021-09-30 | 117.06 | $121.60 | 3.9M |
| 2021-09-29 | 116.55 | $118.78 | 4.3M |
| 2021-09-28 | 116.28 | $116.45 | 3.1M |
| 2021-09-27 | 116.25 | $117.44 | 2.9M |
| 2021-09-24 | 116.11 | $122.30 | 5.1M |
| 2021-09-23 | 115.48 | $119.20 | 2.7M |
| 2021-09-22 | 115.14 | $116.84 | 3.2M |
| 2021-09-21 | 115.02 | $119.27 | 4.3M |
| 2021-09-20 | 114.66 | $115.33 | 8.7M |
| 2021-09-17 | 114.69 | $111.92 | 3.7M |
| 2021-09-16 | 115.09 | $111.56 | 2.7M |
| 2021-09-15 | 115.55 | $113.77 | 3.5M |
| 2021-09-14 | 115.83 | $113.76 | 3.2M |
| 2021-09-13 | 116.12 | $114.89 | 2.0M |
| 2021-09-10 | 116.32 | $113.00 | 2.0M |
| 2021-09-09 | 116.71 | $112.10 | 2.8M |
| 2021-09-08 | 117.19 | $114.92 | 1.9M |
| 2021-09-07 | 117.40 | $115.50 | 2.5M |
| 2021-09-03 | 117.53 | $119.08 | 2.7M |
| 2021-09-02 | 117.30 | $119.10 | 1.6M |
| 2021-09-01 | 117.05 | $117.99 | 2.2M |
| 2021-08-31 | 116.90 | $116.15 | 2.2M |
| 2021-08-30 | 116.92 | $116.86 | 1.1M |
| 2021-08-27 | 116.86 | $115.90 | 2.6M |
| 2021-08-26 | 116.89 | $117.26 | 1.9M |
| 2021-08-25 | 116.78 | $116.68 | 2.8M |
| 2021-08-24 | 116.73 | $117.04 | 2.1M |
| 2021-08-23 | 116.62 | $117.06 | 3.1M |
| 2021-08-20 | 116.50 | $119.25 | 1.7M |
| 2021-08-19 | 116.17 | $119.92 | 2.2M |
| 2021-08-18 | 115.75 | $118.50 | 4.9M |
| 2021-08-17 | 115.46 | $118.18 | 3.5M |
| 2021-08-16 | 115.19 | $117.92 | 3.1M |
| 2021-08-13 | 114.91 | $117.03 | 3.6M |
| 2021-08-12 | 114.71 | $115.50 | 4.6M |
| 2021-08-11 | 114.66 | $112.92 | 3.1M |
| 2021-08-10 | 114.90 | $113.92 | 3.3M |
| 2021-08-09 | 115.08 | $112.10 | 4.8M |
| 2021-08-06 | 115.47 | $113.86 | 3.1M |
| 2021-08-05 | 115.71 | $114.98 | 4.4M |
| 2021-08-04 | 115.86 | $116.56 | 3.5M |
| 2021-08-03 | 115.88 | $115.49 | 2.6M |
| 2021-08-02 | 116.02 | $115.33 | 3.6M |
| 2021-07-30 | 116.22 | $114.11 | 3.7M |
| 2021-07-29 | 116.55 | $116.73 | 5.3M |
| 2021-07-28 | 116.66 | $115.66 | 5.4M |
| 2021-07-27 | 116.90 | $114.35 | 7.9M |
| 2021-07-26 | 117.29 | $113.34 | 9.9M |
| 2021-07-23 | 117.79 | $118.04 | 7.1M |
| 2021-07-22 | 117.85 | $117.22 | 24.3M |
| 2021-07-21 | 117.99 | $115.06 | 9.8M |
| 2021-07-20 | 118.32 | $116.20 | 32.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
173.34
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
106.50
Average
143.08
Maximum
207.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 173.34 | $168.90 | 2.0M |
| 2026-07-16 | 174.75 | $169.29 | 3.0M |
| 2026-07-15 | 176.33 | $168.37 | 2.9M |
| 2026-07-14 | 178.37 | $164.50 | 3.6M |
| 2026-07-13 | 181.57 | $169.47 | 4.7M |
| 2026-07-10 | 184.25 | $171.61 | 3.6M |
| 2026-07-09 | 186.90 | $178.49 | 6.6M |
| 2026-07-08 | 188.52 | $189.28 | 2.0M |
| 2026-07-07 | 188.12 | $193.12 | 2.1M |
| 2026-07-06 | 186.83 | $190.16 | 1.9M |
| 2026-07-02 | 185.96 | $195.15 | 2.4M |
| 2026-07-01 | 183.88 | $183.86 | 2.1M |
| 2026-06-30 | 183.85 | $189.62 | 2.6M |
| 2026-06-29 | 182.59 | $190.95 | 1.6M |
| 2026-06-26 | 180.86 | $188.41 | 3.2M |
| 2026-06-25 | 179.38 | $185.68 | 1.8M |
| 2026-06-24 | 178.26 | $183.02 | 2.4M |
| 2026-06-23 | 177.53 | $181.02 | 1.5M |
| 2026-06-22 | 177.12 | $176.43 | 1.5M |
| 2026-06-18 | 177.62 | $174.93 | 1.7M |
| 2026-06-17 | 178.55 | $177.89 | 1.9M |
| 2026-06-16 | 179.01 | $178.71 | 1.9M |
| 2026-06-15 | 179.39 | $177.27 | 1.3M |
| 2026-06-12 | 180.15 | $178.75 | 2.4M |
| 2026-06-11 | 180.74 | $182.28 | 1.7M |
| 2026-06-10 | 180.69 | $178.96 | 2.1M |
| 2026-06-09 | 181.34 | $183.43 | 2.0M |
| 2026-06-08 | 181.18 | $181.55 | 2.0M |
| 2026-06-05 | 181.39 | $185.95 | 2.3M |
| 2026-06-04 | 180.74 | $181.80 | 2.0M |
| 2026-06-03 | 180.86 | $176.28 | 2.4M |
| 2026-06-02 | 182.19 | $177.45 | 2.0M |
| 2026-06-01 | 183.50 | $179.71 | 2.9M |
| 2026-05-29 | 184.56 | $185.67 | 1.5M |
| 2026-05-28 | 184.54 | $185.33 | 2.1M |
| 2026-05-27 | 184.60 | $185.65 | 2.1M |
| 2026-05-26 | 184.62 | $187.19 | 1.4M |
| 2026-05-22 | 184.33 | $187.03 | 2.1M |
| 2026-05-21 | 184.04 | $189.75 | 2.2M |
| 2026-05-20 | 183.15 | $187.46 | 1.8M |
| 2026-05-19 | 182.61 | $184.64 | 1.6M |
| 2026-05-18 | 182.61 | $183.92 | 1.2M |
| 2026-05-15 | 182.77 | $181.58 | 1.4M |
| 2026-05-14 | 183.48 | $184.96 | 1.0M |
| 2026-05-13 | 183.61 | $187.72 | 1.7M |
| 2026-05-12 | 183.20 | $184.54 | 1.6M |
| 2026-05-11 | 183.43 | $181.86 | 2.1M |
| 2026-05-08 | 184.28 | $182.85 | 1.9M |
| 2026-05-07 | 185.08 | $182.52 | 2.7M |
| 2026-05-06 | 186.11 | $184.92 | 2.0M |
| 2026-05-05 | 186.82 | $181.24 | 2.5M |
| 2026-05-04 | 188.43 | $183.46 | 1.2M |
| 2026-05-01 | 189.87 | $184.74 | 1.8M |
| 2026-04-30 | 191.27 | $187.37 | 2.8M |
| 2026-04-29 | 192.37 | $185.20 | 4.4M |
| 2026-04-28 | 194.10 | $186.68 | 2.8M |
| 2026-04-27 | 195.82 | $187.51 | 2.1M |
| 2026-04-24 | 197.63 | $189.75 | 2.4M |
| 2026-04-23 | 199.27 | $192.30 | 2.2M |
| 2026-04-22 | 200.62 | $194.81 | 1.6M |
| 2026-04-21 | 201.65 | $195.78 | 2.1M |
| 2026-04-20 | 202.63 | $200.69 | 1.1M |
| 2026-04-17 | 202.72 | $204.80 | 1.2M |
| 2026-04-16 | 201.95 | $200.47 | 1.4M |
| 2026-04-15 | 201.94 | $201.21 | 1.7M |
| 2026-04-14 | 201.76 | $204.38 | 2.3M |
| 2026-04-13 | 200.87 | $202.24 | 1.7M |
| 2026-04-10 | 200.26 | $204.03 | 1.6M |
| 2026-04-09 | 199.17 | $204.99 | 1.2M |
| 2026-04-08 | 197.69 | $204.27 | 2.3M |
| 2026-04-07 | 196.12 | $200.81 | 2.5M |
| 2026-04-06 | 195.01 | $202.83 | 1.6M |
| 2026-04-02 | 193.30 | $203.49 | 2.0M |
| 2026-04-01 | 191.17 | $200.73 | 2.2M |
| 2026-03-31 | 189.29 | $197.22 | 2.8M |
| 2026-03-30 | 187.86 | $193.88 | 2.1M |
| 2026-03-27 | 186.92 | $188.42 | 2.8M |
| 2026-03-26 | 186.99 | $183.40 | 1.9M |
| 2026-03-25 | 188.16 | $187.14 | 1.5M |
| 2026-03-24 | 188.75 | $185.78 | 1.6M |
| 2026-03-23 | 189.73 | $184.07 | 2.0M |
| 2026-03-20 | 191.25 | $183.60 | 2.1M |
| 2026-03-19 | 193.12 | $188.93 | 1.5M |
| 2026-03-18 | 194.18 | $188.42 | 1.2M |
| 2026-03-17 | 195.52 | $191.29 | 1.5M |
| 2026-03-16 | 196.48 | $192.01 | 1.8M |
| 2026-03-13 | 197.45 | $189.90 | 1.4M |
| 2026-03-12 | 199.01 | $192.50 | 2.2M |
| 2026-03-11 | 200.26 | $193.31 | 1.4M |
| 2026-03-10 | 201.54 | $194.99 | 1.7M |
| 2026-03-09 | 202.66 | $194.95 | 1.9M |
| 2026-03-06 | 203.95 | $194.22 | 1.5M |
| 2026-03-05 | 205.58 | $197.52 | 2.6M |
| 2026-03-04 | 206.75 | $201.53 | 2.9M |
| 2026-03-03 | 207.24 | $201.76 | 2.7M |
| 2026-03-02 | 207.72 | $203.73 | 1.7M |
| 2026-02-27 | 207.82 | $208.45 | 2.0M |
| 2026-02-26 | 206.91 | $203.98 | 2.3M |
| 2026-02-25 | 206.75 | $205.79 | 1.4M |
| 2026-02-24 | 206.15 | $206.61 | 1.7M |
| 2026-02-23 | 205.24 | $204.94 | 1.8M |
| 2026-02-20 | 204.50 | $204.20 | 1.6M |
| 2026-02-19 | 203.74 | $208.62 | 2.0M |
| 2026-02-18 | 201.90 | $208.67 | 2.6M |
| 2026-02-17 | 199.71 | $209.48 | 2.3M |
| 2026-02-13 | 196.97 | $205.55 | 2.5M |
| 2026-02-12 | 194.58 | $204.52 | 2.7M |
| 2026-02-11 | 192.01 | $204.76 | 3.5M |
| 2026-02-10 | 188.95 | $193.10 | 2.7M |
| 2026-02-09 | 187.84 | $188.01 | 3.0M |
| 2026-02-06 | 187.62 | $193.03 | 3.1M |
| 2026-02-05 | 186.29 | $187.16 | 3.4M |
| 2026-02-04 | 185.99 | $187.45 | 3.9M |
| 2026-02-03 | 185.56 | $184.32 | 2.7M |
| 2026-02-02 | 185.73 | $188.41 | 3.2M |
| 2026-01-30 | 185.05 | $187.10 | 2.8M |
| 2026-01-29 | 184.53 | $183.17 | 3.2M |
| 2026-01-28 | 184.76 | $187.80 | 4.1M |
| 2026-01-27 | 184.04 | $188.07 | 3.5M |
| 2026-01-26 | 183.15 | $179.05 | 3.1M |
| 2026-01-23 | 184.02 | $177.50 | 2.2M |
| 2026-01-22 | 185.35 | $179.50 | 3.1M |
| 2026-01-21 | 186.47 | $175.00 | 4.6M |
| 2026-01-20 | 188.70 | $183.20 | 5.6M |
| 2026-01-16 | 189.55 | $191.13 | 27.5M |
| 2026-01-15 | 188.85 | $188.84 | 4.6M |
| 2026-01-14 | 188.50 | $190.23 | 3.9M |
| 2026-01-13 | 187.79 | $188.66 | 4.0M |
| 2026-01-12 | 187.27 | $185.48 | 5.4M |
| 2026-01-09 | 187.33 | $190.99 | 3.0M |
| 2026-01-08 | 186.22 | $188.50 | 2.8M |
| 2026-01-07 | 185.44 | $190.78 | 3.3M |
| 2026-01-06 | 184.04 | $190.49 | 3.2M |
| 2026-01-05 | 182.46 | $179.06 | 3.0M |
| 2026-01-02 | 183.03 | $182.68 | 1.8M |
| 2025-12-31 | 182.92 | $175.50 | 1.0M |
| 2025-12-30 | 184.30 | $180.85 | 865100 |
| 2025-12-29 | 184.76 | $187.06 | 1.2M |
| 2025-12-26 | 183.97 | $181.28 | 834700 |
| 2025-12-24 | 184.25 | $186.40 | 592350 |
| 2025-12-23 | 183.49 | $183.00 | 1.8M |
| 2025-12-22 | 183.30 | $180.75 | 2.3M |
| 2025-12-19 | 183.55 | $181.23 | 4.2M |
| 2025-12-18 | 183.71 | $180.54 | 3.4M |
| 2025-12-17 | 184.03 | $184.75 | 3.0M |
| 2025-12-16 | 183.50 | $182.70 | 2.3M |
| 2025-12-15 | 183.29 | $183.86 | 3.5M |
| 2025-12-12 | 182.79 | $179.66 | 2.7M |
| 2025-12-11 | 183.08 | $180.58 | 3.3M |
| 2025-12-10 | 183.19 | $181.92 | 3.1M |
| 2025-12-09 | 183.02 | $179.10 | 2.4M |
| 2025-12-08 | 183.39 | $180.94 | 3.5M |
| 2025-12-05 | 183.41 | $179.49 | 2.7M |
| 2025-12-04 | 183.71 | $180.06 | 2.6M |
| 2025-12-03 | 183.91 | $183.28 | 3.4M |
| 2025-12-02 | 183.44 | $179.10 | 3.3M |
| 2025-12-01 | 183.74 | $180.35 | 3.2M |
| 2025-11-28 | 183.79 | $183.74 | 1.9M |
| 2025-11-26 | 183.10 | $188.50 | 2.3M |
| 2025-11-25 | 181.26 | $187.72 | 2.7M |
| 2025-11-24 | 179.26 | $182.70 | 2.9M |
| 2025-11-21 | 177.97 | $182.58 | 3.7M |
| 2025-11-20 | 176.47 | $177.85 | 2.9M |
| 2025-11-19 | 175.70 | $179.82 | 3.2M |
| 2025-11-18 | 174.36 | $175.20 | 3.2M |
| 2025-11-17 | 173.77 | $175.25 | 1.9M |
| 2025-11-14 | 173.05 | $174.82 | 2.0M |
| 2025-11-13 | 172.28 | $177.50 | 2.3M |
| 2025-11-12 | 170.81 | $175.66 | 2.6M |
| 2025-11-11 | 169.47 | $175.20 | 2.5M |
| 2025-11-10 | 168.00 | $174.90 | 3.1M |
| 2025-11-07 | 166.35 | $166.17 | 2.1M |
| 2025-11-06 | 166.27 | $169.00 | 3.5M |
| 2025-11-05 | 165.57 | $162.30 | 2.7M |
| 2025-11-04 | 166.16 | $165.26 | 2.3M |
| 2025-11-03 | 166.22 | $161.90 | 1.4M |
| 2025-10-31 | 166.99 | $164.80 | 1.5M |
| 2025-10-30 | 167.27 | $164.68 | 2.9M |
| 2025-10-29 | 167.60 | $163.68 | 1.8M |
| 2025-10-28 | 168.18 | $165.58 | 1.8M |
| 2025-10-27 | 168.45 | $163.99 | 3.1M |
| 2025-10-24 | 169.07 | $163.75 | 1.2M |
| 2025-10-23 | 169.83 | $168.24 | 1.1M |
| 2025-10-22 | 169.74 | $166.86 | 1.7M |
| 2025-10-21 | 169.91 | $168.28 | 2.8M |
| 2025-10-20 | 169.78 | $166.98 | 2.5M |
| 2025-10-17 | 169.88 | $170.88 | 1.6M |
| 2025-10-16 | 169.15 | $169.12 | 2.2M |
| 2025-10-15 | 168.65 | $168.07 | 2.0M |
| 2025-10-14 | 168.27 | $169.10 | 2.5M |
| 2025-10-13 | 167.57 | $169.02 | 3.0M |
| 2025-10-10 | 166.76 | $169.34 | 7.2M |
| 2025-10-09 | 165.73 | $169.85 | 4.5M |
| 2025-10-08 | 164.40 | $172.10 | 3.3M |
| 2025-10-07 | 162.36 | $170.00 | 1.7M |
| 2025-10-06 | 160.42 | $172.30 | 3.2M |
| 2025-10-03 | 157.68 | $170.51 | 2.9M |
| 2025-10-02 | 154.86 | $164.68 | 2.7M |
| 2025-10-01 | 152.82 | $162.56 | 7.2M |
| 2025-09-30 | 150.91 | $149.50 | 3.8M |
| 2025-09-29 | 151.45 | $146.10 | 3.1M |
| 2025-09-26 | 152.80 | $146.16 | 2.2M |
| 2025-09-25 | 154.37 | $149.75 | 2.4M |
| 2025-09-24 | 155.44 | $149.04 | 1.5M |
| 2025-09-23 | 156.83 | $150.74 | 2.0M |
| 2025-09-22 | 158.08 | $156.82 | 2.4M |
| 2025-09-19 | 158.26 | $154.38 | 3.3M |
| 2025-09-18 | 158.97 | $153.39 | 2.3M |
| 2025-09-17 | 159.99 | $156.03 | 2.3M |
| 2025-09-16 | 160.61 | $153.00 | 1.7M |
| 2025-09-15 | 161.95 | $154.58 | 2.2M |
| 2025-09-12 | 163.17 | $159.56 | 2.2M |
| 2025-09-11 | 163.50 | $162.00 | 1.4M |
| 2025-09-10 | 163.36 | $160.14 | 1.1M |
| 2025-09-09 | 163.56 | $160.54 | 1.2M |
| 2025-09-08 | 163.68 | $163.12 | 1.3M |
| 2025-09-05 | 163.24 | $164.50 | 1.2M |
| 2025-09-04 | 162.42 | $162.00 | 1.6M |
| 2025-09-03 | 161.97 | $162.26 | 2.1M |
| 2025-09-02 | 161.37 | $160.66 | 1.5M |
| 2025-08-29 | 160.98 | $161.13 | 1.4M |
| 2025-08-28 | 160.39 | $158.20 | 1.5M |
| 2025-08-27 | 160.31 | $160.65 | 2.4M |
| 2025-08-26 | 159.66 | $160.30 | 2.7M |
| 2025-08-25 | 158.96 | $162.98 | 1.7M |
| 2025-08-22 | 157.55 | $157.09 | 1.8M |
| 2025-08-21 | 157.13 | $160.92 | 1.3M |
| 2025-08-20 | 155.81 | $157.80 | 1.8M |
| 2025-08-19 | 154.91 | $159.08 | 1.8M |
| 2025-08-18 | 153.58 | $160.46 | 1.5M |
| 2025-08-15 | 151.72 | $155.50 | 2.4M |
| 2025-08-14 | 150.58 | $155.75 | 2.9M |
| 2025-08-13 | 149.20 | $154.30 | 2.5M |
| 2025-08-12 | 147.89 | $148.28 | 1.4M |
| 2025-08-11 | 147.63 | $146.12 | 1.3M |
| 2025-08-08 | 147.77 | $141.77 | 2.5M |
| 2025-08-07 | 148.84 | $147.24 | 1.7M |
| 2025-08-06 | 148.92 | $148.68 | 1.5M |
| 2025-08-05 | 148.70 | $150.29 | 1.7M |
| 2025-08-04 | 148.08 | $150.32 | 1.8M |
| 2025-08-01 | 147.35 | $147.50 | 4.9M |
| 2025-07-31 | 147.08 | $147.39 | 4.3M |
| 2025-07-30 | 146.78 | $155.67 | 5.1M |
| 2025-07-29 | 144.68 | $150.48 | 7.2M |
| 2025-07-28 | 143.32 | $144.10 | 3.8M |
| 2025-07-25 | 143.09 | $145.32 | 3.1M |
| 2025-07-24 | 142.56 | $146.92 | 2.9M |
| 2025-07-23 | 141.61 | $147.30 | 2.5M |
| 2025-07-22 | 140.42 | $141.90 | 1.6M |
| 2025-07-21 | 140.18 | $139.70 | 1.6M |
| 2025-07-18 | 140.38 | $137.58 | 1.5M |
| 2025-07-17 | 141.05 | $138.52 | 1.8M |
| 2025-07-16 | 141.64 | $142.02 | 1.8M |
| 2025-07-15 | 141.59 | $140.40 | 1.6M |
| 2025-07-14 | 141.87 | $143.15 | 1.7M |
| 2025-07-11 | 141.62 | $140.26 | 1.4M |
| 2025-07-10 | 141.94 | $143.62 | 2.0M |
| 2025-07-09 | 141.61 | $141.40 | 1.8M |
| 2025-07-08 | 141.69 | $140.15 | 2.0M |
| 2025-07-07 | 142.05 | $142.63 | 2.2M |
| 2025-07-03 | 141.94 | $140.69 | 3.4M |
| 2025-07-02 | 142.23 | $143.88 | 1.8M |
| 2025-07-01 | 141.89 | $139.71 | 3.4M |
| 2025-06-30 | 142.38 | $139.76 | 1.9M |
| 2025-06-27 | 142.93 | $138.18 | 1.6M |
| 2025-06-26 | 143.90 | $139.93 | 2.1M |
| 2025-06-25 | 144.66 | $146.20 | 2.0M |
| 2025-06-24 | 144.22 | $141.08 | 1.8M |
| 2025-06-23 | 144.77 | $142.01 | 1.5M |
| 2025-06-20 | 145.22 | $139.69 | 3.1M |
| 2025-06-18 | 146.21 | $143.60 | 1.7M |
| 2025-06-17 | 146.53 | $140.97 | 2.1M |
| 2025-06-16 | 147.43 | $148.35 | 1.7M |
| 2025-06-13 | 146.92 | $148.04 | 1.6M |
| 2025-06-12 | 146.37 | $150.10 | 1.7M |
| 2025-06-11 | 145.29 | $148.22 | 1.8M |
| 2025-06-10 | 144.41 | $146.63 | 1.5M |
| 2025-06-09 | 143.72 | $146.52 | 1.8M |
| 2025-06-06 | 142.93 | $144.32 | 1.2M |
| 2025-06-05 | 142.47 | $142.75 | 2.0M |
| 2025-06-04 | 142.25 | $145.63 | 1.8M |
| 2025-06-03 | 141.39 | $142.48 | 2.3M |
| 2025-06-02 | 141.04 | $142.50 | 3.2M |
| 2025-05-30 | 140.64 | $141.50 | 4.0M |
| 2025-05-29 | 140.37 | $143.10 | 1.7M |
| 2025-05-28 | 139.72 | $140.76 | 1.9M |
| 2025-05-27 | 139.45 | $143.98 | 2.2M |
| 2025-05-23 | 138.46 | $143.25 | 2.0M |
| 2025-05-22 | 137.47 | $141.12 | 1.7M |
| 2025-05-21 | 136.77 | $138.24 | 2.2M |
| 2025-05-20 | 136.57 | $138.68 | 2.1M |
| 2025-05-19 | 136.26 | $141.00 | 2.7M |
| 2025-05-16 | 135.41 | $134.46 | 1.9M |
| 2025-05-15 | 135.81 | $135.88 | 3.0M |
| 2025-05-14 | 135.98 | $132.46 | 2.8M |
| 2025-05-13 | 136.92 | $135.44 | 2.4M |
| 2025-05-12 | 137.38 | $135.36 | 3.5M |
| 2025-05-09 | 137.94 | $135.22 | 3.1M |
| 2025-05-08 | 138.63 | $134.10 | 3.6M |
| 2025-05-07 | 139.66 | $138.66 | 2.0M |
| 2025-05-06 | 139.91 | $138.94 | 2.4M |
| 2025-05-05 | 140.13 | $145.96 | 1.5M |
| 2025-05-02 | 138.92 | $146.74 | 2.7M |
| 2025-05-01 | 137.35 | $140.63 | 2.9M |
| 2025-04-30 | 136.82 | $145.64 | 2.0M |
| 2025-04-29 | 135.16 | $144.94 | 4.0M |
| 2025-04-28 | 133.40 | $138.76 | 4.0M |
| 2025-04-25 | 132.68 | $134.75 | 3.3M |
| 2025-04-24 | 132.71 | $137.24 | 1.7M |
| 2025-04-23 | 132.24 | $135.75 | 2.8M |
| 2025-04-22 | 132.04 | $129.15 | 2.9M |
| 2025-04-21 | 133.23 | $132.38 | 1.3M |
| 2025-04-17 | 133.95 | $139.80 | 1.9M |
| 2025-04-16 | 133.25 | $134.08 | 1.8M |
| 2025-04-15 | 133.68 | $134.22 | 2.9M |
| 2025-04-14 | 134.18 | $131.31 | 3.0M |
| 2025-04-11 | 135.40 | $132.68 | 2.9M |
| 2025-04-10 | 136.55 | $128.91 | 4.9M |
| 2025-04-09 | 138.71 | $129.16 | 6.5M |
| 2025-04-08 | 141.19 | $132.40 | 7.7M |
| 2025-04-07 | 143.41 | $129.91 | 6.5M |
| 2025-04-04 | 146.51 | $136.64 | 4.6M |
| 2025-04-03 | 148.71 | $150.84 | 4.6M |
| 2025-04-02 | 148.26 | $147.38 | 2.1M |
| 2025-04-01 | 148.48 | $148.12 | 2.4M |
| 2025-03-31 | 148.58 | $147.36 | 1.9M |
| 2025-03-28 | 148.85 | $147.47 | 1.7M |
| 2025-03-27 | 149.14 | $140.10 | 2.3M |
| 2025-03-26 | 151.03 | $143.40 | 3.3M |
| 2025-03-25 | 152.53 | $147.55 | 3.0M |
| 2025-03-24 | 153.38 | $143.41 | 1.9M |
| 2025-03-21 | 155.23 | $153.42 | 2.6M |
| 2025-03-20 | 155.25 | $154.64 | 1.6M |
| 2025-03-19 | 154.99 | $154.20 | 2.0M |
| 2025-03-18 | 154.77 | $153.21 | 1.8M |
| 2025-03-17 | 154.70 | $154.98 | 1.9M |
| 2025-03-14 | 154.22 | $153.56 | 3.0M |
| 2025-03-13 | 153.95 | $154.46 | 3.7M |
| 2025-03-12 | 153.42 | $149.40 | 3.3M |
| 2025-03-11 | 153.85 | $148.48 | 3.1M |
| 2025-03-10 | 154.52 | $154.22 | 3.1M |
| 2025-03-07 | 154.07 | $155.00 | 3.5M |
| 2025-03-06 | 153.35 | $149.25 | 2.6M |
| 2025-03-05 | 153.71 | $157.58 | 2.5M |
| 2025-03-04 | 152.33 | $153.16 | 3.2M |
| 2025-03-03 | 151.65 | $151.16 | 2.9M |
| 2025-02-28 | 151.24 | $152.42 | 6.4M |
| 2025-02-27 | 150.49 | $150.46 | 3.8M |
| 2025-02-26 | 150.00 | $155.65 | 4.3M |
| 2025-02-25 | 148.31 | $151.21 | 4.9M |
| 2025-02-24 | 147.26 | $148.01 | 2.0M |
| 2025-02-21 | 146.70 | $142.40 | 1.8M |
| 2025-02-20 | 147.21 | $145.48 | 1.7M |
| 2025-02-19 | 147.14 | $144.83 | 2.5M |
| 2025-02-18 | 147.16 | $147.94 | 3.1M |
| 2025-02-14 | 146.51 | $148.71 | 2.9M |
| 2025-02-13 | 145.57 | $148.94 | 3.1M |
| 2025-02-12 | 144.41 | $146.43 | 2.9M |
| 2025-02-11 | 143.57 | $142.08 | 2.7M |
| 2025-02-10 | 143.48 | $149.16 | 3.6M |
| 2025-02-07 | 141.88 | $142.85 | 3.1M |
| 2025-02-06 | 141.33 | $151.50 | 4.6M |
| 2025-02-05 | 138.85 | $134.67 | 3.9M |
| 2025-02-04 | 139.50 | $139.54 | 2.5M |
| 2025-02-03 | 139.23 | $141.90 | 2.5M |
| 2025-01-31 | 138.39 | $140.72 | 1.9M |
| 2025-01-30 | 137.66 | $141.04 | 2.3M |
| 2025-01-29 | 136.74 | $139.32 | 1.8M |
| 2025-01-28 | 136.02 | $137.21 | 1.7M |
| 2025-01-27 | 135.62 | $138.92 | 2.6M |
| 2025-01-24 | 134.79 | $137.95 | 2.3M |
| 2025-01-23 | 134.02 | $135.54 | 2.1M |
| 2025-01-22 | 133.64 | $138.06 | 3.5M |
| 2025-01-21 | 132.66 | $135.79 | 2.7M |
| 2025-01-17 | 132.01 | $134.98 | 2.7M |
| 2025-01-16 | 131.42 | $132.13 | 2.0M |
| 2025-01-15 | 131.34 | $129.76 | 2.6M |
| 2025-01-14 | 131.75 | $132.52 | 3.1M |
| 2025-01-13 | 131.65 | $131.27 | 3.8M |
| 2025-01-10 | 131.79 | $135.50 | 2.8M |
| 2025-01-08 | 131.08 | $132.66 | 2.0M |
| 2025-01-07 | 130.85 | $131.88 | 2.1M |
| 2025-01-06 | 130.76 | $130.38 | 2.7M |
| 2025-01-03 | 130.97 | $131.25 | 1.9M |
| 2025-01-02 | 131.04 | $133.92 | 1.4M |
| 2024-12-31 | 130.57 | $130.00 | 1.0M |
| 2024-12-30 | 130.85 | $130.19 | 1.7M |
| 2024-12-27 | 131.15 | $132.00 | 2.4M |
| 2024-12-26 | 131.13 | $134.66 | 1.7M |
| 2024-12-24 | 130.54 | $131.12 | 1.1M |
| 2024-12-23 | 130.62 | $130.92 | 4.1M |
| 2024-12-20 | 130.77 | $132.65 | 4.5M |
| 2024-12-19 | 130.58 | $127.96 | 2.4M |
| 2024-12-18 | 131.36 | $129.58 | 3.6M |
| 2024-12-17 | 131.94 | $133.40 | 2.4M |
| 2024-12-16 | 131.81 | $131.70 | 3.3M |
| 2024-12-13 | 132.03 | $131.74 | 3.3M |
| 2024-12-12 | 132.29 | $132.42 | 2.4M |
| 2024-12-11 | 132.46 | $138.10 | 3.7M |
| 2024-12-10 | 131.47 | $134.10 | 2.0M |
| 2024-12-09 | 131.17 | $136.26 | 2.9M |
| 2024-12-06 | 130.38 | $134.86 | 3.4M |
| 2024-12-05 | 129.78 | $133.52 | 2.6M |
| 2024-12-04 | 129.39 | $130.35 | 3.0M |
| 2024-12-03 | 129.62 | $134.60 | 2.1M |
| 2024-12-02 | 129.02 | $135.62 | 1.8M |
| 2024-11-29 | 128.13 | $136.50 | 1.3M |
| 2024-11-27 | 126.94 | $134.70 | 2.5M |
| 2024-11-26 | 125.97 | $131.36 | 2.2M |
| 2024-11-25 | 125.59 | $131.47 | 3.3M |
| 2024-11-22 | 125.16 | $133.93 | 3.6M |
| 2024-11-21 | 124.19 | $126.06 | 4.3M |
| 2024-11-20 | 124.77 | $124.70 | 3.5M |
| 2024-11-19 | 125.78 | $126.02 | 3.0M |
| 2024-11-18 | 126.73 | $125.46 | 4.7M |
| 2024-11-15 | 127.99 | $127.96 | 3.7M |
| 2024-11-14 | 128.98 | $130.24 | 4.9M |
| 2024-11-13 | 129.70 | $129.20 | 3.3M |
| 2024-11-12 | 130.80 | $128.41 | 5.1M |
| 2024-11-11 | 132.29 | $126.80 | 4.6M |
| 2024-11-08 | 134.41 | $127.74 | 5.1M |
| 2024-11-07 | 136.72 | $126.56 | 7.2M |
| 2024-11-06 | 139.69 | $126.54 | 8.3M |
| 2024-11-05 | 143.17 | $131.04 | 7.7M |
| 2024-11-04 | 146.30 | $142.43 | 3.6M |
| 2024-11-01 | 147.55 | $142.85 | 1.7M |
| 2024-10-31 | 148.93 | $141.90 | 3.7M |
| 2024-10-30 | 150.76 | $149.50 | 4.1M |
| 2024-10-29 | 151.28 | $149.65 | 1.4M |
| 2024-10-28 | 151.88 | $152.02 | 2.5M |
| 2024-10-25 | 152.08 | $148.60 | 1.6M |
| 2024-10-24 | 153.04 | $151.70 | 1.3M |
| 2024-10-23 | 153.52 | $152.34 | 1.2M |
| 2024-10-22 | 153.95 | $156.40 | 1.0M |
| 2024-10-21 | 153.60 | $154.64 | 1.1M |
| 2024-10-18 | 153.58 | $157.88 | 1.1M |
| 2024-10-17 | 152.87 | $154.52 | 1.5M |
| 2024-10-16 | 152.78 | $156.62 | 1.6M |
| 2024-10-15 | 152.24 | $153.70 | 1.3M |
| 2024-10-14 | 152.25 | $156.20 | 1.1M |
| 2024-10-11 | 151.75 | $154.70 | 1.7M |
| 2024-10-10 | 151.50 | $147.37 | 808450 |
| 2024-10-09 | 152.78 | $155.02 | 1.2M |
| 2024-10-08 | 152.67 | $148.65 | 1.6M |
| 2024-10-07 | 153.90 | $155.72 | 1.7M |
| 2024-10-04 | 153.86 | $152.66 | 2.6M |
| 2024-10-03 | 154.47 | $152.80 | 1.6M |
| 2024-10-02 | 155.17 | $158.94 | 2.8M |
| 2024-10-01 | 154.70 | $155.52 | 2.3M |
| 2024-09-30 | 154.90 | $155.82 | 1.7M |
| 2024-09-27 | 155.09 | $154.46 | 1.6M |
| 2024-09-26 | 155.61 | $156.36 | 2.1M |
| 2024-09-25 | 155.84 | $153.30 | 2.4M |
| 2024-09-24 | 156.76 | $149.34 | 2.3M |
| 2024-09-23 | 158.69 | $154.28 | 2.0M |
| 2024-09-20 | 159.90 | $155.14 | 1.7M |
| 2024-09-19 | 161.13 | $157.73 | 1.8M |
| 2024-09-18 | 162.03 | $163.97 | 1.3M |
| 2024-09-17 | 161.76 | $157.80 | 1.7M |
| 2024-09-16 | 162.76 | $157.00 | 1.7M |
| 2024-09-13 | 164.09 | $158.14 | 2.7M |
| 2024-09-12 | 165.40 | $156.38 | 2.6M |
| 2024-09-11 | 167.29 | $161.06 | 2.1M |
| 2024-09-10 | 168.49 | $160.24 | 4.0M |
| 2024-09-09 | 170.05 | $160.08 | 5.1M |
| 2024-09-06 | 171.88 | $168.98 | 2.8M |
| 2024-09-05 | 172.11 | $164.76 | 3.9M |
| 2024-09-04 | 173.24 | $169.78 | 2.5M |
| 2024-09-03 | 173.48 | $172.80 | 2.2M |
| 2024-08-30 | 173.08 | $175.00 | 1.4M |
| 2024-08-29 | 172.14 | $172.02 | 1.3M |
| 2024-08-28 | 171.65 | $173.63 | 1.8M |
| 2024-08-27 | 170.71 | $171.00 | 1.8M |
| 2024-08-26 | 170.15 | $174.90 | 1.8M |
| 2024-08-23 | 168.65 | $169.55 | 1.7M |
| 2024-08-22 | 168.02 | $169.50 | 2.4M |
| 2024-08-21 | 167.27 | $171.12 | 2.1M |
| 2024-08-20 | 166.05 | $169.25 | 1.2M |
| 2024-08-19 | 165.00 | $164.41 | 2.0M |
| 2024-08-16 | 164.78 | $169.90 | 1.8M |
| 2024-08-15 | 163.36 | $167.00 | 2.0M |
| 2024-08-14 | 162.31 | $166.00 | 2.7M |
| 2024-08-13 | 161.28 | $163.56 | 3.6M |
| 2024-08-12 | 160.59 | $160.71 | 4.6M |
| 2024-08-09 | 160.39 | $162.38 | 1.5M |
| 2024-08-08 | 159.79 | $165.60 | 2.1M |
| 2024-08-07 | 158.40 | $159.76 | 2.5M |
| 2024-08-06 | 158.02 | $152.95 | 2.8M |
| 2024-08-05 | 159.01 | $156.88 | 2.9M |
| 2024-08-02 | 159.33 | $164.02 | 3.5M |
| 2024-08-01 | 158.18 | $160.60 | 3.2M |
| 2024-07-31 | 157.57 | $159.50 | 2.8M |
| 2024-07-30 | 157.08 | $155.80 | 3.2M |
| 2024-07-29 | 157.29 | $156.28 | 3.4M |
| 2024-07-26 | 157.43 | $159.47 | 2.9M |
| 2024-07-25 | 156.91 | $155.48 | 5.3M |
| 2024-07-24 | 157.16 | $158.82 | 2.3M |
| 2024-07-23 | 156.73 | $159.85 | 1.5M |
| 2024-07-22 | 156.01 | $157.85 | 1.8M |
| 2024-07-19 | 155.60 | $154.30 | 1.5M |
| 2024-07-18 | 155.87 | $154.33 | 1.6M |
| 2024-07-17 | 156.18 | $159.52 | 1.8M |
| 2024-07-16 | 155.44 | $156.18 | 1.3M |
| 2024-07-15 | 155.28 | $156.14 | 1.3M |
| 2024-07-12 | 155.11 | $158.48 | 1.5M |
| 2024-07-11 | 154.42 | $153.41 | 1.6M |
| 2024-07-10 | 154.69 | $153.86 | 1.5M |
| 2024-07-09 | 154.91 | $154.35 | 1.7M |
| 2024-07-08 | 155.07 | $157.00 | 1.3M |
| 2024-07-05 | 154.69 | $148.70 | 1.2M |
| 2024-07-03 | 156.00 | $147.15 | 1.2M |
| 2024-07-02 | 157.85 | $154.72 | 1.6M |
| 2024-07-01 | 158.40 | $157.50 | 1.3M |
| 2024-06-28 | 158.44 | $156.27 | 1.8M |
| 2024-06-27 | 158.74 | $158.64 | 1.4M |
| 2024-06-26 | 158.58 | $158.16 | 1.6M |
| 2024-06-25 | 158.49 | $157.88 | 1.5M |
| 2024-06-24 | 158.43 | $152.11 | 1.4M |
| 2024-06-21 | 159.56 | $157.76 | 2.5M |
| 2024-06-20 | 159.68 | $152.00 | 1.9M |
| 2024-06-18 | 161.01 | $158.80 | 1.9M |
| 2024-06-17 | 161.10 | $158.62 | 1.0M |
| 2024-06-14 | 161.23 | $160.42 | 1.0M |
| 2024-06-13 | 160.98 | $159.06 | 1.5M |
| 2024-06-12 | 160.96 | $160.45 | 1.7M |
| 2024-06-11 | 160.61 | $161.00 | 2.1M |
| 2024-06-10 | 160.07 | $159.38 | 2.0M |
| 2024-06-07 | 159.76 | $160.04 | 1.1M |
| 2024-06-06 | 159.25 | $159.96 | 1.5M |
| 2024-06-05 | 158.64 | $160.10 | 2.1M |
| 2024-06-04 | 157.88 | $156.35 | 2.0M |
| 2024-06-03 | 157.77 | $158.43 | 2.7M |
| 2024-05-31 | 157.18 | $153.78 | 2.4M |
| 2024-05-30 | 157.46 | $153.54 | 1.6M |
| 2024-05-29 | 157.80 | $146.20 | 2.3M |
| 2024-05-28 | 159.72 | $158.50 | 2.1M |
| 2024-05-24 | 159.32 | $159.12 | 1.8M |
| 2024-05-23 | 158.70 | $159.36 | 1.8M |
| 2024-05-22 | 157.89 | $158.74 | 1.8M |
| 2024-05-21 | 157.05 | $159.06 | 3.9M |
| 2024-05-20 | 155.98 | $154.61 | 1.6M |
| 2024-05-17 | 155.63 | $155.26 | 1.4M |
| 2024-05-16 | 155.07 | $155.72 | 1.5M |
| 2024-05-15 | 154.28 | $153.00 | 1.9M |
| 2024-05-14 | 153.91 | $152.88 | 2.1M |
| 2024-05-13 | 153.47 | $155.84 | 1.3M |
| 2024-05-10 | 152.31 | $156.01 | 1.8M |
| 2024-05-09 | 150.89 | $152.33 | 1.5M |
| 2024-05-08 | 149.99 | $152.40 | 2.5M |
| 2024-05-07 | 148.90 | $146.65 | 3.3M |
| 2024-05-06 | 148.81 | $148.23 | 3.2M |
| 2024-05-03 | 148.35 | $149.25 | 4.5M |
| 2024-05-02 | 147.57 | $153.48 | 5.0M |
| 2024-05-01 | 145.75 | $151.02 | 2.5M |
| 2024-04-30 | 144.13 | $151.00 | 4.3M |
| 2024-04-29 | 142.23 | $146.25 | 3.8M |
| 2024-04-26 | 141.01 | $145.10 | 3.3M |
| 2024-04-25 | 139.81 | $146.05 | 7.8M |
| 2024-04-24 | 138.21 | $135.35 | 3.1M |
| 2024-04-23 | 138.59 | $140.30 | 2.9M |
| 2024-04-22 | 137.98 | $138.73 | 2.6M |
| 2024-04-19 | 137.59 | $136.20 | 2.4M |
| 2024-04-18 | 137.65 | $138.24 | 2.0M |
| 2024-04-17 | 137.29 | $140.15 | 1.9M |
| 2024-04-16 | 136.46 | $135.31 | 2.7M |
| 2024-04-15 | 136.50 | $135.94 | 4.6M |
| 2024-04-12 | 136.40 | $138.88 | 4.6M |
| 2024-04-11 | 135.66 | $136.50 | 3.0M |
| 2024-04-10 | 135.29 | $136.25 | 3.9M |
| 2024-04-09 | 134.91 | $134.76 | 2.2M |
| 2024-04-08 | 134.77 | $136.64 | 1.9M |
| 2024-04-05 | 134.20 | $133.22 | 2.4M |
| 2024-04-04 | 134.25 | $137.35 | 3.7M |
| 2024-04-03 | 133.43 | $131.76 | 1.9M |
| 2024-04-02 | 133.66 | $131.66 | 2.2M |
| 2024-04-01 | 133.93 | $135.80 | 1.6M |
| 2024-03-28 | 133.36 | $136.96 | 1.8M |
| 2024-03-27 | 132.46 | $134.70 | 4.2M |
| 2024-03-26 | 131.87 | $130.55 | 1.6M |
| 2024-03-25 | 132.07 | $133.22 | 2.2M |
| 2024-03-22 | 131.72 | $132.37 | 2.0M |
| 2024-03-21 | 131.50 | $131.00 | 2.7M |
| 2024-03-20 | 131.53 | $130.99 | 1.8M |
| 2024-03-19 | 131.55 | $129.94 | 1.7M |
| 2024-03-18 | 131.80 | $130.91 | 1.9M |
| 2024-03-15 | 131.88 | $131.42 | 3.0M |
| 2024-03-14 | 131.86 | $134.13 | 2.3M |
| 2024-03-13 | 131.26 | $136.40 | 2.3M |
| 2024-03-12 | 130.07 | $133.32 | 3.1M |
| 2024-03-11 | 129.35 | $133.38 | 2.0M |
| 2024-03-08 | 128.49 | $131.13 | 2.2M |
| 2024-03-07 | 127.98 | $129.25 | 3.1M |
| 2024-03-06 | 127.78 | $128.90 | 2.2M |
| 2024-03-05 | 127.62 | $126.00 | 1.9M |
| 2024-03-04 | 128.06 | $129.65 | 2.2M |
| 2024-03-01 | 127.80 | $130.00 | 2.0M |
| 2024-02-29 | 127.43 | $126.63 | 3.0M |
| 2024-02-28 | 127.72 | $130.70 | 3.0M |
| 2024-02-27 | 127.20 | $131.00 | 2.2M |
| 2024-02-26 | 126.55 | $129.99 | 2.3M |
| 2024-02-23 | 126.01 | $129.15 | 3.7M |
| 2024-02-22 | 125.57 | $126.47 | 4.9M |
| 2024-02-21 | 125.63 | $127.00 | 2.7M |
| 2024-02-20 | 125.61 | $128.50 | 3.2M |
| 2024-02-16 | 125.29 | $127.38 | 3.8M |
| 2024-02-15 | 125.16 | $124.00 | 3.8M |
| 2024-02-14 | 125.75 | $121.80 | 6.1M |
| 2024-02-13 | 126.90 | $123.50 | 4.1M |
| 2024-02-12 | 127.90 | $120.66 | 6.0M |
| 2024-02-09 | 129.67 | $123.50 | 6.9M |
| 2024-02-08 | 131.13 | $125.00 | 14.5M |
| 2024-02-07 | 132.52 | $133.34 | 3.3M |
| 2024-02-06 | 132.37 | $133.84 | 2.8M |
| 2024-02-05 | 132.10 | $128.04 | 5.4M |
| 2024-02-02 | 133.01 | $131.90 | 3.4M |
| 2024-02-01 | 133.25 | $132.12 | 2.2M |
| 2024-01-31 | 133.48 | $132.40 | 2.3M |
| 2024-01-30 | 133.69 | $131.25 | 2.3M |
| 2024-01-29 | 134.17 | $132.48 | 2.5M |
| 2024-01-26 | 134.47 | $131.75 | 2.5M |
| 2024-01-25 | 134.97 | $132.04 | 2.2M |
| 2024-01-24 | 135.48 | $131.92 | 2.8M |
| 2024-01-23 | 136.09 | $134.90 | 2.5M |
| 2024-01-22 | 136.17 | $136.28 | 5.1M |
| 2024-01-19 | 135.95 | $131.80 | 3.5M |
| 2024-01-18 | 136.64 | $132.25 | 3.6M |
| 2024-01-17 | 137.33 | $134.00 | 4.2M |
| 2024-01-16 | 137.74 | $132.96 | 2.8M |
| 2024-01-12 | 138.43 | $139.76 | 1.7M |
| 2024-01-11 | 137.78 | $137.02 | 2.3M |
| 2024-01-10 | 137.58 | $137.22 | 3.6M |
| 2024-01-09 | 137.29 | $139.56 | 2.0M |
| 2024-01-08 | 136.44 | $139.50 | 2.1M |
| 2024-01-05 | 135.44 | $135.66 | 2.5M |
| 2024-01-04 | 135.09 | $137.05 | 2.4M |
| 2024-01-03 | 134.37 | $138.46 | 2.7M |
| 2024-01-02 | 133.22 | $132.81 | 3.8M |
| 2023-12-29 | 133.06 | $134.45 | 1.7M |
| 2023-12-28 | 132.52 | $136.32 | 1.4M |
| 2023-12-27 | 131.49 | $133.10 | 1.9M |
| 2023-12-26 | 130.96 | $134.40 | 1.3M |
| 2023-12-22 | 130.06 | $130.90 | 1.7M |
| 2023-12-21 | 129.75 | $130.50 | 2.8M |
| 2023-12-20 | 129.47 | $131.13 | 2.6M |
| 2023-12-19 | 129.01 | $132.88 | 2.8M |
| 2023-12-18 | 128.09 | $128.00 | 3.2M |
| 2023-12-15 | 128.06 | $131.28 | 4.5M |
| 2023-12-14 | 127.33 | $132.50 | 3.9M |
| 2023-12-13 | 126.22 | $129.26 | 2.9M |
| 2023-12-12 | 125.62 | $126.48 | 2.1M |
| 2023-12-11 | 125.50 | $125.20 | 2.5M |
| 2023-12-08 | 125.65 | $125.06 | 2.3M |
| 2023-12-07 | 125.85 | $125.40 | 3.1M |
| 2023-12-06 | 126.02 | $125.50 | 2.1M |
| 2023-12-05 | 126.19 | $125.75 | 2.0M |
| 2023-12-04 | 126.34 | $128.52 | 1.7M |
| 2023-12-01 | 125.94 | $125.00 | 1.8M |
| 2023-11-30 | 126.22 | $128.50 | 5.0M |
| 2023-11-29 | 125.81 | $126.82 | 4.2M |
| 2023-11-28 | 125.69 | $124.96 | 2.9M |
| 2023-11-27 | 125.95 | $128.76 | 2.2M |
| 2023-11-24 | 125.45 | $128.55 | 1.1M |
| 2023-11-22 | 124.93 | $126.54 | 2.4M |
| 2023-11-21 | 124.76 | $125.64 | 1.8M |
| 2023-11-20 | 124.75 | $126.14 | 2.7M |
| 2023-11-17 | 124.65 | $128.00 | 2.0M |
| 2023-11-16 | 124.15 | $125.15 | 2.9M |
| 2023-11-15 | 124.18 | $125.16 | 3.1M |
| 2023-11-14 | 124.23 | $125.80 | 2.4M |
| 2023-11-13 | 124.16 | $124.75 | 3.4M |
| 2023-11-10 | 124.32 | $124.29 | 3.5M |
| 2023-11-09 | 124.62 | $126.87 | 3.5M |
| 2023-11-08 | 124.43 | $125.08 | 5.5M |
| 2023-11-07 | 124.61 | $125.25 | 2.1M |
| 2023-11-06 | 124.79 | $126.82 | 2.1M |
| 2023-11-03 | 124.69 | $126.30 | 2.2M |
| 2023-11-02 | 124.70 | $126.82 | 2.5M |
| 2023-11-01 | 124.63 | $125.40 | 2.3M |
| 2023-10-31 | 124.86 | $122.76 | 2.6M |
| 2023-10-30 | 125.70 | $123.98 | 2.5M |
| 2023-10-27 | 126.44 | $121.45 | 2.6M |
| 2023-10-26 | 127.84 | $125.28 | 2.7M |
| 2023-10-25 | 128.69 | $126.45 | 2.3M |
| 2023-10-24 | 129.43 | $127.15 | 3.7M |
| 2023-10-23 | 130.16 | $123.75 | 4.5M |
| 2023-10-20 | 131.74 | $127.86 | 2.9M |
| 2023-10-19 | 132.70 | $127.58 | 4.4M |
| 2023-10-18 | 133.89 | $130.89 | 6.7M |
| 2023-10-17 | 134.58 | $137.05 | 11.5M |
| 2023-10-16 | 134.08 | $134.16 | 4.4M |
| 2023-10-13 | 134.11 | $134.66 | 1.9M |
| 2023-10-12 | 134.04 | $135.50 | 1.9M |
| 2023-10-11 | 133.79 | $133.97 | 2.2M |
| 2023-10-10 | 133.82 | $134.38 | 1.9M |
| 2023-10-09 | 133.78 | $134.14 | 1.5M |
| 2023-10-06 | 133.78 | $133.48 | 1.5M |
| 2023-10-05 | 133.93 | $134.90 | 1.2M |
| 2023-10-04 | 133.81 | $134.15 | 1.9M |
| 2023-10-03 | 133.82 | $132.93 | 2.1M |
| 2023-10-02 | 134.11 | $133.10 | 1.9M |
| 2023-09-29 | 134.40 | $135.05 | 1.8M |
| 2023-09-28 | 134.34 | $136.15 | 2.2M |
| 2023-09-27 | 134.04 | $133.16 | 1.9M |
| 2023-09-26 | 134.32 | $134.95 | 2.1M |
| 2023-09-25 | 134.28 | $136.99 | 2.1M |
| 2023-09-22 | 133.81 | $137.93 | 2.6M |
| 2023-09-21 | 133.07 | $133.95 | 2.3M |
| 2023-09-20 | 133.05 | $136.34 | 3.0M |
| 2023-09-19 | 132.54 | $130.68 | 2.0M |
| 2023-09-18 | 133.16 | $131.45 | 1.9M |
| 2023-09-15 | 133.71 | $138.28 | 2.6M |
| 2023-09-14 | 132.93 | $133.00 | 2.4M |
| 2023-09-13 | 133.15 | $130.08 | 2.4M |
| 2023-09-12 | 134.02 | $132.23 | 2.2M |
| 2023-09-11 | 134.60 | $133.20 | 3.2M |
| 2023-09-08 | 135.07 | $135.70 | 2.2M |
| 2023-09-07 | 135.10 | $134.68 | 1.5M |
| 2023-09-06 | 135.36 | $134.00 | 2.5M |
| 2023-09-05 | 135.81 | $133.90 | 1.3M |
| 2023-09-01 | 136.36 | $136.00 | 1.3M |
| 2023-08-31 | 136.57 | $134.04 | 2.2M |
| 2023-08-30 | 137.22 | $136.73 | 1.5M |
| 2023-08-29 | 137.42 | $139.10 | 1.4M |
| 2023-08-28 | 137.16 | $136.64 | 985400 |
| 2023-08-25 | 137.38 | $135.97 | 1.9M |
| 2023-08-24 | 137.78 | $136.00 | 1.9M |
| 2023-08-23 | 138.24 | $139.35 | 2.1M |
| 2023-08-22 | 138.07 | $135.80 | 2.1M |
| 2023-08-21 | 138.63 | $136.95 | 2.0M |
| 2023-08-18 | 139.04 | $136.03 | 3.8M |
| 2023-08-17 | 139.71 | $137.47 | 3.2M |
| 2023-08-16 | 140.18 | $139.42 | 2.8M |
| 2023-08-15 | 140.32 | $137.56 | 2.1M |
| 2023-08-14 | 140.87 | $143.20 | 1.9M |
| 2023-08-11 | 140.32 | $141.52 | 1.8M |
| 2023-08-10 | 140.04 | $137.95 | 1.9M |
| 2023-08-09 | 140.45 | $142.56 | 2.2M |
| 2023-08-08 | 139.97 | $141.35 | 2.7M |
| 2023-08-07 | 139.65 | $141.28 | 2.4M |
| 2023-08-04 | 139.31 | $140.24 | 2.0M |
| 2023-08-03 | 139.12 | $139.01 | 3.1M |
| 2023-08-02 | 139.17 | $139.13 | 2.7M |
| 2023-08-01 | 139.20 | $142.85 | 1.9M |
| 2023-07-31 | 138.45 | $144.82 | 1.9M |
| 2023-07-28 | 137.17 | $140.84 | 3.8M |
| 2023-07-27 | 136.53 | $140.45 | 2.6M |
| 2023-07-26 | 135.87 | $140.50 | 2.3M |
| 2023-07-25 | 135.11 | $137.10 | 2.1M |
| 2023-07-24 | 134.96 | $139.28 | 1.8M |
| 2023-07-21 | 134.35 | $136.92 | 4.4M |
| 2023-07-20 | 134.14 | $138.00 | 3.6M |
| 2023-07-19 | 133.69 | $137.06 | 4.2M |
| 2023-07-18 | 133.39 | $134.45 | 4.5M |
| 2023-07-17 | 133.62 | $135.78 | 1.7M |
| 2023-07-14 | 133.62 | $138.62 | 3.8M |
| 2023-07-13 | 133.05 | $133.60 | 3.5M |
| 2023-07-12 | 133.47 | $134.32 | 4.4M |
| 2023-07-11 | 133.83 | $129.72 | 3.2M |
| 2023-07-10 | 135.25 | $131.25 | 2.2M |
| 2023-07-07 | 136.60 | $127.75 | 2.6M |
| 2023-07-06 | 138.93 | $132.44 | 3.0M |
| 2023-07-05 | 140.66 | $134.00 | 6.8M |
| 2023-07-03 | 142.35 | $133.24 | 8.2M |
| 2023-06-30 | 144.49 | $143.90 | 2.4M |
| 2023-06-29 | 144.73 | $142.91 | 1.7M |
| 2023-06-28 | 145.23 | $140.40 | 1.7M |
| 2023-06-27 | 146.33 | $143.34 | 1.8M |
| 2023-06-26 | 147.00 | $142.75 | 2.1M |
| 2023-06-23 | 147.90 | $146.15 | 3.0M |
| 2023-06-22 | 148.23 | $146.68 | 2.7M |
| 2023-06-21 | 148.49 | $148.66 | 2.2M |
| 2023-06-20 | 148.38 | $149.25 | 1.8M |
| 2023-06-16 | 148.11 | $149.51 | 2.4M |
| 2023-06-15 | 147.75 | $149.25 | 2.2M |
| 2023-06-14 | 147.39 | $146.88 | 1.9M |
| 2023-06-13 | 147.46 | $149.50 | 2.6M |
| 2023-06-12 | 146.99 | $148.86 | 3.5M |
| 2023-06-09 | 146.57 | $149.30 | 1.9M |
| 2023-06-08 | 146.00 | $144.50 | 1.8M |
| 2023-06-07 | 146.35 | $146.90 | 2.7M |
| 2023-06-06 | 146.25 | $145.45 | 2.4M |
| 2023-06-05 | 146.44 | $145.19 | 2.2M |
| 2023-06-02 | 146.72 | $147.12 | 4.0M |
| 2023-06-01 | 146.63 | $147.70 | 1.6M |
| 2023-05-31 | 146.41 | $146.08 | 2.4M |
| 2023-05-30 | 146.50 | $141.14 | 2.0M |
| 2023-05-26 | 147.63 | $144.55 | 1.7M |
| 2023-05-25 | 148.24 | $145.26 | 2.2M |
| 2023-05-24 | 148.78 | $143.75 | 3.2M |
| 2023-05-23 | 149.73 | $147.94 | 2.0M |
| 2023-05-22 | 149.93 | $147.90 | 1.5M |
| 2023-05-19 | 150.17 | $150.96 | 1.6M |
| 2023-05-18 | 149.79 | $146.44 | 2.1M |
| 2023-05-17 | 150.29 | $147.20 | 1.8M |
| 2023-05-16 | 150.70 | $151.20 | 1.4M |
| 2023-05-15 | 150.32 | $149.45 | 1.2M |
| 2023-05-12 | 150.24 | $145.80 | 1.3M |
| 2023-05-11 | 150.89 | $150.64 | 1.1M |
| 2023-05-10 | 150.62 | $151.00 | 1.6M |
| 2023-05-09 | 150.21 | $149.10 | 1.4M |
| 2023-05-08 | 150.11 | $147.05 | 1.1M |
| 2023-05-05 | 150.42 | $148.50 | 1.7M |
| 2023-05-04 | 150.45 | $150.50 | 1.5M |
| 2023-05-03 | 150.04 | $151.30 | 1.8M |
| 2023-05-02 | 149.38 | $146.15 | 1.8M |
| 2023-05-01 | 149.69 | $146.31 | 1.3M |
| 2023-04-28 | 149.98 | $146.55 | 2.1M |
| 2023-04-27 | 150.25 | $146.00 | 2.3M |
| 2023-04-26 | 150.65 | $147.15 | 2.6M |
| 2023-04-25 | 150.85 | $151.00 | 2.2M |
| 2023-04-24 | 150.24 | $153.10 | 1.5M |
| 2023-04-21 | 149.06 | $151.74 | 2.6M |
| 2023-04-20 | 147.96 | $147.61 | 2.0M |
| 2023-04-19 | 147.52 | $147.78 | 2.2M |
| 2023-04-18 | 146.94 | $148.88 | 3.8M |
| 2023-04-17 | 146.02 | $146.78 | 2.2M |
| 2023-04-14 | 145.37 | $146.08 | 2.0M |
| 2023-04-13 | 144.73 | $149.65 | 1.9M |
| 2023-04-12 | 143.22 | $147.25 | 2.2M |
| 2023-04-11 | 141.95 | $142.75 | 1.5M |
| 2023-04-10 | 141.40 | $144.76 | 1.4M |
| 2023-04-06 | 140.32 | $144.68 | 2.2M |
| 2023-04-05 | 139.07 | $142.85 | 2.9M |
| 2023-04-04 | 137.99 | $141.45 | 2.2M |
| 2023-04-03 | 137.02 | $137.50 | 2.4M |
| 2023-03-31 | 136.72 | $140.16 | 1.8M |
| 2023-03-30 | 135.79 | $139.30 | 2.3M |
| 2023-03-29 | 134.90 | $136.30 | 2.2M |
| 2023-03-28 | 134.48 | $138.68 | 2.1M |
| 2023-03-27 | 133.49 | $137.34 | 2.9M |
| 2023-03-24 | 132.62 | $136.70 | 2.0M |
| 2023-03-23 | 131.75 | $133.78 | 2.2M |
| 2023-03-22 | 131.35 | $135.56 | 2.1M |
| 2023-03-21 | 130.51 | $134.74 | 1.7M |
| 2023-03-20 | 129.72 | $133.12 | 2.0M |
| 2023-03-17 | 129.15 | $130.56 | 2.7M |
| 2023-03-16 | 129.03 | $130.06 | 2.3M |
| 2023-03-15 | 129.01 | $127.84 | 2.6M |
| 2023-03-14 | 129.47 | $131.24 | 2.4M |
| 2023-03-13 | 129.30 | $129.25 | 4.1M |
| 2023-03-10 | 129.52 | $129.84 | 2.9M |
| 2023-03-09 | 129.67 | $127.35 | 1.5M |
| 2023-03-08 | 130.38 | $127.63 | 1.6M |
| 2023-03-07 | 131.15 | $126.85 | 1.7M |
| 2023-03-06 | 132.22 | $130.20 | 1.8M |
| 2023-03-03 | 132.76 | $130.00 | 1.9M |
| 2023-03-02 | 133.43 | $131.56 | 1.7M |
| 2023-03-01 | 133.89 | $128.60 | 1.7M |
| 2023-02-28 | 135.04 | $129.22 | 2.1M |
| 2023-02-27 | 136.25 | $135.32 | 1.8M |
| 2023-02-24 | 136.37 | $133.60 | 2.3M |
| 2023-02-23 | 136.86 | $134.74 | 1.8M |
| 2023-02-22 | 137.18 | $140.04 | 1.8M |
| 2023-02-21 | 136.44 | $140.52 | 2.7M |
| 2023-02-17 | 135.46 | $136.40 | 1.8M |
| 2023-02-16 | 135.19 | $137.94 | 2.4M |
| 2023-02-15 | 134.56 | $140.78 | 2.2M |
| 2023-02-14 | 133.22 | $137.25 | 2.5M |
| 2023-02-13 | 132.41 | $139.42 | 2.5M |
| 2023-02-10 | 131.02 | $139.28 | 3.0M |
| 2023-02-09 | 129.45 | $136.25 | 4.2M |
| 2023-02-08 | 128.27 | $128.01 | 2.5M |
| 2023-02-07 | 128.66 | $128.70 | 2.3M |
| 2023-02-06 | 128.97 | $125.92 | 2.3M |
| 2023-02-03 | 129.94 | $128.40 | 2.4M |
| 2023-02-02 | 130.56 | $127.08 | 4.4M |
| 2023-02-01 | 131.57 | $127.46 | 4.8M |
| 2023-01-31 | 132.68 | $128.00 | 2.9M |
| 2023-01-30 | 133.86 | $129.36 | 2.6M |
| 2023-01-27 | 134.94 | $129.82 | 1.6M |
| 2023-01-26 | 136.11 | $130.65 | 2.7M |
| 2023-01-25 | 137.30 | $131.72 | 2.7M |
| 2023-01-24 | 138.44 | $129.50 | 5.4M |
| 2023-01-23 | 140.24 | $133.68 | 3.9M |
| 2023-01-20 | 141.43 | $136.46 | 4.9M |
| 2023-01-19 | 142.22 | $140.01 | 3.6M |
| 2023-01-18 | 142.37 | $141.20 | 3.3M |
| 2023-01-17 | 142.27 | $143.63 | 2.0M |
| 2023-01-13 | 141.64 | $143.40 | 2.0M |
| 2023-01-12 | 140.93 | $138.66 | 3.4M |
| 2023-01-11 | 141.09 | $140.95 | 2.9M |
| 2023-01-10 | 140.77 | $143.96 | 2.4M |
| 2023-01-09 | 139.76 | $140.25 | 3.3M |
| 2023-01-06 | 139.34 | $140.26 | 3.7M |
| 2023-01-05 | 138.85 | $140.96 | 2.5M |
| 2023-01-04 | 138.11 | $138.04 | 2.5M |
| 2023-01-03 | 137.85 | $136.44 | 1.7M |
| 2022-12-30 | 137.88 | $136.22 | 1.8M |
| 2022-12-29 | 137.94 | $135.11 | 1.3M |
| 2022-12-28 | 138.23 | $136.00 | 1.1M |
| 2022-12-27 | 138.36 | $136.66 | 1.0M |
| 2022-12-23 | 138.36 | $136.40 | 1.2M |
| 2022-12-22 | 138.40 | $134.42 | 1.2M |
| 2022-12-21 | 138.83 | $134.65 | 1.4M |
| 2022-12-20 | 139.27 | $133.64 | 1.2M |
| 2022-12-19 | 139.96 | $136.52 | 1.9M |
| 2022-12-16 | 140.13 | $135.10 | 3.2M |
| 2022-12-15 | 140.59 | $137.98 | 2.3M |
| 2022-12-14 | 140.50 | $139.76 | 2.2M |
| 2022-12-13 | 139.97 | $139.50 | 2.6M |
| 2022-12-12 | 139.39 | $138.55 | 2.1M |
| 2022-12-09 | 138.88 | $139.45 | 2.2M |
| 2022-12-08 | 138.05 | $139.04 | 1.5M |
| 2022-12-07 | 137.15 | $136.00 | 2.2M |
| 2022-12-06 | 136.71 | $137.12 | 3.6M |
| 2022-12-05 | 135.93 | $136.75 | 2.1M |
| 2022-12-02 | 135.07 | $137.00 | 1.8M |
| 2022-12-01 | 133.98 | $138.25 | 2.0M |
| 2022-11-30 | 132.43 | $132.10 | 2.8M |
| 2022-11-29 | 131.88 | $131.31 | 1.7M |
| 2022-11-28 | 131.38 | $133.90 | 1.4M |
| 2022-11-25 | 130.23 | $133.25 | 930650 |
| 2022-11-23 | 129.00 | $130.56 | 1.7M |
| 2022-11-22 | 128.11 | $130.13 | 2.1M |
| 2022-11-21 | 127.14 | $129.76 | 2.1M |
| 2022-11-18 | 126.07 | $127.90 | 3.1M |
| 2022-11-17 | 125.19 | $126.46 | 3.0M |
| 2022-11-16 | 124.45 | $126.20 | 1.9M |
| 2022-11-15 | 123.63 | $125.94 | 3.8M |
| 2022-11-14 | 122.70 | $126.44 | 2.6M |
| 2022-11-11 | 121.50 | $123.85 | 4.3M |
| 2022-11-10 | 120.63 | $127.28 | 5.8M |
| 2022-11-09 | 118.89 | $120.50 | 2.8M |
| 2022-11-08 | 118.27 | $121.24 | 2.5M |
| 2022-11-07 | 117.39 | $120.22 | 2.6M |
| 2022-11-04 | 116.58 | $119.94 | 2.7M |
| 2022-11-03 | 115.68 | $120.95 | 2.3M |
| 2022-11-02 | 114.42 | $120.66 | 3.0M |
| 2022-11-01 | 113.01 | $118.10 | 2.7M |
| 2022-10-31 | 111.91 | $116.44 | 3.1M |
| 2022-10-28 | 110.99 | $114.40 | 2.6M |
| 2022-10-27 | 110.35 | $115.35 | 1.7M |
| 2022-10-26 | 109.42 | $114.48 | 3.8M |
| 2022-10-25 | 108.52 | $111.20 | 2.9M |
| 2022-10-24 | 108.19 | $108.96 | 2.2M |
| 2022-10-21 | 108.29 | $109.90 | 2.0M |
| 2022-10-20 | 108.22 | $109.88 | 2.9M |
| 2022-10-19 | 108.16 | $108.25 | 3.1M |
| 2022-10-18 | 108.44 | $109.88 | 2.2M |
| 2022-10-17 | 108.44 | $114.30 | 2.3M |
| 2022-10-14 | 107.53 | $111.35 | 3.7M |
| 2022-10-13 | 107.11 | $107.60 | 3.3M |
| 2022-10-12 | 107.44 | $109.10 | 3.1M |
| 2022-10-11 | 107.53 | $109.16 | 5.1M |
| 2022-10-10 | 107.63 | $110.60 | 3.1M |
| 2022-10-07 | 107.48 | $109.50 | 4.1M |
| 2022-10-06 | 107.56 | $109.12 | 4.5M |
| 2022-10-05 | 107.76 | $112.14 | 4.6M |
| 2022-10-04 | 107.38 | $113.00 | 3.7M |
| 2022-10-03 | 106.79 | $111.25 | 3.0M |
| 2022-09-30 | 106.50 | $107.10 | 3.8M |
| 2022-09-29 | 107.08 | $109.00 | 3.2M |
| 2022-09-28 | 107.38 | $108.26 | 3.9M |
| 2022-09-27 | 107.93 | $106.50 | 3.9M |
| 2022-09-26 | 108.97 | $104.50 | 5.0M |
| 2022-09-23 | 110.64 | $108.35 | 4.8M |
| 2022-09-22 | 111.80 | $111.60 | 3.8M |
| 2022-09-21 | 112.49 | $110.46 | 3.0M |
| 2022-09-20 | 113.57 | $110.51 | 2.1M |
| 2022-09-19 | 114.84 | $110.96 | 1.8M |
| 2022-09-16 | 116.25 | $113.00 | 3.5M |
| 2022-09-15 | 117.48 | $112.81 | 3.3M |
| 2022-09-14 | 118.97 | $116.37 | 2.5M |
| 2022-09-13 | 119.98 | $117.46 | 3.3M |
| 2022-09-12 | 120.95 | $118.91 | 1.8M |
| 2022-09-09 | 121.78 | $122.71 | 2.2M |
| 2022-09-08 | 121.96 | $118.96 | 3.5M |
| 2022-09-07 | 122.99 | $113.76 | 6.0M |
| 2022-09-06 | 125.29 | $117.01 | 5.2M |
| 2022-09-02 | 127.29 | $126.59 | 5.7M |
| 2022-09-01 | 127.60 | $118.06 | 6.5M |
| 2022-08-31 | 129.77 | $124.44 | 6.3M |
| 2022-08-30 | 130.94 | $125.77 | 5.7M |
| 2022-08-29 | 132.02 | $128.75 | 1.5M |
| 2022-08-26 | 132.65 | $131.44 | 2.0M |
| 2022-08-25 | 132.80 | $136.52 | 1.8M |
| 2022-08-24 | 131.90 | $128.01 | 2.1M |
| 2022-08-23 | 132.65 | $133.00 | 2.9M |
| 2022-08-22 | 132.46 | $135.75 | 2.8M |
| 2022-08-19 | 131.65 | $131.15 | 2.4M |
| 2022-08-18 | 131.68 | $130.17 | 2.6M |
| 2022-08-17 | 131.92 | $134.13 | 2.7M |
| 2022-08-16 | 131.35 | $134.13 | 2.2M |
| 2022-08-15 | 130.69 | $131.54 | 2.3M |
| 2022-08-12 | 130.47 | $127.39 | 5.7M |
| 2022-08-11 | 131.09 | $128.51 | 3.6M |
| 2022-08-10 | 131.56 | $132.43 | 2.8M |
| 2022-08-09 | 131.28 | $128.16 | 2.2M |
| 2022-08-08 | 131.85 | $133.34 | 1.7M |
| 2022-08-05 | 131.42 | $128.16 | 3.2M |
| 2022-08-04 | 132.00 | $133.34 | 2.7M |
| 2022-08-03 | 131.57 | $130.64 | 3.7M |
| 2022-08-02 | 131.65 | $130.30 | 3.2M |
| 2022-08-01 | 131.79 | $132.64 | 2.9M |
| 2022-07-29 | 131.46 | $130.72 | 3.4M |
| 2022-07-28 | 131.48 | $131.10 | 3.1M |
| 2022-07-27 | 131.41 | $134.29 | 2.0M |
| 2022-07-26 | 130.65 | $131.30 | 2.0M |
| 2022-07-25 | 130.39 | $129.06 | 2.1M |
| 2022-07-22 | 130.55 | $128.64 | 1.8M |
| 2022-07-21 | 130.82 | $125.55 | 2.1M |
| 2022-07-20 | 131.78 | $129.91 | 2.5M |
| 2022-07-19 | 131.97 | $134.55 | 2.5M |
| 2022-07-18 | 131.19 | $133.90 | 3.3M |
| 2022-07-15 | 130.42 | $131.26 | 4.2M |
| 2022-07-14 | 130.08 | $129.32 | 3.0M |
| 2022-07-13 | 130.07 | $129.98 | 2.8M |
| 2022-07-12 | 129.92 | $132.00 | 3.4M |
| 2022-07-11 | 129.31 | $131.21 | 3.6M |
| 2022-07-08 | 128.76 | $130.50 | 3.1M |
| 2022-07-07 | 128.27 | $131.68 | 3.2M |
| 2022-07-06 | 127.44 | $130.16 | 3.5M |
| 2022-07-05 | 126.80 | $124.68 | 4.7M |
| 2022-07-01 | 127.21 | $130.75 | 4.4M |
| 2022-06-30 | 126.40 | $128.91 | 2.4M |
| 2022-06-29 | 125.85 | $131.00 | 2.9M |
| 2022-06-28 | 124.76 | $131.70 | 3.7M |
| 2022-06-27 | 123.36 | $127.25 | 2.3M |
| 2022-06-24 | 122.68 | $129.21 | 2.8M |
| 2022-06-23 | 121.49 | $126.70 | 2.2M |
| 2022-06-22 | 120.65 | $125.40 | 2.7M |
| 2022-06-21 | 119.96 | $121.90 | 2.8M |
| 2022-06-17 | 119.91 | $120.22 | 4.2M |
| 2022-06-16 | 120.23 | $118.75 | 5.5M |
| 2022-06-15 | 120.93 | $115.90 | 3.8M |
| 2022-06-14 | 122.36 | $114.42 | 7.5M |
| 2022-06-13 | 124.34 | $115.61 | 3.5M |
| 2022-06-10 | 126.41 | $122.99 | 3.5M |
| 2022-06-09 | 127.26 | $123.28 | 2.7M |
| 2022-06-08 | 128.19 | $129.44 | 2.5M |
| 2022-06-07 | 127.98 | $125.08 | 3.0M |
| 2022-06-06 | 128.65 | $125.60 | 5.1M |
| 2022-06-03 | 129.33 | $126.48 | 2.8M |
| 2022-06-02 | 129.92 | $128.72 | 1.9M |
| 2022-06-01 | 130.14 | $132.14 | 2.6M |
| 2022-05-31 | 129.67 | $129.26 | 2.9M |
| 2022-05-27 | 129.73 | $130.75 | 2.7M |
| 2022-05-26 | 129.49 | $134.12 | 3.1M |
| 2022-05-25 | 128.49 | $134.14 | 1.9M |
| 2022-05-24 | 127.34 | $132.46 | 3.1M |
| 2022-05-23 | 126.36 | $131.08 | 3.2M |
| 2022-05-20 | 125.51 | $127.06 | 3.6M |
| 2022-05-19 | 125.39 | $125.90 | 3.2M |
| 2022-05-18 | 125.50 | $125.49 | 4.4M |
| 2022-05-17 | 125.73 | $129.22 | 3.2M |
| 2022-05-16 | 125.23 | $126.58 | 2.8M |
| 2022-05-13 | 125.21 | $125.82 | 2.9M |
| 2022-05-12 | 125.36 | $120.72 | 4.4M |
| 2022-05-11 | 126.62 | $122.70 | 5.2M |
| 2022-05-10 | 127.68 | $123.75 | 3.0M |
| 2022-05-09 | 128.70 | $121.45 | 4.1M |
| 2022-05-06 | 130.37 | $125.58 | 4.3M |
| 2022-05-05 | 131.45 | $127.60 | 4.0M |
| 2022-05-04 | 132.28 | $129.25 | 4.0M |
| 2022-05-03 | 132.89 | $130.08 | 3.6M |
| 2022-05-02 | 133.42 | $130.00 | 2.8M |
| 2022-04-29 | 134.05 | $132.33 | 5.4M |
| 2022-04-28 | 134.28 | $129.83 | 4.5M |
| 2022-04-27 | 135.07 | $129.33 | 4.5M |
| 2022-04-26 | 136.07 | $129.46 | 4.4M |
| 2022-04-25 | 137.21 | $129.33 | 3.6M |
| 2022-04-22 | 138.53 | $134.67 | 4.3M |
| 2022-04-21 | 138.92 | $135.38 | 4.7M |
| 2022-04-20 | 139.20 | $136.83 | 3.1M |
| 2022-04-19 | 139.19 | $135.08 | 3.1M |
| 2022-04-18 | 139.53 | $141.57 | 1.5M |
| 2022-04-14 | 138.52 | $134.00 | 2.0M |
| 2022-04-13 | 138.92 | $134.72 | 3.2M |
| 2022-04-12 | 139.20 | $138.42 | 3.7M |
| 2022-04-11 | 138.71 | $137.95 | 3.8M |
| 2022-04-08 | 138.21 | $140.92 | 4.5M |
| 2022-04-07 | 136.98 | $139.89 | 4.2M |
| 2022-04-06 | 135.73 | $137.62 | 2.8M |
| 2022-04-05 | 134.72 | $133.61 | 3.5M |
| 2022-04-04 | 134.37 | $136.27 | 2.0M |
| 2022-04-01 | 133.38 | $133.25 | 1.9M |
| 2022-03-31 | 132.83 | $134.63 | 3.1M |
| 2022-03-30 | 131.88 | $131.46 | 3.4M |
| 2022-03-29 | 131.41 | $136.11 | 2.4M |
| 2022-03-28 | 129.85 | $133.43 | 3.2M |
| 2022-03-25 | 128.59 | $134.61 | 4.7M |
| 2022-03-24 | 126.86 | $133.92 | 7.6M |
| 2022-03-23 | 124.97 | $129.77 | 3.8M |
| 2022-03-22 | 123.63 | $127.92 | 2.1M |
| 2022-03-21 | 122.45 | $121.79 | 2.3M |
| 2022-03-18 | 122.37 | $127.92 | 3.5M |
| 2022-03-17 | 120.97 | $124.08 | 4.3M |
| 2022-03-16 | 120.15 | $121.33 | 3.5M |
| 2022-03-15 | 119.76 | $121.32 | 2.9M |
| 2022-03-14 | 119.31 | $120.73 | 4.7M |
| 2022-03-11 | 118.91 | $119.85 | 3.2M |
| 2022-03-10 | 118.62 | $122.42 | 3.3M |
| 2022-03-09 | 117.74 | $119.30 | 4.6M |
| 2022-03-08 | 117.37 | $112.83 | 5.1M |
| 2022-03-07 | 118.31 | $114.27 | 4.8M |
| 2022-03-04 | 119.09 | $113.24 | 4.6M |
| 2022-03-03 | 120.21 | $118.35 | 3.2M |
| 2022-03-02 | 120.42 | $124.92 | 3.6M |
| 2022-03-01 | 119.27 | $122.00 | 4.1M |
| 2022-02-28 | 118.55 | $117.23 | 3.7M |
| 2022-02-25 | 118.71 | $121.27 | 3.2M |
| 2022-02-24 | 118.03 | $115.12 | 4.7M |
| 2022-02-23 | 118.54 | $121.42 | 4.3M |
| 2022-02-22 | 117.79 | $120.30 | 5.0M |
| 2022-02-18 | 117.16 | $117.98 | 17.5M |
| 2022-02-17 | 116.91 | $122.40 | 4.0M |
| 2022-02-16 | 115.68 | $120.87 | 3.8M |
| 2022-02-15 | 114.58 | $117.12 | 4.2M |
| 2022-02-14 | 114.10 | $111.36 | 3.3M |
| 2022-02-11 | 114.75 | $114.15 | 4.5M |
| 2022-02-10 | 114.92 | $115.75 | 7.3M |
| 2022-02-09 | 114.79 | $114.52 | 2.8M |
| 2022-02-08 | 114.89 | $112.87 | 3.8M |
| 2022-02-07 | 115.37 | $111.50 | 3.9M |
| 2022-02-04 | 116.20 | $110.53 | 5.3M |
| 2022-02-03 | 117.38 | $116.92 | 3.5M |
| 2022-02-02 | 117.39 | $117.68 | 4.8M |
| 2022-02-01 | 117.24 | $116.50 | 6.9M |
| 2022-01-31 | 117.32 | $117.02 | 3.3M |
| 2022-01-28 | 117.29 | $116.25 | 2.5M |
| 2022-01-27 | 117.41 | $120.50 | 5.1M |
| 2022-01-26 | 116.65 | $116.80 | 2.2M |
| 2022-01-25 | 116.55 | $113.43 | 3.1M |
| 2022-01-24 | 117.13 | $112.59 | 5.2M |
| 2022-01-21 | 117.99 | $117.40 | 2.9M |
| 2022-01-20 | 117.95 | $121.21 | 3.1M |
| 2022-01-19 | 117.10 | $119.67 | 1.8M |
| 2022-01-18 | 116.44 | $119.00 | 3.0M |
| 2022-01-14 | 115.80 | $118.10 | 2.5M |
| 2022-01-13 | 115.25 | $117.20 | 1.7M |
| 2022-01-12 | 114.79 | $115.32 | 1.8M |
| 2022-01-11 | 114.66 | $115.51 | 2.2M |
| 2022-01-10 | 114.46 | $115.02 | 2.8M |
| 2022-01-07 | 114.33 | $112.73 | 2.3M |
| 2022-01-06 | 114.67 | $114.70 | 3.1M |
| 2022-01-05 | 114.65 | $113.50 | 2.4M |
| 2022-01-04 | 114.87 | $115.66 | 2.3M |
| 2022-01-03 | 114.67 | $115.79 | 1.7M |
| 2021-12-31 | 114.41 | $115.85 | 668550 |
| 2021-12-30 | 114.10 | $118.00 | 1.1M |
| 2021-12-29 | 113.29 | $116.13 | 1.4M |
| 2021-12-28 | 112.74 | $117.15 | 1.1M |
| 2021-12-27 | 111.89 | $115.00 | 1.1M |
| 2021-12-23 | 111.36 | $115.00 | 1.7M |
| 2021-12-22 | 110.76 | $115.87 | 2.0M |
| 2021-12-21 | 109.89 | $116.00 | 3.8M |
| 2021-12-20 | 108.86 | $109.56 | 2.0M |
| 2021-12-17 | 109.04 | $111.40 | 3.0M |
| 2021-12-16 | 108.88 | $113.92 | 3.4M |
| 2021-12-15 | 108.19 | $110.34 | 2.4M |
| 2021-12-14 | 108.15 | $107.76 | 1.8M |
| 2021-12-13 | 108.68 | $107.28 | 1.8M |
| 2021-12-10 | 109.41 | $110.43 | 2.0M |
| 2021-12-09 | 109.61 | $109.25 | 2.4M |
| 2021-12-08 | 110.12 | $112.47 | 2.0M |
| 2021-12-07 | 110.06 | $108.63 | 3.4M |
| 2021-12-06 | 110.82 | $110.93 | 2.6M |
| 2021-12-03 | 111.23 | $109.66 | 2.9M |
| 2021-12-02 | 112.00 | $111.42 | 2.7M |
| 2021-12-01 | 112.55 | $109.35 | 2.5M |
| 2021-11-30 | 113.64 | $111.57 | 3.5M |
| 2021-11-29 | 114.46 | $112.35 | 3.1M |
| 2021-11-26 | 115.26 | $112.36 | 2.9M |
| 2021-11-24 | 116.21 | $113.72 | 1.6M |
| 2021-11-23 | 117.03 | $112.25 | 2.9M |
| 2021-11-22 | 118.32 | $114.21 | 2.5M |
| 2021-11-19 | 119.40 | $112.60 | 2.4M |
| 2021-11-18 | 121.01 | $112.42 | 4.0M |
| 2021-11-17 | 122.92 | $115.94 | 2.6M |
| 2021-11-16 | 124.40 | $116.81 | 4.0M |
| 2021-11-15 | 125.93 | $123.13 | 4.0M |
| 2021-11-12 | 126.36 | $118.39 | 7.1M |
| 2021-11-11 | 127.85 | $126.92 | 1.2M |
| 2021-11-10 | 127.77 | $126.77 | 1.3M |
| 2021-11-09 | 127.70 | $126.42 | 1.8M |
| 2021-11-08 | 127.68 | $128.37 | 2.3M |
| 2021-11-05 | 127.22 | $125.47 | 2.0M |
| 2021-11-04 | 127.29 | $129.92 | 1.4M |
| 2021-11-03 | 126.41 | $129.00 | 2.0M |
| 2021-11-02 | 125.57 | $126.45 | 2.7M |
| 2021-11-01 | 125.13 | $127.17 | 1.4M |
| 2021-10-29 | 124.44 | $125.28 | 2.0M |
| 2021-10-28 | 124.03 | $127.25 | 1.3M |
| 2021-10-27 | 123.13 | $122.81 | 1.3M |
| 2021-10-26 | 123.02 | $123.13 | 1.2M |
| 2021-10-25 | 122.80 | $124.82 | 1.6M |
| 2021-10-22 | 122.19 | $123.78 | 2.0M |
| 2021-10-21 | 121.69 | $122.40 | 1.3M |
| 2021-10-20 | 121.39 | $122.00 | 1.5M |
| 2021-10-19 | 121.12 | $119.37 | 1.7M |
| 2021-10-18 | 121.36 | $120.12 | 2.1M |
| 2021-10-15 | 121.46 | $118.58 | 1.8M |
| 2021-10-14 | 121.90 | $121.00 | 2.8M |
| 2021-10-13 | 121.89 | $119.09 | 2.2M |
| 2021-10-12 | 122.27 | $122.92 | 1.4M |
| 2021-10-11 | 121.90 | $123.49 | 1.9M |
| 2021-10-08 | 121.33 | $123.83 | 1.6M |
| 2021-10-07 | 120.59 | $121.98 | 1.9M |
| 2021-10-06 | 120.11 | $120.27 | 3.3M |
| 2021-10-05 | 119.90 | $121.00 | 2.1M |
| 2021-10-04 | 119.50 | $124.92 | 3.5M |
| 2021-10-01 | 118.20 | $117.78 | 3.0M |
| 2021-09-30 | 118.19 | $121.60 | 3.9M |
| 2021-09-29 | 117.36 | $118.78 | 4.3M |
| 2021-09-28 | 117.00 | $116.45 | 3.1M |
| 2021-09-27 | 117.07 | $117.44 | 2.9M |
| 2021-09-24 | 116.94 | $122.30 | 5.1M |
| 2021-09-23 | 115.75 | $119.20 | 2.7M |
| 2021-09-22 | 115.04 | $116.84 | 3.2M |
| 2021-09-21 | 114.71 | $119.27 | 4.3M |
| 2021-09-20 | 113.81 | $115.33 | 8.7M |
| 2021-09-17 | 113.61 | $111.92 | 3.7M |
| 2021-09-16 | 114.10 | $111.56 | 2.7M |
| 2021-09-15 | 114.75 | $113.77 | 3.5M |
| 2021-09-14 | 115.04 | $113.76 | 3.2M |
| 2021-09-13 | 115.38 | $114.89 | 2.0M |
| 2021-09-10 | 115.55 | $113.00 | 2.0M |
| 2021-09-09 | 116.14 | $112.10 | 2.8M |
| 2021-09-08 | 117.02 | $114.92 | 1.9M |
| 2021-09-07 | 117.45 | $115.50 | 2.5M |
| 2021-09-03 | 117.82 | $119.08 | 2.7M |
| 2021-09-02 | 117.49 | $119.10 | 1.6M |
| 2021-09-01 | 117.11 | $117.99 | 2.2M |
| 2021-08-31 | 116.89 | $116.15 | 2.2M |
| 2021-08-30 | 117.03 | $116.86 | 1.1M |
| 2021-08-27 | 117.03 | $115.90 | 2.6M |
| 2021-08-26 | 117.24 | $117.26 | 1.9M |
| 2021-08-25 | 117.20 | $116.68 | 2.8M |
| 2021-08-24 | 117.27 | $117.04 | 2.1M |
| 2021-08-23 | 117.26 | $117.06 | 3.1M |
| 2021-08-20 | 117.26 | $119.25 | 1.7M |
| 2021-08-19 | 116.79 | $119.92 | 2.2M |
| 2021-08-18 | 116.09 | $118.50 | 4.9M |
| 2021-08-17 | 115.59 | $118.18 | 3.5M |
| 2021-08-16 | 115.08 | $117.92 | 3.1M |
| 2021-08-13 | 114.54 | $117.03 | 3.6M |
| 2021-08-12 | 114.11 | $115.50 | 4.6M |
| 2021-08-11 | 113.93 | $112.92 | 3.1M |
| 2021-08-10 | 114.28 | $113.92 | 3.3M |
| 2021-08-09 | 114.48 | $112.10 | 4.8M |
| 2021-08-06 | 115.09 | $113.86 | 3.1M |
| 2021-08-05 | 115.45 | $114.98 | 4.4M |
| 2021-08-04 | 115.62 | $116.56 | 3.5M |
| 2021-08-03 | 115.50 | $115.49 | 2.6M |
| 2021-08-02 | 115.59 | $115.33 | 3.6M |
| 2021-07-30 | 115.72 | $114.11 | 3.7M |
| 2021-07-29 | 116.14 | $116.73 | 5.3M |
| 2021-07-28 | 116.08 | $115.66 | 5.4M |
| 2021-07-27 | 116.24 | $114.35 | 7.9M |
| 2021-07-26 | 116.71 | $113.34 | 9.9M |
| 2021-07-23 | 117.46 | $118.04 | 7.1M |
| 2021-07-22 | 117.34 | $117.22 | 24.3M |
| 2021-07-21 | 117.38 | $115.06 | 9.8M |
| 2021-07-20 | 117.89 | $116.20 | 32.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
170.37
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
104.83
Average
143.06
Maximum
209.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.37 | $168.90 | 2.0M |
| 2026-07-16 | 171.94 | $169.29 | 3.0M |
| 2026-07-15 | 173.79 | $168.37 | 2.9M |
| 2026-07-14 | 176.41 | $164.50 | 3.6M |
| 2026-07-13 | 180.86 | $169.47 | 4.7M |
| 2026-07-10 | 184.74 | $171.61 | 3.6M |
| 2026-07-09 | 188.77 | $178.49 | 6.6M |
| 2026-07-08 | 191.47 | $189.28 | 2.0M |
| 2026-07-07 | 191.30 | $193.12 | 2.1M |
| 2026-07-06 | 189.83 | $190.16 | 1.9M |
| 2026-07-02 | 188.91 | $195.15 | 2.4M |
| 2026-07-01 | 186.18 | $183.86 | 2.1M |
| 2026-06-30 | 186.39 | $189.62 | 2.6M |
| 2026-06-29 | 184.80 | $190.95 | 1.6M |
| 2026-06-26 | 182.41 | $188.41 | 3.2M |
| 2026-06-25 | 180.31 | $185.68 | 1.8M |
| 2026-06-24 | 178.62 | $183.02 | 2.4M |
| 2026-06-23 | 177.43 | $181.02 | 1.5M |
| 2026-06-22 | 176.64 | $176.43 | 1.5M |
| 2026-06-18 | 177.17 | $174.93 | 1.7M |
| 2026-06-17 | 178.32 | $177.89 | 1.9M |
| 2026-06-16 | 178.83 | $178.71 | 1.9M |
| 2026-06-15 | 179.23 | $177.27 | 1.3M |
| 2026-06-12 | 180.19 | $178.75 | 2.4M |
| 2026-06-11 | 180.93 | $182.28 | 1.7M |
| 2026-06-10 | 180.74 | $178.96 | 2.1M |
| 2026-06-09 | 181.58 | $183.43 | 2.0M |
| 2026-06-08 | 181.22 | $181.55 | 2.0M |
| 2026-06-05 | 181.40 | $185.95 | 2.3M |
| 2026-06-04 | 180.27 | $181.80 | 2.0M |
| 2026-06-03 | 180.23 | $176.28 | 2.4M |
| 2026-06-02 | 181.97 | $177.45 | 2.0M |
| 2026-06-01 | 183.76 | $179.71 | 2.9M |
| 2026-05-29 | 185.24 | $185.67 | 1.5M |
| 2026-05-28 | 185.18 | $185.33 | 2.1M |
| 2026-05-27 | 185.23 | $185.65 | 2.1M |
| 2026-05-26 | 185.21 | $187.19 | 1.4M |
| 2026-05-22 | 184.71 | $187.03 | 2.1M |
| 2026-05-21 | 184.17 | $189.75 | 2.2M |
| 2026-05-20 | 182.69 | $187.46 | 1.8M |
| 2026-05-19 | 181.65 | $184.64 | 1.6M |
| 2026-05-18 | 181.33 | $183.92 | 1.2M |
| 2026-05-15 | 181.22 | $181.58 | 1.4M |
| 2026-05-14 | 181.89 | $184.96 | 1.0M |
| 2026-05-13 | 181.70 | $187.72 | 1.7M |
| 2026-05-12 | 180.66 | $184.54 | 1.6M |
| 2026-05-11 | 180.48 | $181.86 | 2.1M |
| 2026-05-08 | 181.18 | $182.85 | 1.9M |
| 2026-05-07 | 181.81 | $182.52 | 2.7M |
| 2026-05-06 | 182.76 | $184.92 | 2.0M |
| 2026-05-05 | 183.24 | $181.24 | 2.5M |
| 2026-05-04 | 185.07 | $183.46 | 1.2M |
| 2026-05-01 | 186.68 | $184.74 | 1.8M |
| 2026-04-30 | 188.29 | $187.37 | 2.8M |
| 2026-04-29 | 189.48 | $185.20 | 4.4M |
| 2026-04-28 | 191.66 | $186.68 | 2.8M |
| 2026-04-27 | 193.90 | $187.51 | 2.1M |
| 2026-04-24 | 196.39 | $189.75 | 2.4M |
| 2026-04-23 | 198.72 | $192.30 | 2.2M |
| 2026-04-22 | 200.75 | $194.81 | 1.6M |
| 2026-04-21 | 202.41 | $195.78 | 2.1M |
| 2026-04-20 | 204.09 | $200.69 | 1.1M |
| 2026-04-17 | 204.54 | $204.80 | 1.2M |
| 2026-04-16 | 203.73 | $200.47 | 1.4M |
| 2026-04-15 | 204.07 | $201.21 | 1.7M |
| 2026-04-14 | 204.19 | $204.38 | 2.3M |
| 2026-04-13 | 203.28 | $202.24 | 1.7M |
| 2026-04-10 | 202.79 | $204.03 | 1.6M |
| 2026-04-09 | 201.56 | $204.99 | 1.2M |
| 2026-04-08 | 199.72 | $204.27 | 2.3M |
| 2026-04-07 | 197.67 | $200.81 | 2.5M |
| 2026-04-06 | 196.23 | $202.83 | 1.6M |
| 2026-04-02 | 193.82 | $203.49 | 2.0M |
| 2026-04-01 | 190.68 | $200.73 | 2.2M |
| 2026-03-31 | 187.74 | $197.22 | 2.8M |
| 2026-03-30 | 185.31 | $193.88 | 2.1M |
| 2026-03-27 | 183.47 | $188.42 | 2.8M |
| 2026-03-26 | 183.02 | $183.40 | 1.9M |
| 2026-03-25 | 184.15 | $187.14 | 1.5M |
| 2026-03-24 | 184.42 | $185.78 | 1.6M |
| 2026-03-23 | 185.26 | $184.07 | 2.0M |
| 2026-03-20 | 186.90 | $183.60 | 2.1M |
| 2026-03-19 | 189.12 | $188.93 | 1.5M |
| 2026-03-18 | 190.20 | $188.42 | 1.2M |
| 2026-03-17 | 191.73 | $191.29 | 1.5M |
| 2026-03-16 | 192.74 | $192.01 | 1.8M |
| 2026-03-13 | 193.78 | $189.90 | 1.4M |
| 2026-03-12 | 195.75 | $192.50 | 2.2M |
| 2026-03-11 | 197.35 | $193.31 | 1.4M |
| 2026-03-10 | 199.05 | $194.99 | 1.7M |
| 2026-03-09 | 200.60 | $194.95 | 1.9M |
| 2026-03-06 | 202.48 | $194.22 | 1.5M |
| 2026-03-05 | 204.98 | $197.52 | 2.6M |
| 2026-03-04 | 206.94 | $201.53 | 2.9M |
| 2026-03-03 | 207.99 | $201.76 | 2.7M |
| 2026-03-02 | 209.13 | $203.73 | 1.7M |
| 2026-02-27 | 209.80 | $208.45 | 2.0M |
| 2026-02-26 | 209.03 | $203.98 | 2.3M |
| 2026-02-25 | 209.41 | $205.79 | 1.4M |
| 2026-02-24 | 209.19 | $206.61 | 1.7M |
| 2026-02-23 | 208.55 | $204.94 | 1.8M |
| 2026-02-20 | 208.18 | $204.20 | 1.6M |
| 2026-02-19 | 207.85 | $208.62 | 2.0M |
| 2026-02-18 | 205.93 | $208.67 | 2.6M |
| 2026-02-17 | 203.45 | $209.48 | 2.3M |
| 2026-02-13 | 200.07 | $205.55 | 2.5M |
| 2026-02-12 | 197.11 | $204.52 | 2.7M |
| 2026-02-11 | 193.75 | $204.76 | 3.5M |
| 2026-02-10 | 189.53 | $193.10 | 2.7M |
| 2026-02-09 | 188.05 | $188.01 | 3.0M |
| 2026-02-06 | 187.83 | $193.03 | 3.1M |
| 2026-02-05 | 185.96 | $187.16 | 3.4M |
| 2026-02-04 | 185.53 | $187.45 | 3.9M |
| 2026-02-03 | 184.90 | $184.32 | 2.7M |
| 2026-02-02 | 185.13 | $188.41 | 3.2M |
| 2026-01-30 | 184.10 | $187.10 | 2.8M |
| 2026-01-29 | 183.27 | $183.17 | 3.2M |
| 2026-01-28 | 183.51 | $187.80 | 4.1M |
| 2026-01-27 | 182.34 | $188.07 | 3.5M |
| 2026-01-26 | 180.85 | $179.05 | 3.1M |
| 2026-01-23 | 181.90 | $177.50 | 2.2M |
| 2026-01-22 | 183.70 | $179.50 | 3.1M |
| 2026-01-21 | 185.25 | $175.00 | 4.6M |
| 2026-01-20 | 188.57 | $183.20 | 5.6M |
| 2026-01-16 | 189.98 | $191.13 | 27.5M |
| 2026-01-15 | 189.16 | $188.84 | 4.6M |
| 2026-01-14 | 188.85 | $190.23 | 3.9M |
| 2026-01-13 | 187.99 | $188.66 | 4.0M |
| 2026-01-12 | 187.40 | $185.48 | 5.4M |
| 2026-01-09 | 187.66 | $190.99 | 3.0M |
| 2026-01-08 | 186.20 | $188.50 | 2.8M |
| 2026-01-07 | 185.17 | $190.78 | 3.3M |
| 2026-01-06 | 183.18 | $190.49 | 3.2M |
| 2026-01-05 | 180.84 | $179.06 | 3.0M |
| 2026-01-02 | 181.60 | $182.68 | 1.8M |
| 2025-12-31 | 181.38 | $175.50 | 1.0M |
| 2025-12-30 | 183.37 | $180.85 | 865100 |
| 2025-12-29 | 184.09 | $187.06 | 1.2M |
| 2025-12-26 | 182.99 | $181.28 | 834700 |
| 2025-12-24 | 183.45 | $186.40 | 592350 |
| 2025-12-23 | 182.38 | $183.00 | 1.8M |
| 2025-12-22 | 182.13 | $180.75 | 2.3M |
| 2025-12-19 | 182.52 | $181.23 | 4.2M |
| 2025-12-18 | 182.82 | $180.54 | 3.4M |
| 2025-12-17 | 183.38 | $184.75 | 3.0M |
| 2025-12-16 | 182.70 | $182.70 | 2.3M |
| 2025-12-15 | 182.50 | $183.86 | 3.5M |
| 2025-12-12 | 181.85 | $179.66 | 2.7M |
| 2025-12-11 | 182.37 | $180.58 | 3.3M |
| 2025-12-10 | 182.67 | $181.92 | 3.1M |
| 2025-12-09 | 182.58 | $179.10 | 2.4M |
| 2025-12-08 | 183.32 | $180.94 | 3.5M |
| 2025-12-05 | 183.59 | $179.49 | 2.7M |
| 2025-12-04 | 184.32 | $180.06 | 2.6M |
| 2025-12-03 | 184.97 | $183.28 | 3.4M |
| 2025-12-02 | 184.67 | $179.10 | 3.3M |
| 2025-12-01 | 185.56 | $180.35 | 3.2M |
| 2025-11-28 | 186.16 | $183.74 | 1.9M |
| 2025-11-26 | 185.72 | $188.50 | 2.3M |
| 2025-11-25 | 183.59 | $187.72 | 2.7M |
| 2025-11-24 | 181.16 | $182.70 | 2.9M |
| 2025-11-21 | 179.70 | $182.58 | 3.7M |
| 2025-11-20 | 177.90 | $177.85 | 2.9M |
| 2025-11-19 | 177.13 | $179.82 | 3.2M |
| 2025-11-18 | 175.52 | $175.20 | 3.2M |
| 2025-11-17 | 174.96 | $175.25 | 1.9M |
| 2025-11-14 | 174.20 | $174.82 | 2.0M |
| 2025-11-13 | 173.37 | $177.50 | 2.3M |
| 2025-11-12 | 171.46 | $175.66 | 2.6M |
| 2025-11-11 | 169.68 | $175.20 | 2.5M |
| 2025-11-10 | 167.64 | $174.90 | 3.1M |
| 2025-11-07 | 165.22 | $166.17 | 2.1M |
| 2025-11-06 | 165.04 | $169.00 | 3.5M |
| 2025-11-05 | 163.92 | $162.30 | 2.7M |
| 2025-11-04 | 164.69 | $165.26 | 2.3M |
| 2025-11-03 | 164.69 | $161.90 | 1.4M |
| 2025-10-31 | 165.75 | $164.80 | 1.5M |
| 2025-10-30 | 166.12 | $164.68 | 2.9M |
| 2025-10-29 | 166.61 | $163.68 | 1.8M |
| 2025-10-28 | 167.50 | $165.58 | 1.8M |
| 2025-10-27 | 167.96 | $163.99 | 3.1M |
| 2025-10-24 | 169.01 | $163.75 | 1.2M |
| 2025-10-23 | 170.32 | $168.24 | 1.1M |
| 2025-10-22 | 170.45 | $166.86 | 1.7M |
| 2025-10-21 | 171.00 | $168.28 | 2.8M |
| 2025-10-20 | 171.15 | $166.98 | 2.5M |
| 2025-10-17 | 171.70 | $170.88 | 1.6M |
| 2025-10-16 | 171.05 | $169.12 | 2.2M |
| 2025-10-15 | 170.75 | $168.07 | 2.0M |
| 2025-10-14 | 170.65 | $169.10 | 2.5M |
| 2025-10-13 | 170.12 | $169.02 | 3.0M |
| 2025-10-10 | 169.42 | $169.34 | 7.2M |
| 2025-10-09 | 168.40 | $169.85 | 4.5M |
| 2025-10-08 | 166.92 | $172.10 | 3.3M |
| 2025-10-07 | 164.34 | $170.00 | 1.7M |
| 2025-10-06 | 161.80 | $172.30 | 3.2M |
| 2025-10-03 | 157.95 | $170.51 | 2.9M |
| 2025-10-02 | 153.81 | $164.68 | 2.7M |
| 2025-10-01 | 150.63 | $162.56 | 7.2M |
| 2025-09-30 | 147.46 | $149.50 | 3.8M |
| 2025-09-29 | 147.78 | $146.10 | 3.1M |
| 2025-09-26 | 149.31 | $146.16 | 2.2M |
| 2025-09-25 | 151.21 | $149.75 | 2.4M |
| 2025-09-24 | 152.43 | $149.04 | 1.5M |
| 2025-09-23 | 154.18 | $150.74 | 2.0M |
| 2025-09-22 | 155.80 | $156.82 | 2.4M |
| 2025-09-19 | 155.86 | $154.38 | 3.3M |
| 2025-09-18 | 156.73 | $153.39 | 2.3M |
| 2025-09-17 | 158.10 | $156.03 | 2.3M |
| 2025-09-16 | 158.94 | $153.00 | 1.7M |
| 2025-09-15 | 160.91 | $154.58 | 2.2M |
| 2025-09-12 | 162.79 | $159.56 | 2.2M |
| 2025-09-11 | 163.47 | $162.00 | 1.4M |
| 2025-09-10 | 163.48 | $160.14 | 1.1M |
| 2025-09-09 | 164.02 | $160.54 | 1.2M |
| 2025-09-08 | 164.51 | $163.12 | 1.3M |
| 2025-09-05 | 164.23 | $164.50 | 1.2M |
| 2025-09-04 | 163.38 | $162.00 | 1.6M |
| 2025-09-03 | 163.07 | $162.26 | 2.1M |
| 2025-09-02 | 162.55 | $160.66 | 1.5M |
| 2025-08-29 | 162.36 | $161.13 | 1.4M |
| 2025-08-28 | 161.91 | $158.20 | 1.5M |
| 2025-08-27 | 162.21 | $160.65 | 2.4M |
| 2025-08-26 | 161.73 | $160.30 | 2.7M |
| 2025-08-25 | 161.18 | $162.98 | 1.7M |
| 2025-08-22 | 159.58 | $157.09 | 1.8M |
| 2025-08-21 | 159.42 | $160.92 | 1.3M |
| 2025-08-20 | 157.94 | $157.80 | 1.8M |
| 2025-08-19 | 157.06 | $159.08 | 1.8M |
| 2025-08-18 | 155.51 | $160.46 | 1.5M |
| 2025-08-15 | 153.13 | $155.50 | 2.4M |
| 2025-08-14 | 151.75 | $155.75 | 2.9M |
| 2025-08-13 | 149.95 | $154.30 | 2.5M |
| 2025-08-12 | 148.18 | $148.28 | 1.4M |
| 2025-08-11 | 147.91 | $146.12 | 1.3M |
| 2025-08-08 | 148.24 | $141.77 | 2.5M |
| 2025-08-07 | 149.99 | $147.24 | 1.7M |
| 2025-08-06 | 150.36 | $148.68 | 1.5M |
| 2025-08-05 | 150.31 | $150.29 | 1.7M |
| 2025-08-04 | 149.69 | $150.32 | 1.8M |
| 2025-08-01 | 148.90 | $147.50 | 4.9M |
| 2025-07-31 | 148.77 | $147.39 | 4.3M |
| 2025-07-30 | 148.62 | $155.67 | 5.1M |
| 2025-07-29 | 145.77 | $150.48 | 7.2M |
| 2025-07-28 | 143.92 | $144.10 | 3.8M |
| 2025-07-25 | 143.67 | $145.32 | 3.1M |
| 2025-07-24 | 142.97 | $146.92 | 2.9M |
| 2025-07-23 | 141.60 | $147.30 | 2.5M |
| 2025-07-22 | 139.81 | $141.90 | 1.6M |
| 2025-07-21 | 139.36 | $139.70 | 1.6M |
| 2025-07-18 | 139.52 | $137.58 | 1.5M |
| 2025-07-17 | 140.40 | $138.52 | 1.8M |
| 2025-07-16 | 141.18 | $142.02 | 1.8M |
| 2025-07-15 | 141.04 | $140.40 | 1.6M |
| 2025-07-14 | 141.39 | $143.15 | 1.7M |
| 2025-07-11 | 140.96 | $140.26 | 1.4M |
| 2025-07-10 | 141.35 | $143.62 | 2.0M |
| 2025-07-09 | 140.78 | $141.40 | 1.8M |
| 2025-07-08 | 140.79 | $140.15 | 2.0M |
| 2025-07-07 | 141.22 | $142.63 | 2.2M |
| 2025-07-03 | 140.96 | $140.69 | 3.4M |
| 2025-07-02 | 141.28 | $143.88 | 1.8M |
| 2025-07-01 | 140.67 | $139.71 | 3.4M |
| 2025-06-30 | 141.25 | $139.76 | 1.9M |
| 2025-06-27 | 141.96 | $138.18 | 1.6M |
| 2025-06-26 | 143.34 | $139.93 | 2.1M |
| 2025-06-25 | 144.45 | $146.20 | 2.0M |
| 2025-06-24 | 143.82 | $141.08 | 1.8M |
| 2025-06-23 | 144.67 | $142.01 | 1.5M |
| 2025-06-20 | 145.39 | $139.69 | 3.1M |
| 2025-06-18 | 146.98 | $143.60 | 1.7M |
| 2025-06-17 | 147.66 | $140.97 | 2.1M |
| 2025-06-16 | 149.27 | $148.35 | 1.7M |
| 2025-06-13 | 148.85 | $148.04 | 1.6M |
| 2025-06-12 | 148.39 | $150.10 | 1.7M |
| 2025-06-11 | 147.13 | $148.22 | 1.8M |
| 2025-06-10 | 146.13 | $146.63 | 1.5M |
| 2025-06-09 | 145.39 | $146.52 | 1.8M |
| 2025-06-06 | 144.48 | $144.32 | 1.2M |
| 2025-06-05 | 144.03 | $142.75 | 2.0M |
| 2025-06-04 | 143.95 | $145.63 | 1.8M |
| 2025-06-03 | 142.92 | $142.48 | 2.3M |
| 2025-06-02 | 142.62 | $142.50 | 3.2M |
| 2025-05-30 | 142.22 | $141.50 | 4.0M |
| 2025-05-29 | 142.03 | $143.10 | 1.7M |
| 2025-05-28 | 141.27 | $140.76 | 1.9M |
| 2025-05-27 | 141.05 | $143.98 | 2.2M |
| 2025-05-23 | 139.76 | $143.25 | 2.0M |
| 2025-05-22 | 138.40 | $141.12 | 1.7M |
| 2025-05-21 | 137.41 | $138.24 | 2.2M |
| 2025-05-20 | 137.13 | $138.68 | 2.1M |
| 2025-05-19 | 136.64 | $141.00 | 2.7M |
| 2025-05-16 | 135.34 | $134.46 | 1.9M |
| 2025-05-15 | 135.83 | $135.88 | 3.0M |
| 2025-05-14 | 136.00 | $132.46 | 2.8M |
| 2025-05-13 | 137.31 | $135.44 | 2.4M |
| 2025-05-12 | 137.96 | $135.36 | 3.5M |
| 2025-05-09 | 138.80 | $135.22 | 3.1M |
| 2025-05-08 | 139.86 | $134.10 | 3.6M |
| 2025-05-07 | 141.51 | $138.66 | 2.0M |
| 2025-05-06 | 142.05 | $138.94 | 2.4M |
| 2025-05-05 | 142.60 | $145.96 | 1.5M |
| 2025-05-02 | 141.04 | $146.74 | 2.7M |
| 2025-05-01 | 138.87 | $140.63 | 2.9M |
| 2025-04-30 | 138.15 | $145.64 | 2.0M |
| 2025-04-29 | 135.71 | $144.94 | 4.0M |
| 2025-04-28 | 132.97 | $138.76 | 4.0M |
| 2025-04-25 | 131.64 | $134.75 | 3.3M |
| 2025-04-24 | 131.34 | $137.24 | 1.7M |
| 2025-04-23 | 130.26 | $135.75 | 2.8M |
| 2025-04-22 | 129.48 | $129.15 | 2.9M |
| 2025-04-21 | 130.70 | $132.38 | 1.3M |
| 2025-04-17 | 131.24 | $139.80 | 1.9M |
| 2025-04-16 | 129.65 | $134.08 | 1.8M |
| 2025-04-15 | 129.61 | $134.22 | 2.9M |
| 2025-04-14 | 129.62 | $131.31 | 3.0M |
| 2025-04-11 | 130.66 | $132.68 | 2.9M |
| 2025-04-10 | 131.60 | $128.91 | 4.9M |
| 2025-04-09 | 134.05 | $129.16 | 6.5M |
| 2025-04-08 | 137.04 | $132.40 | 7.7M |
| 2025-04-07 | 139.74 | $129.91 | 6.5M |
| 2025-04-04 | 143.88 | $136.64 | 4.6M |
| 2025-04-03 | 146.84 | $150.84 | 4.6M |
| 2025-04-02 | 145.98 | $147.38 | 2.1M |
| 2025-04-01 | 146.04 | $148.12 | 2.4M |
| 2025-03-31 | 145.92 | $147.36 | 1.9M |
| 2025-03-28 | 146.04 | $147.47 | 1.7M |
| 2025-03-27 | 146.19 | $140.10 | 2.3M |
| 2025-03-26 | 148.72 | $143.40 | 3.3M |
| 2025-03-25 | 150.77 | $147.55 | 3.0M |
| 2025-03-24 | 151.97 | $143.41 | 1.9M |
| 2025-03-21 | 154.71 | $153.42 | 2.6M |
| 2025-03-20 | 154.87 | $154.64 | 1.6M |
| 2025-03-19 | 154.63 | $154.20 | 2.0M |
| 2025-03-18 | 154.46 | $153.21 | 1.8M |
| 2025-03-17 | 154.52 | $154.98 | 1.9M |
| 2025-03-14 | 153.99 | $153.56 | 3.0M |
| 2025-03-13 | 153.77 | $154.46 | 3.7M |
| 2025-03-12 | 153.17 | $149.40 | 3.3M |
| 2025-03-11 | 153.99 | $148.48 | 3.1M |
| 2025-03-10 | 155.25 | $154.22 | 3.1M |
| 2025-03-07 | 154.90 | $155.00 | 3.5M |
| 2025-03-06 | 154.17 | $149.25 | 2.6M |
| 2025-03-05 | 155.05 | $157.58 | 2.5M |
| 2025-03-04 | 153.41 | $153.16 | 3.2M |
| 2025-03-03 | 152.74 | $151.16 | 2.9M |
| 2025-02-28 | 152.51 | $152.42 | 6.4M |
| 2025-02-27 | 151.76 | $150.46 | 3.8M |
| 2025-02-26 | 151.41 | $155.65 | 4.3M |
| 2025-02-25 | 149.27 | $151.21 | 4.9M |
| 2025-02-24 | 148.02 | $148.01 | 2.0M |
| 2025-02-21 | 147.46 | $142.40 | 1.8M |
| 2025-02-20 | 148.51 | $145.48 | 1.7M |
| 2025-02-19 | 148.75 | $144.83 | 2.5M |
| 2025-02-18 | 149.19 | $147.94 | 3.1M |
| 2025-02-14 | 148.67 | $148.71 | 2.9M |
| 2025-02-13 | 147.72 | $148.94 | 3.1M |
| 2025-02-12 | 146.43 | $146.43 | 2.9M |
| 2025-02-11 | 145.59 | $142.08 | 2.7M |
| 2025-02-10 | 145.88 | $149.16 | 3.6M |
| 2025-02-07 | 143.93 | $142.85 | 3.1M |
| 2025-02-06 | 143.49 | $151.50 | 4.6M |
| 2025-02-05 | 140.17 | $134.67 | 3.9M |
| 2025-02-04 | 141.40 | $139.54 | 2.5M |
| 2025-02-03 | 141.32 | $141.90 | 2.5M |
| 2025-01-31 | 140.43 | $140.72 | 1.9M |
| 2025-01-30 | 139.67 | $141.04 | 2.3M |
| 2025-01-29 | 138.60 | $139.32 | 1.8M |
| 2025-01-28 | 137.80 | $137.21 | 1.7M |
| 2025-01-27 | 137.47 | $138.92 | 2.6M |
| 2025-01-24 | 136.48 | $137.95 | 2.3M |
| 2025-01-23 | 135.56 | $135.54 | 2.1M |
| 2025-01-22 | 135.18 | $138.06 | 3.5M |
| 2025-01-21 | 133.90 | $135.79 | 2.7M |
| 2025-01-17 | 133.05 | $134.98 | 2.7M |
| 2025-01-16 | 132.26 | $132.13 | 2.0M |
| 2025-01-15 | 132.19 | $129.76 | 2.6M |
| 2025-01-14 | 132.85 | $132.52 | 3.1M |
| 2025-01-13 | 132.79 | $131.27 | 3.8M |
| 2025-01-10 | 133.09 | $135.50 | 2.8M |
| 2025-01-08 | 132.12 | $132.66 | 2.0M |
| 2025-01-07 | 131.84 | $131.88 | 2.1M |
| 2025-01-06 | 131.74 | $130.38 | 2.7M |
| 2025-01-03 | 132.10 | $131.25 | 1.9M |
| 2025-01-02 | 132.26 | $133.92 | 1.4M |
| 2024-12-31 | 131.61 | $130.00 | 1.0M |
| 2024-12-30 | 132.07 | $130.19 | 1.7M |
| 2024-12-27 | 132.56 | $132.00 | 2.4M |
| 2024-12-26 | 132.60 | $134.66 | 1.7M |
| 2024-12-24 | 131.80 | $131.12 | 1.1M |
| 2024-12-23 | 131.95 | $130.92 | 4.1M |
| 2024-12-20 | 132.20 | $132.65 | 4.5M |
| 2024-12-19 | 131.96 | $127.96 | 2.4M |
| 2024-12-18 | 133.17 | $129.58 | 3.6M |
| 2024-12-17 | 134.12 | $133.40 | 2.4M |
| 2024-12-16 | 134.07 | $131.70 | 3.3M |
| 2024-12-13 | 134.54 | $131.74 | 3.3M |
| 2024-12-12 | 135.10 | $132.42 | 2.4M |
| 2024-12-11 | 135.55 | $138.10 | 3.7M |
| 2024-12-10 | 134.28 | $134.10 | 2.0M |
| 2024-12-09 | 134.01 | $136.26 | 2.9M |
| 2024-12-06 | 132.98 | $134.86 | 3.4M |
| 2024-12-05 | 132.19 | $133.52 | 2.6M |
| 2024-12-04 | 131.65 | $130.35 | 3.0M |
| 2024-12-03 | 132.02 | $134.60 | 2.1M |
| 2024-12-02 | 131.15 | $135.62 | 1.8M |
| 2024-11-29 | 129.79 | $136.50 | 1.3M |
| 2024-11-27 | 127.89 | $134.70 | 2.5M |
| 2024-11-26 | 126.21 | $131.36 | 2.2M |
| 2024-11-25 | 125.28 | $131.47 | 3.3M |
| 2024-11-22 | 124.20 | $133.93 | 3.6M |
| 2024-11-21 | 122.21 | $126.06 | 4.3M |
| 2024-11-20 | 122.39 | $124.70 | 3.5M |
| 2024-11-19 | 123.15 | $126.02 | 3.0M |
| 2024-11-18 | 123.79 | $125.46 | 4.7M |
| 2024-11-15 | 124.88 | $127.96 | 3.7M |
| 2024-11-14 | 125.55 | $130.24 | 4.9M |
| 2024-11-13 | 125.77 | $129.20 | 3.3M |
| 2024-11-12 | 126.51 | $128.41 | 5.1M |
| 2024-11-11 | 127.80 | $126.80 | 4.6M |
| 2024-11-08 | 130.03 | $127.74 | 5.1M |
| 2024-11-07 | 132.58 | $126.56 | 7.2M |
| 2024-11-06 | 136.18 | $126.54 | 8.3M |
| 2024-11-05 | 140.68 | $131.04 | 7.7M |
| 2024-11-04 | 144.82 | $142.43 | 3.6M |
| 2024-11-01 | 146.32 | $142.85 | 1.7M |
| 2024-10-31 | 148.07 | $141.90 | 3.7M |
| 2024-10-30 | 150.54 | $149.50 | 4.1M |
| 2024-10-29 | 151.18 | $149.65 | 1.4M |
| 2024-10-28 | 151.94 | $152.02 | 2.5M |
| 2024-10-25 | 152.13 | $148.60 | 1.6M |
| 2024-10-24 | 153.46 | $151.70 | 1.3M |
| 2024-10-23 | 154.13 | $152.34 | 1.2M |
| 2024-10-22 | 154.74 | $156.40 | 1.0M |
| 2024-10-21 | 154.22 | $154.64 | 1.1M |
| 2024-10-18 | 154.15 | $157.88 | 1.1M |
| 2024-10-17 | 153.06 | $154.52 | 1.5M |
| 2024-10-16 | 152.81 | $156.62 | 1.6M |
| 2024-10-15 | 151.87 | $153.70 | 1.3M |
| 2024-10-14 | 151.69 | $156.20 | 1.1M |
| 2024-10-11 | 150.71 | $154.70 | 1.7M |
| 2024-10-10 | 150.04 | $147.37 | 808450 |
| 2024-10-09 | 151.60 | $155.02 | 1.2M |
| 2024-10-08 | 151.13 | $148.65 | 1.6M |
| 2024-10-07 | 152.62 | $155.72 | 1.7M |
| 2024-10-04 | 152.26 | $152.66 | 2.6M |
| 2024-10-03 | 152.83 | $152.80 | 1.6M |
| 2024-10-02 | 153.53 | $158.94 | 2.8M |
| 2024-10-01 | 152.49 | $155.52 | 2.3M |
| 2024-09-30 | 152.37 | $155.82 | 1.7M |
| 2024-09-27 | 152.20 | $154.46 | 1.6M |
| 2024-09-26 | 152.48 | $156.36 | 2.1M |
| 2024-09-25 | 152.30 | $153.30 | 2.4M |
| 2024-09-24 | 153.12 | $149.34 | 2.3M |
| 2024-09-23 | 155.44 | $154.28 | 2.0M |
| 2024-09-20 | 156.78 | $155.14 | 1.7M |
| 2024-09-19 | 158.18 | $157.73 | 1.8M |
| 2024-09-18 | 159.13 | $163.97 | 1.3M |
| 2024-09-17 | 158.35 | $157.80 | 1.7M |
| 2024-09-16 | 159.41 | $157.00 | 1.7M |
| 2024-09-13 | 160.99 | $158.14 | 2.7M |
| 2024-09-12 | 162.60 | $156.38 | 2.6M |
| 2024-09-11 | 165.15 | $161.06 | 2.1M |
| 2024-09-10 | 166.78 | $160.24 | 4.0M |
| 2024-09-09 | 169.02 | $160.08 | 5.1M |
| 2024-09-06 | 171.79 | $168.98 | 2.8M |
| 2024-09-05 | 172.32 | $164.76 | 3.9M |
| 2024-09-04 | 174.25 | $169.78 | 2.5M |
| 2024-09-03 | 174.95 | $172.80 | 2.2M |
| 2024-08-30 | 174.79 | $175.00 | 1.4M |
| 2024-08-29 | 173.82 | $172.02 | 1.3M |
| 2024-08-28 | 173.51 | $173.63 | 1.8M |
| 2024-08-27 | 172.56 | $171.00 | 1.8M |
| 2024-08-26 | 172.17 | $174.90 | 1.8M |
| 2024-08-23 | 170.38 | $169.55 | 1.7M |
| 2024-08-22 | 169.84 | $169.50 | 2.4M |
| 2024-08-21 | 169.13 | $171.12 | 2.1M |
| 2024-08-20 | 167.69 | $169.25 | 1.2M |
| 2024-08-19 | 166.48 | $164.41 | 2.0M |
| 2024-08-16 | 166.48 | $169.90 | 1.8M |
| 2024-08-15 | 164.70 | $167.00 | 2.0M |
| 2024-08-14 | 163.40 | $166.00 | 2.7M |
| 2024-08-13 | 162.10 | $163.56 | 3.6M |
| 2024-08-12 | 161.26 | $160.71 | 4.6M |
| 2024-08-09 | 161.12 | $162.38 | 1.5M |
| 2024-08-08 | 160.38 | $165.60 | 2.1M |
| 2024-08-07 | 158.45 | $159.76 | 2.5M |
| 2024-08-06 | 157.93 | $152.95 | 2.8M |
| 2024-08-05 | 159.45 | $156.88 | 2.9M |
| 2024-08-02 | 160.03 | $164.02 | 3.5M |
| 2024-08-01 | 158.47 | $160.60 | 3.2M |
| 2024-07-31 | 157.62 | $159.50 | 2.8M |
| 2024-07-30 | 156.94 | $155.80 | 3.2M |
| 2024-07-29 | 157.27 | $156.28 | 3.4M |
| 2024-07-26 | 157.51 | $159.47 | 2.9M |
| 2024-07-25 | 156.79 | $155.48 | 5.3M |
| 2024-07-24 | 157.17 | $158.82 | 2.3M |
| 2024-07-23 | 156.57 | $159.85 | 1.5M |
| 2024-07-22 | 155.51 | $157.85 | 1.8M |
| 2024-07-19 | 154.85 | $154.30 | 1.5M |
| 2024-07-18 | 155.18 | $154.33 | 1.6M |
| 2024-07-17 | 155.58 | $159.52 | 1.8M |
| 2024-07-16 | 154.42 | $156.18 | 1.3M |
| 2024-07-15 | 154.08 | $156.14 | 1.3M |
| 2024-07-12 | 153.70 | $158.48 | 1.5M |
| 2024-07-11 | 152.50 | $153.41 | 1.6M |
| 2024-07-10 | 152.68 | $153.86 | 1.5M |
| 2024-07-09 | 152.77 | $154.35 | 1.7M |
| 2024-07-08 | 152.76 | $157.00 | 1.3M |
| 2024-07-05 | 151.94 | $148.70 | 1.2M |
| 2024-07-03 | 153.59 | $147.15 | 1.2M |
| 2024-07-02 | 156.12 | $154.72 | 1.6M |
| 2024-07-01 | 156.82 | $157.50 | 1.3M |
| 2024-06-28 | 156.79 | $156.27 | 1.8M |
| 2024-06-27 | 157.14 | $158.64 | 1.4M |
| 2024-06-26 | 156.82 | $158.16 | 1.6M |
| 2024-06-25 | 156.58 | $157.88 | 1.5M |
| 2024-06-24 | 156.39 | $152.11 | 1.4M |
| 2024-06-21 | 157.97 | $157.76 | 2.5M |
| 2024-06-20 | 158.11 | $152.00 | 1.9M |
| 2024-06-18 | 160.09 | $158.80 | 1.9M |
| 2024-06-17 | 160.32 | $158.62 | 1.0M |
| 2024-06-14 | 160.63 | $160.42 | 1.0M |
| 2024-06-13 | 160.40 | $159.06 | 1.5M |
| 2024-06-12 | 160.51 | $160.45 | 1.7M |
| 2024-06-11 | 160.17 | $161.00 | 2.1M |
| 2024-06-10 | 159.55 | $159.38 | 2.0M |
| 2024-06-07 | 159.26 | $160.04 | 1.1M |
| 2024-06-06 | 158.66 | $159.96 | 1.5M |
| 2024-06-05 | 157.91 | $160.10 | 2.1M |
| 2024-06-04 | 156.92 | $156.35 | 2.0M |
| 2024-06-03 | 156.87 | $158.43 | 2.7M |
| 2024-05-31 | 156.12 | $153.78 | 2.4M |
| 2024-05-30 | 156.64 | $153.54 | 1.6M |
| 2024-05-29 | 157.31 | $146.20 | 2.3M |
| 2024-05-28 | 160.40 | $158.50 | 2.1M |
| 2024-05-24 | 160.20 | $159.12 | 1.8M |
| 2024-05-23 | 159.69 | $159.36 | 1.8M |
| 2024-05-22 | 158.92 | $158.74 | 1.8M |
| 2024-05-21 | 158.10 | $159.06 | 3.9M |
| 2024-05-20 | 156.93 | $154.61 | 1.6M |
| 2024-05-17 | 156.83 | $155.26 | 1.4M |
| 2024-05-16 | 156.43 | $155.72 | 1.5M |
| 2024-05-15 | 155.72 | $153.00 | 1.9M |
| 2024-05-14 | 155.63 | $152.88 | 2.1M |
| 2024-05-13 | 155.48 | $155.84 | 1.3M |
| 2024-05-10 | 154.28 | $156.01 | 1.8M |
| 2024-05-09 | 152.68 | $152.33 | 1.5M |
| 2024-05-08 | 151.81 | $152.40 | 2.5M |
| 2024-05-07 | 150.66 | $146.65 | 3.3M |
| 2024-05-06 | 151.00 | $148.23 | 3.2M |
| 2024-05-03 | 150.83 | $149.25 | 4.5M |
| 2024-05-02 | 150.22 | $153.48 | 5.0M |
| 2024-05-01 | 148.05 | $151.02 | 2.5M |
| 2024-04-30 | 146.12 | $151.00 | 4.3M |
| 2024-04-29 | 143.70 | $146.25 | 3.8M |
| 2024-04-26 | 142.21 | $145.10 | 3.3M |
| 2024-04-25 | 140.71 | $146.05 | 7.8M |
| 2024-04-24 | 138.55 | $135.35 | 3.1M |
| 2024-04-23 | 139.27 | $140.30 | 2.9M |
| 2024-04-22 | 138.55 | $138.73 | 2.6M |
| 2024-04-19 | 138.14 | $136.20 | 2.4M |
| 2024-04-18 | 138.41 | $138.24 | 2.0M |
| 2024-04-17 | 138.06 | $140.15 | 1.9M |
| 2024-04-16 | 137.01 | $135.31 | 2.7M |
| 2024-04-15 | 137.23 | $135.94 | 4.6M |
| 2024-04-12 | 137.27 | $138.88 | 4.6M |
| 2024-04-11 | 136.36 | $136.50 | 3.0M |
| 2024-04-10 | 135.97 | $136.25 | 3.9M |
| 2024-04-09 | 135.56 | $134.76 | 2.2M |
| 2024-04-08 | 135.50 | $136.64 | 1.9M |
| 2024-04-05 | 134.81 | $133.22 | 2.4M |
| 2024-04-04 | 135.03 | $137.35 | 3.7M |
| 2024-04-03 | 133.97 | $131.76 | 1.9M |
| 2024-04-02 | 134.43 | $131.66 | 2.2M |
| 2024-04-01 | 134.99 | $135.80 | 1.6M |
| 2024-03-28 | 134.34 | $136.96 | 1.8M |
| 2024-03-27 | 133.16 | $134.70 | 4.2M |
| 2024-03-26 | 132.41 | $130.55 | 1.6M |
| 2024-03-25 | 132.80 | $133.22 | 2.2M |
| 2024-03-22 | 132.41 | $132.37 | 2.0M |
| 2024-03-21 | 132.19 | $131.00 | 2.7M |
| 2024-03-20 | 132.35 | $130.99 | 1.8M |
| 2024-03-19 | 132.52 | $129.94 | 1.7M |
| 2024-03-18 | 133.04 | $130.91 | 1.9M |
| 2024-03-15 | 133.34 | $131.42 | 3.0M |
| 2024-03-14 | 133.52 | $134.13 | 2.3M |
| 2024-03-13 | 132.85 | $136.40 | 2.3M |
| 2024-03-12 | 131.30 | $133.32 | 3.1M |
| 2024-03-11 | 130.36 | $133.38 | 2.0M |
| 2024-03-08 | 129.19 | $131.13 | 2.2M |
| 2024-03-07 | 128.46 | $129.25 | 3.1M |
| 2024-03-06 | 128.18 | $128.90 | 2.2M |
| 2024-03-05 | 127.95 | $126.00 | 1.9M |
| 2024-03-04 | 128.59 | $129.65 | 2.2M |
| 2024-03-01 | 128.22 | $130.00 | 2.0M |
| 2024-02-29 | 127.67 | $126.63 | 3.0M |
| 2024-02-28 | 128.07 | $130.70 | 3.0M |
| 2024-02-27 | 127.27 | $131.00 | 2.2M |
| 2024-02-26 | 126.22 | $129.99 | 2.3M |
| 2024-02-23 | 125.28 | $129.15 | 3.7M |
| 2024-02-22 | 124.44 | $126.47 | 4.9M |
| 2024-02-21 | 124.29 | $127.00 | 2.7M |
| 2024-02-20 | 123.99 | $128.50 | 3.2M |
| 2024-02-16 | 123.19 | $127.38 | 3.8M |
| 2024-02-15 | 122.62 | $124.00 | 3.8M |
| 2024-02-14 | 123.06 | $121.80 | 6.1M |
| 2024-02-13 | 124.35 | $123.50 | 4.1M |
| 2024-02-12 | 125.43 | $120.66 | 6.0M |
| 2024-02-09 | 127.70 | $123.50 | 6.9M |
| 2024-02-08 | 129.61 | $125.00 | 14.5M |
| 2024-02-07 | 131.48 | $133.34 | 3.3M |
| 2024-02-06 | 131.14 | $133.84 | 2.8M |
| 2024-02-05 | 130.58 | $128.04 | 5.4M |
| 2024-02-02 | 131.75 | $131.90 | 3.4M |
| 2024-02-01 | 131.98 | $132.12 | 2.2M |
| 2024-01-31 | 132.19 | $132.40 | 2.3M |
| 2024-01-30 | 132.38 | $131.25 | 2.3M |
| 2024-01-29 | 132.98 | $132.48 | 2.5M |
| 2024-01-26 | 133.34 | $131.75 | 2.5M |
| 2024-01-25 | 134.00 | $132.04 | 2.2M |
| 2024-01-24 | 134.72 | $131.92 | 2.8M |
| 2024-01-23 | 135.63 | $134.90 | 2.5M |
| 2024-01-22 | 135.78 | $136.28 | 5.1M |
| 2024-01-19 | 135.51 | $131.80 | 3.5M |
| 2024-01-18 | 136.59 | $132.25 | 3.6M |
| 2024-01-17 | 137.73 | $134.00 | 4.2M |
| 2024-01-16 | 138.54 | $132.96 | 2.8M |
| 2024-01-12 | 139.82 | $139.76 | 1.7M |
| 2024-01-11 | 139.17 | $137.02 | 2.3M |
| 2024-01-10 | 139.20 | $137.22 | 3.6M |
| 2024-01-09 | 139.11 | $139.56 | 2.0M |
| 2024-01-08 | 138.21 | $139.50 | 2.1M |
| 2024-01-05 | 137.09 | $135.66 | 2.5M |
| 2024-01-04 | 136.88 | $137.05 | 2.4M |
| 2024-01-03 | 136.14 | $138.46 | 2.7M |
| 2024-01-02 | 134.75 | $132.81 | 3.8M |
| 2023-12-29 | 134.79 | $134.45 | 1.7M |
| 2023-12-28 | 134.29 | $136.32 | 1.4M |
| 2023-12-27 | 133.05 | $133.10 | 1.9M |
| 2023-12-26 | 132.51 | $134.40 | 1.3M |
| 2023-12-22 | 131.42 | $130.90 | 1.7M |
| 2023-12-21 | 131.16 | $130.50 | 2.8M |
| 2023-12-20 | 130.95 | $131.13 | 2.6M |
| 2023-12-19 | 130.47 | $132.88 | 2.8M |
| 2023-12-18 | 129.30 | $128.00 | 3.2M |
| 2023-12-15 | 129.40 | $131.28 | 4.5M |
| 2023-12-14 | 128.47 | $132.50 | 3.9M |
| 2023-12-13 | 126.94 | $129.26 | 2.9M |
| 2023-12-12 | 126.09 | $126.48 | 2.1M |
| 2023-12-11 | 125.94 | $125.20 | 2.5M |
| 2023-12-08 | 126.16 | $125.06 | 2.3M |
| 2023-12-07 | 126.48 | $125.40 | 3.1M |
| 2023-12-06 | 126.76 | $125.50 | 2.1M |
| 2023-12-05 | 127.07 | $125.75 | 2.0M |
| 2023-12-04 | 127.36 | $128.52 | 1.7M |
| 2023-12-01 | 126.84 | $125.00 | 1.8M |
| 2023-11-30 | 127.31 | $128.50 | 5.0M |
| 2023-11-29 | 126.77 | $126.82 | 4.2M |
| 2023-11-28 | 126.65 | $124.96 | 2.9M |
| 2023-11-27 | 127.08 | $128.76 | 2.2M |
| 2023-11-24 | 126.41 | $128.55 | 1.1M |
| 2023-11-22 | 125.66 | $126.54 | 2.4M |
| 2023-11-21 | 125.39 | $125.64 | 1.8M |
| 2023-11-20 | 125.36 | $126.14 | 2.7M |
| 2023-11-17 | 125.18 | $128.00 | 2.0M |
| 2023-11-16 | 124.38 | $125.15 | 2.9M |
| 2023-11-15 | 124.33 | $125.16 | 3.1M |
| 2023-11-14 | 124.29 | $125.80 | 2.4M |
| 2023-11-13 | 124.07 | $124.75 | 3.4M |
| 2023-11-10 | 124.16 | $124.29 | 3.5M |
| 2023-11-09 | 124.44 | $126.87 | 3.5M |
| 2023-11-08 | 124.00 | $125.08 | 5.5M |
| 2023-11-07 | 124.06 | $125.25 | 2.1M |
| 2023-11-06 | 124.12 | $126.82 | 2.1M |
| 2023-11-03 | 123.73 | $126.30 | 2.2M |
| 2023-11-02 | 123.48 | $126.82 | 2.5M |
| 2023-11-01 | 123.05 | $125.40 | 2.3M |
| 2023-10-31 | 123.03 | $122.76 | 2.6M |
| 2023-10-30 | 123.90 | $123.98 | 2.5M |
| 2023-10-27 | 124.63 | $121.45 | 2.6M |
| 2023-10-26 | 126.37 | $125.28 | 2.7M |
| 2023-10-25 | 127.33 | $126.45 | 2.3M |
| 2023-10-24 | 128.16 | $127.15 | 3.7M |
| 2023-10-23 | 129.00 | $123.75 | 4.5M |
| 2023-10-20 | 131.13 | $127.86 | 2.9M |
| 2023-10-19 | 132.44 | $127.58 | 4.4M |
| 2023-10-18 | 134.14 | $130.89 | 6.7M |
| 2023-10-17 | 135.17 | $137.05 | 11.5M |
| 2023-10-16 | 134.47 | $134.16 | 4.4M |
| 2023-10-13 | 134.54 | $134.66 | 1.9M |
| 2023-10-12 | 134.46 | $135.50 | 1.9M |
| 2023-10-11 | 134.09 | $133.97 | 2.2M |
| 2023-10-10 | 134.14 | $134.38 | 1.9M |
| 2023-10-09 | 134.07 | $134.14 | 1.5M |
| 2023-10-06 | 134.07 | $133.48 | 1.5M |
| 2023-10-05 | 134.28 | $134.90 | 1.2M |
| 2023-10-04 | 134.09 | $134.15 | 1.9M |
| 2023-10-03 | 134.10 | $132.93 | 2.1M |
| 2023-10-02 | 134.50 | $133.10 | 1.9M |
| 2023-09-29 | 134.95 | $135.05 | 1.8M |
| 2023-09-28 | 134.87 | $136.15 | 2.2M |
| 2023-09-27 | 134.43 | $133.16 | 1.9M |
| 2023-09-26 | 134.85 | $134.95 | 2.1M |
| 2023-09-25 | 134.80 | $136.99 | 2.1M |
| 2023-09-22 | 134.10 | $137.93 | 2.6M |
| 2023-09-21 | 132.95 | $133.95 | 2.3M |
| 2023-09-20 | 132.84 | $136.34 | 3.0M |
| 2023-09-19 | 131.96 | $130.68 | 2.0M |
| 2023-09-18 | 132.70 | $131.45 | 1.9M |
| 2023-09-15 | 133.39 | $138.28 | 2.6M |
| 2023-09-14 | 132.10 | $133.00 | 2.4M |
| 2023-09-13 | 132.22 | $130.08 | 2.4M |
| 2023-09-12 | 133.32 | $132.23 | 2.2M |
| 2023-09-11 | 134.01 | $133.20 | 3.2M |
| 2023-09-08 | 134.57 | $135.70 | 2.2M |
| 2023-09-07 | 134.48 | $134.68 | 1.5M |
| 2023-09-06 | 134.72 | $134.00 | 2.5M |
| 2023-09-05 | 135.24 | $133.90 | 1.3M |
| 2023-09-01 | 135.94 | $136.00 | 1.3M |
| 2023-08-31 | 136.13 | $134.04 | 2.2M |
| 2023-08-30 | 137.01 | $136.73 | 1.5M |
| 2023-08-29 | 137.24 | $139.10 | 1.4M |
| 2023-08-28 | 136.78 | $136.64 | 985400 |
| 2023-08-25 | 137.01 | $135.97 | 1.9M |
| 2023-08-24 | 137.52 | $136.00 | 1.9M |
| 2023-08-23 | 138.14 | $139.35 | 2.1M |
| 2023-08-22 | 137.85 | $135.80 | 2.1M |
| 2023-08-21 | 138.63 | $136.95 | 2.0M |
| 2023-08-18 | 139.21 | $136.03 | 3.8M |
| 2023-08-17 | 140.22 | $137.47 | 3.2M |
| 2023-08-16 | 140.98 | $139.42 | 2.8M |
| 2023-08-15 | 141.28 | $137.56 | 2.1M |
| 2023-08-14 | 142.23 | $143.20 | 1.9M |
| 2023-08-11 | 141.57 | $141.52 | 1.8M |
| 2023-08-10 | 141.29 | $137.95 | 1.9M |
| 2023-08-09 | 142.06 | $142.56 | 2.2M |
| 2023-08-08 | 141.52 | $141.35 | 2.7M |
| 2023-08-07 | 141.23 | $141.28 | 2.4M |
| 2023-08-04 | 140.87 | $140.24 | 2.0M |
| 2023-08-03 | 140.76 | $139.01 | 3.1M |
| 2023-08-02 | 140.99 | $139.13 | 2.7M |
| 2023-08-01 | 141.21 | $142.85 | 1.9M |
| 2023-07-31 | 140.29 | $144.82 | 1.9M |
| 2023-07-28 | 138.53 | $140.84 | 3.8M |
| 2023-07-27 | 137.65 | $140.45 | 2.6M |
| 2023-07-26 | 136.70 | $140.50 | 2.3M |
| 2023-07-25 | 135.54 | $137.10 | 2.1M |
| 2023-07-24 | 135.23 | $139.28 | 1.8M |
| 2023-07-21 | 134.18 | $136.92 | 4.4M |
| 2023-07-20 | 133.69 | $138.00 | 3.6M |
| 2023-07-19 | 132.79 | $137.06 | 4.2M |
| 2023-07-18 | 132.04 | $134.45 | 4.5M |
| 2023-07-17 | 132.01 | $135.78 | 1.7M |
| 2023-07-14 | 131.61 | $138.62 | 3.8M |
| 2023-07-13 | 130.30 | $133.60 | 3.5M |
| 2023-07-12 | 130.38 | $134.32 | 4.4M |
| 2023-07-11 | 130.33 | $129.72 | 3.2M |
| 2023-07-10 | 131.81 | $131.25 | 2.2M |
| 2023-07-07 | 133.22 | $127.75 | 2.6M |
| 2023-07-06 | 136.12 | $132.44 | 3.0M |
| 2023-07-05 | 138.24 | $134.00 | 6.8M |
| 2023-07-03 | 140.38 | $133.24 | 8.2M |
| 2023-06-30 | 143.27 | $143.90 | 2.4M |
| 2023-06-29 | 143.44 | $142.91 | 1.7M |
| 2023-06-28 | 143.99 | $140.40 | 1.7M |
| 2023-06-27 | 145.48 | $143.34 | 1.8M |
| 2023-06-26 | 146.37 | $142.75 | 2.1M |
| 2023-06-23 | 147.65 | $146.15 | 3.0M |
| 2023-06-22 | 148.14 | $146.68 | 2.7M |
| 2023-06-21 | 148.55 | $148.66 | 2.2M |
| 2023-06-20 | 148.43 | $149.25 | 1.8M |
| 2023-06-16 | 148.08 | $149.51 | 2.4M |
| 2023-06-15 | 147.57 | $149.25 | 2.2M |
| 2023-06-14 | 147.02 | $146.88 | 1.9M |
| 2023-06-13 | 147.11 | $149.50 | 2.6M |
| 2023-06-12 | 146.39 | $148.86 | 3.5M |
| 2023-06-09 | 145.71 | $149.30 | 1.9M |
| 2023-06-08 | 144.76 | $144.50 | 1.8M |
| 2023-06-07 | 145.14 | $146.90 | 2.7M |
| 2023-06-06 | 144.85 | $145.45 | 2.4M |
| 2023-06-05 | 144.98 | $145.19 | 2.2M |
| 2023-06-02 | 145.24 | $147.12 | 4.0M |
| 2023-06-01 | 144.95 | $147.70 | 1.6M |
| 2023-05-31 | 144.44 | $146.08 | 2.4M |
| 2023-05-30 | 144.36 | $141.14 | 2.0M |
| 2023-05-26 | 145.83 | $144.55 | 1.7M |
| 2023-05-25 | 146.57 | $145.26 | 2.2M |
| 2023-05-24 | 147.25 | $143.75 | 3.2M |
| 2023-05-23 | 148.57 | $147.94 | 2.0M |
| 2023-05-22 | 148.84 | $147.90 | 1.5M |
| 2023-05-19 | 149.18 | $150.96 | 1.6M |
| 2023-05-18 | 148.61 | $146.44 | 2.1M |
| 2023-05-17 | 149.34 | $147.20 | 1.8M |
| 2023-05-16 | 149.97 | $151.20 | 1.4M |
| 2023-05-15 | 149.47 | $149.45 | 1.2M |
| 2023-05-12 | 149.38 | $145.80 | 1.3M |
| 2023-05-11 | 150.41 | $150.64 | 1.1M |
| 2023-05-10 | 150.12 | $151.00 | 1.6M |
| 2023-05-09 | 149.61 | $149.10 | 1.4M |
| 2023-05-08 | 149.57 | $147.05 | 1.1M |
| 2023-05-05 | 150.14 | $148.50 | 1.7M |
| 2023-05-04 | 150.34 | $150.50 | 1.5M |
| 2023-05-03 | 149.92 | $151.30 | 1.8M |
| 2023-05-02 | 149.12 | $146.15 | 1.8M |
| 2023-05-01 | 149.73 | $146.31 | 1.3M |
| 2023-04-28 | 150.39 | $146.55 | 2.1M |
| 2023-04-27 | 151.06 | $146.00 | 2.3M |
| 2023-04-26 | 151.99 | $147.15 | 2.6M |
| 2023-04-25 | 152.70 | $151.00 | 2.2M |
| 2023-04-24 | 152.27 | $153.10 | 1.5M |
| 2023-04-21 | 151.01 | $151.74 | 2.6M |
| 2023-04-20 | 149.82 | $147.61 | 2.0M |
| 2023-04-19 | 149.62 | $147.78 | 2.2M |
| 2023-04-18 | 149.24 | $148.88 | 3.8M |
| 2023-04-17 | 148.35 | $146.78 | 2.2M |
| 2023-04-14 | 147.86 | $146.08 | 2.0M |
| 2023-04-13 | 147.41 | $149.65 | 1.9M |
| 2023-04-12 | 145.67 | $147.25 | 2.2M |
| 2023-04-11 | 144.23 | $142.75 | 1.5M |
| 2023-04-10 | 143.83 | $144.76 | 1.4M |
| 2023-04-06 | 142.66 | $144.68 | 2.2M |
| 2023-04-05 | 141.20 | $142.85 | 2.9M |
| 2023-04-04 | 139.94 | $141.45 | 2.2M |
| 2023-04-03 | 138.82 | $137.50 | 2.4M |
| 2023-03-31 | 138.65 | $140.16 | 1.8M |
| 2023-03-30 | 137.57 | $139.30 | 2.3M |
| 2023-03-29 | 136.49 | $136.30 | 2.2M |
| 2023-03-28 | 136.09 | $138.68 | 2.1M |
| 2023-03-27 | 134.83 | $137.34 | 2.9M |
| 2023-03-24 | 133.70 | $136.70 | 2.0M |
| 2023-03-23 | 132.51 | $133.78 | 2.2M |
| 2023-03-22 | 131.97 | $135.56 | 2.1M |
| 2023-03-21 | 130.76 | $134.74 | 1.7M |
| 2023-03-20 | 129.55 | $133.12 | 2.0M |
| 2023-03-17 | 128.60 | $130.56 | 2.7M |
| 2023-03-16 | 128.28 | $130.06 | 2.3M |
| 2023-03-15 | 128.07 | $127.84 | 2.6M |
| 2023-03-14 | 128.56 | $131.24 | 2.4M |
| 2023-03-13 | 128.10 | $129.25 | 4.1M |
| 2023-03-10 | 128.20 | $129.84 | 2.9M |
| 2023-03-09 | 128.18 | $127.35 | 1.5M |
| 2023-03-08 | 128.97 | $127.63 | 1.6M |
| 2023-03-07 | 129.89 | $126.85 | 1.7M |
| 2023-03-06 | 131.27 | $130.20 | 1.8M |
| 2023-03-03 | 131.93 | $130.00 | 1.9M |
| 2023-03-02 | 132.80 | $131.56 | 1.7M |
| 2023-03-01 | 133.39 | $128.60 | 1.7M |
| 2023-02-28 | 135.05 | $129.22 | 2.1M |
| 2023-02-27 | 136.87 | $135.32 | 1.8M |
| 2023-02-24 | 137.15 | $133.60 | 2.3M |
| 2023-02-23 | 138.02 | $134.74 | 1.8M |
| 2023-02-22 | 138.68 | $140.04 | 1.8M |
| 2023-02-21 | 137.79 | $140.52 | 2.7M |
| 2023-02-17 | 136.53 | $136.40 | 1.8M |
| 2023-02-16 | 136.28 | $137.94 | 2.4M |
| 2023-02-15 | 135.47 | $140.78 | 2.2M |
| 2023-02-14 | 133.57 | $137.25 | 2.5M |
| 2023-02-13 | 132.38 | $139.42 | 2.5M |
| 2023-02-10 | 130.25 | $139.28 | 3.0M |
| 2023-02-09 | 127.72 | $136.25 | 4.2M |
| 2023-02-08 | 125.65 | $128.01 | 2.5M |
| 2023-02-07 | 125.78 | $128.70 | 2.3M |
| 2023-02-06 | 125.79 | $125.92 | 2.3M |
| 2023-02-03 | 126.75 | $128.40 | 2.4M |
| 2023-02-02 | 127.19 | $127.08 | 4.4M |
| 2023-02-01 | 128.22 | $127.46 | 4.8M |
| 2023-01-31 | 129.40 | $128.00 | 2.9M |
| 2023-01-30 | 130.73 | $129.36 | 2.6M |
| 2023-01-27 | 131.96 | $129.82 | 1.6M |
| 2023-01-26 | 133.35 | $130.65 | 2.7M |
| 2023-01-25 | 134.82 | $131.72 | 2.7M |
| 2023-01-24 | 136.29 | $129.50 | 5.4M |
| 2023-01-23 | 138.80 | $133.68 | 3.9M |
| 2023-01-20 | 140.53 | $136.46 | 4.9M |
| 2023-01-19 | 141.75 | $140.01 | 3.6M |
| 2023-01-18 | 142.08 | $141.20 | 3.3M |
| 2023-01-17 | 142.08 | $143.63 | 2.0M |
| 2023-01-13 | 141.28 | $143.40 | 2.0M |
| 2023-01-12 | 140.35 | $138.66 | 3.4M |
| 2023-01-11 | 140.69 | $140.95 | 2.9M |
| 2023-01-10 | 140.34 | $143.96 | 2.4M |
| 2023-01-09 | 138.95 | $140.25 | 3.3M |
| 2023-01-06 | 138.40 | $140.26 | 3.7M |
| 2023-01-05 | 137.70 | $140.96 | 2.5M |
| 2023-01-04 | 136.62 | $138.04 | 2.5M |
| 2023-01-03 | 136.22 | $136.44 | 1.7M |
| 2022-12-30 | 136.22 | $136.22 | 1.8M |
| 2022-12-29 | 136.28 | $135.11 | 1.3M |
| 2022-12-28 | 136.70 | $136.00 | 1.1M |
| 2022-12-27 | 136.90 | $136.66 | 1.0M |
| 2022-12-23 | 136.93 | $136.40 | 1.2M |
| 2022-12-22 | 137.02 | $134.42 | 1.2M |
| 2022-12-21 | 137.72 | $134.65 | 1.4M |
| 2022-12-20 | 138.48 | $133.64 | 1.2M |
| 2022-12-19 | 139.68 | $136.52 | 1.9M |
| 2022-12-16 | 140.19 | $135.10 | 3.2M |
| 2022-12-15 | 141.19 | $137.98 | 2.3M |
| 2022-12-14 | 141.43 | $139.76 | 2.2M |
| 2022-12-13 | 141.08 | $139.50 | 2.6M |
| 2022-12-12 | 140.66 | $138.55 | 2.1M |
| 2022-12-09 | 140.37 | $139.45 | 2.2M |
| 2022-12-08 | 139.65 | $139.04 | 1.5M |
| 2022-12-07 | 138.81 | $136.00 | 2.2M |
| 2022-12-06 | 138.67 | $137.12 | 3.6M |
| 2022-12-05 | 138.05 | $136.75 | 2.1M |
| 2022-12-02 | 137.33 | $137.00 | 1.8M |
| 2022-12-01 | 136.27 | $138.25 | 2.0M |
| 2022-11-30 | 134.51 | $132.10 | 2.8M |
| 2022-11-29 | 134.21 | $131.31 | 1.7M |
| 2022-11-28 | 134.02 | $133.90 | 1.4M |
| 2022-11-25 | 132.88 | $133.25 | 930650 |
| 2022-11-23 | 131.62 | $130.56 | 1.7M |
| 2022-11-22 | 130.84 | $130.13 | 2.1M |
| 2022-11-21 | 129.94 | $129.76 | 2.1M |
| 2022-11-18 | 128.89 | $127.90 | 3.1M |
| 2022-11-17 | 128.12 | $126.46 | 3.0M |
| 2022-11-16 | 127.55 | $126.20 | 1.9M |
| 2022-11-15 | 126.87 | $125.94 | 3.8M |
| 2022-11-14 | 126.04 | $126.44 | 2.6M |
| 2022-11-11 | 124.79 | $123.85 | 4.3M |
| 2022-11-10 | 124.03 | $127.28 | 5.8M |
| 2022-11-09 | 121.94 | $120.50 | 2.8M |
| 2022-11-08 | 121.48 | $121.24 | 2.5M |
| 2022-11-07 | 120.62 | $120.22 | 2.6M |
| 2022-11-04 | 119.85 | $119.94 | 2.7M |
| 2022-11-03 | 118.94 | $120.95 | 2.3M |
| 2022-11-02 | 117.47 | $120.66 | 3.0M |
| 2022-11-01 | 115.72 | $118.10 | 2.7M |
| 2022-10-31 | 114.37 | $116.44 | 3.1M |
| 2022-10-28 | 113.23 | $114.40 | 2.6M |
| 2022-10-27 | 112.47 | $115.35 | 1.7M |
| 2022-10-26 | 111.24 | $114.48 | 3.8M |
| 2022-10-25 | 110.00 | $111.20 | 2.9M |
| 2022-10-24 | 109.54 | $108.96 | 2.2M |
| 2022-10-21 | 109.70 | $109.90 | 2.0M |
| 2022-10-20 | 109.61 | $109.88 | 2.9M |
| 2022-10-19 | 109.52 | $108.25 | 3.1M |
| 2022-10-18 | 109.94 | $109.88 | 2.2M |
| 2022-10-17 | 109.95 | $114.30 | 2.3M |
| 2022-10-14 | 108.58 | $111.35 | 3.7M |
| 2022-10-13 | 107.87 | $107.60 | 3.3M |
| 2022-10-12 | 108.22 | $109.10 | 3.1M |
| 2022-10-11 | 108.21 | $109.16 | 5.1M |
| 2022-10-10 | 108.22 | $110.60 | 3.1M |
| 2022-10-07 | 107.82 | $109.50 | 4.1M |
| 2022-10-06 | 107.72 | $109.12 | 4.5M |
| 2022-10-05 | 107.77 | $112.14 | 4.6M |
| 2022-10-04 | 106.93 | $113.00 | 3.7M |
| 2022-10-03 | 105.70 | $111.25 | 3.0M |
| 2022-09-30 | 104.83 | $107.10 | 3.8M |
| 2022-09-29 | 105.17 | $109.00 | 3.2M |
| 2022-09-28 | 105.07 | $108.26 | 3.9M |
| 2022-09-27 | 105.29 | $106.50 | 3.9M |
| 2022-09-26 | 106.20 | $104.50 | 5.0M |
| 2022-09-23 | 108.05 | $108.35 | 4.8M |
| 2022-09-22 | 109.17 | $111.60 | 3.8M |
| 2022-09-21 | 109.61 | $110.46 | 3.0M |
| 2022-09-20 | 110.60 | $110.51 | 2.1M |
| 2022-09-19 | 111.87 | $110.96 | 1.8M |
| 2022-09-16 | 113.38 | $113.00 | 3.5M |
| 2022-09-15 | 114.65 | $112.81 | 3.3M |
| 2022-09-14 | 116.34 | $116.37 | 2.5M |
| 2022-09-13 | 117.35 | $117.46 | 3.3M |
| 2022-09-12 | 118.30 | $118.91 | 1.8M |
| 2022-09-09 | 119.07 | $122.71 | 2.2M |
| 2022-09-08 | 118.87 | $118.96 | 3.5M |
| 2022-09-07 | 119.88 | $113.76 | 6.0M |
| 2022-09-06 | 122.83 | $117.01 | 5.2M |
| 2022-09-02 | 125.44 | $126.59 | 5.7M |
| 2022-09-01 | 125.63 | $118.06 | 6.5M |
| 2022-08-31 | 128.60 | $124.44 | 6.3M |
| 2022-08-30 | 130.21 | $125.77 | 5.7M |
| 2022-08-29 | 131.75 | $128.75 | 1.5M |
| 2022-08-26 | 132.69 | $131.44 | 2.0M |
| 2022-08-25 | 132.98 | $136.52 | 1.8M |
| 2022-08-24 | 131.71 | $128.01 | 2.1M |
| 2022-08-23 | 132.84 | $133.00 | 2.9M |
| 2022-08-22 | 132.64 | $135.75 | 2.8M |
| 2022-08-19 | 131.50 | $131.15 | 2.4M |
| 2022-08-18 | 131.57 | $130.17 | 2.6M |
| 2022-08-17 | 131.95 | $134.13 | 2.7M |
| 2022-08-16 | 131.16 | $134.13 | 2.2M |
| 2022-08-15 | 130.19 | $131.54 | 2.3M |
| 2022-08-12 | 129.82 | $127.39 | 5.7M |
| 2022-08-11 | 130.70 | $128.51 | 3.6M |
| 2022-08-10 | 131.40 | $132.43 | 2.8M |
| 2022-08-09 | 131.01 | $128.16 | 2.2M |
| 2022-08-08 | 131.88 | $133.34 | 1.7M |
| 2022-08-05 | 131.30 | $128.16 | 3.2M |
| 2022-08-04 | 132.21 | $133.34 | 2.7M |
| 2022-08-03 | 131.66 | $130.64 | 3.7M |
| 2022-08-02 | 131.84 | $130.30 | 3.2M |
| 2022-08-01 | 132.15 | $132.64 | 2.9M |
| 2022-07-29 | 131.77 | $130.72 | 3.4M |
| 2022-07-28 | 131.90 | $131.10 | 3.1M |
| 2022-07-27 | 131.91 | $134.29 | 2.0M |
| 2022-07-26 | 130.90 | $131.30 | 2.0M |
| 2022-07-25 | 130.60 | $129.06 | 2.1M |
| 2022-07-22 | 130.92 | $128.64 | 1.8M |
| 2022-07-21 | 131.44 | $125.55 | 2.1M |
| 2022-07-20 | 133.02 | $129.91 | 2.5M |
| 2022-07-19 | 133.53 | $134.55 | 2.5M |
| 2022-07-18 | 132.65 | $133.90 | 3.3M |
| 2022-07-15 | 131.74 | $131.26 | 4.2M |
| 2022-07-14 | 131.45 | $129.32 | 3.0M |
| 2022-07-13 | 131.67 | $129.98 | 2.8M |
| 2022-07-12 | 131.69 | $132.00 | 3.4M |
| 2022-07-11 | 131.05 | $131.21 | 3.6M |
| 2022-07-08 | 130.49 | $130.50 | 3.1M |
| 2022-07-07 | 129.99 | $131.68 | 3.2M |
| 2022-07-06 | 128.99 | $130.16 | 3.5M |
| 2022-07-05 | 128.23 | $124.68 | 4.7M |
| 2022-07-01 | 129.01 | $130.75 | 4.4M |
| 2022-06-30 | 128.01 | $128.91 | 2.4M |
| 2022-06-29 | 127.36 | $131.00 | 2.9M |
| 2022-06-28 | 125.90 | $131.70 | 3.7M |
| 2022-06-27 | 123.89 | $127.25 | 2.3M |
| 2022-06-24 | 122.86 | $129.21 | 2.8M |
| 2022-06-23 | 120.99 | $126.70 | 2.2M |
| 2022-06-22 | 119.55 | $125.40 | 2.7M |
| 2022-06-21 | 118.24 | $121.90 | 2.8M |
| 2022-06-17 | 117.81 | $120.22 | 4.2M |
| 2022-06-16 | 117.87 | $118.75 | 5.5M |
| 2022-06-15 | 118.48 | $115.90 | 3.8M |
| 2022-06-14 | 120.18 | $114.42 | 7.5M |
| 2022-06-13 | 122.78 | $115.61 | 3.5M |
| 2022-06-10 | 125.60 | $122.99 | 3.5M |
| 2022-06-09 | 126.72 | $123.28 | 2.7M |
| 2022-06-08 | 128.02 | $129.44 | 2.5M |
| 2022-06-07 | 127.65 | $125.08 | 3.0M |
| 2022-06-06 | 128.60 | $125.60 | 5.1M |
| 2022-06-03 | 129.59 | $126.48 | 2.8M |
| 2022-06-02 | 130.51 | $128.72 | 1.9M |
| 2022-06-01 | 130.92 | $132.14 | 2.6M |
| 2022-05-31 | 130.32 | $129.26 | 2.9M |
| 2022-05-27 | 130.49 | $130.75 | 2.7M |
| 2022-05-26 | 130.22 | $134.12 | 3.1M |
| 2022-05-25 | 128.82 | $134.14 | 1.9M |
| 2022-05-24 | 127.10 | $132.46 | 3.1M |
| 2022-05-23 | 125.55 | $131.08 | 3.2M |
| 2022-05-20 | 124.13 | $127.06 | 3.6M |
| 2022-05-19 | 123.70 | $125.90 | 3.2M |
| 2022-05-18 | 123.58 | $125.49 | 4.4M |
| 2022-05-17 | 123.61 | $129.22 | 3.2M |
| 2022-05-16 | 122.51 | $126.58 | 2.8M |
| 2022-05-13 | 122.06 | $125.82 | 2.9M |
| 2022-05-12 | 121.81 | $120.72 | 4.4M |
| 2022-05-11 | 123.19 | $122.70 | 5.2M |
| 2022-05-10 | 124.30 | $123.75 | 3.0M |
| 2022-05-09 | 125.38 | $121.45 | 4.1M |
| 2022-05-06 | 127.47 | $125.58 | 4.3M |
| 2022-05-05 | 128.75 | $127.60 | 4.0M |
| 2022-05-04 | 129.69 | $129.25 | 4.0M |
| 2022-05-03 | 130.35 | $130.08 | 3.6M |
| 2022-05-02 | 130.91 | $130.00 | 2.8M |
| 2022-04-29 | 131.63 | $132.33 | 5.4M |
| 2022-04-28 | 131.79 | $129.83 | 4.5M |
| 2022-04-27 | 132.79 | $129.33 | 4.5M |
| 2022-04-26 | 134.16 | $129.46 | 4.4M |
| 2022-04-25 | 135.78 | $129.33 | 3.6M |
| 2022-04-22 | 137.79 | $134.67 | 4.3M |
| 2022-04-21 | 138.50 | $135.38 | 4.7M |
| 2022-04-20 | 139.11 | $136.83 | 3.1M |
| 2022-04-19 | 139.35 | $135.08 | 3.1M |
| 2022-04-18 | 140.13 | $141.57 | 1.5M |
| 2022-04-14 | 138.97 | $134.00 | 2.0M |
| 2022-04-13 | 139.89 | $134.72 | 3.2M |
| 2022-04-12 | 140.72 | $138.42 | 3.7M |
| 2022-04-11 | 140.48 | $137.95 | 3.8M |
| 2022-04-08 | 140.24 | $140.92 | 4.5M |
| 2022-04-07 | 138.94 | $139.89 | 4.2M |
| 2022-04-06 | 137.58 | $137.62 | 2.8M |
| 2022-04-05 | 136.58 | $133.61 | 3.5M |
| 2022-04-04 | 136.54 | $136.27 | 2.0M |
| 2022-04-01 | 135.57 | $133.25 | 1.9M |
| 2022-03-31 | 135.27 | $134.63 | 3.1M |
| 2022-03-30 | 134.38 | $131.46 | 3.4M |
| 2022-03-29 | 134.22 | $136.11 | 2.4M |
| 2022-03-28 | 132.47 | $133.43 | 3.2M |
| 2022-03-25 | 131.11 | $134.61 | 4.7M |
| 2022-03-24 | 129.00 | $133.92 | 7.6M |
| 2022-03-23 | 126.59 | $129.77 | 3.8M |
| 2022-03-22 | 124.92 | $127.92 | 2.1M |
| 2022-03-21 | 123.43 | $121.79 | 2.3M |
| 2022-03-18 | 123.52 | $127.92 | 3.5M |
| 2022-03-17 | 121.66 | $124.08 | 4.3M |
| 2022-03-16 | 120.58 | $121.33 | 3.5M |
| 2022-03-15 | 120.11 | $121.32 | 2.9M |
| 2022-03-14 | 119.53 | $120.73 | 4.7M |
| 2022-03-11 | 119.00 | $119.85 | 3.2M |
| 2022-03-10 | 118.63 | $122.42 | 3.3M |
| 2022-03-09 | 117.35 | $119.30 | 4.6M |
| 2022-03-08 | 116.78 | $112.83 | 5.1M |
| 2022-03-07 | 118.13 | $114.27 | 4.8M |
| 2022-03-04 | 119.32 | $113.24 | 4.6M |
| 2022-03-03 | 121.07 | $118.35 | 3.2M |
| 2022-03-02 | 121.57 | $124.92 | 3.6M |
| 2022-03-01 | 120.07 | $122.00 | 4.1M |
| 2022-02-28 | 119.15 | $117.23 | 3.7M |
| 2022-02-25 | 119.50 | $121.27 | 3.2M |
| 2022-02-24 | 118.64 | $115.12 | 4.7M |
| 2022-02-23 | 119.52 | $121.42 | 4.3M |
| 2022-02-22 | 118.58 | $120.30 | 5.0M |
| 2022-02-18 | 117.76 | $117.98 | 17.5M |
| 2022-02-17 | 117.49 | $122.40 | 4.0M |
| 2022-02-16 | 115.75 | $120.87 | 3.8M |
| 2022-02-15 | 114.11 | $117.12 | 4.2M |
| 2022-02-14 | 113.30 | $111.36 | 3.3M |
| 2022-02-11 | 114.16 | $114.15 | 4.5M |
| 2022-02-10 | 114.33 | $115.75 | 7.3M |
| 2022-02-09 | 114.05 | $114.52 | 2.8M |
| 2022-02-08 | 114.11 | $112.87 | 3.8M |
| 2022-02-07 | 114.71 | $111.50 | 3.9M |
| 2022-02-04 | 115.88 | $110.53 | 5.3M |
| 2022-02-03 | 117.62 | $116.92 | 3.5M |
| 2022-02-02 | 117.71 | $117.68 | 4.8M |
| 2022-02-01 | 117.57 | $116.50 | 6.9M |
| 2022-01-31 | 117.75 | $117.02 | 3.3M |
| 2022-01-28 | 117.80 | $116.25 | 2.5M |
| 2022-01-27 | 118.08 | $120.50 | 5.1M |
| 2022-01-26 | 117.07 | $116.80 | 2.2M |
| 2022-01-25 | 117.00 | $113.43 | 3.1M |
| 2022-01-24 | 117.96 | $112.59 | 5.2M |
| 2022-01-21 | 119.37 | $117.40 | 2.9M |
| 2022-01-20 | 119.55 | $121.21 | 3.1M |
| 2022-01-19 | 118.53 | $119.67 | 1.8M |
| 2022-01-18 | 117.74 | $119.00 | 3.0M |
| 2022-01-14 | 116.97 | $118.10 | 2.5M |
| 2022-01-13 | 116.30 | $117.20 | 1.7M |
| 2022-01-12 | 115.74 | $115.32 | 1.8M |
| 2022-01-11 | 115.65 | $115.51 | 2.2M |
| 2022-01-10 | 115.47 | $115.02 | 2.8M |
| 2022-01-07 | 115.40 | $112.73 | 2.3M |
| 2022-01-06 | 116.01 | $114.70 | 3.1M |
| 2022-01-05 | 116.13 | $113.50 | 2.4M |
| 2022-01-04 | 116.63 | $115.66 | 2.3M |
| 2022-01-03 | 116.53 | $115.79 | 1.7M |
| 2021-12-31 | 116.35 | $115.85 | 668550 |
| 2021-12-30 | 116.09 | $118.00 | 1.1M |
| 2021-12-29 | 115.07 | $116.13 | 1.4M |
| 2021-12-28 | 114.41 | $117.15 | 1.1M |
| 2021-12-27 | 113.28 | $115.00 | 1.1M |
| 2021-12-23 | 112.57 | $115.00 | 1.7M |
| 2021-12-22 | 111.71 | $115.87 | 2.0M |
| 2021-12-21 | 110.40 | $116.00 | 3.8M |
| 2021-12-20 | 108.79 | $109.56 | 2.0M |
| 2021-12-17 | 108.89 | $111.40 | 3.0M |
| 2021-12-16 | 108.46 | $113.92 | 3.4M |
| 2021-12-15 | 107.19 | $110.34 | 2.4M |
| 2021-12-14 | 106.82 | $107.76 | 1.8M |
| 2021-12-13 | 107.25 | $107.28 | 1.8M |
| 2021-12-10 | 107.98 | $110.43 | 2.0M |
| 2021-12-09 | 107.92 | $109.25 | 2.4M |
| 2021-12-08 | 108.30 | $112.47 | 2.0M |
| 2021-12-07 | 107.79 | $108.63 | 3.4M |
| 2021-12-06 | 108.46 | $110.93 | 2.6M |
| 2021-12-03 | 108.62 | $109.66 | 2.9M |
| 2021-12-02 | 109.28 | $111.42 | 2.7M |
| 2021-12-01 | 109.60 | $109.35 | 2.5M |
| 2021-11-30 | 110.72 | $111.57 | 3.5M |
| 2021-11-29 | 111.44 | $112.35 | 3.1M |
| 2021-11-26 | 112.15 | $112.36 | 2.9M |
| 2021-11-24 | 113.07 | $113.72 | 1.6M |
| 2021-11-23 | 113.83 | $112.25 | 2.9M |
| 2021-11-22 | 115.28 | $114.21 | 2.5M |
| 2021-11-19 | 116.48 | $112.60 | 2.4M |
| 2021-11-18 | 118.50 | $112.42 | 4.0M |
| 2021-11-17 | 121.05 | $115.94 | 2.6M |
| 2021-11-16 | 123.06 | $116.81 | 4.0M |
| 2021-11-15 | 125.25 | $123.13 | 4.0M |
| 2021-11-12 | 125.91 | $118.39 | 7.1M |
| 2021-11-11 | 128.19 | $126.92 | 1.2M |
| 2021-11-10 | 128.25 | $126.77 | 1.3M |
| 2021-11-09 | 128.33 | $126.42 | 1.8M |
| 2021-11-08 | 128.50 | $128.37 | 2.3M |
| 2021-11-05 | 128.06 | $125.47 | 2.0M |
| 2021-11-04 | 128.40 | $129.92 | 1.4M |
| 2021-11-03 | 127.37 | $129.00 | 2.0M |
| 2021-11-02 | 126.36 | $126.45 | 2.7M |
| 2021-11-01 | 125.90 | $127.17 | 1.4M |
| 2021-10-29 | 125.08 | $125.28 | 2.0M |
| 2021-10-28 | 124.65 | $127.25 | 1.3M |
| 2021-10-27 | 123.48 | $122.81 | 1.3M |
| 2021-10-26 | 123.43 | $123.13 | 1.2M |
| 2021-10-25 | 123.25 | $124.82 | 1.6M |
| 2021-10-22 | 122.47 | $123.78 | 2.0M |
| 2021-10-21 | 121.83 | $122.40 | 1.3M |
| 2021-10-20 | 121.47 | $122.00 | 1.5M |
| 2021-10-19 | 121.15 | $119.37 | 1.7M |
| 2021-10-18 | 121.57 | $120.12 | 2.1M |
| 2021-10-15 | 121.83 | $118.58 | 1.8M |
| 2021-10-14 | 122.61 | $121.00 | 2.8M |
| 2021-10-13 | 122.77 | $119.09 | 2.2M |
| 2021-10-12 | 123.54 | $122.92 | 1.4M |
| 2021-10-11 | 123.23 | $123.49 | 1.9M |
| 2021-10-08 | 122.63 | $123.83 | 1.6M |
| 2021-10-07 | 121.76 | $121.98 | 1.9M |
| 2021-10-06 | 121.26 | $120.27 | 3.3M |
| 2021-10-05 | 121.15 | $121.00 | 2.1M |
| 2021-10-04 | 120.77 | $124.92 | 3.5M |
| 2021-10-01 | 119.03 | $117.78 | 3.0M |
| 2021-09-30 | 119.15 | $121.60 | 3.9M |
| 2021-09-29 | 118.07 | $118.78 | 4.3M |
| 2021-09-28 | 117.64 | $116.45 | 3.1M |
| 2021-09-27 | 117.83 | $117.44 | 2.9M |
| 2021-09-24 | 117.74 | $122.30 | 5.1M |
| 2021-09-23 | 116.08 | $119.20 | 2.7M |
| 2021-09-22 | 115.03 | $116.84 | 3.2M |
| 2021-09-21 | 114.51 | $119.27 | 4.3M |
| 2021-09-20 | 113.11 | $115.33 | 8.7M |
| 2021-09-17 | 112.67 | $111.92 | 3.7M |
| 2021-09-16 | 113.24 | $111.56 | 2.7M |
| 2021-09-15 | 114.07 | $113.77 | 3.5M |
| 2021-09-14 | 114.39 | $113.76 | 3.2M |
| 2021-09-13 | 114.80 | $114.89 | 2.0M |
| 2021-09-10 | 114.96 | $113.00 | 2.0M |
| 2021-09-09 | 115.76 | $112.10 | 2.8M |
| 2021-09-08 | 117.02 | $114.92 | 1.9M |
| 2021-09-07 | 117.67 | $115.50 | 2.5M |
| 2021-09-03 | 118.27 | $119.08 | 2.7M |
| 2021-09-02 | 117.86 | $119.10 | 1.6M |
| 2021-09-01 | 117.34 | $117.99 | 2.2M |
| 2021-08-31 | 117.06 | $116.15 | 2.2M |
| 2021-08-30 | 117.29 | $116.86 | 1.1M |
| 2021-08-27 | 117.34 | $115.90 | 2.6M |
| 2021-08-26 | 117.71 | $117.26 | 1.9M |
| 2021-08-25 | 117.71 | $116.68 | 2.8M |
| 2021-08-24 | 117.88 | $117.04 | 2.1M |
| 2021-08-23 | 117.97 | $117.06 | 3.1M |
| 2021-08-20 | 118.06 | $119.25 | 1.7M |
| 2021-08-19 | 117.46 | $119.92 | 2.2M |
| 2021-08-18 | 116.51 | $118.50 | 4.9M |
| 2021-08-17 | 115.80 | $118.18 | 3.5M |
| 2021-08-16 | 115.03 | $117.92 | 3.1M |
| 2021-08-13 | 114.19 | $117.03 | 3.6M |
| 2021-08-12 | 113.46 | $115.50 | 4.6M |
| 2021-08-11 | 113.07 | $112.92 | 3.1M |
| 2021-08-10 | 113.43 | $113.92 | 3.3M |
| 2021-08-09 | 113.58 | $112.10 | 4.8M |
| 2021-08-06 | 114.35 | $113.86 | 3.1M |
| 2021-08-05 | 114.76 | $114.98 | 4.4M |
| 2021-08-04 | 114.91 | $116.56 | 3.5M |
| 2021-08-03 | 114.61 | $115.49 | 2.6M |
| 2021-08-02 | 114.61 | $115.33 | 3.6M |
| 2021-07-30 | 114.67 | $114.11 | 3.7M |
| 2021-07-29 | 115.15 | $116.73 | 5.3M |
| 2021-07-28 | 114.92 | $115.66 | 5.4M |
| 2021-07-27 | 115.00 | $114.35 | 7.9M |
| 2021-07-26 | 115.53 | $113.34 | 9.9M |
| 2021-07-23 | 116.52 | $118.04 | 7.1M |
| 2021-07-22 | 116.24 | $117.22 | 24.3M |
| 2021-07-21 | 116.18 | $115.06 | 9.8M |
| 2021-07-20 | 116.80 | $116.20 | 32.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.77
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.57
Average
51.21
Maximum
69.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.77 | $168.90 | 2.0M |
| 2026-07-16 | 41.00 | $169.29 | 3.0M |
| 2026-07-15 | 40.24 | $168.37 | 2.9M |
| 2026-07-14 | 36.97 | $164.50 | 3.6M |
| 2026-07-13 | 39.61 | $169.47 | 4.7M |
| 2026-07-10 | 40.80 | $171.61 | 3.6M |
| 2026-07-09 | 44.93 | $178.49 | 6.6M |
| 2026-07-08 | 52.92 | $189.28 | 2.0M |
| 2026-07-07 | 56.30 | $193.12 | 2.1M |
| 2026-07-06 | 54.15 | $190.16 | 1.9M |
| 2026-07-02 | 58.77 | $195.15 | 2.4M |
| 2026-07-01 | 49.51 | $183.86 | 2.1M |
| 2026-06-30 | 55.56 | $189.62 | 2.6M |
| 2026-06-29 | 57.09 | $190.95 | 1.6M |
| 2026-06-26 | 54.83 | $188.41 | 3.2M |
| 2026-06-25 | 52.27 | $185.68 | 1.8M |
| 2026-06-24 | 49.63 | $183.02 | 2.4M |
| 2026-06-23 | 47.55 | $181.02 | 1.5M |
| 2026-06-22 | 42.37 | $176.43 | 1.5M |
| 2026-06-18 | 40.55 | $174.93 | 1.7M |
| 2026-06-17 | 43.11 | $177.89 | 1.9M |
| 2026-06-16 | 43.83 | $178.71 | 1.9M |
| 2026-06-15 | 42.21 | $177.27 | 1.3M |
| 2026-06-12 | 43.43 | $178.75 | 2.4M |
| 2026-06-11 | 46.50 | $182.28 | 1.7M |
| 2026-06-10 | 42.90 | $178.96 | 2.1M |
| 2026-06-09 | 46.94 | $183.43 | 2.0M |
| 2026-06-08 | 44.86 | $181.55 | 2.0M |
| 2026-06-05 | 49.13 | $185.95 | 2.3M |
| 2026-06-04 | 44.39 | $181.80 | 2.0M |
| 2026-06-03 | 36.97 | $176.28 | 2.4M |
| 2026-06-02 | 37.99 | $177.45 | 2.0M |
| 2026-06-01 | 40.02 | $179.71 | 2.9M |
| 2026-05-29 | 46.20 | $185.67 | 1.5M |
| 2026-05-28 | 45.75 | $185.33 | 2.1M |
| 2026-05-27 | 46.09 | $185.65 | 2.1M |
| 2026-05-26 | 47.75 | $187.19 | 1.4M |
| 2026-05-22 | 47.57 | $187.03 | 2.1M |
| 2026-05-21 | 50.48 | $189.75 | 2.2M |
| 2026-05-20 | 47.93 | $187.46 | 1.8M |
| 2026-05-19 | 44.60 | $184.64 | 1.6M |
| 2026-05-18 | 43.72 | $183.92 | 1.2M |
| 2026-05-15 | 40.84 | $181.58 | 1.4M |
| 2026-05-14 | 43.93 | $184.96 | 1.0M |
| 2026-05-13 | 46.66 | $187.72 | 1.7M |
| 2026-05-12 | 42.76 | $184.54 | 1.6M |
| 2026-05-11 | 39.20 | $181.86 | 2.1M |
| 2026-05-08 | 40.08 | $182.85 | 1.9M |
| 2026-05-07 | 39.65 | $182.52 | 2.7M |
| 2026-05-06 | 41.70 | $184.92 | 2.0M |
| 2026-05-05 | 36.95 | $181.24 | 2.5M |
| 2026-05-04 | 38.76 | $183.46 | 1.2M |
| 2026-05-01 | 39.83 | $184.74 | 1.8M |
| 2026-04-30 | 42.09 | $187.37 | 2.8M |
| 2026-04-29 | 39.39 | $185.20 | 4.4M |
| 2026-04-28 | 40.62 | $186.68 | 2.8M |
| 2026-04-27 | 41.31 | $187.51 | 2.1M |
| 2026-04-24 | 43.18 | $189.75 | 2.4M |
| 2026-04-23 | 45.40 | $192.30 | 2.2M |
| 2026-04-22 | 47.69 | $194.81 | 1.6M |
| 2026-04-21 | 48.59 | $195.78 | 2.1M |
| 2026-04-20 | 53.45 | $200.69 | 1.1M |
| 2026-04-17 | 58.07 | $204.80 | 1.2M |
| 2026-04-16 | 54.10 | $200.47 | 1.4M |
| 2026-04-15 | 54.94 | $201.21 | 1.7M |
| 2026-04-14 | 58.67 | $204.38 | 2.3M |
| 2026-04-13 | 56.79 | $202.24 | 1.7M |
| 2026-04-10 | 58.92 | $204.03 | 1.6M |
| 2026-04-09 | 60.06 | $204.99 | 1.2M |
| 2026-04-08 | 59.50 | $204.27 | 2.3M |
| 2026-04-07 | 56.72 | $200.81 | 2.5M |
| 2026-04-06 | 58.97 | $202.83 | 1.6M |
| 2026-04-02 | 59.70 | $203.49 | 2.0M |
| 2026-04-01 | 57.61 | $200.73 | 2.2M |
| 2026-03-31 | 54.77 | $197.22 | 2.8M |
| 2026-03-30 | 51.85 | $193.88 | 2.1M |
| 2026-03-27 | 46.50 | $188.42 | 2.8M |
| 2026-03-26 | 40.74 | $183.40 | 1.9M |
| 2026-03-25 | 44.10 | $187.14 | 1.5M |
| 2026-03-24 | 42.46 | $185.78 | 1.6M |
| 2026-03-23 | 40.37 | $184.07 | 2.0M |
| 2026-03-20 | 39.80 | $183.60 | 2.1M |
| 2026-03-19 | 44.37 | $188.93 | 1.5M |
| 2026-03-18 | 43.79 | $188.42 | 1.2M |
| 2026-03-17 | 46.40 | $191.29 | 1.5M |
| 2026-03-16 | 47.07 | $192.01 | 1.8M |
| 2026-03-13 | 44.86 | $189.90 | 1.4M |
| 2026-03-12 | 47.17 | $192.50 | 2.2M |
| 2026-03-11 | 47.90 | $193.31 | 1.4M |
| 2026-03-10 | 49.41 | $194.99 | 1.7M |
| 2026-03-09 | 49.38 | $194.95 | 1.9M |
| 2026-03-06 | 48.74 | $194.22 | 1.5M |
| 2026-03-05 | 51.51 | $197.52 | 2.6M |
| 2026-03-04 | 55.13 | $201.53 | 2.9M |
| 2026-03-03 | 55.34 | $201.76 | 2.7M |
| 2026-03-02 | 57.13 | $203.73 | 1.7M |
| 2026-02-27 | 61.66 | $208.45 | 2.0M |
| 2026-02-26 | 58.71 | $203.98 | 2.3M |
| 2026-02-25 | 60.50 | $205.79 | 1.4M |
| 2026-02-24 | 61.31 | $206.61 | 1.7M |
| 2026-02-23 | 60.29 | $204.94 | 1.8M |
| 2026-02-20 | 59.84 | $204.20 | 1.6M |
| 2026-02-19 | 63.91 | $208.62 | 2.0M |
| 2026-02-18 | 63.96 | $208.67 | 2.6M |
| 2026-02-17 | 64.68 | $209.48 | 2.3M |
| 2026-02-13 | 62.73 | $205.55 | 2.5M |
| 2026-02-12 | 62.21 | $204.52 | 2.7M |
| 2026-02-11 | 62.40 | $204.76 | 3.5M |
| 2026-02-10 | 56.11 | $193.10 | 2.7M |
| 2026-02-09 | 52.84 | $188.01 | 3.0M |
| 2026-02-06 | 56.81 | $193.03 | 3.1M |
| 2026-02-05 | 52.88 | $187.16 | 3.4M |
| 2026-02-04 | 53.10 | $187.45 | 3.9M |
| 2026-02-03 | 50.95 | $184.32 | 2.7M |
| 2026-02-02 | 54.03 | $188.41 | 3.2M |
| 2026-01-30 | 53.17 | $187.10 | 2.8M |
| 2026-01-29 | 50.52 | $183.17 | 3.2M |
| 2026-01-28 | 53.93 | $187.80 | 4.1M |
| 2026-01-27 | 54.14 | $188.07 | 3.5M |
| 2026-01-26 | 47.93 | $179.05 | 3.1M |
| 2026-01-23 | 46.75 | $177.50 | 2.2M |
| 2026-01-22 | 48.08 | $179.50 | 3.1M |
| 2026-01-21 | 44.72 | $175.00 | 4.6M |
| 2026-01-20 | 50.37 | $183.20 | 5.6M |
| 2026-01-16 | 56.99 | $191.13 | 27.5M |
| 2026-01-15 | 55.38 | $188.84 | 4.6M |
| 2026-01-14 | 56.60 | $190.23 | 3.9M |
| 2026-01-13 | 55.55 | $188.66 | 4.0M |
| 2026-01-12 | 53.38 | $185.48 | 5.4M |
| 2026-01-09 | 58.05 | $190.99 | 3.0M |
| 2026-01-08 | 56.41 | $188.50 | 2.8M |
| 2026-01-07 | 58.39 | $190.78 | 3.3M |
| 2026-01-06 | 58.22 | $190.49 | 3.2M |
| 2026-01-05 | 50.27 | $179.06 | 3.0M |
| 2026-01-02 | 53.32 | $182.68 | 1.8M |
| 2025-12-31 | 47.30 | $175.50 | 1.0M |
| 2025-12-30 | 52.06 | $180.85 | 865100 |
| 2025-12-29 | 58.55 | $187.06 | 1.2M |
| 2025-12-26 | 53.41 | $181.28 | 834700 |
| 2025-12-24 | 59.63 | $186.40 | 592350 |
| 2025-12-23 | 56.43 | $183.00 | 1.8M |
| 2025-12-22 | 54.14 | $180.75 | 2.3M |
| 2025-12-19 | 54.72 | $181.23 | 4.2M |
| 2025-12-18 | 54.05 | $180.54 | 3.4M |
| 2025-12-17 | 59.16 | $184.75 | 3.0M |
| 2025-12-16 | 57.29 | $182.70 | 2.3M |
| 2025-12-15 | 58.73 | $183.86 | 3.5M |
| 2025-12-12 | 54.82 | $179.66 | 2.7M |
| 2025-12-11 | 55.92 | $180.58 | 3.3M |
| 2025-12-10 | 57.53 | $181.92 | 3.1M |
| 2025-12-09 | 54.94 | $179.10 | 2.4M |
| 2025-12-08 | 57.09 | $180.94 | 3.5M |
| 2025-12-05 | 55.80 | $179.49 | 2.7M |
| 2025-12-04 | 56.44 | $180.06 | 2.6M |
| 2025-12-03 | 60.11 | $183.28 | 3.4M |
| 2025-12-02 | 56.63 | $179.10 | 3.3M |
| 2025-12-01 | 58.07 | $180.35 | 3.2M |
| 2025-11-28 | 62.15 | $183.74 | 1.9M |
| 2025-11-26 | 68.57 | $188.50 | 2.3M |
| 2025-11-25 | 68.06 | $187.72 | 2.7M |
| 2025-11-24 | 64.51 | $182.70 | 2.9M |
| 2025-11-21 | 64.42 | $182.58 | 3.7M |
| 2025-11-20 | 60.70 | $177.85 | 2.9M |
| 2025-11-19 | 63.32 | $179.82 | 3.2M |
| 2025-11-18 | 59.41 | $175.20 | 3.2M |
| 2025-11-17 | 59.48 | $175.25 | 1.9M |
| 2025-11-14 | 59.11 | $174.82 | 2.0M |
| 2025-11-13 | 62.45 | $177.50 | 2.3M |
| 2025-11-12 | 61.02 | $175.66 | 2.6M |
| 2025-11-11 | 60.66 | $175.20 | 2.5M |
| 2025-11-10 | 60.43 | $174.90 | 3.1M |
| 2025-11-07 | 53.01 | $166.17 | 2.1M |
| 2025-11-06 | 56.26 | $169.00 | 3.5M |
| 2025-11-05 | 49.26 | $162.30 | 2.7M |
| 2025-11-04 | 52.81 | $165.26 | 2.3M |
| 2025-11-03 | 48.84 | $161.90 | 1.4M |
| 2025-10-31 | 52.46 | $164.80 | 1.5M |
| 2025-10-30 | 52.32 | $164.68 | 2.9M |
| 2025-10-29 | 51.19 | $163.68 | 1.8M |
| 2025-10-28 | 53.47 | $165.58 | 1.8M |
| 2025-10-27 | 51.76 | $163.99 | 3.1M |
| 2025-10-24 | 51.51 | $163.75 | 1.2M |
| 2025-10-23 | 56.87 | $168.24 | 1.1M |
| 2025-10-22 | 55.52 | $166.86 | 1.7M |
| 2025-10-21 | 57.27 | $168.28 | 2.8M |
| 2025-10-20 | 56.06 | $166.98 | 2.5M |
| 2025-10-17 | 60.98 | $170.88 | 1.6M |
| 2025-10-16 | 59.45 | $169.12 | 2.2M |
| 2025-10-15 | 58.54 | $168.07 | 2.0M |
| 2025-10-14 | 59.80 | $169.10 | 2.5M |
| 2025-10-13 | 59.73 | $169.02 | 3.0M |
| 2025-10-10 | 60.10 | $169.34 | 7.2M |
| 2025-10-09 | 60.65 | $169.85 | 4.5M |
| 2025-10-08 | 63.11 | $172.10 | 3.3M |
| 2025-10-07 | 61.74 | $170.00 | 1.7M |
| 2025-10-06 | 64.23 | $172.30 | 3.2M |
| 2025-10-03 | 63.13 | $170.51 | 2.9M |
| 2025-10-02 | 59.25 | $164.68 | 2.7M |
| 2025-10-01 | 57.71 | $162.56 | 7.2M |
| 2025-09-30 | 45.73 | $149.50 | 3.8M |
| 2025-09-29 | 41.64 | $146.10 | 3.1M |
| 2025-09-26 | 41.70 | $146.16 | 2.2M |
| 2025-09-25 | 44.93 | $149.75 | 2.4M |
| 2025-09-24 | 44.11 | $149.04 | 1.5M |
| 2025-09-23 | 45.65 | $150.74 | 2.0M |
| 2025-09-22 | 51.76 | $156.82 | 2.4M |
| 2025-09-19 | 49.16 | $154.38 | 3.3M |
| 2025-09-18 | 48.09 | $153.39 | 2.3M |
| 2025-09-17 | 50.81 | $156.03 | 2.3M |
| 2025-09-16 | 47.57 | $153.00 | 1.7M |
| 2025-09-15 | 49.18 | $154.58 | 2.2M |
| 2025-09-12 | 54.71 | $159.56 | 2.2M |
| 2025-09-11 | 57.73 | $162.00 | 1.4M |
| 2025-09-10 | 55.97 | $160.14 | 1.1M |
| 2025-09-09 | 56.45 | $160.54 | 1.2M |
| 2025-09-08 | 59.58 | $163.12 | 1.3M |
| 2025-09-05 | 61.31 | $164.50 | 1.2M |
| 2025-09-04 | 59.27 | $162.00 | 1.6M |
| 2025-09-03 | 59.58 | $162.26 | 2.1M |
| 2025-09-02 | 58.31 | $160.66 | 1.5M |
| 2025-08-29 | 58.83 | $161.13 | 1.4M |
| 2025-08-28 | 56.55 | $158.20 | 1.5M |
| 2025-08-27 | 59.15 | $160.65 | 2.4M |
| 2025-08-26 | 58.89 | $160.30 | 2.7M |
| 2025-08-25 | 61.72 | $162.98 | 1.7M |
| 2025-08-22 | 57.46 | $157.09 | 1.8M |
| 2025-08-21 | 61.70 | $160.92 | 1.3M |
| 2025-08-20 | 59.38 | $157.80 | 1.8M |
| 2025-08-19 | 60.81 | $159.08 | 1.8M |
| 2025-08-18 | 62.36 | $160.46 | 1.5M |
| 2025-08-15 | 58.79 | $155.50 | 2.4M |
| 2025-08-14 | 59.05 | $155.75 | 2.9M |
| 2025-08-13 | 58.00 | $154.30 | 2.5M |
| 2025-08-12 | 53.24 | $148.28 | 1.4M |
| 2025-08-11 | 51.36 | $146.12 | 1.3M |
| 2025-08-08 | 47.32 | $141.77 | 2.5M |
| 2025-08-07 | 52.54 | $147.24 | 1.7M |
| 2025-08-06 | 54.03 | $148.68 | 1.5M |
| 2025-08-05 | 55.71 | $150.29 | 1.7M |
| 2025-08-04 | 55.74 | $150.32 | 1.8M |
| 2025-08-01 | 53.45 | $147.50 | 4.9M |
| 2025-07-31 | 53.36 | $147.39 | 4.3M |
| 2025-07-30 | 61.86 | $155.67 | 5.1M |
| 2025-07-29 | 57.86 | $150.48 | 7.2M |
| 2025-07-28 | 51.99 | $144.10 | 3.8M |
| 2025-07-25 | 53.34 | $145.32 | 3.1M |
| 2025-07-24 | 55.12 | $146.92 | 2.9M |
| 2025-07-23 | 55.54 | $147.30 | 2.5M |
| 2025-07-22 | 50.46 | $141.90 | 1.6M |
| 2025-07-21 | 48.17 | $139.70 | 1.6M |
| 2025-07-18 | 45.87 | $137.58 | 1.5M |
| 2025-07-17 | 46.74 | $138.52 | 1.8M |
| 2025-07-16 | 50.11 | $142.02 | 1.8M |
| 2025-07-15 | 48.48 | $140.40 | 1.6M |
| 2025-07-14 | 51.18 | $143.15 | 1.7M |
| 2025-07-11 | 48.31 | $140.26 | 1.4M |
| 2025-07-10 | 51.67 | $143.62 | 2.0M |
| 2025-07-09 | 49.46 | $141.40 | 1.8M |
| 2025-07-08 | 48.19 | $140.15 | 2.0M |
| 2025-07-07 | 50.58 | $142.63 | 2.2M |
| 2025-07-03 | 48.69 | $140.69 | 3.4M |
| 2025-07-02 | 51.78 | $143.88 | 1.8M |
| 2025-07-01 | 47.66 | $139.71 | 3.4M |
| 2025-06-30 | 47.70 | $139.76 | 1.9M |
| 2025-06-27 | 46.13 | $138.18 | 1.6M |
| 2025-06-26 | 47.64 | $139.93 | 2.1M |
| 2025-06-25 | 53.62 | $146.20 | 2.0M |
| 2025-06-24 | 48.62 | $141.08 | 1.8M |
| 2025-06-23 | 49.54 | $142.01 | 1.5M |
| 2025-06-20 | 47.16 | $139.69 | 3.1M |
| 2025-06-18 | 51.01 | $143.60 | 1.7M |
| 2025-06-17 | 48.31 | $140.97 | 2.1M |
| 2025-06-16 | 56.61 | $148.35 | 1.7M |
| 2025-06-13 | 56.31 | $148.04 | 1.6M |
| 2025-06-12 | 58.87 | $150.10 | 1.7M |
| 2025-06-11 | 57.18 | $148.22 | 1.8M |
| 2025-06-10 | 55.72 | $146.63 | 1.5M |
| 2025-06-09 | 55.62 | $146.52 | 1.8M |
| 2025-06-06 | 53.64 | $144.32 | 1.2M |
| 2025-06-05 | 52.19 | $142.75 | 2.0M |
| 2025-06-04 | 55.20 | $145.63 | 1.8M |
| 2025-06-03 | 52.35 | $142.48 | 2.3M |
| 2025-06-02 | 52.37 | $142.50 | 3.2M |
| 2025-05-30 | 51.48 | $141.50 | 4.0M |
| 2025-05-29 | 52.98 | $143.10 | 1.7M |
| 2025-05-28 | 51.00 | $140.76 | 1.9M |
| 2025-05-27 | 53.97 | $143.98 | 2.2M |
| 2025-05-23 | 53.38 | $143.25 | 2.0M |
| 2025-05-22 | 51.69 | $141.12 | 1.7M |
| 2025-05-21 | 49.31 | $138.24 | 2.2M |
| 2025-05-20 | 49.67 | $138.68 | 2.1M |
| 2025-05-19 | 51.52 | $141.00 | 2.7M |
| 2025-05-16 | 46.14 | $134.46 | 1.9M |
| 2025-05-15 | 47.22 | $135.88 | 3.0M |
| 2025-05-14 | 44.23 | $132.46 | 2.8M |
| 2025-05-13 | 46.41 | $135.44 | 2.4M |
| 2025-05-12 | 46.34 | $135.36 | 3.5M |
| 2025-05-09 | 46.23 | $135.22 | 3.1M |
| 2025-05-08 | 45.36 | $134.10 | 3.6M |
| 2025-05-07 | 48.38 | $138.66 | 2.0M |
| 2025-05-06 | 48.57 | $138.94 | 2.4M |
| 2025-05-05 | 53.55 | $145.96 | 1.5M |
| 2025-05-02 | 54.14 | $146.74 | 2.7M |
| 2025-05-01 | 50.07 | $140.63 | 2.9M |
| 2025-04-30 | 53.78 | $145.64 | 2.0M |
| 2025-04-29 | 53.32 | $144.94 | 4.0M |
| 2025-04-28 | 49.08 | $138.76 | 4.0M |
| 2025-04-25 | 46.06 | $134.75 | 3.3M |
| 2025-04-24 | 47.73 | $137.24 | 1.7M |
| 2025-04-23 | 46.63 | $135.75 | 2.8M |
| 2025-04-22 | 41.44 | $129.15 | 2.9M |
| 2025-04-21 | 43.40 | $132.38 | 1.3M |
| 2025-04-17 | 48.40 | $139.80 | 1.9M |
| 2025-04-16 | 43.65 | $134.08 | 1.8M |
| 2025-04-15 | 43.74 | $134.22 | 2.9M |
| 2025-04-14 | 41.25 | $131.31 | 3.0M |
| 2025-04-11 | 42.08 | $132.68 | 2.9M |
| 2025-04-10 | 38.85 | $128.91 | 4.9M |
| 2025-04-09 | 38.99 | $129.16 | 6.5M |
| 2025-04-08 | 40.76 | $132.40 | 7.7M |
| 2025-04-07 | 38.72 | $129.91 | 6.5M |
| 2025-04-04 | 42.46 | $136.64 | 4.6M |
| 2025-04-03 | 52.65 | $150.84 | 4.6M |
| 2025-04-02 | 49.87 | $147.38 | 2.1M |
| 2025-04-01 | 50.47 | $148.12 | 2.4M |
| 2025-03-31 | 49.88 | $147.36 | 1.9M |
| 2025-03-28 | 49.96 | $147.47 | 1.7M |
| 2025-03-27 | 44.11 | $140.10 | 2.3M |
| 2025-03-26 | 46.42 | $143.40 | 3.3M |
| 2025-03-25 | 49.51 | $147.55 | 3.0M |
| 2025-03-24 | 46.11 | $143.41 | 1.9M |
| 2025-03-21 | 54.56 | $153.42 | 2.6M |
| 2025-03-20 | 55.75 | $154.64 | 1.6M |
| 2025-03-19 | 55.41 | $154.20 | 2.0M |
| 2025-03-18 | 54.69 | $153.21 | 1.8M |
| 2025-03-17 | 56.24 | $154.98 | 1.9M |
| 2025-03-14 | 55.27 | $153.56 | 3.0M |
| 2025-03-13 | 56.02 | $154.46 | 3.7M |
| 2025-03-12 | 52.60 | $149.40 | 3.3M |
| 2025-03-11 | 51.96 | $148.48 | 3.1M |
| 2025-03-10 | 56.52 | $154.22 | 3.1M |
| 2025-03-07 | 57.16 | $155.00 | 3.5M |
| 2025-03-06 | 53.43 | $149.25 | 2.6M |
| 2025-03-05 | 60.72 | $157.58 | 2.5M |
| 2025-03-04 | 57.81 | $153.16 | 3.2M |
| 2025-03-03 | 56.43 | $151.16 | 2.9M |
| 2025-02-28 | 57.56 | $152.42 | 6.4M |
| 2025-02-27 | 56.27 | $150.46 | 3.8M |
| 2025-02-26 | 60.94 | $155.65 | 4.3M |
| 2025-02-25 | 58.11 | $151.21 | 4.9M |
| 2025-02-24 | 55.93 | $148.01 | 2.0M |
| 2025-02-21 | 51.74 | $142.40 | 1.8M |
| 2025-02-20 | 54.44 | $145.48 | 1.7M |
| 2025-02-19 | 53.96 | $144.83 | 2.5M |
| 2025-02-18 | 56.68 | $147.94 | 3.1M |
| 2025-02-14 | 57.36 | $148.71 | 2.9M |
| 2025-02-13 | 57.56 | $148.94 | 3.1M |
| 2025-02-12 | 56.00 | $146.43 | 2.9M |
| 2025-02-11 | 53.16 | $142.08 | 2.7M |
| 2025-02-10 | 59.05 | $149.16 | 3.6M |
| 2025-02-07 | 54.81 | $142.85 | 3.1M |
| 2025-02-06 | 63.34 | $151.50 | 4.6M |
| 2025-02-05 | 48.53 | $134.67 | 3.9M |
| 2025-02-04 | 54.60 | $139.54 | 2.5M |
| 2025-02-03 | 57.93 | $141.90 | 2.5M |
| 2025-01-31 | 56.67 | $140.72 | 1.9M |
| 2025-01-30 | 57.11 | $141.04 | 2.3M |
| 2025-01-29 | 55.34 | $139.32 | 1.8M |
| 2025-01-28 | 53.09 | $137.21 | 1.7M |
| 2025-01-27 | 55.24 | $138.92 | 2.6M |
| 2025-01-24 | 54.24 | $137.95 | 2.3M |
| 2025-01-23 | 51.70 | $135.54 | 2.1M |
| 2025-01-22 | 54.72 | $138.06 | 3.5M |
| 2025-01-21 | 52.34 | $135.79 | 2.7M |
| 2025-01-17 | 51.47 | $134.98 | 2.7M |
| 2025-01-16 | 48.34 | $132.13 | 2.0M |
| 2025-01-15 | 45.57 | $129.76 | 2.6M |
| 2025-01-14 | 48.45 | $132.52 | 3.1M |
| 2025-01-13 | 47.01 | $131.27 | 3.8M |
| 2025-01-10 | 51.64 | $135.50 | 2.8M |
| 2025-01-08 | 48.40 | $132.66 | 2.0M |
| 2025-01-07 | 47.48 | $131.88 | 2.1M |
| 2025-01-06 | 45.71 | $130.38 | 2.7M |
| 2025-01-03 | 46.57 | $131.25 | 1.9M |
| 2025-01-02 | 49.29 | $133.92 | 1.4M |
| 2024-12-31 | 44.80 | $130.00 | 1.0M |
| 2024-12-30 | 44.98 | $130.19 | 1.7M |
| 2024-12-27 | 46.71 | $132.00 | 2.4M |
| 2024-12-26 | 49.37 | $134.66 | 1.7M |
| 2024-12-24 | 45.45 | $131.12 | 1.1M |
| 2024-12-23 | 45.22 | $130.92 | 4.1M |
| 2024-12-20 | 46.83 | $132.65 | 4.5M |
| 2024-12-19 | 41.48 | $127.96 | 2.4M |
| 2024-12-18 | 42.90 | $129.58 | 3.6M |
| 2024-12-17 | 46.45 | $133.40 | 2.4M |
| 2024-12-16 | 44.51 | $131.70 | 3.3M |
| 2024-12-13 | 44.54 | $131.74 | 3.3M |
| 2024-12-12 | 45.13 | $132.42 | 2.4M |
| 2024-12-11 | 50.44 | $138.10 | 3.7M |
| 2024-12-10 | 46.21 | $134.10 | 2.0M |
| 2024-12-09 | 48.33 | $136.26 | 2.9M |
| 2024-12-06 | 46.83 | $134.86 | 3.4M |
| 2024-12-05 | 45.38 | $133.52 | 2.6M |
| 2024-12-04 | 41.84 | $130.35 | 3.0M |
| 2024-12-03 | 45.61 | $134.60 | 2.1M |
| 2024-12-02 | 46.57 | $135.62 | 1.8M |
| 2024-11-29 | 47.38 | $136.50 | 1.3M |
| 2024-11-27 | 45.53 | $134.70 | 2.5M |
| 2024-11-26 | 41.93 | $131.36 | 2.2M |
| 2024-11-25 | 42.01 | $131.47 | 3.3M |
| 2024-11-22 | 43.95 | $133.93 | 3.6M |
| 2024-11-21 | 34.82 | $126.06 | 4.3M |
| 2024-11-20 | 33.03 | $124.70 | 3.5M |
| 2024-11-19 | 33.89 | $126.02 | 3.0M |
| 2024-11-18 | 33.19 | $125.46 | 4.7M |
| 2024-11-15 | 34.75 | $127.96 | 3.7M |
| 2024-11-14 | 36.22 | $130.24 | 4.9M |
| 2024-11-13 | 35.03 | $129.20 | 3.3M |
| 2024-11-12 | 34.14 | $128.41 | 5.1M |
| 2024-11-11 | 32.34 | $126.80 | 4.6M |
| 2024-11-08 | 32.84 | $127.74 | 5.1M |
| 2024-11-07 | 31.59 | $126.56 | 7.2M |
| 2024-11-06 | 31.57 | $126.54 | 8.3M |
| 2024-11-05 | 33.73 | $131.04 | 7.7M |
| 2024-11-04 | 40.40 | $142.43 | 3.6M |
| 2024-11-01 | 40.68 | $142.85 | 1.7M |
| 2024-10-31 | 39.78 | $141.90 | 3.7M |
| 2024-10-30 | 44.98 | $149.50 | 4.1M |
| 2024-10-29 | 45.09 | $149.65 | 1.4M |
| 2024-10-28 | 46.81 | $152.02 | 2.5M |
| 2024-10-25 | 43.87 | $148.60 | 1.6M |
| 2024-10-24 | 46.07 | $151.70 | 1.3M |
| 2024-10-23 | 46.52 | $152.34 | 1.2M |
| 2024-10-22 | 49.48 | $156.40 | 1.0M |
| 2024-10-21 | 48.12 | $154.64 | 1.1M |
| 2024-10-18 | 50.50 | $157.88 | 1.1M |
| 2024-10-17 | 47.97 | $154.52 | 1.5M |
| 2024-10-16 | 49.47 | $156.62 | 1.6M |
| 2024-10-15 | 47.29 | $153.70 | 1.3M |
| 2024-10-14 | 49.01 | $156.20 | 1.1M |
| 2024-10-11 | 47.93 | $154.70 | 1.7M |
| 2024-10-10 | 42.26 | $147.37 | 808450 |
| 2024-10-09 | 47.37 | $155.02 | 1.2M |
| 2024-10-08 | 41.80 | $148.65 | 1.6M |
| 2024-10-07 | 47.06 | $155.72 | 1.7M |
| 2024-10-04 | 44.17 | $152.66 | 2.6M |
| 2024-10-03 | 44.27 | $152.80 | 1.6M |
| 2024-10-02 | 49.14 | $158.94 | 2.8M |
| 2024-10-01 | 46.00 | $155.52 | 2.3M |
| 2024-09-30 | 46.24 | $155.82 | 1.7M |
| 2024-09-27 | 45.01 | $154.46 | 1.6M |
| 2024-09-26 | 46.41 | $156.36 | 2.1M |
| 2024-09-25 | 43.73 | $153.30 | 2.4M |
| 2024-09-24 | 40.04 | $149.34 | 2.3M |
| 2024-09-23 | 43.42 | $154.28 | 2.0M |
| 2024-09-20 | 44.03 | $155.14 | 1.7M |
| 2024-09-19 | 45.89 | $157.73 | 1.8M |
| 2024-09-18 | 50.78 | $163.97 | 1.3M |
| 2024-09-17 | 45.30 | $157.80 | 1.7M |
| 2024-09-16 | 44.54 | $157.00 | 1.7M |
| 2024-09-13 | 45.39 | $158.14 | 2.7M |
| 2024-09-12 | 43.81 | $156.38 | 2.6M |
| 2024-09-11 | 47.27 | $161.06 | 2.1M |
| 2024-09-10 | 46.57 | $160.24 | 4.0M |
| 2024-09-09 | 46.44 | $160.08 | 5.1M |
| 2024-09-06 | 53.42 | $168.98 | 2.8M |
| 2024-09-05 | 50.03 | $164.76 | 3.9M |
| 2024-09-04 | 54.51 | $169.78 | 2.5M |
| 2024-09-03 | 57.45 | $172.80 | 2.2M |
| 2024-08-30 | 59.68 | $175.00 | 1.4M |
| 2024-08-29 | 57.56 | $172.02 | 1.3M |
| 2024-08-28 | 59.15 | $173.63 | 1.8M |
| 2024-08-27 | 57.32 | $171.00 | 1.8M |
| 2024-08-26 | 61.19 | $174.90 | 1.8M |
| 2024-08-23 | 57.45 | $169.55 | 1.7M |
| 2024-08-22 | 57.41 | $169.50 | 2.4M |
| 2024-08-21 | 58.96 | $171.12 | 2.1M |
| 2024-08-20 | 57.71 | $169.25 | 1.2M |
| 2024-08-19 | 54.26 | $164.41 | 2.0M |
| 2024-08-16 | 59.48 | $169.90 | 1.8M |
| 2024-08-15 | 57.43 | $167.00 | 2.0M |
| 2024-08-14 | 56.71 | $166.00 | 2.7M |
| 2024-08-13 | 54.95 | $163.56 | 3.6M |
| 2024-08-12 | 52.81 | $160.71 | 4.6M |
| 2024-08-09 | 54.24 | $162.38 | 1.5M |
| 2024-08-08 | 57.07 | $165.60 | 2.1M |
| 2024-08-07 | 52.83 | $159.76 | 2.5M |
| 2024-08-06 | 47.03 | $152.95 | 2.8M |
| 2024-08-05 | 50.43 | $156.88 | 2.9M |
| 2024-08-02 | 57.62 | $164.02 | 3.5M |
| 2024-08-01 | 54.68 | $160.60 | 3.2M |
| 2024-07-31 | 53.70 | $159.50 | 2.8M |
| 2024-07-30 | 50.26 | $155.80 | 3.2M |
| 2024-07-29 | 50.72 | $156.28 | 3.4M |
| 2024-07-26 | 53.87 | $159.47 | 2.9M |
| 2024-07-25 | 50.20 | $155.48 | 5.3M |
| 2024-07-24 | 53.59 | $158.82 | 2.3M |
| 2024-07-23 | 54.67 | $159.85 | 1.5M |
| 2024-07-22 | 52.92 | $157.85 | 1.8M |
| 2024-07-19 | 49.63 | $154.30 | 1.5M |
| 2024-07-18 | 49.66 | $154.33 | 1.6M |
| 2024-07-17 | 54.69 | $159.52 | 1.8M |
| 2024-07-16 | 51.70 | $156.18 | 1.3M |
| 2024-07-15 | 51.67 | $156.14 | 1.3M |
| 2024-07-12 | 53.92 | $158.48 | 1.5M |
| 2024-07-11 | 49.38 | $153.41 | 1.6M |
| 2024-07-10 | 49.79 | $153.86 | 1.5M |
| 2024-07-09 | 50.22 | $154.35 | 1.7M |
| 2024-07-08 | 52.59 | $157.00 | 1.3M |
| 2024-07-05 | 44.87 | $148.70 | 1.2M |
| 2024-07-03 | 43.23 | $147.15 | 1.2M |
| 2024-07-02 | 50.15 | $154.72 | 1.6M |
| 2024-07-01 | 53.12 | $157.50 | 1.3M |
| 2024-06-28 | 51.92 | $156.27 | 1.8M |
| 2024-06-27 | 54.46 | $158.64 | 1.4M |
| 2024-06-26 | 54.03 | $158.16 | 1.6M |
| 2024-06-25 | 53.79 | $157.88 | 1.5M |
| 2024-06-24 | 48.44 | $152.11 | 1.4M |
| 2024-06-21 | 54.28 | $157.76 | 2.5M |
| 2024-06-20 | 48.23 | $152.00 | 1.9M |
| 2024-06-18 | 56.63 | $158.80 | 1.9M |
| 2024-06-17 | 56.44 | $158.62 | 1.0M |
| 2024-06-14 | 58.91 | $160.42 | 1.0M |
| 2024-06-13 | 57.58 | $159.06 | 1.5M |
| 2024-06-12 | 59.44 | $160.45 | 1.7M |
| 2024-06-11 | 60.18 | $161.00 | 2.1M |
| 2024-06-10 | 58.75 | $159.38 | 2.0M |
| 2024-06-07 | 59.58 | $160.04 | 1.1M |
| 2024-06-06 | 59.51 | $159.96 | 1.5M |
| 2024-06-05 | 59.67 | $160.10 | 2.1M |
| 2024-06-04 | 56.70 | $156.35 | 2.0M |
| 2024-06-03 | 58.99 | $158.43 | 2.7M |
| 2024-05-31 | 55.14 | $153.78 | 2.4M |
| 2024-05-30 | 54.94 | $153.54 | 1.6M |
| 2024-05-29 | 47.95 | $146.20 | 2.3M |
| 2024-05-28 | 63.66 | $158.50 | 2.1M |
| 2024-05-24 | 64.68 | $159.12 | 1.8M |
| 2024-05-23 | 65.06 | $159.36 | 1.8M |
| 2024-05-22 | 64.55 | $158.74 | 1.8M |
| 2024-05-21 | 65.01 | $159.06 | 3.9M |
| 2024-05-20 | 61.31 | $154.61 | 1.6M |
| 2024-05-17 | 62.22 | $155.26 | 1.4M |
| 2024-05-16 | 62.85 | $155.72 | 1.5M |
| 2024-05-15 | 60.61 | $153.00 | 1.9M |
| 2024-05-14 | 60.51 | $152.88 | 2.1M |
| 2024-05-13 | 64.33 | $155.84 | 1.3M |
| 2024-05-10 | 64.56 | $156.01 | 1.8M |
| 2024-05-09 | 61.84 | $152.33 | 1.5M |
| 2024-05-08 | 61.93 | $152.40 | 2.5M |
| 2024-05-07 | 57.31 | $146.65 | 3.3M |
| 2024-05-06 | 59.18 | $148.23 | 3.2M |
| 2024-05-03 | 60.40 | $149.25 | 4.5M |
| 2024-05-02 | 65.69 | $153.48 | 5.0M |
| 2024-05-01 | 63.94 | $151.02 | 2.5M |
| 2024-04-30 | 63.93 | $151.00 | 4.3M |
| 2024-04-29 | 60.42 | $146.25 | 3.8M |
| 2024-04-26 | 59.51 | $145.10 | 3.3M |
| 2024-04-25 | 60.60 | $146.05 | 7.8M |
| 2024-04-24 | 51.00 | $135.35 | 3.1M |
| 2024-04-23 | 57.12 | $140.30 | 2.9M |
| 2024-04-22 | 55.51 | $138.73 | 2.6M |
| 2024-04-19 | 52.80 | $136.20 | 2.4M |
| 2024-04-18 | 55.38 | $138.24 | 2.0M |
| 2024-04-17 | 57.90 | $140.15 | 1.9M |
| 2024-04-16 | 52.72 | $135.31 | 2.7M |
| 2024-04-15 | 53.54 | $135.94 | 4.6M |
| 2024-04-12 | 57.47 | $138.88 | 4.6M |
| 2024-04-11 | 54.92 | $136.50 | 3.0M |
| 2024-04-10 | 54.65 | $136.25 | 3.9M |
| 2024-04-09 | 53.05 | $134.76 | 2.2M |
| 2024-04-08 | 55.40 | $136.64 | 1.9M |
| 2024-04-05 | 51.71 | $133.22 | 2.4M |
| 2024-04-04 | 57.12 | $137.35 | 3.7M |
| 2024-04-03 | 50.46 | $131.76 | 1.9M |
| 2024-04-02 | 50.33 | $131.66 | 2.2M |
| 2024-04-01 | 56.18 | $135.80 | 1.6M |
| 2024-03-28 | 57.97 | $136.96 | 1.8M |
| 2024-03-27 | 55.33 | $134.70 | 4.2M |
| 2024-03-26 | 49.83 | $130.55 | 1.6M |
| 2024-03-25 | 53.89 | $133.22 | 2.2M |
| 2024-03-22 | 52.73 | $132.37 | 2.0M |
| 2024-03-21 | 50.83 | $131.00 | 2.7M |
| 2024-03-20 | 50.81 | $130.99 | 1.8M |
| 2024-03-19 | 49.40 | $129.94 | 1.7M |
| 2024-03-18 | 50.68 | $130.91 | 1.9M |
| 2024-03-15 | 51.34 | $131.42 | 3.0M |
| 2024-03-14 | 54.95 | $134.13 | 2.3M |
| 2024-03-13 | 58.21 | $136.40 | 2.3M |
| 2024-03-12 | 54.75 | $133.32 | 3.1M |
| 2024-03-11 | 54.84 | $133.38 | 2.0M |
| 2024-03-08 | 52.22 | $131.13 | 2.2M |
| 2024-03-07 | 49.92 | $129.25 | 3.1M |
| 2024-03-06 | 49.49 | $128.90 | 2.2M |
| 2024-03-05 | 45.83 | $126.00 | 1.9M |
| 2024-03-04 | 50.18 | $129.65 | 2.2M |
| 2024-03-01 | 50.62 | $130.00 | 2.0M |
| 2024-02-29 | 46.34 | $126.63 | 3.0M |
| 2024-02-28 | 51.45 | $130.70 | 3.0M |
| 2024-02-27 | 51.85 | $131.00 | 2.2M |
| 2024-02-26 | 50.62 | $129.99 | 2.3M |
| 2024-02-23 | 49.61 | $129.15 | 3.7M |
| 2024-02-22 | 46.25 | $126.47 | 4.9M |
| 2024-02-21 | 46.83 | $127.00 | 2.7M |
| 2024-02-20 | 48.49 | $128.50 | 3.2M |
| 2024-02-16 | 47.16 | $127.38 | 3.8M |
| 2024-02-15 | 42.96 | $124.00 | 3.8M |
| 2024-02-14 | 40.02 | $121.80 | 6.1M |
| 2024-02-13 | 41.59 | $123.50 | 4.1M |
| 2024-02-12 | 37.69 | $120.66 | 6.0M |
| 2024-02-09 | 40.25 | $123.50 | 6.9M |
| 2024-02-08 | 41.66 | $125.00 | 14.5M |
| 2024-02-07 | 51.17 | $133.34 | 3.3M |
| 2024-02-06 | 51.85 | $133.84 | 2.8M |
| 2024-02-05 | 43.67 | $128.04 | 5.4M |
| 2024-02-02 | 48.92 | $131.90 | 3.4M |
| 2024-02-01 | 49.24 | $132.12 | 2.2M |
| 2024-01-31 | 49.64 | $132.40 | 2.3M |
| 2024-01-30 | 48.02 | $131.25 | 2.3M |
| 2024-01-29 | 49.64 | $132.48 | 2.5M |
| 2024-01-26 | 48.66 | $131.75 | 2.5M |
| 2024-01-25 | 49.02 | $132.04 | 2.2M |
| 2024-01-24 | 48.87 | $131.92 | 2.8M |
| 2024-01-23 | 52.48 | $134.90 | 2.5M |
| 2024-01-22 | 54.23 | $136.28 | 5.1M |
| 2024-01-19 | 48.96 | $131.80 | 3.5M |
| 2024-01-18 | 49.50 | $132.25 | 3.6M |
| 2024-01-17 | 51.62 | $134.00 | 4.2M |
| 2024-01-16 | 50.42 | $132.96 | 2.8M |
| 2024-01-12 | 59.61 | $139.76 | 1.7M |
| 2024-01-11 | 56.58 | $137.02 | 2.3M |
| 2024-01-10 | 56.88 | $137.22 | 3.6M |
| 2024-01-09 | 60.38 | $139.56 | 2.0M |
| 2024-01-08 | 60.32 | $139.50 | 2.1M |
| 2024-01-05 | 56.33 | $135.66 | 2.5M |
| 2024-01-04 | 58.35 | $137.05 | 2.4M |
| 2024-01-03 | 60.44 | $138.46 | 2.7M |
| 2024-01-02 | 54.20 | $132.81 | 3.8M |
| 2023-12-29 | 56.66 | $134.45 | 1.7M |
| 2023-12-28 | 59.60 | $136.32 | 1.4M |
| 2023-12-27 | 55.86 | $133.10 | 1.9M |
| 2023-12-26 | 57.91 | $134.40 | 1.3M |
| 2023-12-22 | 53.54 | $130.90 | 1.7M |
| 2023-12-21 | 53.01 | $130.50 | 2.8M |
| 2023-12-20 | 53.93 | $131.13 | 2.6M |
| 2023-12-19 | 56.52 | $132.88 | 2.8M |
| 2023-12-18 | 50.18 | $128.00 | 3.2M |
| 2023-12-15 | 55.33 | $131.28 | 4.5M |
| 2023-12-14 | 57.42 | $132.50 | 3.9M |
| 2023-12-13 | 52.94 | $129.26 | 2.9M |
| 2023-12-12 | 48.54 | $126.48 | 2.1M |
| 2023-12-11 | 46.34 | $125.20 | 2.5M |
| 2023-12-08 | 46.10 | $125.06 | 2.3M |
| 2023-12-07 | 46.58 | $125.40 | 3.1M |
| 2023-12-06 | 46.71 | $125.50 | 2.1M |
| 2023-12-05 | 47.04 | $125.75 | 2.0M |
| 2023-12-04 | 50.76 | $128.52 | 1.7M |
| 2023-12-01 | 45.56 | $125.00 | 1.8M |
| 2023-11-30 | 50.61 | $128.50 | 5.0M |
| 2023-11-29 | 47.98 | $126.82 | 4.2M |
| 2023-11-28 | 44.90 | $124.96 | 2.9M |
| 2023-11-27 | 50.74 | $128.76 | 2.2M |
| 2023-11-24 | 50.40 | $128.55 | 1.1M |
| 2023-11-22 | 47.09 | $126.54 | 2.4M |
| 2023-11-21 | 45.55 | $125.64 | 1.8M |
| 2023-11-20 | 46.26 | $126.14 | 2.7M |
| 2023-11-17 | 48.97 | $128.00 | 2.0M |
| 2023-11-16 | 44.22 | $125.15 | 2.9M |
| 2023-11-15 | 44.23 | $125.16 | 3.1M |
| 2023-11-14 | 45.08 | $125.80 | 2.4M |
| 2023-11-13 | 43.38 | $124.75 | 3.4M |
| 2023-11-10 | 42.65 | $124.29 | 3.5M |
| 2023-11-09 | 45.83 | $126.87 | 3.5M |
| 2023-11-08 | 43.03 | $125.08 | 5.5M |
| 2023-11-07 | 43.23 | $125.25 | 2.1M |
| 2023-11-06 | 45.08 | $126.82 | 2.1M |
| 2023-11-03 | 44.33 | $126.30 | 2.2M |
| 2023-11-02 | 44.91 | $126.82 | 2.5M |
| 2023-11-01 | 42.97 | $125.40 | 2.3M |
| 2023-10-31 | 39.17 | $122.76 | 2.6M |
| 2023-10-30 | 40.35 | $123.98 | 2.5M |
| 2023-10-27 | 36.58 | $121.45 | 2.6M |
| 2023-10-26 | 40.23 | $125.28 | 2.7M |
| 2023-10-25 | 41.43 | $126.45 | 2.3M |
| 2023-10-24 | 42.15 | $127.15 | 3.7M |
| 2023-10-23 | 37.15 | $123.75 | 4.5M |
| 2023-10-20 | 41.24 | $127.86 | 2.9M |
| 2023-10-19 | 40.82 | $127.58 | 4.4M |
| 2023-10-18 | 44.40 | $130.89 | 6.7M |
| 2023-10-17 | 52.56 | $137.05 | 11.5M |
| 2023-10-16 | 48.33 | $134.16 | 4.4M |
| 2023-10-13 | 49.05 | $134.66 | 1.9M |
| 2023-10-12 | 50.24 | $135.50 | 1.9M |
| 2023-10-11 | 48.05 | $133.97 | 2.2M |
| 2023-10-10 | 48.60 | $134.38 | 1.9M |
| 2023-10-09 | 48.27 | $134.14 | 1.5M |
| 2023-10-06 | 47.40 | $133.48 | 1.5M |
| 2023-10-05 | 49.09 | $134.90 | 1.2M |
| 2023-10-04 | 48.16 | $134.15 | 1.9M |
| 2023-10-03 | 46.66 | $132.93 | 2.1M |
| 2023-10-02 | 46.84 | $133.10 | 1.9M |
| 2023-09-29 | 48.89 | $135.05 | 1.8M |
| 2023-09-28 | 50.06 | $136.15 | 2.2M |
| 2023-09-27 | 46.77 | $133.16 | 1.9M |
| 2023-09-26 | 48.59 | $134.95 | 2.1M |
| 2023-09-25 | 50.73 | $136.99 | 2.1M |
| 2023-09-22 | 51.73 | $137.93 | 2.6M |
| 2023-09-21 | 47.58 | $133.95 | 2.3M |
| 2023-09-20 | 50.03 | $136.34 | 3.0M |
| 2023-09-19 | 43.48 | $130.68 | 2.0M |
| 2023-09-18 | 44.23 | $131.45 | 1.9M |
| 2023-09-15 | 51.75 | $138.28 | 2.6M |
| 2023-09-14 | 44.87 | $133.00 | 2.4M |
| 2023-09-13 | 40.40 | $130.08 | 2.4M |
| 2023-09-12 | 42.83 | $132.23 | 2.2M |
| 2023-09-11 | 43.96 | $133.20 | 3.2M |
| 2023-09-08 | 47.00 | $135.70 | 2.2M |
| 2023-09-07 | 45.54 | $134.68 | 1.5M |
| 2023-09-06 | 44.57 | $134.00 | 2.5M |
| 2023-09-05 | 44.43 | $133.90 | 1.3M |
| 2023-09-01 | 46.75 | $136.00 | 1.3M |
| 2023-08-31 | 44.17 | $134.04 | 2.2M |
| 2023-08-30 | 47.15 | $136.73 | 1.5M |
| 2023-08-29 | 49.98 | $139.10 | 1.4M |
| 2023-08-28 | 46.84 | $136.64 | 985400 |
| 2023-08-25 | 45.96 | $135.97 | 1.9M |
| 2023-08-24 | 45.99 | $136.00 | 1.9M |
| 2023-08-23 | 49.70 | $139.35 | 2.1M |
| 2023-08-22 | 45.26 | $135.80 | 2.1M |
| 2023-08-21 | 46.52 | $136.95 | 2.0M |
| 2023-08-18 | 45.36 | $136.03 | 3.8M |
| 2023-08-17 | 46.87 | $137.47 | 3.2M |
| 2023-08-16 | 48.98 | $139.42 | 2.8M |
| 2023-08-15 | 46.81 | $137.56 | 2.1M |
| 2023-08-14 | 53.32 | $143.20 | 1.9M |
| 2023-08-11 | 51.41 | $141.52 | 1.8M |
| 2023-08-10 | 47.03 | $137.95 | 1.9M |
| 2023-08-09 | 52.87 | $142.56 | 2.2M |
| 2023-08-08 | 51.37 | $141.35 | 2.7M |
| 2023-08-07 | 51.28 | $141.28 | 2.4M |
| 2023-08-04 | 50.04 | $140.24 | 2.0M |
| 2023-08-03 | 48.57 | $139.01 | 3.1M |
| 2023-08-02 | 48.70 | $139.13 | 2.7M |
| 2023-08-01 | 52.98 | $142.85 | 1.9M |
| 2023-07-31 | 55.42 | $144.82 | 1.9M |
| 2023-07-28 | 51.09 | $140.84 | 3.8M |
| 2023-07-27 | 50.64 | $140.45 | 2.6M |
| 2023-07-26 | 50.70 | $140.50 | 2.3M |
| 2023-07-25 | 46.87 | $137.10 | 2.1M |
| 2023-07-24 | 49.20 | $139.28 | 1.8M |
| 2023-07-21 | 46.47 | $136.92 | 4.4M |
| 2023-07-20 | 47.58 | $138.00 | 3.6M |
| 2023-07-19 | 46.52 | $137.06 | 4.2M |
| 2023-07-18 | 43.52 | $134.45 | 4.5M |
| 2023-07-17 | 44.73 | $135.78 | 1.7M |
| 2023-07-14 | 47.42 | $138.62 | 3.8M |
| 2023-07-13 | 41.52 | $133.60 | 3.5M |
| 2023-07-12 | 42.16 | $134.32 | 4.4M |
| 2023-07-11 | 36.14 | $129.72 | 3.2M |
| 2023-07-10 | 37.37 | $131.25 | 2.2M |
| 2023-07-07 | 32.37 | $127.75 | 2.6M |
| 2023-07-06 | 36.03 | $132.44 | 3.0M |
| 2023-07-05 | 37.36 | $134.00 | 6.8M |
| 2023-07-03 | 36.27 | $133.24 | 8.2M |
| 2023-06-30 | 47.27 | $143.90 | 2.4M |
| 2023-06-29 | 45.82 | $142.91 | 1.7M |
| 2023-06-28 | 41.98 | $140.40 | 1.7M |
| 2023-06-27 | 45.58 | $143.34 | 1.8M |
| 2023-06-26 | 44.67 | $142.75 | 2.1M |
| 2023-06-23 | 49.14 | $146.15 | 3.0M |
| 2023-06-22 | 49.88 | $146.68 | 2.7M |
| 2023-06-21 | 52.69 | $148.66 | 2.2M |
| 2023-06-20 | 53.55 | $149.25 | 1.8M |
| 2023-06-16 | 53.91 | $149.51 | 2.4M |
| 2023-06-15 | 53.61 | $149.25 | 2.2M |
| 2023-06-14 | 50.83 | $146.88 | 1.9M |
| 2023-06-13 | 54.25 | $149.50 | 2.6M |
| 2023-06-12 | 53.52 | $148.86 | 3.5M |
| 2023-06-09 | 54.08 | $149.30 | 1.9M |
| 2023-06-08 | 48.50 | $144.50 | 1.8M |
| 2023-06-07 | 51.47 | $146.90 | 2.7M |
| 2023-06-06 | 49.70 | $145.45 | 2.4M |
| 2023-06-05 | 49.39 | $145.19 | 2.2M |
| 2023-06-02 | 51.66 | $147.12 | 4.0M |
| 2023-06-01 | 52.35 | $147.70 | 1.6M |
| 2023-05-31 | 50.60 | $146.08 | 2.4M |
| 2023-05-30 | 44.73 | $141.14 | 2.0M |
| 2023-05-26 | 48.51 | $144.55 | 1.7M |
| 2023-05-25 | 49.34 | $145.26 | 2.2M |
| 2023-05-24 | 47.54 | $143.75 | 3.2M |
| 2023-05-23 | 52.46 | $147.94 | 2.0M |
| 2023-05-22 | 52.41 | $147.90 | 1.5M |
| 2023-05-19 | 56.26 | $150.96 | 1.6M |
| 2023-05-18 | 51.24 | $146.44 | 2.1M |
| 2023-05-17 | 52.20 | $147.20 | 1.8M |
| 2023-05-16 | 57.57 | $151.20 | 1.4M |
| 2023-05-15 | 55.67 | $149.45 | 1.2M |
| 2023-05-12 | 51.37 | $145.80 | 1.3M |
| 2023-05-11 | 58.53 | $150.64 | 1.1M |
| 2023-05-10 | 59.12 | $151.00 | 1.6M |
| 2023-05-09 | 56.97 | $149.10 | 1.4M |
| 2023-05-08 | 54.52 | $147.05 | 1.1M |
| 2023-05-05 | 56.69 | $148.50 | 1.7M |
| 2023-05-04 | 59.80 | $150.50 | 1.5M |
| 2023-05-03 | 61.08 | $151.30 | 1.8M |
| 2023-05-02 | 55.24 | $146.15 | 1.8M |
| 2023-05-01 | 55.48 | $146.31 | 1.3M |
| 2023-04-28 | 55.84 | $146.55 | 2.1M |
| 2023-04-27 | 55.21 | $146.00 | 2.3M |
| 2023-04-26 | 56.80 | $147.15 | 2.6M |
| 2023-04-25 | 62.53 | $151.00 | 2.2M |
| 2023-04-24 | 65.98 | $153.10 | 1.5M |
| 2023-04-21 | 64.78 | $151.74 | 2.6M |
| 2023-04-20 | 60.81 | $147.61 | 2.0M |
| 2023-04-19 | 61.08 | $147.78 | 2.2M |
| 2023-04-18 | 62.79 | $148.88 | 3.8M |
| 2023-04-17 | 60.80 | $146.78 | 2.2M |
| 2023-04-14 | 60.13 | $146.08 | 2.0M |
| 2023-04-13 | 65.60 | $149.65 | 1.9M |
| 2023-04-12 | 63.48 | $147.25 | 2.2M |
| 2023-04-11 | 58.97 | $142.75 | 1.5M |
| 2023-04-10 | 62.23 | $144.76 | 1.4M |
| 2023-04-06 | 62.15 | $144.68 | 2.2M |
| 2023-04-05 | 60.34 | $142.85 | 2.9M |
| 2023-04-04 | 58.92 | $141.45 | 2.2M |
| 2023-04-03 | 54.55 | $137.50 | 2.4M |
| 2023-03-31 | 58.54 | $140.16 | 1.8M |
| 2023-03-30 | 57.58 | $139.30 | 2.3M |
| 2023-03-29 | 54.09 | $136.30 | 2.2M |
| 2023-03-28 | 57.67 | $138.68 | 2.1M |
| 2023-03-27 | 56.12 | $137.34 | 2.9M |
| 2023-03-24 | 55.38 | $136.70 | 2.0M |
| 2023-03-23 | 51.84 | $133.78 | 2.2M |
| 2023-03-22 | 54.33 | $135.56 | 2.1M |
| 2023-03-21 | 53.35 | $134.74 | 1.7M |
| 2023-03-20 | 51.39 | $133.12 | 2.0M |
| 2023-03-17 | 48.12 | $130.56 | 2.7M |
| 2023-03-16 | 47.47 | $130.06 | 2.3M |
| 2023-03-15 | 44.51 | $127.84 | 2.6M |
| 2023-03-14 | 48.48 | $131.24 | 2.4M |
| 2023-03-13 | 45.79 | $129.25 | 4.1M |
| 2023-03-10 | 46.47 | $129.84 | 2.9M |
| 2023-03-09 | 43.06 | $127.35 | 1.5M |
| 2023-03-08 | 43.36 | $127.63 | 1.6M |
| 2023-03-07 | 42.31 | $126.85 | 1.7M |
| 2023-03-06 | 45.76 | $130.20 | 1.8M |
| 2023-03-03 | 45.51 | $130.00 | 1.9M |
| 2023-03-02 | 47.13 | $131.56 | 1.7M |
| 2023-03-01 | 43.50 | $128.60 | 1.7M |
| 2023-02-28 | 44.10 | $129.22 | 2.1M |
| 2023-02-27 | 50.66 | $135.32 | 1.8M |
| 2023-02-24 | 48.61 | $133.60 | 2.3M |
| 2023-02-23 | 49.92 | $134.74 | 1.8M |
| 2023-02-22 | 56.62 | $140.04 | 1.8M |
| 2023-02-21 | 57.28 | $140.52 | 2.7M |
| 2023-02-17 | 52.78 | $136.40 | 1.8M |
| 2023-02-16 | 54.83 | $137.94 | 2.4M |
| 2023-02-15 | 58.84 | $140.78 | 2.2M |
| 2023-02-14 | 54.95 | $137.25 | 2.5M |
| 2023-02-13 | 58.16 | $139.42 | 2.5M |
| 2023-02-10 | 58.01 | $139.28 | 3.0M |
| 2023-02-09 | 54.66 | $136.25 | 4.2M |
| 2023-02-08 | 42.91 | $128.01 | 2.5M |
| 2023-02-07 | 43.81 | $128.70 | 2.3M |
| 2023-02-06 | 38.89 | $125.92 | 2.3M |
| 2023-02-03 | 42.01 | $128.40 | 2.4M |
| 2023-02-02 | 39.55 | $127.08 | 4.4M |
| 2023-02-01 | 40.02 | $127.46 | 4.8M |
| 2023-01-31 | 40.66 | $128.00 | 2.9M |
| 2023-01-30 | 42.28 | $129.36 | 2.6M |
| 2023-01-27 | 42.83 | $129.82 | 1.6M |
| 2023-01-26 | 43.81 | $130.65 | 2.7M |
| 2023-01-25 | 45.07 | $131.72 | 2.7M |
| 2023-01-24 | 41.77 | $129.50 | 5.4M |
| 2023-01-23 | 46.80 | $133.68 | 3.9M |
| 2023-01-20 | 50.64 | $136.46 | 4.9M |
| 2023-01-19 | 56.25 | $140.01 | 3.6M |
| 2023-01-18 | 58.31 | $141.20 | 3.3M |
| 2023-01-17 | 62.77 | $143.63 | 2.0M |
| 2023-01-13 | 62.51 | $143.40 | 2.0M |
| 2023-01-12 | 56.64 | $138.66 | 3.4M |
| 2023-01-11 | 61.02 | $140.95 | 2.9M |
| 2023-01-10 | 67.55 | $143.96 | 2.4M |
| 2023-01-09 | 62.90 | $140.25 | 3.3M |
| 2023-01-06 | 62.93 | $140.26 | 3.7M |
| 2023-01-05 | 64.50 | $140.96 | 2.5M |
| 2023-01-04 | 60.60 | $138.04 | 2.5M |
| 2023-01-03 | 58.20 | $136.44 | 1.7M |
| 2022-12-30 | 57.87 | $136.22 | 1.8M |
| 2022-12-29 | 56.19 | $135.11 | 1.3M |
| 2022-12-28 | 57.95 | $136.00 | 1.1M |
| 2022-12-27 | 59.25 | $136.66 | 1.0M |
| 2022-12-23 | 58.91 | $136.40 | 1.2M |
| 2022-12-22 | 56.21 | $134.42 | 1.2M |
| 2022-12-21 | 56.62 | $134.65 | 1.4M |
| 2022-12-20 | 55.26 | $133.64 | 1.2M |
| 2022-12-19 | 60.40 | $136.52 | 1.9M |
| 2022-12-16 | 58.59 | $135.10 | 3.2M |
| 2022-12-15 | 64.23 | $137.98 | 2.3M |
| 2022-12-14 | 68.07 | $139.76 | 2.2M |
| 2022-12-13 | 67.81 | $139.50 | 2.6M |
| 2022-12-12 | 66.84 | $138.55 | 2.1M |
| 2022-12-09 | 68.69 | $139.45 | 2.2M |
| 2022-12-08 | 68.31 | $139.04 | 1.5M |
| 2022-12-07 | 65.35 | $136.00 | 2.2M |
| 2022-12-06 | 67.56 | $137.12 | 3.6M |
| 2022-12-05 | 67.21 | $136.75 | 2.1M |
| 2022-12-02 | 67.68 | $137.00 | 1.8M |
| 2022-12-01 | 69.98 | $138.25 | 2.0M |
| 2022-11-30 | 64.30 | $132.10 | 2.8M |
| 2022-11-29 | 63.46 | $131.31 | 1.7M |
| 2022-11-28 | 68.50 | $133.90 | 1.4M |
| 2022-11-25 | 67.90 | $133.25 | 930650 |
| 2022-11-23 | 65.26 | $130.56 | 1.7M |
| 2022-11-22 | 64.82 | $130.13 | 2.1M |
| 2022-11-21 | 64.45 | $129.76 | 2.1M |
| 2022-11-18 | 62.58 | $127.90 | 3.1M |
| 2022-11-17 | 61.08 | $126.46 | 3.0M |
| 2022-11-16 | 60.81 | $126.20 | 1.9M |
| 2022-11-15 | 60.55 | $125.94 | 3.8M |
| 2022-11-14 | 61.29 | $126.44 | 2.6M |
| 2022-11-11 | 58.81 | $123.85 | 4.3M |
| 2022-11-10 | 63.98 | $127.28 | 5.8M |
| 2022-11-09 | 56.86 | $120.50 | 2.8M |
| 2022-11-08 | 58.05 | $121.24 | 2.5M |
| 2022-11-07 | 56.86 | $120.22 | 2.6M |
| 2022-11-04 | 56.55 | $119.94 | 2.7M |
| 2022-11-03 | 58.02 | $120.95 | 2.3M |
| 2022-11-02 | 57.72 | $120.66 | 3.0M |
| 2022-11-01 | 55.02 | $118.10 | 2.7M |
| 2022-10-31 | 53.18 | $116.44 | 3.1M |
| 2022-10-28 | 50.83 | $114.40 | 2.6M |
| 2022-10-27 | 51.98 | $115.35 | 1.7M |
| 2022-10-26 | 51.02 | $114.48 | 3.8M |
| 2022-10-25 | 47.21 | $111.20 | 2.9M |
| 2022-10-24 | 44.41 | $108.96 | 2.2M |
| 2022-10-21 | 45.37 | $109.90 | 2.0M |
| 2022-10-20 | 45.34 | $109.88 | 2.9M |
| 2022-10-19 | 43.43 | $108.25 | 3.1M |
| 2022-10-18 | 44.92 | $109.88 | 2.2M |
| 2022-10-17 | 49.30 | $114.30 | 2.3M |
| 2022-10-14 | 45.96 | $111.35 | 3.7M |
| 2022-10-13 | 41.30 | $107.60 | 3.3M |
| 2022-10-12 | 42.70 | $109.10 | 3.1M |
| 2022-10-11 | 42.75 | $109.16 | 5.1M |
| 2022-10-10 | 44.05 | $110.60 | 3.1M |
| 2022-10-07 | 42.79 | $109.50 | 4.1M |
| 2022-10-06 | 42.36 | $109.12 | 4.5M |
| 2022-10-05 | 44.89 | $112.14 | 4.6M |
| 2022-10-04 | 45.62 | $113.00 | 3.7M |
| 2022-10-03 | 43.84 | $111.25 | 3.0M |
| 2022-09-30 | 39.38 | $107.10 | 3.8M |
| 2022-09-29 | 40.79 | $109.00 | 3.2M |
| 2022-09-28 | 40.00 | $108.26 | 3.9M |
| 2022-09-27 | 38.12 | $106.50 | 3.9M |
| 2022-09-26 | 35.96 | $104.50 | 5.0M |
| 2022-09-23 | 38.42 | $108.35 | 4.8M |
| 2022-09-22 | 40.64 | $111.60 | 3.8M |
| 2022-09-21 | 39.47 | $110.46 | 3.0M |
| 2022-09-20 | 39.50 | $110.51 | 2.1M |
| 2022-09-19 | 39.78 | $110.96 | 1.8M |
| 2022-09-16 | 41.03 | $113.00 | 3.5M |
| 2022-09-15 | 40.87 | $112.81 | 3.3M |
| 2022-09-14 | 43.00 | $116.37 | 2.5M |
| 2022-09-13 | 43.66 | $117.46 | 3.3M |
| 2022-09-12 | 44.52 | $118.91 | 1.8M |
| 2022-09-09 | 46.84 | $122.71 | 2.2M |
| 2022-09-08 | 44.12 | $118.96 | 3.5M |
| 2022-09-07 | 40.07 | $113.76 | 6.0M |
| 2022-09-06 | 41.87 | $117.01 | 5.2M |
| 2022-09-02 | 47.89 | $126.59 | 5.7M |
| 2022-09-01 | 40.68 | $118.06 | 6.5M |
| 2022-08-31 | 45.11 | $124.44 | 6.3M |
| 2022-08-30 | 46.11 | $125.77 | 5.7M |
| 2022-08-29 | 48.38 | $128.75 | 1.5M |
| 2022-08-26 | 50.52 | $131.44 | 2.0M |
| 2022-08-25 | 54.86 | $136.52 | 1.8M |
| 2022-08-24 | 47.70 | $128.01 | 2.1M |
| 2022-08-23 | 52.33 | $133.00 | 2.9M |
| 2022-08-22 | 55.12 | $135.75 | 2.8M |
| 2022-08-19 | 50.96 | $131.15 | 2.4M |
| 2022-08-18 | 50.02 | $130.17 | 2.6M |
| 2022-08-17 | 53.98 | $134.13 | 2.7M |
| 2022-08-16 | 53.98 | $134.13 | 2.2M |
| 2022-08-15 | 51.73 | $131.54 | 2.3M |
| 2022-08-12 | 47.83 | $127.39 | 5.7M |
| 2022-08-11 | 48.84 | $128.51 | 3.6M |
| 2022-08-10 | 52.53 | $132.43 | 2.8M |
| 2022-08-09 | 48.50 | $128.16 | 2.2M |
| 2022-08-08 | 53.76 | $133.34 | 1.7M |
| 2022-08-05 | 48.45 | $128.16 | 3.2M |
| 2022-08-04 | 54.38 | $133.34 | 2.7M |
| 2022-08-03 | 51.44 | $130.64 | 3.7M |
| 2022-08-02 | 51.06 | $130.30 | 3.2M |
| 2022-08-01 | 53.80 | $132.64 | 2.9M |
| 2022-07-29 | 51.78 | $130.72 | 3.4M |
| 2022-07-28 | 52.21 | $131.10 | 3.1M |
| 2022-07-27 | 55.90 | $134.29 | 2.0M |
| 2022-07-26 | 52.94 | $131.30 | 2.0M |
| 2022-07-25 | 50.58 | $129.06 | 2.1M |
| 2022-07-22 | 50.13 | $128.64 | 1.8M |
| 2022-07-21 | 46.78 | $125.55 | 2.1M |
| 2022-07-20 | 51.41 | $129.91 | 2.5M |
| 2022-07-19 | 57.14 | $134.55 | 2.5M |
| 2022-07-18 | 56.49 | $133.90 | 3.3M |
| 2022-07-15 | 53.81 | $131.26 | 4.2M |
| 2022-07-14 | 51.74 | $129.32 | 3.0M |
| 2022-07-13 | 52.50 | $129.98 | 2.8M |
| 2022-07-12 | 54.85 | $132.00 | 3.4M |
| 2022-07-11 | 54.09 | $131.21 | 3.6M |
| 2022-07-08 | 53.41 | $130.50 | 3.1M |
| 2022-07-07 | 54.68 | $131.68 | 3.2M |
| 2022-07-06 | 53.33 | $130.16 | 3.5M |
| 2022-07-05 | 48.01 | $124.68 | 4.7M |
| 2022-07-01 | 54.55 | $130.75 | 4.4M |
| 2022-06-30 | 52.69 | $128.91 | 2.4M |
| 2022-06-29 | 55.12 | $131.00 | 2.9M |
| 2022-06-28 | 55.94 | $131.70 | 3.7M |
| 2022-06-27 | 51.59 | $127.25 | 2.3M |
| 2022-06-24 | 53.81 | $129.21 | 2.8M |
| 2022-06-23 | 51.26 | $126.70 | 2.2M |
| 2022-06-22 | 49.90 | $125.40 | 2.7M |
| 2022-06-21 | 46.04 | $121.90 | 2.8M |
| 2022-06-17 | 44.08 | $120.22 | 4.2M |
| 2022-06-16 | 42.34 | $118.75 | 5.5M |
| 2022-06-15 | 38.82 | $115.90 | 3.8M |
| 2022-06-14 | 36.93 | $114.42 | 7.5M |
| 2022-06-13 | 37.82 | $115.61 | 3.5M |
| 2022-06-10 | 44.12 | $122.99 | 3.5M |
| 2022-06-09 | 44.40 | $123.28 | 2.7M |
| 2022-06-08 | 50.82 | $129.44 | 2.5M |
| 2022-06-07 | 45.52 | $125.08 | 3.0M |
| 2022-06-06 | 46.09 | $125.60 | 5.1M |
| 2022-06-03 | 47.02 | $126.48 | 2.8M |
| 2022-06-02 | 49.44 | $128.72 | 1.9M |
| 2022-06-01 | 53.44 | $132.14 | 2.6M |
| 2022-05-31 | 50.22 | $129.26 | 2.9M |
| 2022-05-27 | 51.99 | $130.75 | 2.7M |
| 2022-05-26 | 56.23 | $134.12 | 3.1M |
| 2022-05-25 | 56.26 | $134.14 | 1.9M |
| 2022-05-24 | 54.59 | $132.46 | 3.1M |
| 2022-05-23 | 53.20 | $131.08 | 3.2M |
| 2022-05-20 | 48.85 | $127.06 | 3.6M |
| 2022-05-19 | 47.51 | $125.90 | 3.2M |
| 2022-05-18 | 47.05 | $125.49 | 4.4M |
| 2022-05-17 | 50.94 | $129.22 | 3.2M |
| 2022-05-16 | 48.05 | $126.58 | 2.8M |
| 2022-05-13 | 47.20 | $125.82 | 2.9M |
| 2022-05-12 | 41.04 | $120.72 | 4.4M |
| 2022-05-11 | 42.89 | $122.70 | 5.2M |
| 2022-05-10 | 43.88 | $123.75 | 3.0M |
| 2022-05-09 | 41.03 | $121.45 | 4.1M |
| 2022-05-06 | 44.92 | $125.58 | 4.3M |
| 2022-05-05 | 46.98 | $127.60 | 4.0M |
| 2022-05-04 | 48.72 | $129.25 | 4.0M |
| 2022-05-03 | 49.60 | $130.08 | 3.6M |
| 2022-05-02 | 49.52 | $130.00 | 2.8M |
| 2022-04-29 | 51.89 | $132.33 | 5.4M |
| 2022-04-28 | 49.42 | $129.83 | 4.5M |
| 2022-04-27 | 48.92 | $129.33 | 4.5M |
| 2022-04-26 | 49.04 | $129.46 | 4.4M |
| 2022-04-25 | 48.92 | $129.33 | 3.6M |
| 2022-04-22 | 53.80 | $134.67 | 4.3M |
| 2022-04-21 | 54.48 | $135.38 | 4.7M |
| 2022-04-20 | 55.86 | $136.83 | 3.1M |
| 2022-04-19 | 54.54 | $135.08 | 3.1M |
| 2022-04-18 | 60.97 | $141.57 | 1.5M |
| 2022-04-14 | 55.11 | $134.00 | 2.0M |
| 2022-04-13 | 55.87 | $134.72 | 3.2M |
| 2022-04-12 | 59.89 | $138.42 | 3.7M |
| 2022-04-11 | 59.54 | $137.95 | 3.8M |
| 2022-04-08 | 62.85 | $140.92 | 4.5M |
| 2022-04-07 | 62.16 | $139.89 | 4.2M |
| 2022-04-06 | 60.62 | $137.62 | 2.8M |
| 2022-04-05 | 57.74 | $133.61 | 3.5M |
| 2022-04-04 | 60.53 | $136.27 | 2.0M |
| 2022-04-01 | 58.36 | $133.25 | 1.9M |
| 2022-03-31 | 59.78 | $134.63 | 3.1M |
| 2022-03-30 | 57.51 | $131.46 | 3.4M |
| 2022-03-29 | 62.42 | $136.11 | 2.4M |
| 2022-03-28 | 60.58 | $133.43 | 3.2M |
| 2022-03-25 | 61.85 | $134.61 | 4.7M |
| 2022-03-24 | 61.40 | $133.92 | 7.6M |
| 2022-03-23 | 58.62 | $129.77 | 3.8M |
| 2022-03-22 | 57.32 | $127.92 | 2.1M |
| 2022-03-21 | 52.62 | $121.79 | 2.3M |
| 2022-03-18 | 58.76 | $127.92 | 3.5M |
| 2022-03-17 | 55.69 | $124.08 | 4.3M |
| 2022-03-16 | 53.32 | $121.33 | 3.5M |
| 2022-03-15 | 53.31 | $121.32 | 2.9M |
| 2022-03-14 | 52.82 | $120.73 | 4.7M |
| 2022-03-11 | 52.11 | $119.85 | 3.2M |
| 2022-03-10 | 54.38 | $122.42 | 3.3M |
| 2022-03-09 | 51.97 | $119.30 | 4.6M |
| 2022-03-08 | 46.38 | $112.83 | 5.1M |
| 2022-03-07 | 47.55 | $114.27 | 4.8M |
| 2022-03-04 | 46.63 | $113.24 | 4.6M |
| 2022-03-03 | 50.81 | $118.35 | 3.2M |
| 2022-03-02 | 57.05 | $124.92 | 3.6M |
| 2022-03-01 | 54.70 | $122.00 | 4.1M |
| 2022-02-28 | 50.50 | $117.23 | 3.7M |
| 2022-02-25 | 54.57 | $121.27 | 3.2M |
| 2022-02-24 | 48.57 | $115.12 | 4.7M |
| 2022-02-23 | 55.73 | $121.42 | 4.3M |
| 2022-02-22 | 54.60 | $120.30 | 5.0M |
| 2022-02-18 | 52.20 | $117.98 | 17.5M |
| 2022-02-17 | 57.72 | $122.40 | 4.0M |
| 2022-02-16 | 56.20 | $120.87 | 3.8M |
| 2022-02-15 | 52.19 | $117.12 | 4.2M |
| 2022-02-14 | 44.81 | $111.36 | 3.3M |
| 2022-02-11 | 48.23 | $114.15 | 4.5M |
| 2022-02-10 | 50.33 | $115.75 | 7.3M |
| 2022-02-09 | 48.70 | $114.52 | 2.8M |
| 2022-02-08 | 46.46 | $112.87 | 3.8M |
| 2022-02-07 | 44.56 | $111.50 | 3.9M |
| 2022-02-04 | 43.20 | $110.53 | 5.3M |
| 2022-02-03 | 51.03 | $116.92 | 3.5M |
| 2022-02-02 | 52.10 | $117.68 | 4.8M |
| 2022-02-01 | 50.58 | $116.50 | 6.9M |
| 2022-01-31 | 51.26 | $117.02 | 3.3M |
| 2022-01-28 | 50.32 | $116.25 | 2.5M |
| 2022-01-27 | 56.01 | $120.50 | 5.1M |
| 2022-01-26 | 51.47 | $116.80 | 2.2M |
| 2022-01-25 | 46.71 | $113.43 | 3.1M |
| 2022-01-24 | 45.44 | $112.59 | 5.2M |
| 2022-01-21 | 52.19 | $117.40 | 2.9M |
| 2022-01-20 | 58.76 | $121.21 | 3.1M |
| 2022-01-19 | 56.66 | $119.67 | 1.8M |
| 2022-01-18 | 55.74 | $119.00 | 3.0M |
| 2022-01-14 | 54.49 | $118.10 | 2.5M |
| 2022-01-13 | 53.24 | $117.20 | 1.7M |
| 2022-01-12 | 50.55 | $115.32 | 1.8M |
| 2022-01-11 | 50.83 | $115.51 | 2.2M |
| 2022-01-10 | 50.15 | $115.02 | 2.8M |
| 2022-01-07 | 46.89 | $112.73 | 2.3M |
| 2022-01-06 | 49.54 | $114.70 | 3.1M |
| 2022-01-05 | 47.83 | $113.50 | 2.4M |
| 2022-01-04 | 50.76 | $115.66 | 2.3M |
| 2022-01-03 | 50.94 | $115.79 | 1.7M |
| 2021-12-31 | 51.02 | $115.85 | 668550 |
| 2021-12-30 | 53.85 | $118.00 | 1.1M |
| 2021-12-29 | 51.63 | $116.13 | 1.4M |
| 2021-12-28 | 52.95 | $117.15 | 1.1M |
| 2021-12-27 | 50.42 | $115.00 | 1.1M |
| 2021-12-23 | 50.42 | $115.00 | 1.7M |
| 2021-12-22 | 51.43 | $115.87 | 2.0M |
| 2021-12-21 | 51.58 | $116.00 | 3.8M |
| 2021-12-20 | 44.06 | $109.56 | 2.0M |
| 2021-12-17 | 45.99 | $111.40 | 3.0M |
| 2021-12-16 | 48.79 | $113.92 | 3.4M |
| 2021-12-15 | 44.22 | $110.34 | 2.4M |
| 2021-12-14 | 40.58 | $107.76 | 1.8M |
| 2021-12-13 | 39.89 | $107.28 | 1.8M |
| 2021-12-10 | 43.01 | $110.43 | 2.0M |
| 2021-12-09 | 41.38 | $109.25 | 2.4M |
| 2021-12-08 | 44.70 | $112.47 | 2.0M |
| 2021-12-07 | 39.17 | $108.63 | 3.4M |
| 2021-12-06 | 41.54 | $110.93 | 2.6M |
| 2021-12-03 | 39.63 | $109.66 | 2.9M |
| 2021-12-02 | 41.41 | $111.42 | 2.7M |
| 2021-12-01 | 38.31 | $109.35 | 2.5M |
| 2021-11-30 | 40.49 | $111.57 | 3.5M |
| 2021-11-29 | 41.27 | $112.35 | 3.1M |
| 2021-11-26 | 41.28 | $112.36 | 2.9M |
| 2021-11-24 | 42.58 | $113.72 | 1.6M |
| 2021-11-23 | 40.67 | $112.25 | 2.9M |
| 2021-11-22 | 42.46 | $114.21 | 2.5M |
| 2021-11-19 | 40.41 | $112.60 | 2.4M |
| 2021-11-18 | 40.18 | $112.42 | 4.0M |
| 2021-11-17 | 43.24 | $115.94 | 2.6M |
| 2021-11-16 | 44.02 | $116.81 | 4.0M |
| 2021-11-15 | 50.33 | $123.13 | 4.0M |
| 2021-11-12 | 44.68 | $118.39 | 7.1M |
| 2021-11-11 | 55.47 | $126.92 | 1.2M |
| 2021-11-10 | 55.29 | $126.77 | 1.3M |
| 2021-11-09 | 54.89 | $126.42 | 1.8M |
| 2021-11-08 | 57.65 | $128.37 | 2.3M |
| 2021-11-05 | 54.41 | $125.47 | 2.0M |
| 2021-11-04 | 61.25 | $129.92 | 1.4M |
| 2021-11-03 | 60.27 | $129.00 | 2.0M |
| 2021-11-02 | 57.43 | $126.45 | 2.7M |
| 2021-11-01 | 58.55 | $127.17 | 1.4M |
| 2021-10-29 | 56.43 | $125.28 | 2.0M |
| 2021-10-28 | 59.45 | $127.25 | 1.3M |
| 2021-10-27 | 54.21 | $122.81 | 1.3M |
| 2021-10-26 | 54.69 | $123.13 | 1.2M |
| 2021-10-25 | 57.25 | $124.82 | 1.6M |
| 2021-10-22 | 56.05 | $123.78 | 2.0M |
| 2021-10-21 | 54.43 | $122.40 | 1.3M |
| 2021-10-20 | 53.97 | $122.00 | 1.5M |
| 2021-10-19 | 50.82 | $119.37 | 1.7M |
| 2021-10-18 | 51.78 | $120.12 | 2.1M |
| 2021-10-15 | 49.94 | $118.58 | 1.8M |
| 2021-10-14 | 52.96 | $121.00 | 2.8M |
| 2021-10-13 | 50.72 | $119.09 | 2.2M |
| 2021-10-12 | 55.77 | $122.92 | 1.4M |
| 2021-10-11 | 56.56 | $123.49 | 1.9M |
| 2021-10-08 | 57.02 | $123.83 | 1.6M |
| 2021-10-07 | 55.13 | $121.98 | 1.9M |
| 2021-10-06 | 53.33 | $120.27 | 3.3M |
| 2021-10-05 | 54.21 | $121.00 | 2.1M |
| 2021-10-04 | 59.22 | $124.92 | 3.5M |
| 2021-10-01 | 51.47 | $117.78 | 3.0M |
| 2021-09-30 | 56.97 | $121.60 | 3.9M |
| 2021-09-29 | 53.48 | $118.78 | 4.3M |
| 2021-09-28 | 50.32 | $116.45 | 3.1M |
| 2021-09-27 | 51.74 | $117.44 | 2.9M |
| 2021-09-24 | 59.58 | $122.30 | 5.1M |
| 2021-09-23 | 55.49 | $119.20 | 2.7M |
| 2021-09-22 | 51.98 | $116.84 | 3.2M |
| 2021-09-21 | 56.33 | $119.27 | 4.3M |
| 2021-09-20 | 49.87 | $115.33 | 8.7M |
| 2021-09-17 | 42.94 | $111.92 | 3.7M |
| 2021-09-16 | 42.13 | $111.56 | 2.7M |
| 2021-09-15 | 45.90 | $113.77 | 3.5M |
| 2021-09-14 | 45.88 | $113.76 | 3.2M |
| 2021-09-13 | 47.86 | $114.89 | 2.0M |
| 2021-09-10 | 44.03 | $113.00 | 2.0M |
| 2021-09-09 | 42.10 | $112.10 | 2.8M |
| 2021-09-08 | 46.90 | $114.92 | 1.9M |
| 2021-09-07 | 47.97 | $115.50 | 2.5M |
| 2021-09-03 | 55.36 | $119.08 | 2.7M |
| 2021-09-02 | 55.40 | $119.10 | 1.6M |
| 2021-09-01 | 53.39 | $117.99 | 2.2M |
| 2021-08-31 | 49.83 | $116.15 | 2.2M |
| 2021-08-30 | 51.27 | $116.86 | 1.1M |
| 2021-08-27 | 49.39 | $115.90 | 2.6M |
| 2021-08-26 | 52.09 | $117.26 | 1.9M |
| 2021-08-25 | 51.00 | $116.68 | 2.8M |
| 2021-08-24 | 51.69 | $117.04 | 2.1M |
| 2021-08-23 | 51.73 | $117.06 | 3.1M |
| 2021-08-20 | 55.88 | $119.25 | 1.7M |
| 2021-08-19 | 57.21 | $119.92 | 2.2M |
| 2021-08-18 | 55.05 | $118.50 | 4.9M |
| 2021-08-17 | 54.56 | $118.18 | 3.5M |
| 2021-08-16 | 54.17 | $117.92 | 3.1M |
| 2021-08-13 | 52.87 | $117.03 | 3.6M |
| 2021-08-12 | 50.58 | $115.50 | 4.6M |
| 2021-08-11 | 46.39 | $112.92 | 3.1M |
| 2021-08-10 | 47.89 | $113.92 | 3.3M |
| 2021-08-09 | 44.82 | $112.10 | 4.8M |
| 2021-08-06 | 47.38 | $113.86 | 3.1M |
| 2021-08-05 | 49.08 | $114.98 | 4.4M |
| 2021-08-04 | 51.55 | $116.56 | 3.5M |
| 2021-08-03 | 49.93 | $115.49 | 2.6M |
| 2021-08-02 | 49.69 | $115.33 | 3.6M |
| 2021-07-30 | 47.88 | $114.11 | 3.7M |
| 2021-07-29 | 51.66 | $116.73 | 5.3M |
| 2021-07-28 | 50.14 | $115.66 | 5.4M |
| 2021-07-27 | 48.23 | $114.35 | 7.9M |
| 2021-07-26 | 46.74 | $113.34 | 9.9M |
| 2021-07-23 | 53.55 | $118.04 | 7.1M |
| 2021-07-22 | 52.40 | $117.22 | 24.3M |
| 2021-07-21 | 49.26 | $115.06 | 9.8M |
| 2021-07-20 | 50.95 | $116.20 | 32.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.08
2026-07-17
Close Price
$168.90
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.08 | $168.90 | 2.0M |
| 2026-07-16 | -84.86 | $169.29 | 3.0M |
| 2026-07-15 | -87.73 | $168.37 | 2.9M |
| 2026-07-14 | -99.84 | $164.50 | 3.6M |
| 2026-07-13 | -95.19 | $169.47 | 4.7M |
| 2026-07-10 | -99.24 | $171.61 | 3.6M |
| 2026-07-09 | -75.77 | $178.49 | 6.6M |
| 2026-07-08 | -31.34 | $189.28 | 2.0M |
| 2026-07-07 | -14.46 | $193.12 | 2.1M |
| 2026-07-06 | -27.47 | $190.16 | 1.9M |
| 2026-07-02 | -5.54 | $195.15 | 2.4M |
| 2026-07-01 | -41.61 | $183.86 | 2.1M |
| 2026-06-30 | -8.64 | $189.62 | 2.6M |
| 2026-06-29 | -1.03 | $190.95 | 1.6M |
| 2026-06-26 | -7.29 | $188.41 | 3.2M |
| 2026-06-25 | -10.57 | $185.68 | 1.8M |
| 2026-06-24 | -37.85 | $183.02 | 2.4M |
| 2026-06-23 | -51.13 | $181.02 | 1.5M |
| 2026-06-22 | -82.04 | $176.43 | 1.5M |
| 2026-06-18 | -92.88 | $174.93 | 1.7M |
| 2026-06-17 | -80.53 | $177.89 | 1.9M |
| 2026-06-16 | -75.68 | $178.71 | 1.9M |
| 2026-06-15 | -84.20 | $177.27 | 1.3M |
| 2026-06-12 | -75.44 | $178.75 | 2.4M |
| 2026-06-11 | -54.56 | $182.28 | 1.7M |
| 2026-06-10 | -74.20 | $178.96 | 2.1M |
| 2026-06-09 | -47.75 | $183.43 | 2.0M |
| 2026-06-08 | -58.88 | $181.55 | 2.0M |
| 2026-06-05 | -32.84 | $185.95 | 2.3M |
| 2026-06-04 | -57.40 | $181.80 | 2.0M |
| 2026-06-03 | -90.06 | $176.28 | 2.4M |
| 2026-06-02 | -90.82 | $177.45 | 2.0M |
| 2026-06-01 | -99.24 | $179.71 | 2.9M |
| 2026-05-29 | -50.70 | $185.67 | 1.5M |
| 2026-05-28 | -53.65 | $185.33 | 2.1M |
| 2026-05-27 | -50.87 | $185.65 | 2.1M |
| 2026-05-26 | -37.48 | $187.19 | 1.4M |
| 2026-05-22 | -38.87 | $187.03 | 2.1M |
| 2026-05-21 | -15.22 | $189.75 | 2.2M |
| 2026-05-20 | -55.17 | $187.46 | 1.8M |
| 2026-05-19 | -72.13 | $184.64 | 1.6M |
| 2026-05-18 | -79.36 | $183.92 | 1.2M |
| 2026-05-15 | -93.24 | $181.58 | 1.4M |
| 2026-05-14 | -80.40 | $184.96 | 1.0M |
| 2026-05-13 | -69.49 | $187.72 | 1.7M |
| 2026-05-12 | -82.06 | $184.54 | 1.6M |
| 2026-05-11 | -92.65 | $181.86 | 2.1M |
| 2026-05-08 | -88.74 | $182.85 | 1.9M |
| 2026-05-07 | -90.77 | $182.52 | 2.7M |
| 2026-05-06 | -81.98 | $184.92 | 2.0M |
| 2026-05-05 | -95.46 | $181.24 | 2.5M |
| 2026-05-04 | -93.23 | $183.46 | 1.2M |
| 2026-05-01 | -88.23 | $184.74 | 1.8M |
| 2026-04-30 | -77.94 | $187.37 | 2.8M |
| 2026-04-29 | -86.43 | $185.20 | 4.4M |
| 2026-04-28 | -94.20 | $186.68 | 2.8M |
| 2026-04-27 | -98.46 | $187.51 | 2.1M |
| 2026-04-24 | -88.91 | $189.75 | 2.4M |
| 2026-04-23 | -61.20 | $192.30 | 2.2M |
| 2026-04-22 | -50.96 | $194.81 | 1.6M |
| 2026-04-21 | -46.25 | $195.78 | 2.1M |
| 2026-04-20 | -26.54 | $200.69 | 1.1M |
| 2026-04-17 | -10.04 | $204.80 | 1.2M |
| 2026-04-16 | -27.42 | $200.47 | 1.4M |
| 2026-04-15 | -24.45 | $201.21 | 1.7M |
| 2026-04-14 | -11.72 | $204.38 | 2.3M |
| 2026-04-13 | -20.31 | $202.24 | 1.7M |
| 2026-04-10 | -13.13 | $204.03 | 1.6M |
| 2026-04-09 | -7.15 | $204.99 | 1.2M |
| 2026-04-08 | -10.11 | $204.27 | 2.3M |
| 2026-04-07 | -17.62 | $200.81 | 2.5M |
| 2026-04-06 | -8.59 | $202.83 | 1.6M |
| 2026-04-02 | -3.87 | $203.49 | 2.0M |
| 2026-04-01 | -5.22 | $200.73 | 2.2M |
| 2026-03-31 | -29.04 | $197.22 | 2.8M |
| 2026-03-30 | -45.02 | $193.88 | 2.1M |
| 2026-03-27 | -74.78 | $188.42 | 2.8M |
| 2026-03-26 | -96.33 | $183.40 | 1.9M |
| 2026-03-25 | -82.75 | $187.14 | 1.5M |
| 2026-03-24 | -87.69 | $185.78 | 1.6M |
| 2026-03-23 | -94.69 | $184.07 | 2.0M |
| 2026-03-20 | -96.41 | $183.60 | 2.1M |
| 2026-03-19 | -88.98 | $188.93 | 1.5M |
| 2026-03-18 | -96.16 | $188.42 | 1.2M |
| 2026-03-17 | -91.70 | $191.29 | 1.5M |
| 2026-03-16 | -88.61 | $192.01 | 1.8M |
| 2026-03-13 | -97.65 | $189.90 | 1.4M |
| 2026-03-12 | -86.52 | $192.50 | 2.2M |
| 2026-03-11 | -83.05 | $193.31 | 1.4M |
| 2026-03-10 | -75.86 | $194.99 | 1.7M |
| 2026-03-09 | -69.24 | $194.95 | 1.9M |
| 2026-03-06 | -72.09 | $194.22 | 1.5M |
| 2026-03-05 | -58.13 | $197.52 | 2.6M |
| 2026-03-04 | -42.36 | $201.53 | 2.9M |
| 2026-03-03 | -37.65 | $201.76 | 2.7M |
| 2026-03-02 | -30.88 | $203.73 | 1.7M |
| 2026-02-27 | -14.00 | $208.45 | 2.0M |
| 2026-02-26 | -28.69 | $203.98 | 2.3M |
| 2026-02-25 | -19.86 | $205.79 | 1.4M |
| 2026-02-24 | -17.51 | $206.61 | 1.7M |
| 2026-02-23 | -22.30 | $204.94 | 1.8M |
| 2026-02-20 | -22.77 | $204.20 | 1.6M |
| 2026-02-19 | -10.94 | $208.62 | 2.0M |
| 2026-02-18 | -10.71 | $208.67 | 2.6M |
| 2026-02-17 | -4.64 | $209.48 | 2.3M |
| 2026-02-13 | -3.41 | $205.55 | 2.5M |
| 2026-02-12 | -4.04 | $204.52 | 2.7M |
| 2026-02-11 | -0.50 | $204.76 | 3.5M |
| 2026-02-10 | -12.06 | $193.10 | 2.7M |
| 2026-02-09 | -31.32 | $188.01 | 3.0M |
| 2026-02-06 | -8.83 | $193.03 | 3.1M |
| 2026-02-05 | -35.13 | $187.16 | 3.4M |
| 2026-02-04 | -33.83 | $187.45 | 3.9M |
| 2026-02-03 | -47.85 | $184.32 | 2.7M |
| 2026-02-02 | -29.53 | $188.41 | 3.2M |
| 2026-01-30 | -35.39 | $187.10 | 2.8M |
| 2026-01-29 | -53.00 | $183.17 | 3.2M |
| 2026-01-28 | -32.26 | $187.80 | 4.1M |
| 2026-01-27 | -31.05 | $188.07 | 3.5M |
| 2026-01-26 | -68.50 | $179.05 | 3.1M |
| 2026-01-23 | -76.16 | $177.50 | 2.2M |
| 2026-01-22 | -66.27 | $179.50 | 3.1M |
| 2026-01-21 | -88.53 | $175.00 | 4.6M |
| 2026-01-20 | -47.97 | $183.20 | 5.6M |
| 2026-01-16 | -9.65 | $191.13 | 27.5M |
| 2026-01-15 | -22.13 | $188.84 | 4.6M |
| 2026-01-14 | -14.55 | $190.23 | 3.9M |
| 2026-01-13 | -23.11 | $188.66 | 4.0M |
| 2026-01-12 | -40.44 | $185.48 | 5.4M |
| 2026-01-09 | -10.41 | $190.99 | 3.0M |
| 2026-01-08 | -23.98 | $188.50 | 2.8M |
| 2026-01-07 | -11.55 | $190.78 | 3.3M |
| 2026-01-06 | 0.00 | $190.49 | 3.2M |
| 2026-01-05 | -63.95 | $179.06 | 3.0M |
| 2026-01-02 | -35.01 | $182.68 | 1.8M |
| 2025-12-31 | -92.41 | $175.50 | 1.0M |
| 2025-12-30 | -49.64 | $180.85 | 865100 |
| 2025-12-29 | 0.00 | $187.06 | 1.2M |
| 2025-12-26 | -43.21 | $181.28 | 834700 |
| 2025-12-24 | -15.05 | $186.40 | 592350 |
| 2025-12-23 | -39.43 | $183.00 | 1.8M |
| 2025-12-22 | -55.56 | $180.75 | 2.3M |
| 2025-12-19 | -52.11 | $181.23 | 4.2M |
| 2025-12-18 | -74.74 | $180.54 | 3.4M |
| 2025-12-17 | -35.21 | $184.75 | 3.0M |
| 2025-12-16 | -43.61 | $182.70 | 2.3M |
| 2025-12-15 | -34.89 | $183.86 | 3.5M |
| 2025-12-12 | -64.62 | $179.66 | 2.7M |
| 2025-12-11 | -39.80 | $180.58 | 3.3M |
| 2025-12-10 | -33.07 | $181.92 | 3.1M |
| 2025-12-09 | -47.24 | $179.10 | 2.4M |
| 2025-12-08 | -37.99 | $180.94 | 3.5M |
| 2025-12-05 | -40.35 | $179.49 | 2.7M |
| 2025-12-04 | -36.30 | $180.06 | 2.6M |
| 2025-12-03 | -19.73 | $183.28 | 3.4M |
| 2025-12-02 | -34.18 | $179.10 | 3.3M |
| 2025-12-01 | -29.64 | $180.35 | 3.2M |
| 2025-11-28 | -17.31 | $183.74 | 1.9M |
| 2025-11-26 | 0.00 | $188.50 | 2.3M |
| 2025-11-25 | 0.00 | $187.72 | 2.7M |
| 2025-11-24 | 0.00 | $182.70 | 2.9M |
| 2025-11-21 | 0.00 | $182.58 | 3.7M |
| 2025-11-20 | -12.51 | $177.85 | 2.9M |
| 2025-11-19 | -2.28 | $179.82 | 3.2M |
| 2025-11-18 | -19.23 | $175.20 | 3.2M |
| 2025-11-17 | -18.94 | $175.25 | 1.9M |
| 2025-11-14 | -21.39 | $174.82 | 2.0M |
| 2025-11-13 | -6.14 | $177.50 | 2.3M |
| 2025-11-12 | 0.00 | $175.66 | 2.6M |
| 2025-11-11 | 0.00 | $175.20 | 2.5M |
| 2025-11-10 | 0.00 | $174.90 | 3.1M |
| 2025-11-07 | -47.67 | $166.17 | 2.1M |
| 2025-11-06 | -23.22 | $169.00 | 3.5M |
| 2025-11-05 | -89.17 | $162.30 | 2.7M |
| 2025-11-04 | -64.50 | $165.26 | 2.3M |
| 2025-11-03 | -100.00 | $161.90 | 1.4M |
| 2025-10-31 | -82.13 | $164.80 | 1.5M |
| 2025-10-30 | -83.09 | $164.68 | 2.9M |
| 2025-10-29 | -99.39 | $163.68 | 1.8M |
| 2025-10-28 | -69.78 | $165.58 | 1.8M |
| 2025-10-27 | -43.18 | $163.99 | 3.1M |
| 2025-10-24 | -38.93 | $163.75 | 1.2M |
| 2025-10-23 | -23.39 | $168.24 | 1.1M |
| 2025-10-22 | -28.17 | $166.86 | 1.7M |
| 2025-10-21 | -23.25 | $168.28 | 2.8M |
| 2025-10-20 | -27.75 | $166.98 | 2.5M |
| 2025-10-17 | -14.26 | $170.88 | 1.6M |
| 2025-10-16 | -20.35 | $169.12 | 2.2M |
| 2025-10-15 | -23.98 | $168.07 | 2.0M |
| 2025-10-14 | -20.42 | $169.10 | 2.5M |
| 2025-10-13 | -20.69 | $169.02 | 3.0M |
| 2025-10-10 | -19.58 | $169.34 | 7.2M |
| 2025-10-09 | -17.82 | $169.85 | 4.5M |
| 2025-10-08 | -10.03 | $172.10 | 3.3M |
| 2025-10-07 | -17.30 | $170.00 | 1.7M |
| 2025-10-06 | 0.00 | $172.30 | 3.2M |
| 2025-10-03 | 0.00 | $170.51 | 2.9M |
| 2025-10-02 | -8.92 | $164.68 | 2.7M |
| 2025-10-01 | -19.31 | $162.56 | 7.2M |
| 2025-09-30 | -81.84 | $149.50 | 3.8M |
| 2025-09-29 | -100.00 | $146.10 | 3.1M |
| 2025-09-26 | -100.00 | $146.16 | 2.2M |
| 2025-09-25 | -95.50 | $149.75 | 2.4M |
| 2025-09-24 | -100.00 | $149.04 | 1.5M |
| 2025-09-23 | -99.15 | $150.74 | 2.0M |
| 2025-09-22 | -56.34 | $156.82 | 2.4M |
| 2025-09-19 | -73.52 | $154.38 | 3.3M |
| 2025-09-18 | -86.07 | $153.39 | 2.3M |
| 2025-09-17 | -66.19 | $156.03 | 2.3M |
| 2025-09-16 | -89.01 | $153.00 | 1.7M |
| 2025-09-15 | -77.11 | $154.58 | 2.2M |
| 2025-09-12 | -56.44 | $159.56 | 2.2M |
| 2025-09-11 | -27.78 | $162.00 | 1.4M |
| 2025-09-10 | -35.59 | $160.14 | 1.1M |
| 2025-09-09 | -22.31 | $160.54 | 1.2M |
| 2025-09-08 | -7.51 | $163.12 | 1.3M |
| 2025-09-05 | 0.00 | $164.50 | 1.2M |
| 2025-09-04 | -4.62 | $162.00 | 1.6M |
| 2025-09-03 | -3.39 | $162.26 | 2.1M |
| 2025-09-02 | -10.94 | $160.66 | 1.5M |
| 2025-08-29 | -8.72 | $161.13 | 1.4M |
| 2025-08-28 | -22.54 | $158.20 | 1.5M |
| 2025-08-27 | -10.99 | $160.65 | 2.4M |
| 2025-08-26 | -12.64 | $160.30 | 2.7M |
| 2025-08-25 | 0.00 | $162.98 | 1.7M |
| 2025-08-22 | -24.12 | $157.09 | 1.8M |
| 2025-08-21 | -5.15 | $160.92 | 1.3M |
| 2025-08-20 | -14.23 | $157.80 | 1.8M |
| 2025-08-19 | -7.38 | $159.08 | 1.8M |
| 2025-08-18 | 0.00 | $160.46 | 1.5M |
| 2025-08-15 | -6.82 | $155.50 | 2.4M |
| 2025-08-14 | -5.30 | $155.75 | 2.9M |
| 2025-08-13 | -12.68 | $154.30 | 2.5M |
| 2025-08-12 | -40.05 | $148.28 | 1.4M |
| 2025-08-11 | -51.76 | $146.12 | 1.3M |
| 2025-08-08 | -75.34 | $141.77 | 2.5M |
| 2025-08-07 | -45.69 | $147.24 | 1.7M |
| 2025-08-06 | -37.89 | $148.68 | 1.5M |
| 2025-08-05 | -29.16 | $150.29 | 1.7M |
| 2025-08-04 | -29.00 | $150.32 | 1.8M |
| 2025-08-01 | -39.34 | $147.50 | 4.9M |
| 2025-07-31 | -39.87 | $147.39 | 4.3M |
| 2025-07-30 | 0.00 | $155.67 | 5.1M |
| 2025-07-29 | 0.00 | $150.48 | 7.2M |
| 2025-07-28 | -39.07 | $144.10 | 3.8M |
| 2025-07-25 | -30.99 | $145.32 | 3.1M |
| 2025-07-24 | -20.40 | $146.92 | 2.9M |
| 2025-07-23 | 0.00 | $147.30 | 2.5M |
| 2025-07-22 | -38.05 | $141.90 | 1.6M |
| 2025-07-21 | -57.52 | $139.70 | 1.6M |
| 2025-07-18 | -76.28 | $137.58 | 1.5M |
| 2025-07-17 | -67.96 | $138.52 | 1.8M |
| 2025-07-16 | -36.99 | $142.02 | 1.8M |
| 2025-07-15 | -65.84 | $140.40 | 1.6M |
| 2025-07-14 | -48.76 | $143.15 | 1.7M |
| 2025-07-11 | -69.02 | $140.26 | 1.4M |
| 2025-07-10 | -49.60 | $143.62 | 2.0M |
| 2025-07-09 | -62.43 | $141.40 | 1.8M |
| 2025-07-08 | -69.65 | $140.15 | 2.0M |
| 2025-07-07 | -55.32 | $142.63 | 2.2M |
| 2025-07-03 | -81.52 | $140.69 | 3.4M |
| 2025-07-02 | -58.92 | $143.88 | 1.8M |
| 2025-07-01 | -88.46 | $139.71 | 3.4M |
| 2025-06-30 | -88.10 | $139.76 | 1.9M |
| 2025-06-27 | -99.29 | $138.18 | 1.6M |
| 2025-06-26 | -76.45 | $139.93 | 2.1M |
| 2025-06-25 | -37.38 | $146.20 | 2.0M |
| 2025-06-24 | -69.28 | $141.08 | 1.8M |
| 2025-06-23 | -63.49 | $142.01 | 1.5M |
| 2025-06-20 | -77.94 | $139.69 | 3.1M |
| 2025-06-18 | -53.58 | $143.60 | 1.7M |
| 2025-06-17 | -69.97 | $140.97 | 2.1M |
| 2025-06-16 | -23.99 | $148.35 | 1.7M |
| 2025-06-13 | -23.45 | $148.04 | 1.6M |
| 2025-06-12 | -9.92 | $150.10 | 1.7M |
| 2025-06-11 | 0.00 | $148.22 | 1.8M |
| 2025-06-10 | -7.58 | $146.63 | 1.5M |
| 2025-06-09 | -3.49 | $146.52 | 1.8M |
| 2025-06-06 | -17.20 | $144.32 | 1.2M |
| 2025-06-05 | -26.98 | $142.75 | 2.0M |
| 2025-06-04 | -9.03 | $145.63 | 1.8M |
| 2025-06-03 | -16.73 | $142.48 | 2.3M |
| 2025-06-02 | -23.17 | $142.50 | 3.2M |
| 2025-05-30 | -33.44 | $141.50 | 4.0M |
| 2025-05-29 | -23.27 | $143.10 | 1.7M |
| 2025-05-28 | -38.14 | $140.76 | 1.9M |
| 2025-05-27 | -17.67 | $143.98 | 2.2M |
| 2025-05-23 | -22.31 | $143.25 | 2.0M |
| 2025-05-22 | -35.86 | $141.12 | 1.7M |
| 2025-05-21 | -54.16 | $138.24 | 2.2M |
| 2025-05-20 | -51.37 | $138.68 | 2.1M |
| 2025-05-19 | -32.71 | $141.00 | 2.7M |
| 2025-05-16 | -69.85 | $134.46 | 1.9M |
| 2025-05-15 | -61.78 | $135.88 | 3.0M |
| 2025-05-14 | -81.20 | $132.46 | 2.8M |
| 2025-05-13 | -64.28 | $135.44 | 2.4M |
| 2025-05-12 | -64.74 | $135.36 | 3.5M |
| 2025-05-09 | -54.41 | $135.22 | 3.1M |
| 2025-05-08 | -59.69 | $134.10 | 3.6M |
| 2025-05-07 | -33.06 | $138.66 | 2.0M |
| 2025-05-06 | -31.92 | $138.94 | 2.4M |
| 2025-05-05 | -3.27 | $145.96 | 1.5M |
| 2025-05-02 | -0.08 | $146.74 | 2.7M |
| 2025-05-01 | -35.99 | $140.63 | 2.9M |
| 2025-04-30 | -18.54 | $145.64 | 2.0M |
| 2025-04-29 | -20.98 | $144.94 | 4.0M |
| 2025-04-28 | -42.51 | $138.76 | 4.0M |
| 2025-04-25 | -56.48 | $134.75 | 3.3M |
| 2025-04-24 | -47.80 | $137.24 | 1.7M |
| 2025-04-23 | -53.00 | $135.75 | 2.8M |
| 2025-04-22 | -75.99 | $129.15 | 2.9M |
| 2025-04-21 | -64.74 | $132.38 | 1.3M |
| 2025-04-17 | -43.71 | $139.80 | 1.9M |
| 2025-04-16 | -63.50 | $134.08 | 1.8M |
| 2025-04-15 | -63.06 | $134.22 | 2.9M |
| 2025-04-14 | -73.34 | $131.31 | 3.0M |
| 2025-04-11 | -69.30 | $132.68 | 2.9M |
| 2025-04-10 | -80.50 | $128.91 | 4.9M |
| 2025-04-09 | -79.77 | $129.16 | 6.5M |
| 2025-04-08 | -82.73 | $132.40 | 7.7M |
| 2025-04-07 | -91.33 | $129.91 | 6.5M |
| 2025-04-04 | -100.00 | $136.64 | 4.6M |
| 2025-04-03 | -34.51 | $150.84 | 4.6M |
| 2025-04-02 | -55.61 | $147.38 | 2.1M |
| 2025-04-01 | -54.12 | $148.12 | 2.4M |
| 2025-03-31 | -58.47 | $147.36 | 1.9M |
| 2025-03-28 | -59.92 | $147.47 | 1.7M |
| 2025-03-27 | -100.00 | $140.10 | 2.3M |
| 2025-03-26 | -100.00 | $143.40 | 3.3M |
| 2025-03-25 | -72.55 | $147.55 | 3.0M |
| 2025-03-24 | -100.00 | $143.41 | 1.9M |
| 2025-03-21 | -41.25 | $153.42 | 2.6M |
| 2025-03-20 | -23.93 | $154.64 | 1.6M |
| 2025-03-19 | -26.66 | $154.20 | 2.0M |
| 2025-03-18 | -32.82 | $153.21 | 1.8M |
| 2025-03-17 | -21.81 | $154.98 | 1.9M |
| 2025-03-14 | -30.64 | $153.56 | 3.0M |
| 2025-03-13 | -25.05 | $154.46 | 3.7M |
| 2025-03-12 | -56.49 | $149.40 | 3.3M |
| 2025-03-11 | -61.00 | $148.48 | 3.1M |
| 2025-03-10 | -23.74 | $154.22 | 3.1M |
| 2025-03-07 | -19.40 | $155.00 | 3.5M |
| 2025-03-06 | -51.36 | $149.25 | 2.6M |
| 2025-03-05 | -3.80 | $157.58 | 2.5M |
| 2025-03-04 | -22.26 | $153.16 | 3.2M |
| 2025-03-03 | -30.62 | $151.16 | 2.9M |
| 2025-02-28 | -15.31 | $152.42 | 6.4M |
| 2025-02-27 | -24.60 | $150.46 | 3.8M |
| 2025-02-26 | 0.00 | $155.65 | 4.3M |
| 2025-02-25 | -1.71 | $151.21 | 4.9M |
| 2025-02-24 | -20.59 | $148.01 | 2.0M |
| 2025-02-21 | -53.69 | $142.40 | 1.8M |
| 2025-02-20 | -35.52 | $145.48 | 1.7M |
| 2025-02-19 | -39.35 | $144.83 | 2.5M |
| 2025-02-18 | -21.00 | $147.94 | 3.1M |
| 2025-02-14 | -13.97 | $148.71 | 2.9M |
| 2025-02-13 | -12.82 | $148.94 | 3.1M |
| 2025-02-12 | -22.76 | $146.43 | 2.9M |
| 2025-02-11 | -42.02 | $142.08 | 2.7M |
| 2025-02-10 | -10.44 | $149.16 | 3.6M |
| 2025-02-07 | -38.58 | $142.85 | 3.1M |
| 2025-02-06 | 0.00 | $151.50 | 4.6M |
| 2025-02-05 | -59.24 | $134.67 | 3.9M |
| 2025-02-04 | -28.32 | $139.54 | 2.5M |
| 2025-02-03 | -13.33 | $141.90 | 2.5M |
| 2025-01-31 | -20.83 | $140.72 | 1.9M |
| 2025-01-30 | -8.71 | $141.04 | 2.3M |
| 2025-01-29 | -14.18 | $139.32 | 1.8M |
| 2025-01-28 | -22.46 | $137.21 | 1.7M |
| 2025-01-27 | -10.23 | $138.92 | 2.6M |
| 2025-01-24 | -8.53 | $137.95 | 2.3M |
| 2025-01-23 | -26.52 | $135.54 | 2.1M |
| 2025-01-22 | 0.00 | $138.06 | 3.5M |
| 2025-01-21 | -14.70 | $135.79 | 2.7M |
| 2025-01-17 | -9.11 | $134.98 | 2.7M |
| 2025-01-16 | -36.11 | $132.13 | 2.0M |
| 2025-01-15 | -57.35 | $129.76 | 2.6M |
| 2025-01-14 | -32.62 | $132.52 | 3.1M |
| 2025-01-13 | -43.82 | $131.27 | 3.8M |
| 2025-01-10 | -19.85 | $135.50 | 2.8M |
| 2025-01-08 | -41.53 | $132.66 | 2.0M |
| 2025-01-07 | -52.29 | $131.88 | 2.1M |
| 2025-01-06 | -62.69 | $130.38 | 2.7M |
| 2025-01-03 | -56.66 | $131.25 | 1.9M |
| 2025-01-02 | -38.14 | $133.92 | 1.4M |
| 2024-12-31 | -65.33 | $130.00 | 1.0M |
| 2024-12-30 | -64.01 | $130.19 | 1.7M |
| 2024-12-27 | -51.46 | $132.00 | 2.4M |
| 2024-12-26 | -33.01 | $134.66 | 1.7M |
| 2024-12-24 | -57.56 | $131.12 | 1.1M |
| 2024-12-23 | -58.95 | $130.92 | 4.1M |
| 2024-12-20 | -46.95 | $132.65 | 4.5M |
| 2024-12-19 | -82.33 | $127.96 | 2.4M |
| 2024-12-18 | -65.51 | $129.58 | 3.6M |
| 2024-12-17 | -40.08 | $133.40 | 2.4M |
| 2024-12-16 | -41.11 | $131.70 | 3.3M |
| 2024-12-13 | -40.89 | $131.74 | 3.3M |
| 2024-12-12 | -37.27 | $132.42 | 2.4M |
| 2024-12-11 | -7.03 | $138.10 | 3.7M |
| 2024-12-10 | -28.33 | $134.10 | 2.0M |
| 2024-12-09 | -16.83 | $136.26 | 2.9M |
| 2024-12-06 | -22.72 | $134.86 | 3.4M |
| 2024-12-05 | -30.00 | $133.52 | 2.6M |
| 2024-12-04 | -42.82 | $130.35 | 3.0M |
| 2024-12-03 | -17.79 | $134.60 | 2.1M |
| 2024-12-02 | -33.33 | $135.62 | 1.8M |
| 2024-11-29 | -29.42 | $136.50 | 1.3M |
| 2024-11-27 | -39.94 | $134.70 | 2.5M |
| 2024-11-26 | -62.86 | $131.36 | 2.2M |
| 2024-11-25 | -62.67 | $131.47 | 3.3M |
| 2024-11-22 | -59.26 | $133.93 | 3.6M |
| 2024-11-21 | -83.38 | $126.06 | 4.3M |
| 2024-11-20 | -87.55 | $124.70 | 3.5M |
| 2024-11-19 | -85.26 | $126.02 | 3.0M |
| 2024-11-18 | -86.80 | $125.46 | 4.7M |
| 2024-11-15 | -81.45 | $127.96 | 3.7M |
| 2024-11-14 | -75.58 | $130.24 | 4.9M |
| 2024-11-13 | -78.42 | $129.20 | 3.3M |
| 2024-11-12 | -80.59 | $128.41 | 5.1M |
| 2024-11-11 | -84.99 | $126.80 | 4.6M |
| 2024-11-08 | -82.42 | $127.74 | 5.1M |
| 2024-11-07 | -85.64 | $126.56 | 7.2M |
| 2024-11-06 | -98.00 | $126.54 | 8.3M |
| 2024-11-05 | -97.42 | $131.04 | 7.7M |
| 2024-11-04 | -93.86 | $142.43 | 3.6M |
| 2024-11-01 | -94.06 | $142.85 | 1.7M |
| 2024-10-31 | -100.00 | $141.90 | 3.7M |
| 2024-10-30 | -56.32 | $149.50 | 4.1M |
| 2024-10-29 | -84.83 | $149.65 | 1.4M |
| 2024-10-28 | -69.06 | $152.02 | 2.5M |
| 2024-10-25 | -91.82 | $148.60 | 1.6M |
| 2024-10-24 | -71.19 | $151.70 | 1.3M |
| 2024-10-23 | -66.93 | $152.34 | 1.2M |
| 2024-10-22 | -39.92 | $156.40 | 1.0M |
| 2024-10-21 | -51.63 | $154.64 | 1.1M |
| 2024-10-18 | -30.07 | $157.88 | 1.1M |
| 2024-10-17 | -52.43 | $154.52 | 1.5M |
| 2024-10-16 | -38.46 | $156.62 | 1.6M |
| 2024-10-15 | -61.87 | $153.70 | 1.3M |
| 2024-10-14 | -46.81 | $156.20 | 1.1M |
| 2024-10-11 | -55.84 | $154.70 | 1.7M |
| 2024-10-10 | -100.00 | $147.37 | 808450 |
| 2024-10-09 | -58.42 | $155.02 | 1.2M |
| 2024-10-08 | -100.00 | $148.65 | 1.6M |
| 2024-10-07 | -56.39 | $155.72 | 1.7M |
| 2024-10-04 | -77.31 | $152.66 | 2.6M |
| 2024-10-03 | -82.38 | $152.80 | 1.6M |
| 2024-10-02 | -51.17 | $158.94 | 2.8M |
| 2024-10-01 | -73.63 | $155.52 | 2.3M |
| 2024-09-30 | -74.27 | $155.82 | 1.7M |
| 2024-09-27 | -80.05 | $154.46 | 1.6M |
| 2024-09-26 | -72.64 | $156.36 | 2.1M |
| 2024-09-25 | -84.57 | $153.30 | 2.4M |
| 2024-09-24 | -100.00 | $149.34 | 2.3M |
| 2024-09-23 | -90.09 | $154.28 | 2.0M |
| 2024-09-20 | -86.35 | $155.14 | 1.7M |
| 2024-09-19 | -75.09 | $157.73 | 1.8M |
| 2024-09-18 | -47.96 | $163.97 | 1.3M |
| 2024-09-17 | -74.78 | $157.80 | 1.7M |
| 2024-09-16 | -78.26 | $157.00 | 1.7M |
| 2024-09-13 | -73.30 | $158.14 | 2.7M |
| 2024-09-12 | -99.79 | $156.38 | 2.6M |
| 2024-09-11 | -89.70 | $161.06 | 2.1M |
| 2024-09-10 | -98.93 | $160.24 | 4.0M |
| 2024-09-09 | -100.00 | $160.08 | 5.1M |
| 2024-09-06 | -42.13 | $168.98 | 2.8M |
| 2024-09-05 | -71.66 | $164.76 | 3.9M |
| 2024-09-04 | -30.72 | $169.78 | 2.5M |
| 2024-09-03 | -9.98 | $172.80 | 2.2M |
| 2024-08-30 | 0.00 | $175.00 | 1.4M |
| 2024-08-29 | -13.40 | $172.02 | 1.3M |
| 2024-08-28 | -6.09 | $173.63 | 1.8M |
| 2024-08-27 | -18.03 | $171.00 | 1.8M |
| 2024-08-26 | 0.00 | $174.90 | 1.8M |
| 2024-08-23 | -12.77 | $169.55 | 1.7M |
| 2024-08-22 | -13.03 | $169.50 | 2.4M |
| 2024-08-21 | -4.52 | $171.12 | 2.1M |
| 2024-08-20 | -14.35 | $169.25 | 1.2M |
| 2024-08-19 | -39.78 | $164.41 | 2.0M |
| 2024-08-16 | 0.00 | $169.90 | 1.8M |
| 2024-08-15 | -16.27 | $167.00 | 2.0M |
| 2024-08-14 | -4.40 | $166.00 | 2.7M |
| 2024-08-13 | -16.13 | $163.56 | 3.6M |
| 2024-08-12 | -38.66 | $160.71 | 4.6M |
| 2024-08-09 | -25.45 | $162.38 | 1.5M |
| 2024-08-08 | 0.00 | $165.60 | 2.1M |
| 2024-08-07 | -44.50 | $159.76 | 2.5M |
| 2024-08-06 | -86.47 | $152.95 | 2.8M |
| 2024-08-05 | -54.80 | $156.88 | 2.9M |
| 2024-08-02 | -7.88 | $164.02 | 3.5M |
| 2024-08-01 | -27.97 | $160.60 | 3.2M |
| 2024-07-31 | -31.65 | $159.50 | 2.8M |
| 2024-07-30 | -52.13 | $155.80 | 3.2M |
| 2024-07-29 | -49.47 | $156.28 | 3.4M |
| 2024-07-26 | -31.82 | $159.47 | 2.9M |
| 2024-07-25 | -53.90 | $155.48 | 5.3M |
| 2024-07-24 | -35.42 | $158.82 | 2.3M |
| 2024-07-23 | -29.72 | $159.85 | 1.5M |
| 2024-07-22 | -27.90 | $157.85 | 1.8M |
| 2024-07-19 | -51.82 | $154.30 | 1.5M |
| 2024-07-18 | -51.62 | $154.33 | 1.6M |
| 2024-07-17 | -16.64 | $159.52 | 1.8M |
| 2024-07-16 | -39.15 | $156.18 | 1.3M |
| 2024-07-15 | -39.42 | $156.14 | 1.3M |
| 2024-07-12 | -23.65 | $158.48 | 1.5M |
| 2024-07-11 | -57.82 | $153.41 | 1.6M |
| 2024-07-10 | -54.78 | $153.86 | 1.5M |
| 2024-07-09 | -51.52 | $154.35 | 1.7M |
| 2024-07-08 | -33.67 | $157.00 | 1.3M |
| 2024-07-05 | -89.56 | $148.70 | 1.2M |
| 2024-07-03 | -100.00 | $147.15 | 1.2M |
| 2024-07-02 | -55.15 | $154.72 | 1.6M |
| 2024-07-01 | -45.00 | $157.50 | 1.3M |
| 2024-06-28 | -57.30 | $156.27 | 1.8M |
| 2024-06-27 | -33.60 | $158.64 | 1.4M |
| 2024-06-26 | -24.30 | $158.16 | 1.6M |
| 2024-06-25 | -26.08 | $157.88 | 1.5M |
| 2024-06-24 | -62.59 | $152.11 | 1.4M |
| 2024-06-21 | -26.84 | $157.76 | 2.5M |
| 2024-06-20 | -63.29 | $152.00 | 1.9M |
| 2024-06-18 | -20.25 | $158.80 | 1.9M |
| 2024-06-17 | -21.39 | $158.62 | 1.0M |
| 2024-06-14 | -10.00 | $160.42 | 1.0M |
| 2024-06-13 | -18.61 | $159.06 | 1.5M |
| 2024-06-12 | -9.81 | $160.45 | 1.7M |
| 2024-06-11 | -6.33 | $161.00 | 2.1M |
| 2024-06-10 | -16.58 | $159.38 | 2.0M |
| 2024-06-07 | -6.74 | $160.04 | 1.1M |
| 2024-06-06 | -1.01 | $159.96 | 1.5M |
| 2024-06-05 | 0.00 | $160.10 | 2.1M |
| 2024-06-04 | -25.91 | $156.35 | 2.0M |
| 2024-06-03 | -10.34 | $158.43 | 2.7M |
| 2024-05-31 | -44.43 | $153.78 | 2.4M |
| 2024-05-30 | -46.19 | $153.54 | 1.6M |
| 2024-05-29 | -100.00 | $146.20 | 2.3M |
| 2024-05-28 | -10.16 | $158.50 | 2.1M |
| 2024-05-24 | -1.83 | $159.12 | 1.8M |
| 2024-05-23 | 0.00 | $159.36 | 1.8M |
| 2024-05-22 | -2.31 | $158.74 | 1.8M |
| 2024-05-21 | -0.25 | $159.06 | 3.9M |
| 2024-05-20 | -18.97 | $154.61 | 1.6M |
| 2024-05-17 | -16.24 | $155.26 | 1.4M |
| 2024-05-16 | -13.12 | $155.72 | 1.5M |
| 2024-05-15 | -23.61 | $153.00 | 1.9M |
| 2024-05-14 | -24.07 | $152.88 | 2.1M |
| 2024-05-13 | -12.65 | $155.84 | 1.3M |
| 2024-05-10 | -12.00 | $156.01 | 1.8M |
| 2024-05-09 | -26.20 | $152.33 | 1.5M |
| 2024-05-08 | -25.93 | $152.40 | 2.5M |
| 2024-05-07 | -48.11 | $146.65 | 3.3M |
| 2024-05-06 | -42.01 | $148.23 | 3.2M |
| 2024-05-03 | -18.35 | $149.25 | 4.5M |
| 2024-05-02 | -1.59 | $153.48 | 5.0M |
| 2024-05-01 | -6.83 | $151.02 | 2.5M |
| 2024-04-30 | -6.91 | $151.00 | 4.3M |
| 2024-04-29 | -26.70 | $146.25 | 3.8M |
| 2024-04-26 | -25.90 | $145.10 | 3.3M |
| 2024-04-25 | -21.62 | $146.05 | 7.8M |
| 2024-04-24 | -54.58 | $135.35 | 3.1M |
| 2024-04-23 | -21.02 | $140.30 | 2.9M |
| 2024-04-22 | -14.72 | $138.73 | 2.6M |
| 2024-04-19 | -34.35 | $136.20 | 2.4M |
| 2024-04-18 | -16.61 | $138.24 | 2.0M |
| 2024-04-17 | 0.00 | $140.15 | 1.9M |
| 2024-04-16 | -36.18 | $135.31 | 2.7M |
| 2024-04-15 | -31.16 | $135.94 | 4.6M |
| 2024-04-12 | -7.73 | $138.88 | 4.6M |
| 2024-04-11 | -26.69 | $136.50 | 3.0M |
| 2024-04-10 | -10.95 | $136.25 | 3.9M |
| 2024-04-09 | -25.77 | $134.76 | 2.2M |
| 2024-04-08 | -7.06 | $136.64 | 1.9M |
| 2024-04-05 | -41.09 | $133.22 | 2.4M |
| 2024-04-04 | 0.00 | $137.35 | 3.7M |
| 2024-04-03 | -53.83 | $131.76 | 1.9M |
| 2024-04-02 | -48.36 | $131.66 | 2.2M |
| 2024-04-01 | -10.58 | $135.80 | 1.6M |
| 2024-03-28 | 0.00 | $136.96 | 1.8M |
| 2024-03-27 | -16.35 | $134.70 | 4.2M |
| 2024-03-26 | -56.25 | $130.55 | 1.6M |
| 2024-03-25 | -30.58 | $133.22 | 2.2M |
| 2024-03-22 | -38.75 | $132.37 | 2.0M |
| 2024-03-21 | -51.92 | $131.00 | 2.7M |
| 2024-03-20 | -43.31 | $130.99 | 1.8M |
| 2024-03-19 | -51.72 | $129.94 | 1.7M |
| 2024-03-18 | -43.96 | $130.91 | 1.9M |
| 2024-03-15 | -39.87 | $131.42 | 3.0M |
| 2024-03-14 | -14.65 | $134.13 | 2.3M |
| 2024-03-13 | 0.00 | $136.40 | 2.3M |
| 2024-03-12 | -15.31 | $133.32 | 3.1M |
| 2024-03-11 | -5.41 | $133.38 | 2.0M |
| 2024-03-08 | -15.17 | $131.13 | 2.2M |
| 2024-03-07 | -27.47 | $129.25 | 3.1M |
| 2024-03-06 | -29.25 | $128.90 | 2.2M |
| 2024-03-05 | -50.00 | $126.00 | 1.9M |
| 2024-03-04 | -26.72 | $129.65 | 2.2M |
| 2024-03-01 | -24.49 | $130.00 | 2.0M |
| 2024-02-29 | -45.98 | $126.63 | 3.0M |
| 2024-02-28 | -28.59 | $130.70 | 3.0M |
| 2024-02-27 | -30.33 | $131.00 | 2.2M |
| 2024-02-26 | -35.81 | $129.99 | 2.3M |
| 2024-02-23 | -42.70 | $129.15 | 3.7M |
| 2024-02-22 | -56.67 | $126.47 | 4.9M |
| 2024-02-21 | -53.91 | $127.00 | 2.7M |
| 2024-02-20 | -46.09 | $128.50 | 3.2M |
| 2024-02-16 | -51.93 | $127.38 | 3.8M |
| 2024-02-15 | -69.55 | $124.00 | 3.8M |
| 2024-02-14 | -81.02 | $121.80 | 6.1M |
| 2024-02-13 | -72.16 | $123.50 | 4.1M |
| 2024-02-12 | -99.05 | $120.66 | 6.0M |
| 2024-02-09 | -90.33 | $123.50 | 6.9M |
| 2024-02-08 | -83.19 | $125.00 | 14.5M |
| 2024-02-07 | -55.12 | $133.34 | 3.3M |
| 2024-02-06 | -51.51 | $133.84 | 2.8M |
| 2024-02-05 | -100.00 | $128.04 | 5.4M |
| 2024-02-02 | -83.51 | $131.90 | 3.4M |
| 2024-02-01 | -81.24 | $132.12 | 2.2M |
| 2024-01-31 | -78.35 | $132.40 | 2.3M |
| 2024-01-30 | -90.21 | $131.25 | 2.3M |
| 2024-01-29 | -77.53 | $132.48 | 2.5M |
| 2024-01-26 | -85.05 | $131.75 | 2.5M |
| 2024-01-25 | -75.45 | $132.04 | 2.2M |
| 2024-01-24 | -76.59 | $131.92 | 2.8M |
| 2024-01-23 | -40.16 | $134.90 | 2.5M |
| 2024-01-22 | -29.29 | $136.28 | 5.1M |
| 2024-01-19 | -64.57 | $131.80 | 3.5M |
| 2024-01-18 | -61.02 | $132.25 | 3.6M |
| 2024-01-17 | -47.24 | $134.00 | 4.2M |
| 2024-01-16 | -52.77 | $132.96 | 2.8M |
| 2024-01-12 | -1.80 | $139.76 | 1.7M |
| 2024-01-11 | -22.34 | $137.02 | 2.3M |
| 2024-01-10 | -20.47 | $137.22 | 3.6M |
| 2024-01-09 | -2.97 | $139.56 | 2.0M |
| 2024-01-08 | -2.28 | $139.50 | 2.1M |
| 2024-01-05 | -28.00 | $135.66 | 2.5M |
| 2024-01-04 | -16.22 | $137.05 | 2.4M |
| 2024-01-03 | -2.73 | $138.46 | 2.7M |
| 2024-01-02 | -36.44 | $132.81 | 3.8M |
| 2023-12-29 | -23.25 | $134.45 | 1.7M |
| 2023-12-28 | 0.00 | $136.32 | 1.4M |
| 2023-12-27 | -16.13 | $133.10 | 1.9M |
| 2023-12-26 | -4.15 | $134.40 | 1.3M |
| 2023-12-22 | -36.41 | $130.90 | 1.7M |
| 2023-12-21 | -40.04 | $130.50 | 2.8M |
| 2023-12-20 | -34.23 | $131.13 | 2.6M |
| 2023-12-19 | -18.08 | $132.88 | 2.8M |
| 2023-12-18 | -63.10 | $128.00 | 3.2M |
| 2023-12-15 | -32.84 | $131.28 | 4.5M |
| 2023-12-14 | -18.90 | $132.50 | 3.9M |
| 2023-12-13 | -26.72 | $129.26 | 2.9M |
| 2023-12-12 | -56.68 | $126.48 | 2.1M |
| 2023-12-11 | -62.95 | $125.20 | 2.5M |
| 2023-12-08 | -64.29 | $125.06 | 2.3M |
| 2023-12-07 | -61.02 | $125.40 | 3.1M |
| 2023-12-06 | -60.06 | $125.50 | 2.1M |
| 2023-12-05 | -57.65 | $125.75 | 2.0M |
| 2023-12-04 | -30.99 | $128.52 | 1.7M |
| 2023-12-01 | -64.87 | $125.00 | 1.8M |
| 2023-11-30 | -16.57 | $128.50 | 5.0M |
| 2023-11-29 | -36.17 | $126.82 | 4.2M |
| 2023-11-28 | -57.88 | $124.96 | 2.9M |
| 2023-11-27 | -12.45 | $128.76 | 2.2M |
| 2023-11-24 | -14.70 | $128.55 | 1.1M |
| 2023-11-22 | -36.27 | $126.54 | 2.4M |
| 2023-11-21 | -45.92 | $125.64 | 1.8M |
| 2023-11-20 | -40.56 | $126.14 | 2.7M |
| 2023-11-17 | -20.60 | $128.00 | 2.0M |
| 2023-11-16 | -51.18 | $125.15 | 2.9M |
| 2023-11-15 | -51.07 | $125.16 | 3.1M |
| 2023-11-14 | -49.47 | $125.80 | 2.4M |
| 2023-11-13 | -78.61 | $124.75 | 3.4M |
| 2023-11-10 | -80.98 | $124.29 | 3.5M |
| 2023-11-09 | -67.68 | $126.87 | 3.5M |
| 2023-11-08 | -76.91 | $125.08 | 5.5M |
| 2023-11-07 | -76.03 | $125.25 | 2.1M |
| 2023-11-06 | -67.94 | $126.82 | 2.1M |
| 2023-11-03 | -70.62 | $126.30 | 2.2M |
| 2023-11-02 | -67.94 | $126.82 | 2.5M |
| 2023-11-01 | -75.26 | $125.40 | 2.3M |
| 2023-10-31 | -88.87 | $122.76 | 2.6M |
| 2023-10-30 | -82.58 | $123.98 | 2.5M |
| 2023-10-27 | -100.00 | $121.45 | 2.6M |
| 2023-10-26 | -89.92 | $125.28 | 2.7M |
| 2023-10-25 | -82.77 | $126.45 | 2.3M |
| 2023-10-24 | -78.50 | $127.15 | 3.7M |
| 2023-10-23 | -99.27 | $123.75 | 4.5M |
| 2023-10-20 | -89.13 | $127.86 | 2.9M |
| 2023-10-19 | -100.00 | $127.58 | 4.4M |
| 2023-10-18 | -84.04 | $130.89 | 6.7M |
| 2023-10-17 | -27.21 | $137.05 | 11.5M |
| 2023-10-16 | -44.46 | $134.16 | 4.4M |
| 2023-10-13 | -38.56 | $134.66 | 1.9M |
| 2023-10-12 | -31.48 | $135.50 | 1.9M |
| 2023-10-11 | -48.81 | $133.97 | 2.2M |
| 2023-10-10 | -44.17 | $134.38 | 1.9M |
| 2023-10-09 | -46.89 | $134.14 | 1.5M |
| 2023-10-06 | -54.36 | $133.48 | 1.5M |
| 2023-10-05 | -38.28 | $134.90 | 1.2M |
| 2023-10-04 | -46.77 | $134.15 | 1.9M |
| 2023-10-03 | -60.59 | $132.93 | 2.1M |
| 2023-10-02 | -63.17 | $133.10 | 1.9M |
| 2023-09-29 | -39.39 | $135.05 | 1.8M |
| 2023-09-28 | -25.98 | $136.15 | 2.2M |
| 2023-09-27 | -68.57 | $133.16 | 1.9M |
| 2023-09-26 | -50.31 | $134.95 | 2.1M |
| 2023-09-25 | -29.49 | $136.99 | 2.1M |
| 2023-09-22 | -19.90 | $137.93 | 2.6M |
| 2023-09-21 | -60.51 | $133.95 | 2.3M |
| 2023-09-20 | -36.12 | $136.34 | 3.0M |
| 2023-09-19 | -93.88 | $130.68 | 2.0M |
| 2023-09-18 | -86.02 | $131.45 | 1.9M |
| 2023-09-15 | -16.33 | $138.28 | 2.6M |
| 2023-09-14 | -70.20 | $133.00 | 2.4M |
| 2023-09-13 | -100.00 | $130.08 | 2.4M |
| 2023-09-12 | -91.47 | $132.23 | 2.2M |
| 2023-09-11 | -85.03 | $133.20 | 3.2M |
| 2023-09-08 | -64.38 | $135.70 | 2.2M |
| 2023-09-07 | -73.63 | $134.68 | 1.5M |
| 2023-09-06 | -79.36 | $134.00 | 2.5M |
| 2023-09-05 | -80.20 | $133.90 | 1.3M |
| 2023-09-01 | -62.51 | $136.00 | 1.3M |
| 2023-08-31 | -79.02 | $134.04 | 2.2M |
| 2023-08-30 | -56.36 | $136.73 | 1.5M |
| 2023-08-29 | -36.39 | $139.10 | 1.4M |
| 2023-08-28 | -57.12 | $136.64 | 985400 |
| 2023-08-25 | -66.69 | $135.97 | 1.9M |
| 2023-08-24 | -74.62 | $136.00 | 1.9M |
| 2023-08-23 | -46.28 | $139.35 | 2.1M |
| 2023-08-22 | -76.31 | $135.80 | 2.1M |
| 2023-08-21 | -80.22 | $136.95 | 2.0M |
| 2023-08-18 | -89.60 | $136.03 | 3.8M |
| 2023-08-17 | -79.29 | $137.47 | 3.2M |
| 2023-08-16 | -58.25 | $139.42 | 2.8M |
| 2023-08-15 | -74.54 | $137.56 | 2.1M |
| 2023-08-14 | -15.62 | $143.20 | 1.9M |
| 2023-08-11 | -31.82 | $141.52 | 1.8M |
| 2023-08-10 | -66.25 | $137.95 | 1.9M |
| 2023-08-09 | -20.14 | $142.56 | 2.2M |
| 2023-08-08 | -21.93 | $141.35 | 2.7M |
| 2023-08-07 | -22.38 | $141.28 | 2.4M |
| 2023-08-04 | -28.95 | $140.24 | 2.0M |
| 2023-08-03 | -34.04 | $139.01 | 3.1M |
| 2023-08-02 | -33.33 | $139.13 | 2.7M |
| 2023-08-01 | -11.54 | $142.85 | 1.9M |
| 2023-07-31 | 0.00 | $144.82 | 1.9M |
| 2023-07-28 | -18.95 | $140.84 | 3.8M |
| 2023-07-27 | -21.36 | $140.45 | 2.6M |
| 2023-07-26 | -21.05 | $140.50 | 2.3M |
| 2023-07-25 | -42.11 | $137.10 | 2.1M |
| 2023-07-24 | -32.14 | $139.28 | 1.8M |
| 2023-07-21 | -51.22 | $136.92 | 4.4M |
| 2023-07-20 | -52.48 | $138.00 | 3.6M |
| 2023-07-19 | -56.84 | $137.06 | 4.2M |
| 2023-07-18 | -68.94 | $134.45 | 4.5M |
| 2023-07-17 | -65.65 | $135.78 | 1.7M |
| 2023-07-14 | -53.51 | $138.62 | 3.8M |
| 2023-07-13 | -74.98 | $133.60 | 3.5M |
| 2023-07-12 | -71.90 | $134.32 | 4.4M |
| 2023-07-11 | -91.57 | $129.72 | 3.2M |
| 2023-07-10 | -85.03 | $131.25 | 2.2M |
| 2023-07-07 | -100.00 | $127.75 | 2.6M |
| 2023-07-06 | -87.30 | $132.44 | 3.0M |
| 2023-07-05 | -80.01 | $134.00 | 6.8M |
| 2023-07-03 | -83.56 | $133.24 | 8.2M |
| 2023-06-30 | -67.38 | $143.90 | 2.4M |
| 2023-06-29 | -76.61 | $142.91 | 1.7M |
| 2023-06-28 | -100.00 | $140.40 | 1.7M |
| 2023-06-27 | -77.98 | $143.34 | 1.8M |
| 2023-06-26 | -83.88 | $142.75 | 2.1M |
| 2023-06-23 | -49.85 | $146.15 | 3.0M |
| 2023-06-22 | -44.54 | $146.68 | 2.7M |
| 2023-06-21 | -24.72 | $148.66 | 2.2M |
| 2023-06-20 | -18.82 | $149.25 | 1.8M |
| 2023-06-16 | -16.22 | $149.51 | 2.4M |
| 2023-06-15 | -17.41 | $149.25 | 2.2M |
| 2023-06-14 | -41.55 | $146.88 | 1.9M |
| 2023-06-13 | -16.90 | $149.50 | 2.6M |
| 2023-06-12 | -23.26 | $148.86 | 3.5M |
| 2023-06-09 | -18.89 | $149.30 | 1.9M |
| 2023-06-08 | -66.60 | $144.50 | 1.8M |
| 2023-06-07 | -42.74 | $146.90 | 2.7M |
| 2023-06-06 | -57.16 | $145.45 | 2.4M |
| 2023-06-05 | -59.74 | $145.19 | 2.2M |
| 2023-06-02 | -45.24 | $147.12 | 4.0M |
| 2023-06-01 | -39.93 | $147.70 | 1.6M |
| 2023-05-31 | -54.76 | $146.08 | 2.4M |
| 2023-05-30 | -100.00 | $141.14 | 2.0M |
| 2023-05-26 | -74.50 | $144.55 | 1.7M |
| 2023-05-25 | -67.46 | $145.26 | 2.2M |
| 2023-05-24 | -100.00 | $143.75 | 3.2M |
| 2023-05-23 | -52.82 | $147.94 | 2.0M |
| 2023-05-22 | -53.33 | $147.90 | 1.5M |
| 2023-05-19 | -24.21 | $150.96 | 1.6M |
| 2023-05-18 | -75.34 | $146.44 | 2.1M |
| 2023-05-17 | -66.74 | $147.20 | 1.8M |
| 2023-05-16 | -21.49 | $151.20 | 1.4M |
| 2023-05-15 | -41.29 | $149.45 | 1.2M |
| 2023-05-12 | -82.58 | $145.80 | 1.3M |
| 2023-05-11 | -27.83 | $150.64 | 1.1M |
| 2023-05-10 | -23.76 | $151.00 | 1.6M |
| 2023-05-09 | -45.25 | $149.10 | 1.4M |
| 2023-05-08 | -55.76 | $147.05 | 1.1M |
| 2023-05-05 | -42.40 | $148.50 | 1.7M |
| 2023-05-04 | -23.96 | $150.50 | 1.5M |
| 2023-05-03 | -16.59 | $151.30 | 1.8M |
| 2023-05-02 | -50.66 | $146.15 | 1.8M |
| 2023-05-01 | -43.53 | $146.31 | 1.3M |
| 2023-04-28 | -41.99 | $146.55 | 2.1M |
| 2023-04-27 | -45.51 | $146.00 | 2.3M |
| 2023-04-26 | -35.21 | $147.15 | 2.6M |
| 2023-04-25 | -12.27 | $151.00 | 2.2M |
| 2023-04-24 | 0.00 | $153.10 | 1.5M |
| 2023-04-21 | 0.00 | $151.74 | 2.6M |
| 2023-04-20 | -20.06 | $147.61 | 2.0M |
| 2023-04-19 | -19.12 | $147.78 | 2.2M |
| 2023-04-18 | -12.14 | $148.88 | 3.8M |
| 2023-04-17 | -19.68 | $146.78 | 2.2M |
| 2023-04-14 | -22.05 | $146.08 | 2.0M |
| 2023-04-13 | -3.79 | $149.65 | 1.9M |
| 2023-04-12 | -13.79 | $147.25 | 2.2M |
| 2023-04-11 | -16.06 | $142.75 | 1.5M |
| 2023-04-10 | -4.44 | $144.76 | 1.4M |
| 2023-04-06 | -4.88 | $144.68 | 2.2M |
| 2023-04-05 | -12.51 | $142.85 | 2.9M |
| 2023-04-04 | -2.72 | $141.45 | 2.2M |
| 2023-04-03 | -24.20 | $137.50 | 2.4M |
| 2023-03-31 | 0.00 | $140.16 | 1.8M |
| 2023-03-30 | -1.23 | $139.30 | 2.3M |
| 2023-03-29 | -24.38 | $136.30 | 2.2M |
| 2023-03-28 | -6.02 | $138.68 | 2.1M |
| 2023-03-27 | -16.36 | $137.34 | 2.9M |
| 2023-03-24 | -10.13 | $136.70 | 2.0M |
| 2023-03-23 | -19.65 | $133.78 | 2.2M |
| 2023-03-22 | -6.02 | $135.56 | 2.1M |
| 2023-03-21 | -39.14 | $134.74 | 1.7M |
| 2023-03-20 | -52.78 | $133.12 | 2.0M |
| 2023-03-17 | -71.04 | $130.56 | 2.7M |
| 2023-03-16 | -74.61 | $130.06 | 2.3M |
| 2023-03-15 | -90.62 | $127.84 | 2.6M |
| 2023-03-14 | -69.42 | $131.24 | 2.4M |
| 2023-03-13 | -82.26 | $129.25 | 4.1M |
| 2023-03-10 | -78.45 | $129.84 | 2.9M |
| 2023-03-09 | -94.52 | $127.35 | 1.5M |
| 2023-03-08 | -92.71 | $127.63 | 1.6M |
| 2023-03-07 | -97.74 | $126.85 | 1.7M |
| 2023-03-06 | -72.66 | $130.20 | 1.8M |
| 2023-03-03 | -73.89 | $130.00 | 1.9M |
| 2023-03-02 | -60.42 | $131.56 | 1.7M |
| 2023-03-01 | -77.55 | $128.60 | 1.7M |
| 2023-02-28 | -73.96 | $129.22 | 2.1M |
| 2023-02-27 | -38.66 | $135.32 | 1.8M |
| 2023-02-24 | -48.61 | $133.60 | 2.3M |
| 2023-02-23 | -42.01 | $134.74 | 1.8M |
| 2023-02-22 | -11.34 | $140.04 | 1.8M |
| 2023-02-21 | -8.56 | $140.52 | 2.7M |
| 2023-02-17 | -32.41 | $136.40 | 1.8M |
| 2023-02-16 | -23.50 | $137.94 | 2.4M |
| 2023-02-15 | -13.66 | $140.78 | 2.2M |
| 2023-02-14 | -35.88 | $137.25 | 2.5M |
| 2023-02-13 | -24.77 | $139.42 | 2.5M |
| 2023-02-10 | -25.49 | $139.28 | 3.0M |
| 2023-02-09 | -40.99 | $136.25 | 4.2M |
| 2023-02-08 | -83.16 | $128.01 | 2.5M |
| 2023-02-07 | -79.88 | $128.70 | 2.3M |
| 2023-02-06 | -93.93 | $125.92 | 2.3M |
| 2023-02-03 | -81.40 | $128.40 | 2.4M |
| 2023-02-02 | -88.07 | $127.08 | 4.4M |
| 2023-02-01 | -95.46 | $127.46 | 4.8M |
| 2023-01-31 | -100.00 | $128.00 | 2.9M |
| 2023-01-30 | -100.00 | $129.36 | 2.6M |
| 2023-01-27 | -97.87 | $129.82 | 1.6M |
| 2023-01-26 | -92.33 | $130.65 | 2.7M |
| 2023-01-25 | -85.20 | $131.72 | 2.7M |
| 2023-01-24 | -100.00 | $129.50 | 5.4M |
| 2023-01-23 | -100.00 | $133.68 | 3.9M |
| 2023-01-20 | -79.76 | $136.46 | 4.9M |
| 2023-01-19 | -41.34 | $140.01 | 3.6M |
| 2023-01-18 | -30.39 | $141.20 | 3.3M |
| 2023-01-17 | -8.01 | $143.63 | 2.0M |
| 2023-01-13 | -10.13 | $143.40 | 2.0M |
| 2023-01-12 | -53.78 | $138.66 | 3.4M |
| 2023-01-11 | -32.69 | $140.95 | 2.9M |
| 2023-01-10 | -4.97 | $143.96 | 2.4M |
| 2023-01-09 | -13.14 | $140.25 | 3.3M |
| 2023-01-06 | -13.01 | $140.26 | 3.7M |
| 2023-01-05 | -3.81 | $140.96 | 2.5M |
| 2023-01-04 | -42.18 | $138.04 | 2.5M |
| 2023-01-03 | -59.30 | $136.44 | 1.7M |
| 2022-12-30 | -62.50 | $136.22 | 1.8M |
| 2022-12-29 | -78.63 | $135.11 | 1.3M |
| 2022-12-28 | -53.68 | $136.00 | 1.1M |
| 2022-12-27 | -41.91 | $136.66 | 1.0M |
| 2022-12-23 | -44.73 | $136.40 | 1.2M |
| 2022-12-22 | -66.23 | $134.42 | 1.2M |
| 2022-12-21 | -58.94 | $134.65 | 1.4M |
| 2022-12-20 | -65.40 | $133.64 | 1.2M |
| 2022-12-19 | -37.17 | $136.52 | 1.9M |
| 2022-12-16 | -42.95 | $135.10 | 3.2M |
| 2022-12-15 | -16.63 | $137.98 | 2.3M |
| 2022-12-14 | -4.22 | $139.76 | 2.2M |
| 2022-12-13 | -5.94 | $139.50 | 2.6M |
| 2022-12-12 | -12.21 | $138.55 | 2.1M |
| 2022-12-09 | -5.49 | $139.45 | 2.2M |
| 2022-12-08 | 0.00 | $139.04 | 1.5M |
| 2022-12-07 | -13.12 | $136.00 | 2.2M |
| 2022-12-06 | -6.84 | $137.12 | 3.6M |
| 2022-12-05 | -8.32 | $136.75 | 2.1M |
| 2022-12-02 | -6.07 | $137.00 | 1.8M |
| 2022-12-01 | 0.00 | $138.25 | 2.0M |
| 2022-11-30 | -12.35 | $132.10 | 2.8M |
| 2022-11-29 | -16.52 | $131.31 | 1.7M |
| 2022-11-28 | -1.65 | $133.90 | 1.4M |
| 2022-11-25 | -0.37 | $133.25 | 930650 |
| 2022-11-23 | -14.14 | $130.56 | 1.7M |
| 2022-11-22 | -9.03 | $130.13 | 2.1M |
| 2022-11-21 | -10.54 | $129.76 | 2.1M |
| 2022-11-18 | -15.78 | $127.90 | 3.1M |
| 2022-11-17 | -20.91 | $126.46 | 3.0M |
| 2022-11-16 | -21.89 | $126.20 | 1.9M |
| 2022-11-15 | -22.87 | $125.94 | 3.8M |
| 2022-11-14 | -20.98 | $126.44 | 2.6M |
| 2022-11-11 | -30.75 | $123.85 | 4.3M |
| 2022-11-10 | -17.81 | $127.28 | 5.8M |
| 2022-11-09 | -16.85 | $120.50 | 2.8M |
| 2022-11-08 | -11.12 | $121.24 | 2.5M |
| 2022-11-07 | -15.86 | $120.22 | 2.6M |
| 2022-11-04 | -16.87 | $119.94 | 2.7M |
| 2022-11-03 | 0.00 | $120.95 | 2.3M |
| 2022-11-02 | -0.71 | $120.66 | 3.0M |
| 2022-11-01 | -16.62 | $118.10 | 2.7M |
| 2022-10-31 | -18.87 | $116.44 | 3.1M |
| 2022-10-28 | -32.99 | $114.40 | 2.6M |
| 2022-10-27 | -9.43 | $115.35 | 1.7M |
| 2022-10-26 | 0.00 | $114.48 | 3.8M |
| 2022-10-25 | -34.29 | $111.20 | 2.9M |
| 2022-10-24 | -59.07 | $108.96 | 2.2M |
| 2022-10-21 | -44.90 | $109.90 | 2.0M |
| 2022-10-20 | -45.10 | $109.88 | 2.9M |
| 2022-10-19 | -61.73 | $108.25 | 3.1M |
| 2022-10-18 | -53.42 | $109.88 | 2.2M |
| 2022-10-17 | -26.97 | $114.30 | 2.3M |
| 2022-10-14 | -48.96 | $111.35 | 3.7M |
| 2022-10-13 | -82.28 | $107.60 | 3.3M |
| 2022-10-12 | -73.70 | $109.10 | 3.1M |
| 2022-10-11 | -73.36 | $109.16 | 5.1M |
| 2022-10-10 | -65.12 | $110.60 | 3.1M |
| 2022-10-07 | -76.79 | $109.50 | 4.1M |
| 2022-10-06 | -78.55 | $109.12 | 4.5M |
| 2022-10-05 | -64.53 | $112.14 | 4.6M |
| 2022-10-04 | -60.54 | $113.00 | 3.7M |
| 2022-10-03 | -68.66 | $111.25 | 3.0M |
| 2022-09-30 | -88.23 | $107.10 | 3.8M |
| 2022-09-29 | -79.63 | $109.00 | 3.2M |
| 2022-09-28 | -82.98 | $108.26 | 3.9M |
| 2022-09-27 | -92.16 | $106.50 | 3.9M |
| 2022-09-26 | -100.00 | $104.50 | 5.0M |
| 2022-09-23 | -99.07 | $108.35 | 4.8M |
| 2022-09-22 | -95.89 | $111.60 | 3.8M |
| 2022-09-21 | -99.86 | $110.46 | 3.0M |
| 2022-09-20 | -99.69 | $110.51 | 2.1M |
| 2022-09-19 | -100.00 | $110.96 | 1.8M |
| 2022-09-16 | -97.94 | $113.00 | 3.5M |
| 2022-09-15 | -99.40 | $112.81 | 3.3M |
| 2022-09-14 | -89.16 | $116.37 | 2.5M |
| 2022-09-13 | -84.89 | $117.46 | 3.3M |
| 2022-09-12 | -79.22 | $118.91 | 1.8M |
| 2022-09-09 | -64.34 | $122.71 | 2.2M |
| 2022-09-08 | -79.02 | $118.96 | 3.5M |
| 2022-09-07 | -99.37 | $113.76 | 6.0M |
| 2022-09-06 | -100.00 | $117.01 | 5.2M |
| 2022-09-02 | -59.55 | $126.59 | 5.7M |
| 2022-09-01 | -100.00 | $118.06 | 6.5M |
| 2022-08-31 | -95.71 | $124.44 | 6.3M |
| 2022-08-30 | -100.00 | $125.77 | 5.7M |
| 2022-08-29 | -80.62 | $128.75 | 1.5M |
| 2022-08-26 | -55.64 | $131.44 | 2.0M |
| 2022-08-25 | 0.00 | $136.52 | 1.8M |
| 2022-08-24 | -92.58 | $128.01 | 2.1M |
| 2022-08-23 | -32.89 | $133.00 | 2.9M |
| 2022-08-22 | 0.00 | $135.75 | 2.8M |
| 2022-08-19 | -45.51 | $131.15 | 2.4M |
| 2022-08-18 | -59.71 | $130.17 | 2.6M |
| 2022-08-17 | -1.63 | $134.13 | 2.7M |
| 2022-08-16 | -1.63 | $134.13 | 2.2M |
| 2022-08-15 | -36.68 | $131.54 | 2.3M |
| 2022-08-12 | -80.16 | $127.39 | 5.7M |
| 2022-08-11 | -72.53 | $128.51 | 3.6M |
| 2022-08-10 | -45.81 | $132.43 | 2.8M |
| 2022-08-09 | -74.91 | $128.16 | 2.2M |
| 2022-08-08 | -39.60 | $133.34 | 1.7M |
| 2022-08-05 | -74.91 | $128.16 | 3.2M |
| 2022-08-04 | -39.60 | $133.34 | 2.7M |
| 2022-08-03 | -58.01 | $130.64 | 3.7M |
| 2022-08-02 | -60.33 | $130.30 | 3.2M |
| 2022-08-01 | -41.47 | $132.64 | 2.9M |
| 2022-07-29 | -53.69 | $130.72 | 3.4M |
| 2022-07-28 | -51.27 | $131.10 | 3.1M |
| 2022-07-27 | -30.96 | $134.29 | 2.0M |
| 2022-07-26 | -50.00 | $131.30 | 2.0M |
| 2022-07-25 | -64.27 | $129.06 | 2.1M |
| 2022-07-22 | -66.94 | $128.64 | 1.8M |
| 2022-07-21 | -80.57 | $125.55 | 2.1M |
| 2022-07-20 | -51.36 | $129.91 | 2.5M |
| 2022-07-19 | -25.57 | $134.55 | 2.5M |
| 2022-07-18 | -23.44 | $133.90 | 3.3M |
| 2022-07-15 | -25.97 | $131.26 | 4.2M |
| 2022-07-14 | -32.62 | $129.32 | 3.0M |
| 2022-07-13 | -27.67 | $129.98 | 2.8M |
| 2022-07-12 | -18.90 | $132.00 | 3.4M |
| 2022-07-11 | -22.33 | $131.21 | 3.6M |
| 2022-07-08 | -25.41 | $130.50 | 3.1M |
| 2022-07-07 | -20.29 | $131.68 | 3.2M |
| 2022-07-06 | -26.89 | $130.16 | 3.5M |
| 2022-07-05 | -43.28 | $124.68 | 4.7M |
| 2022-07-01 | -13.20 | $130.75 | 4.4M |
| 2022-06-30 | -23.40 | $128.91 | 2.4M |
| 2022-06-29 | -13.13 | $131.00 | 2.9M |
| 2022-06-28 | -10.13 | $131.70 | 3.7M |
| 2022-06-27 | -33.52 | $127.25 | 2.3M |
| 2022-06-24 | -27.49 | $129.21 | 2.8M |
| 2022-06-23 | -38.95 | $126.70 | 2.2M |
| 2022-06-22 | -44.89 | $125.40 | 2.7M |
| 2022-06-21 | -60.87 | $121.90 | 2.8M |
| 2022-06-17 | -68.54 | $120.22 | 4.2M |
| 2022-06-16 | -75.25 | $118.75 | 5.5M |
| 2022-06-15 | -88.26 | $115.90 | 3.8M |
| 2022-06-14 | -95.02 | $114.42 | 7.5M |
| 2022-06-13 | -99.59 | $115.61 | 3.5M |
| 2022-06-10 | -80.90 | $122.99 | 3.5M |
| 2022-06-09 | -78.46 | $123.28 | 2.7M |
| 2022-06-08 | -38.02 | $129.44 | 2.5M |
| 2022-06-07 | -66.64 | $125.08 | 3.0M |
| 2022-06-06 | -63.23 | $125.60 | 5.1M |
| 2022-06-03 | -57.45 | $126.48 | 2.8M |
| 2022-06-02 | -42.74 | $128.72 | 1.9M |
| 2022-06-01 | -20.29 | $132.14 | 2.6M |
| 2022-05-31 | -39.20 | $129.26 | 2.9M |
| 2022-05-27 | -29.42 | $130.75 | 2.7M |
| 2022-05-26 | -7.29 | $134.12 | 3.1M |
| 2022-05-25 | -7.16 | $134.14 | 1.9M |
| 2022-05-24 | -18.19 | $132.46 | 3.1M |
| 2022-05-23 | -27.25 | $131.08 | 3.2M |
| 2022-05-20 | -53.64 | $127.06 | 3.6M |
| 2022-05-19 | -61.26 | $125.90 | 3.2M |
| 2022-05-18 | -64.49 | $125.49 | 4.4M |
| 2022-05-17 | -48.55 | $129.22 | 3.2M |
| 2022-05-16 | -64.85 | $126.58 | 2.8M |
| 2022-05-13 | -75.31 | $125.82 | 2.9M |
| 2022-05-12 | -96.95 | $120.72 | 4.4M |
| 2022-05-11 | -92.47 | $122.70 | 5.2M |
| 2022-05-10 | -89.60 | $123.75 | 3.0M |
| 2022-05-09 | -100.00 | $121.45 | 4.1M |
| 2022-05-06 | -92.43 | $125.58 | 4.3M |
| 2022-05-05 | -99.51 | $127.60 | 4.0M |
| 2022-05-04 | -97.47 | $129.25 | 4.0M |
| 2022-05-03 | -91.95 | $130.08 | 3.6M |
| 2022-05-02 | -92.48 | $130.00 | 2.8M |
| 2022-04-29 | -76.98 | $132.33 | 5.4M |
| 2022-04-28 | -93.61 | $129.83 | 4.5M |
| 2022-04-27 | -96.94 | $129.33 | 4.5M |
| 2022-04-26 | -96.07 | $129.46 | 4.4M |
| 2022-04-25 | -96.94 | $129.33 | 3.6M |
| 2022-04-22 | -49.23 | $134.67 | 4.3M |
| 2022-04-21 | -43.71 | $135.38 | 4.7M |
| 2022-04-20 | -32.43 | $136.83 | 3.1M |
| 2022-04-19 | -40.46 | $135.08 | 3.1M |
| 2022-04-18 | -10.54 | $141.57 | 1.5M |
| 2022-04-14 | -44.78 | $134.00 | 2.0M |
| 2022-04-13 | -41.52 | $134.72 | 3.2M |
| 2022-04-12 | -24.28 | $138.42 | 3.7M |
| 2022-04-11 | -24.42 | $137.95 | 3.8M |
| 2022-04-08 | -12.23 | $140.92 | 4.5M |
| 2022-04-07 | -1.78 | $139.89 | 4.2M |
| 2022-04-06 | -1.63 | $137.62 | 2.8M |
| 2022-04-05 | -14.24 | $133.61 | 3.5M |
| 2022-04-04 | -2.90 | $136.27 | 2.0M |
| 2022-04-01 | -14.88 | $133.25 | 1.9M |
| 2022-03-31 | -9.40 | $134.63 | 3.1M |
| 2022-03-30 | -21.98 | $131.46 | 3.4M |
| 2022-03-29 | 0.00 | $136.11 | 2.4M |
| 2022-03-28 | -6.44 | $133.43 | 3.2M |
| 2022-03-25 | -1.34 | $134.61 | 4.7M |
| 2022-03-24 | 0.00 | $133.92 | 7.6M |
| 2022-03-23 | 0.00 | $129.77 | 3.8M |
| 2022-03-22 | -2.60 | $127.92 | 2.1M |
| 2022-03-21 | -39.64 | $121.79 | 2.3M |
| 2022-03-18 | -2.60 | $127.92 | 3.5M |
| 2022-03-17 | -23.73 | $124.08 | 4.3M |
| 2022-03-16 | -28.88 | $121.33 | 3.5M |
| 2022-03-15 | -28.96 | $121.32 | 2.9M |
| 2022-03-14 | -32.30 | $120.73 | 4.7M |
| 2022-03-11 | -38.66 | $119.85 | 3.2M |
| 2022-03-10 | -20.09 | $122.42 | 3.3M |
| 2022-03-09 | -42.63 | $119.30 | 4.6M |
| 2022-03-08 | -77.65 | $112.83 | 5.1M |
| 2022-03-07 | -68.61 | $114.27 | 4.8M |
| 2022-03-04 | -72.14 | $113.24 | 4.6M |
| 2022-03-03 | -41.31 | $118.35 | 3.2M |
| 2022-03-02 | -1.69 | $124.92 | 3.6M |
| 2022-03-01 | -19.30 | $122.00 | 4.1M |
| 2022-02-28 | -40.62 | $117.23 | 3.7M |
| 2022-02-25 | -12.76 | $121.27 | 3.2M |
| 2022-02-24 | -55.17 | $115.12 | 4.7M |
| 2022-02-23 | -11.72 | $121.42 | 4.3M |
| 2022-02-22 | -19.45 | $120.30 | 5.0M |
| 2022-02-18 | -34.55 | $117.98 | 17.5M |
| 2022-02-17 | -3.64 | $122.40 | 4.0M |
| 2022-02-16 | -14.34 | $120.87 | 3.8M |
| 2022-02-15 | -32.49 | $117.12 | 4.2M |
| 2022-02-14 | -78.24 | $111.36 | 3.3M |
| 2022-02-11 | -56.08 | $114.15 | 4.5M |
| 2022-02-10 | -43.37 | $115.75 | 7.3M |
| 2022-02-09 | -53.14 | $114.52 | 2.8M |
| 2022-02-08 | -66.24 | $112.87 | 3.8M |
| 2022-02-07 | -77.12 | $111.50 | 3.9M |
| 2022-02-04 | -84.83 | $110.53 | 5.3M |
| 2022-02-03 | -35.87 | $116.92 | 3.5M |
| 2022-02-02 | -29.52 | $117.68 | 4.8M |
| 2022-02-01 | -39.38 | $116.50 | 6.9M |
| 2022-01-31 | -35.03 | $117.02 | 3.3M |
| 2022-01-28 | -41.47 | $116.25 | 2.5M |
| 2022-01-27 | -5.94 | $120.50 | 5.1M |
| 2022-01-26 | -36.87 | $116.80 | 2.2M |
| 2022-01-25 | -65.05 | $113.43 | 3.1M |
| 2022-01-24 | -83.69 | $112.59 | 5.2M |
| 2022-01-21 | -41.37 | $117.40 | 2.9M |
| 2022-01-20 | 0.00 | $121.21 | 3.1M |
| 2022-01-19 | -7.52 | $119.67 | 1.8M |
| 2022-01-18 | -12.98 | $119.00 | 3.0M |
| 2022-01-14 | -18.06 | $118.10 | 2.5M |
| 2022-01-13 | -26.62 | $117.20 | 1.7M |
| 2022-01-12 | -35.08 | $115.32 | 1.8M |
| 2022-01-11 | -31.49 | $115.51 | 2.2M |
| 2022-01-10 | -33.79 | $115.02 | 2.8M |
| 2022-01-07 | -49.32 | $112.73 | 2.3M |
| 2022-01-06 | -35.96 | $114.70 | 3.1M |
| 2022-01-05 | -44.10 | $113.50 | 2.4M |
| 2022-01-04 | -29.44 | $115.66 | 2.3M |
| 2022-01-03 | -28.56 | $115.79 | 1.7M |
| 2021-12-31 | -27.76 | $115.85 | 668550 |
| 2021-12-30 | -12.68 | $118.00 | 1.1M |
| 2021-12-29 | -25.50 | $116.13 | 1.4M |
| 2021-12-28 | -2.78 | $117.15 | 1.1M |
| 2021-12-27 | -9.31 | $115.00 | 1.1M |
| 2021-12-23 | -9.31 | $115.00 | 1.7M |
| 2021-12-22 | -1.21 | $115.87 | 2.0M |
| 2021-12-21 | 0.00 | $116.00 | 3.8M |
| 2021-12-20 | -59.66 | $109.56 | 2.0M |
| 2021-12-17 | -42.40 | $111.40 | 3.0M |
| 2021-12-16 | -18.76 | $113.92 | 3.4M |
| 2021-12-15 | -59.87 | $110.34 | 2.4M |
| 2021-12-14 | -80.25 | $107.76 | 1.8M |
| 2021-12-13 | -88.70 | $107.28 | 1.8M |
| 2021-12-10 | -75.46 | $110.43 | 2.0M |
| 2021-12-09 | -86.07 | $109.25 | 2.4M |
| 2021-12-08 | -70.38 | $112.47 | 2.0M |
| 2021-12-07 | -89.09 | $108.63 | 3.4M |
| 2021-12-06 | -79.42 | $110.93 | 2.6M |
| 2021-12-03 | -85.18 | $109.66 | 2.9M |
| 2021-12-02 | -81.89 | $111.42 | 2.7M |
| 2021-12-01 | -91.06 | $109.35 | 2.5M |
| 2021-11-30 | -81.62 | $111.57 | 3.5M |
| 2021-11-29 | -93.09 | $112.35 | 3.1M |
| 2021-11-26 | -93.04 | $112.36 | 2.9M |
| 2021-11-24 | -86.02 | $113.72 | 1.6M |
| 2021-11-23 | -93.61 | $112.25 | 2.9M |
| 2021-11-22 | -83.50 | $114.21 | 2.5M |
| 2021-11-19 | -91.80 | $112.60 | 2.4M |
| 2021-11-18 | -92.73 | $112.42 | 4.0M |
| 2021-11-17 | -81.19 | $115.94 | 2.6M |
| 2021-11-16 | -87.12 | $116.81 | 4.0M |
| 2021-11-15 | -55.75 | $123.13 | 4.0M |
| 2021-11-12 | -91.33 | $118.39 | 7.1M |
| 2021-11-11 | -26.46 | $126.92 | 1.2M |
| 2021-11-10 | -27.60 | $126.77 | 1.3M |
| 2021-11-09 | -30.27 | $126.42 | 1.8M |
| 2021-11-08 | -15.44 | $128.37 | 2.3M |
| 2021-11-05 | -37.49 | $125.47 | 2.0M |
| 2021-11-04 | -3.65 | $129.92 | 1.4M |
| 2021-11-03 | -10.65 | $129.00 | 2.0M |
| 2021-11-02 | -30.04 | $126.45 | 2.7M |
| 2021-11-01 | -0.80 | $127.17 | 1.4M |
| 2021-10-29 | -19.70 | $125.28 | 2.0M |
| 2021-10-28 | 0.00 | $127.25 | 1.3M |
| 2021-10-27 | -31.33 | $122.81 | 1.3M |
| 2021-10-26 | -26.75 | $123.13 | 1.2M |
| 2021-10-25 | -6.79 | $124.82 | 1.6M |
| 2021-10-22 | -12.88 | $123.78 | 2.0M |
| 2021-10-21 | -25.67 | $122.40 | 1.3M |
| 2021-10-20 | -29.38 | $122.00 | 1.5M |
| 2021-10-19 | -53.75 | $119.37 | 1.7M |
| 2021-10-18 | -46.80 | $120.12 | 2.1M |
| 2021-10-15 | -50.04 | $118.58 | 1.8M |
| 2021-10-14 | -28.18 | $121.00 | 2.8M |
| 2021-10-13 | -41.08 | $119.09 | 2.2M |
| 2021-10-12 | -15.20 | $122.92 | 1.4M |
| 2021-10-11 | -11.35 | $123.49 | 1.9M |
| 2021-10-08 | -8.69 | $123.83 | 1.6M |
| 2021-10-07 | -20.69 | $121.98 | 1.9M |
| 2021-10-06 | -31.78 | $120.27 | 3.3M |
| 2021-10-05 | -27.04 | $121.00 | 2.1M |
| 2021-10-04 | -1.62 | $124.92 | 3.5M |
| 2021-10-01 | -41.60 | $117.78 | 3.0M |
| 2021-09-30 | -13.82 | $121.60 | 3.9M |
| 2021-09-29 | -34.33 | $118.78 | 4.3M |
| 2021-09-28 | -51.27 | $116.45 | 3.1M |
| 2021-09-27 | -44.07 | $117.44 | 2.9M |
| 2021-09-24 | -8.73 | $122.30 | 5.1M |
| 2021-09-23 | -7.80 | $119.20 | 2.7M |
| 2021-09-22 | -30.83 | $116.84 | 3.2M |
| 2021-09-21 | -1.86 | $119.27 | 4.3M |
| 2021-09-20 | -42.47 | $115.33 | 8.7M |
| 2021-09-17 | -77.63 | $111.92 | 3.7M |
| 2021-09-16 | -82.20 | $111.56 | 2.7M |
| 2021-09-15 | -65.49 | $113.77 | 3.5M |
| 2021-09-14 | -65.58 | $113.76 | 3.2M |
| 2021-09-13 | -55.88 | $114.89 | 2.0M |
| 2021-09-10 | -89.46 | $113.00 | 2.0M |
| 2021-09-09 | -99.04 | $112.10 | 2.8M |
| 2021-09-08 | -66.12 | $114.92 | 1.9M |
| 2021-09-07 | -60.20 | $115.50 | 2.5M |
| 2021-09-03 | -23.11 | $119.08 | 2.7M |
| 2021-09-02 | -22.91 | $119.10 | 1.6M |
| 2021-09-01 | -33.96 | $117.99 | 2.2M |
| 2021-08-31 | -52.29 | $116.15 | 2.2M |
| 2021-08-30 | -45.22 | $116.86 | 1.1M |
| 2021-08-27 | -54.78 | $115.90 | 2.6M |
| 2021-08-26 | -41.24 | $117.26 | 1.9M |
| 2021-08-25 | -47.01 | $116.68 | 2.8M |
| 2021-08-24 | -43.43 | $117.04 | 2.1M |
| 2021-08-23 | -43.23 | $117.06 | 3.1M |
| 2021-08-20 | -21.41 | $119.25 | 1.7M |
| 2021-08-19 | -14.74 | $119.92 | 2.2M |
| 2021-08-18 | -28.88 | $118.50 | 4.9M |
| 2021-08-17 | -23.71 | $118.18 | 3.5M |
| 2021-08-16 | -26.62 | $117.92 | 3.1M |
| 2021-08-13 | -36.58 | $117.03 | 3.6M |
| 2021-08-12 | -53.69 | $115.50 | 4.6M |
| 2021-08-11 | -82.55 | $112.92 | 3.1M |
| 2021-08-10 | -73.90 | $113.92 | 3.3M |
| 2021-08-09 | -94.55 | $112.10 | 4.8M |
| 2021-08-06 | -84.08 | $113.86 | 3.1M |
| 2021-08-05 | -75.59 | $114.98 | 4.4M |
| 2021-08-04 | -63.61 | $116.56 | 3.5M |
| 2021-08-03 | -71.72 | $115.49 | 2.6M |
| 2021-08-02 | -72.93 | $115.33 | 3.6M |
| 2021-07-30 | -84.23 | $114.11 | 3.7M |
| 2021-07-29 | -63.87 | $116.73 | 5.3M |
| 2021-07-28 | -72.18 | $115.66 | 5.4M |
| 2021-07-27 | -82.36 | $114.35 | 7.9M |
| 2021-07-26 | -90.21 | $113.34 | 9.9M |
| 2021-07-23 | -53.69 | $118.04 | 7.1M |
| 2021-07-22 | -60.06 | $117.22 | 24.3M |
| 2021-07-21 | -76.85 | $115.06 | 9.8M |
| 2021-07-20 | -67.99 | $116.20 | 32.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.89
2026-07-17
Close Price
$168.90
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
5.62
Average
15.57
Maximum
39.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.89 | $168.90 | 2.0M |
| 2026-07-16 | 15.51 | $169.29 | 3.0M |
| 2026-07-15 | 15.12 | $168.37 | 2.9M |
| 2026-07-14 | 14.62 | $164.50 | 3.6M |
| 2026-07-13 | 13.93 | $169.47 | 4.7M |
| 2026-07-10 | 13.44 | $171.61 | 3.6M |
| 2026-07-09 | 13.14 | $178.49 | 6.6M |
| 2026-07-08 | 12.92 | $189.28 | 2.0M |
| 2026-07-07 | 13.14 | $193.12 | 2.1M |
| 2026-07-06 | 13.04 | $190.16 | 1.9M |
| 2026-07-02 | 13.26 | $195.15 | 2.4M |
| 2026-07-01 | 13.14 | $183.86 | 2.1M |
| 2026-06-30 | 13.73 | $189.62 | 2.6M |
| 2026-06-29 | 14.23 | $190.95 | 1.6M |
| 2026-06-26 | 14.46 | $188.41 | 3.2M |
| 2026-06-25 | 14.86 | $185.68 | 1.8M |
| 2026-06-24 | 15.64 | $183.02 | 2.4M |
| 2026-06-23 | 16.23 | $181.02 | 1.5M |
| 2026-06-22 | 16.37 | $176.43 | 1.5M |
| 2026-06-18 | 15.97 | $174.93 | 1.7M |
| 2026-06-17 | 15.54 | $177.89 | 1.9M |
| 2026-06-16 | 15.49 | $178.71 | 1.9M |
| 2026-06-15 | 15.23 | $177.27 | 1.3M |
| 2026-06-12 | 14.97 | $178.75 | 2.4M |
| 2026-06-11 | 14.89 | $182.28 | 1.7M |
| 2026-06-10 | 14.99 | $178.96 | 2.1M |
| 2026-06-09 | 14.82 | $183.43 | 2.0M |
| 2026-06-08 | 14.98 | $181.55 | 2.0M |
| 2026-06-05 | 15.17 | $185.95 | 2.3M |
| 2026-06-04 | 15.65 | $181.80 | 2.0M |
| 2026-06-03 | 15.80 | $176.28 | 2.4M |
| 2026-06-02 | 15.12 | $177.45 | 2.0M |
| 2026-06-01 | 14.52 | $179.71 | 2.9M |
| 2026-05-29 | 14.25 | $185.67 | 1.5M |
| 2026-05-28 | 14.53 | $185.33 | 2.1M |
| 2026-05-27 | 14.74 | $185.65 | 2.1M |
| 2026-05-26 | 15.20 | $187.19 | 1.4M |
| 2026-05-22 | 15.86 | $187.03 | 2.1M |
| 2026-05-21 | 16.56 | $189.75 | 2.2M |
| 2026-05-20 | 17.29 | $187.46 | 1.8M |
| 2026-05-19 | 17.66 | $184.64 | 1.6M |
| 2026-05-18 | 17.77 | $183.92 | 1.2M |
| 2026-05-15 | 17.66 | $181.58 | 1.4M |
| 2026-05-14 | 17.36 | $184.96 | 1.0M |
| 2026-05-13 | 17.44 | $187.72 | 1.7M |
| 2026-05-12 | 17.53 | $184.54 | 1.6M |
| 2026-05-11 | 17.35 | $181.86 | 2.1M |
| 2026-05-08 | 17.16 | $182.85 | 1.9M |
| 2026-05-07 | 16.66 | $182.52 | 2.7M |
| 2026-05-06 | 16.13 | $184.92 | 2.0M |
| 2026-05-05 | 15.77 | $181.24 | 2.5M |
| 2026-05-04 | 14.91 | $183.46 | 1.2M |
| 2026-05-01 | 14.21 | $184.74 | 1.8M |
| 2026-04-30 | 13.56 | $187.37 | 2.8M |
| 2026-04-29 | 13.11 | $185.20 | 4.4M |
| 2026-04-28 | 12.23 | $186.68 | 2.8M |
| 2026-04-27 | 11.60 | $187.51 | 2.1M |
| 2026-04-24 | 11.07 | $189.75 | 2.4M |
| 2026-04-23 | 10.44 | $192.30 | 2.2M |
| 2026-04-22 | 10.12 | $194.81 | 1.6M |
| 2026-04-21 | 10.05 | $195.78 | 2.1M |
| 2026-04-20 | 10.06 | $200.69 | 1.1M |
| 2026-04-17 | 10.56 | $204.80 | 1.2M |
| 2026-04-16 | 10.95 | $200.47 | 1.4M |
| 2026-04-15 | 11.32 | $201.21 | 1.7M |
| 2026-04-14 | 11.72 | $204.38 | 2.3M |
| 2026-04-13 | 12.28 | $202.24 | 1.7M |
| 2026-04-10 | 12.83 | $204.03 | 1.6M |
| 2026-04-09 | 13.29 | $204.99 | 1.2M |
| 2026-04-08 | 13.85 | $204.27 | 2.3M |
| 2026-04-07 | 14.28 | $200.81 | 2.5M |
| 2026-04-06 | 14.89 | $202.83 | 1.6M |
| 2026-04-02 | 15.22 | $203.49 | 2.0M |
| 2026-04-01 | 15.61 | $200.73 | 2.2M |
| 2026-03-31 | 16.26 | $197.22 | 2.8M |
| 2026-03-30 | 16.83 | $193.88 | 2.1M |
| 2026-03-27 | 17.15 | $188.42 | 2.8M |
| 2026-03-26 | 17.30 | $183.40 | 1.9M |
| 2026-03-25 | 16.68 | $187.14 | 1.5M |
| 2026-03-24 | 16.31 | $185.78 | 1.6M |
| 2026-03-23 | 15.58 | $184.07 | 2.0M |
| 2026-03-20 | 14.92 | $183.60 | 2.1M |
| 2026-03-19 | 14.22 | $188.93 | 1.5M |
| 2026-03-18 | 13.77 | $188.42 | 1.2M |
| 2026-03-17 | 13.40 | $191.29 | 1.5M |
| 2026-03-16 | 13.29 | $192.01 | 1.8M |
| 2026-03-13 | 13.00 | $189.90 | 1.4M |
| 2026-03-12 | 12.69 | $192.50 | 2.2M |
| 2026-03-11 | 12.49 | $193.31 | 1.4M |
| 2026-03-10 | 12.38 | $194.99 | 1.7M |
| 2026-03-09 | 12.46 | $194.95 | 1.9M |
| 2026-03-06 | 12.31 | $194.22 | 1.5M |
| 2026-03-05 | 12.42 | $197.52 | 2.6M |
| 2026-03-04 | 12.74 | $201.53 | 2.9M |
| 2026-03-03 | 13.28 | $201.76 | 2.7M |
| 2026-03-02 | 13.96 | $203.73 | 1.7M |
| 2026-02-27 | 14.07 | $208.45 | 2.0M |
| 2026-02-26 | 13.79 | $203.98 | 2.3M |
| 2026-02-25 | 13.89 | $205.79 | 1.4M |
| 2026-02-24 | 13.69 | $206.61 | 1.7M |
| 2026-02-23 | 13.33 | $204.94 | 1.8M |
| 2026-02-20 | 13.12 | $204.20 | 1.6M |
| 2026-02-19 | 12.90 | $208.62 | 2.0M |
| 2026-02-18 | 12.48 | $208.67 | 2.6M |
| 2026-02-17 | 11.85 | $209.48 | 2.3M |
| 2026-02-13 | 11.29 | $205.55 | 2.5M |
| 2026-02-12 | 11.00 | $204.52 | 2.7M |
| 2026-02-11 | 10.76 | $204.76 | 3.5M |
| 2026-02-10 | 10.57 | $193.10 | 2.7M |
| 2026-02-09 | 11.06 | $188.01 | 3.0M |
| 2026-02-06 | 11.43 | $193.03 | 3.1M |
| 2026-02-05 | 11.93 | $187.16 | 3.4M |
| 2026-02-04 | 12.17 | $187.45 | 3.9M |
| 2026-02-03 | 12.42 | $184.32 | 2.7M |
| 2026-02-02 | 12.68 | $188.41 | 3.2M |
| 2026-01-30 | 13.14 | $187.10 | 2.8M |
| 2026-01-29 | 13.15 | $183.17 | 3.2M |
| 2026-01-28 | 13.19 | $187.80 | 4.1M |
| 2026-01-27 | 13.22 | $188.07 | 3.5M |
| 2026-01-26 | 13.86 | $179.05 | 3.1M |
| 2026-01-23 | 13.97 | $177.50 | 2.2M |
| 2026-01-22 | 13.15 | $179.50 | 3.1M |
| 2026-01-21 | 12.58 | $175.00 | 4.6M |
| 2026-01-20 | 11.97 | $183.20 | 5.6M |
| 2026-01-16 | 11.34 | $191.13 | 27.5M |
| 2026-01-15 | 11.23 | $188.84 | 4.6M |
| 2026-01-14 | 11.65 | $190.23 | 3.9M |
| 2026-01-13 | 12.07 | $188.66 | 4.0M |
| 2026-01-12 | 12.66 | $185.48 | 5.4M |
| 2026-01-09 | 13.02 | $190.99 | 3.0M |
| 2026-01-08 | 12.82 | $188.50 | 2.8M |
| 2026-01-07 | 12.99 | $190.78 | 3.3M |
| 2026-01-06 | 13.11 | $190.49 | 3.2M |
| 2026-01-05 | 13.46 | $179.06 | 3.0M |
| 2026-01-02 | 14.06 | $182.68 | 1.8M |
| 2025-12-31 | 14.52 | $175.50 | 1.0M |
| 2025-12-30 | 14.83 | $180.85 | 865100 |
| 2025-12-29 | 15.43 | $187.06 | 1.2M |
| 2025-12-26 | 15.78 | $181.28 | 834700 |
| 2025-12-24 | 16.34 | $186.40 | 592350 |
| 2025-12-23 | 16.73 | $183.00 | 1.8M |
| 2025-12-22 | 17.24 | $180.75 | 2.3M |
| 2025-12-19 | 17.94 | $181.23 | 4.2M |
| 2025-12-18 | 18.79 | $180.54 | 3.4M |
| 2025-12-17 | 18.72 | $184.75 | 3.0M |
| 2025-12-16 | 18.22 | $182.70 | 2.3M |
| 2025-12-15 | 17.89 | $183.86 | 3.5M |
| 2025-12-12 | 17.46 | $179.66 | 2.7M |
| 2025-12-11 | 17.50 | $180.58 | 3.3M |
| 2025-12-10 | 17.19 | $181.92 | 3.1M |
| 2025-12-09 | 17.00 | $179.10 | 2.4M |
| 2025-12-08 | 16.80 | $180.94 | 3.5M |
| 2025-12-05 | 16.77 | $179.49 | 2.7M |
| 2025-12-04 | 16.66 | $180.06 | 2.6M |
| 2025-12-03 | 16.62 | $183.28 | 3.4M |
| 2025-12-02 | 16.51 | $179.10 | 3.3M |
| 2025-12-01 | 16.65 | $180.35 | 3.2M |
| 2025-11-28 | 16.61 | $183.74 | 1.9M |
| 2025-11-26 | 16.01 | $188.50 | 2.3M |
| 2025-11-25 | 15.16 | $187.72 | 2.7M |
| 2025-11-24 | 14.34 | $182.70 | 2.9M |
| 2025-11-21 | 13.97 | $182.58 | 3.7M |
| 2025-11-20 | 13.59 | $177.85 | 2.9M |
| 2025-11-19 | 13.59 | $179.82 | 3.2M |
| 2025-11-18 | 13.28 | $175.20 | 3.2M |
| 2025-11-17 | 13.59 | $175.25 | 1.9M |
| 2025-11-14 | 13.90 | $174.82 | 2.0M |
| 2025-11-13 | 14.23 | $177.50 | 2.3M |
| 2025-11-12 | 14.57 | $175.66 | 2.6M |
| 2025-11-11 | 13.86 | $175.20 | 2.5M |
| 2025-11-10 | 13.16 | $174.90 | 3.1M |
| 2025-11-07 | 12.46 | $166.17 | 2.1M |
| 2025-11-06 | 12.31 | $169.00 | 3.5M |
| 2025-11-05 | 12.22 | $162.30 | 2.7M |
| 2025-11-04 | 12.80 | $165.26 | 2.3M |
| 2025-11-03 | 13.41 | $161.90 | 1.4M |
| 2025-10-31 | 13.91 | $164.80 | 1.5M |
| 2025-10-30 | 14.27 | $164.68 | 2.9M |
| 2025-10-29 | 14.65 | $163.68 | 1.8M |
| 2025-10-28 | 14.90 | $165.58 | 1.8M |
| 2025-10-27 | 14.88 | $163.99 | 3.1M |
| 2025-10-24 | 14.86 | $163.75 | 1.2M |
| 2025-10-23 | 15.36 | $168.24 | 1.1M |
| 2025-10-22 | 15.89 | $166.86 | 1.7M |
| 2025-10-21 | 16.06 | $168.28 | 2.8M |
| 2025-10-20 | 15.99 | $166.98 | 2.5M |
| 2025-10-17 | 16.06 | $170.88 | 1.6M |
| 2025-10-16 | 16.13 | $169.12 | 2.2M |
| 2025-10-15 | 16.38 | $168.07 | 2.0M |
| 2025-10-14 | 16.55 | $169.10 | 2.5M |
| 2025-10-13 | 16.59 | $169.02 | 3.0M |
| 2025-10-10 | 16.63 | $169.34 | 7.2M |
| 2025-10-09 | 16.53 | $169.85 | 4.5M |
| 2025-10-08 | 16.36 | $172.10 | 3.3M |
| 2025-10-07 | 15.93 | $170.00 | 1.7M |
| 2025-10-06 | 15.46 | $172.30 | 3.2M |
| 2025-10-03 | 15.16 | $170.51 | 2.9M |
| 2025-10-02 | 14.98 | $164.68 | 2.7M |
| 2025-10-01 | 15.19 | $162.56 | 7.2M |
| 2025-09-30 | 15.41 | $149.50 | 3.8M |
| 2025-09-29 | 15.10 | $146.10 | 3.1M |
| 2025-09-26 | 14.21 | $146.16 | 2.2M |
| 2025-09-25 | 13.27 | $149.75 | 2.4M |
| 2025-09-24 | 12.57 | $149.04 | 1.5M |
| 2025-09-23 | 11.84 | $150.74 | 2.0M |
| 2025-09-22 | 11.20 | $156.82 | 2.4M |
| 2025-09-19 | 11.07 | $154.38 | 3.3M |
| 2025-09-18 | 10.61 | $153.39 | 2.3M |
| 2025-09-17 | 10.29 | $156.03 | 2.3M |
| 2025-09-16 | 10.31 | $153.00 | 1.7M |
| 2025-09-15 | 10.33 | $154.58 | 2.2M |
| 2025-09-12 | 10.36 | $159.56 | 2.2M |
| 2025-09-11 | 10.54 | $162.00 | 1.4M |
| 2025-09-10 | 11.06 | $160.14 | 1.1M |
| 2025-09-09 | 11.60 | $160.54 | 1.2M |
| 2025-09-08 | 11.88 | $163.12 | 1.3M |
| 2025-09-05 | 12.22 | $164.50 | 1.2M |
| 2025-09-04 | 12.69 | $162.00 | 1.6M |
| 2025-09-03 | 13.24 | $162.26 | 2.1M |
| 2025-09-02 | 13.86 | $160.66 | 1.5M |
| 2025-08-29 | 14.48 | $161.13 | 1.4M |
| 2025-08-28 | 14.98 | $158.20 | 1.5M |
| 2025-08-27 | 15.51 | $160.65 | 2.4M |
| 2025-08-26 | 15.79 | $160.30 | 2.7M |
| 2025-08-25 | 16.09 | $162.98 | 1.7M |
| 2025-08-22 | 15.63 | $157.09 | 1.8M |
| 2025-08-21 | 15.24 | $160.92 | 1.3M |
| 2025-08-20 | 14.34 | $157.80 | 1.8M |
| 2025-08-19 | 13.70 | $159.08 | 1.8M |
| 2025-08-18 | 12.95 | $160.46 | 1.5M |
| 2025-08-15 | 12.15 | $155.50 | 2.4M |
| 2025-08-14 | 11.69 | $155.75 | 2.9M |
| 2025-08-13 | 11.17 | $154.30 | 2.5M |
| 2025-08-12 | 10.63 | $148.28 | 1.4M |
| 2025-08-11 | 10.53 | $146.12 | 1.3M |
| 2025-08-08 | 10.75 | $141.77 | 2.5M |
| 2025-08-07 | 11.11 | $147.24 | 1.7M |
| 2025-08-06 | 11.63 | $148.68 | 1.5M |
| 2025-08-05 | 11.70 | $150.29 | 1.7M |
| 2025-08-04 | 11.78 | $150.32 | 1.8M |
| 2025-08-01 | 11.89 | $147.50 | 4.9M |
| 2025-07-31 | 11.33 | $147.39 | 4.3M |
| 2025-07-30 | 10.79 | $155.67 | 5.1M |
| 2025-07-29 | 9.77 | $150.48 | 7.2M |
| 2025-07-28 | 9.09 | $144.10 | 3.8M |
| 2025-07-25 | 8.97 | $145.32 | 3.1M |
| 2025-07-24 | 8.79 | $146.92 | 2.9M |
| 2025-07-23 | 8.30 | $147.30 | 2.5M |
| 2025-07-22 | 8.03 | $141.90 | 1.6M |
| 2025-07-21 | 8.33 | $139.70 | 1.6M |
| 2025-07-18 | 8.65 | $137.58 | 1.5M |
| 2025-07-17 | 8.89 | $138.52 | 1.8M |
| 2025-07-16 | 9.15 | $142.02 | 1.8M |
| 2025-07-15 | 9.63 | $140.40 | 1.6M |
| 2025-07-14 | 9.96 | $143.15 | 1.7M |
| 2025-07-11 | 10.48 | $140.26 | 1.4M |
| 2025-07-10 | 10.38 | $143.62 | 2.0M |
| 2025-07-09 | 10.51 | $141.40 | 1.8M |
| 2025-07-08 | 10.19 | $140.15 | 2.0M |
| 2025-07-07 | 9.69 | $142.63 | 2.2M |
| 2025-07-03 | 9.16 | $140.69 | 3.4M |
| 2025-07-02 | 8.93 | $143.88 | 1.8M |
| 2025-07-01 | 9.21 | $139.71 | 3.4M |
| 2025-06-30 | 9.17 | $139.76 | 1.9M |
| 2025-06-27 | 8.99 | $138.18 | 1.6M |
| 2025-06-26 | 8.80 | $139.93 | 2.1M |
| 2025-06-25 | 8.78 | $146.20 | 2.0M |
| 2025-06-24 | 9.04 | $141.08 | 1.8M |
| 2025-06-23 | 9.19 | $142.01 | 1.5M |
| 2025-06-20 | 9.42 | $139.69 | 3.1M |
| 2025-06-18 | 9.63 | $143.60 | 1.7M |
| 2025-06-17 | 10.03 | $140.97 | 2.1M |
| 2025-06-16 | 10.45 | $148.35 | 1.7M |
| 2025-06-13 | 10.27 | $148.04 | 1.6M |
| 2025-06-12 | 10.36 | $150.10 | 1.7M |
| 2025-06-11 | 9.71 | $148.22 | 1.8M |
| 2025-06-10 | 9.44 | $146.63 | 1.5M |
| 2025-06-09 | 9.20 | $146.52 | 1.8M |
| 2025-06-06 | 9.10 | $144.32 | 1.2M |
| 2025-06-05 | 9.24 | $142.75 | 2.0M |
| 2025-06-04 | 9.58 | $145.63 | 1.8M |
| 2025-06-03 | 9.64 | $142.48 | 2.3M |
| 2025-06-02 | 9.97 | $142.50 | 3.2M |
| 2025-05-30 | 10.39 | $141.50 | 4.0M |
| 2025-05-29 | 10.84 | $143.10 | 1.7M |
| 2025-05-28 | 11.19 | $140.76 | 1.9M |
| 2025-05-27 | 11.55 | $143.98 | 2.2M |
| 2025-05-23 | 11.73 | $143.25 | 2.0M |
| 2025-05-22 | 12.00 | $141.12 | 1.7M |
| 2025-05-21 | 12.51 | $138.24 | 2.2M |
| 2025-05-20 | 12.96 | $138.68 | 2.1M |
| 2025-05-19 | 13.49 | $141.00 | 2.7M |
| 2025-05-16 | 14.05 | $134.46 | 1.9M |
| 2025-05-15 | 14.37 | $135.88 | 3.0M |
| 2025-05-14 | 14.71 | $132.46 | 2.8M |
| 2025-05-13 | 14.84 | $135.44 | 2.4M |
| 2025-05-12 | 15.19 | $135.36 | 3.5M |
| 2025-05-09 | 15.51 | $135.22 | 3.1M |
| 2025-05-08 | 15.87 | $134.10 | 3.6M |
| 2025-05-07 | 16.25 | $138.66 | 2.0M |
| 2025-05-06 | 17.01 | $138.94 | 2.4M |
| 2025-05-05 | 17.84 | $145.96 | 1.5M |
| 2025-05-02 | 18.53 | $146.74 | 2.7M |
| 2025-05-01 | 19.26 | $140.63 | 2.9M |
| 2025-04-30 | 20.11 | $145.64 | 2.0M |
| 2025-04-29 | 21.05 | $144.94 | 4.0M |
| 2025-04-28 | 22.15 | $138.76 | 4.0M |
| 2025-04-25 | 23.09 | $134.75 | 3.3M |
| 2025-04-24 | 23.42 | $137.24 | 1.7M |
| 2025-04-23 | 23.89 | $135.75 | 2.8M |
| 2025-04-22 | 24.37 | $129.15 | 2.9M |
| 2025-04-21 | 23.93 | $132.38 | 1.3M |
| 2025-04-17 | 23.64 | $139.80 | 1.9M |
| 2025-04-16 | 23.67 | $134.08 | 1.8M |
| 2025-04-15 | 23.39 | $134.22 | 2.9M |
| 2025-04-14 | 23.09 | $131.31 | 3.0M |
| 2025-04-11 | 22.29 | $132.68 | 2.9M |
| 2025-04-10 | 21.40 | $128.91 | 4.9M |
| 2025-04-09 | 20.63 | $129.16 | 6.5M |
| 2025-04-08 | 19.62 | $132.40 | 7.7M |
| 2025-04-07 | 18.96 | $129.91 | 6.5M |
| 2025-04-04 | 18.26 | $136.64 | 4.6M |
| 2025-04-03 | 18.08 | $150.84 | 4.6M |
| 2025-04-02 | 18.98 | $147.38 | 2.1M |
| 2025-04-01 | 19.52 | $148.12 | 2.4M |
| 2025-03-31 | 20.29 | $147.36 | 1.9M |
| 2025-03-28 | 21.02 | $147.47 | 1.7M |
| 2025-03-27 | 21.94 | $140.10 | 2.3M |
| 2025-03-26 | 21.85 | $143.40 | 3.3M |
| 2025-03-25 | 22.06 | $147.55 | 3.0M |
| 2025-03-24 | 22.70 | $143.41 | 1.9M |
| 2025-03-21 | 23.37 | $153.42 | 2.6M |
| 2025-03-20 | 23.88 | $154.64 | 1.6M |
| 2025-03-19 | 24.23 | $154.20 | 2.0M |
| 2025-03-18 | 24.64 | $153.21 | 1.8M |
| 2025-03-17 | 24.83 | $154.98 | 1.9M |
| 2025-03-14 | 24.73 | $153.56 | 3.0M |
| 2025-03-13 | 24.63 | $154.46 | 3.7M |
| 2025-03-12 | 24.64 | $149.40 | 3.3M |
| 2025-03-11 | 25.01 | $148.48 | 3.1M |
| 2025-03-10 | 25.10 | $154.22 | 3.1M |
| 2025-03-07 | 25.19 | $155.00 | 3.5M |
| 2025-03-06 | 24.28 | $149.25 | 2.6M |
| 2025-03-05 | 23.32 | $157.58 | 2.5M |
| 2025-03-04 | 22.32 | $153.16 | 3.2M |
| 2025-03-03 | 21.58 | $151.16 | 2.9M |
| 2025-02-28 | 20.24 | $152.42 | 6.4M |
| 2025-02-27 | 19.28 | $150.46 | 3.8M |
| 2025-02-26 | 18.42 | $155.65 | 4.3M |
| 2025-02-25 | 17.52 | $151.21 | 4.9M |
| 2025-02-24 | 16.95 | $148.01 | 2.0M |
| 2025-02-21 | 16.48 | $142.40 | 1.8M |
| 2025-02-20 | 16.05 | $145.48 | 1.7M |
| 2025-02-19 | 15.67 | $144.83 | 2.5M |
| 2025-02-18 | 15.59 | $147.94 | 3.1M |
| 2025-02-14 | 14.90 | $148.71 | 2.9M |
| 2025-02-13 | 14.32 | $148.94 | 3.1M |
| 2025-02-12 | 13.72 | $146.43 | 2.9M |
| 2025-02-11 | 13.32 | $142.08 | 2.7M |
| 2025-02-10 | 12.91 | $149.16 | 3.6M |
| 2025-02-07 | 12.47 | $142.85 | 3.1M |
| 2025-02-06 | 12.27 | $151.50 | 4.6M |
| 2025-02-05 | 11.60 | $134.67 | 3.9M |
| 2025-02-04 | 12.12 | $139.54 | 2.5M |
| 2025-02-03 | 12.03 | $141.90 | 2.5M |
| 2025-01-31 | 11.56 | $140.72 | 1.9M |
| 2025-01-30 | 11.07 | $141.04 | 2.3M |
| 2025-01-29 | 10.77 | $139.32 | 1.8M |
| 2025-01-28 | 10.57 | $137.21 | 1.7M |
| 2025-01-27 | 10.87 | $138.92 | 2.6M |
| 2025-01-24 | 11.20 | $137.95 | 2.3M |
| 2025-01-23 | 11.74 | $135.54 | 2.1M |
| 2025-01-22 | 12.33 | $138.06 | 3.5M |
| 2025-01-21 | 12.89 | $135.79 | 2.7M |
| 2025-01-17 | 13.53 | $134.98 | 2.7M |
| 2025-01-16 | 14.05 | $132.13 | 2.0M |
| 2025-01-15 | 14.01 | $129.76 | 2.6M |
| 2025-01-14 | 13.56 | $132.52 | 3.1M |
| 2025-01-13 | 13.09 | $131.27 | 3.8M |
| 2025-01-10 | 12.84 | $135.50 | 2.8M |
| 2025-01-08 | 12.57 | $132.66 | 2.0M |
| 2025-01-07 | 11.75 | $131.88 | 2.1M |
| 2025-01-06 | 11.28 | $130.38 | 2.7M |
| 2025-01-03 | 10.76 | $131.25 | 1.9M |
| 2025-01-02 | 10.46 | $133.92 | 1.4M |
| 2024-12-31 | 10.45 | $130.00 | 1.0M |
| 2024-12-30 | 10.16 | $130.19 | 1.7M |
| 2024-12-27 | 9.86 | $132.00 | 2.4M |
| 2024-12-26 | 9.84 | $134.66 | 1.7M |
| 2024-12-24 | 9.82 | $131.12 | 1.1M |
| 2024-12-23 | 9.53 | $130.92 | 4.1M |
| 2024-12-20 | 9.45 | $132.65 | 4.5M |
| 2024-12-19 | 9.37 | $127.96 | 2.4M |
| 2024-12-18 | 9.56 | $129.58 | 3.6M |
| 2024-12-17 | 9.88 | $133.40 | 2.4M |
| 2024-12-16 | 10.35 | $131.70 | 3.3M |
| 2024-12-13 | 10.72 | $131.74 | 3.3M |
| 2024-12-12 | 11.24 | $132.42 | 2.4M |
| 2024-12-11 | 11.79 | $138.10 | 3.7M |
| 2024-12-10 | 12.23 | $134.10 | 2.0M |
| 2024-12-09 | 12.55 | $136.26 | 2.9M |
| 2024-12-06 | 12.70 | $134.86 | 3.4M |
| 2024-12-05 | 13.06 | $133.52 | 2.6M |
| 2024-12-04 | 13.43 | $130.35 | 3.0M |
| 2024-12-03 | 13.60 | $134.60 | 2.1M |
| 2024-12-02 | 13.97 | $135.62 | 1.8M |
| 2024-11-29 | 14.15 | $136.50 | 1.3M |
| 2024-11-27 | 14.34 | $134.70 | 2.5M |
| 2024-11-26 | 14.93 | $131.36 | 2.2M |
| 2024-11-25 | 15.42 | $131.47 | 3.3M |
| 2024-11-22 | 15.98 | $133.93 | 3.6M |
| 2024-11-21 | 16.34 | $126.06 | 4.3M |
| 2024-11-20 | 16.01 | $124.70 | 3.5M |
| 2024-11-19 | 15.60 | $126.02 | 3.0M |
| 2024-11-18 | 15.26 | $125.46 | 4.7M |
| 2024-11-15 | 14.72 | $127.96 | 3.7M |
| 2024-11-14 | 14.43 | $130.24 | 4.9M |
| 2024-11-13 | 14.50 | $129.20 | 3.3M |
| 2024-11-12 | 14.18 | $128.41 | 5.1M |
| 2024-11-11 | 13.86 | $126.80 | 4.6M |
| 2024-11-08 | 13.17 | $127.74 | 5.1M |
| 2024-11-07 | 12.45 | $126.56 | 7.2M |
| 2024-11-06 | 11.31 | $126.54 | 8.3M |
| 2024-11-05 | 10.38 | $131.04 | 7.7M |
| 2024-11-04 | 9.68 | $142.43 | 3.6M |
| 2024-11-01 | 9.83 | $142.85 | 1.7M |
| 2024-10-31 | 10.05 | $141.90 | 3.7M |
| 2024-10-30 | 10.29 | $149.50 | 4.1M |
| 2024-10-29 | 10.64 | $149.65 | 1.4M |
| 2024-10-28 | 10.76 | $152.02 | 2.5M |
| 2024-10-25 | 10.86 | $148.60 | 1.6M |
| 2024-10-24 | 11.38 | $151.70 | 1.3M |
| 2024-10-23 | 11.63 | $152.34 | 1.2M |
| 2024-10-22 | 11.82 | $156.40 | 1.0M |
| 2024-10-21 | 12.08 | $154.64 | 1.1M |
| 2024-10-18 | 12.51 | $157.88 | 1.1M |
| 2024-10-17 | 12.79 | $154.52 | 1.5M |
| 2024-10-16 | 13.36 | $156.62 | 1.6M |
| 2024-10-15 | 13.81 | $153.70 | 1.3M |
| 2024-10-14 | 14.50 | $156.20 | 1.1M |
| 2024-10-11 | 15.18 | $154.70 | 1.7M |
| 2024-10-10 | 15.91 | $147.37 | 808450 |
| 2024-10-09 | 16.03 | $155.02 | 1.2M |
| 2024-10-08 | 16.59 | $148.65 | 1.6M |
| 2024-10-07 | 16.52 | $155.72 | 1.7M |
| 2024-10-04 | 17.05 | $152.66 | 2.6M |
| 2024-10-03 | 17.56 | $152.80 | 1.6M |
| 2024-10-02 | 17.83 | $158.94 | 2.8M |
| 2024-10-01 | 18.42 | $155.52 | 2.3M |
| 2024-09-30 | 18.40 | $155.82 | 1.7M |
| 2024-09-27 | 18.52 | $154.46 | 1.6M |
| 2024-09-26 | 18.65 | $156.36 | 2.1M |
| 2024-09-25 | 18.38 | $153.30 | 2.4M |
| 2024-09-24 | 17.56 | $149.34 | 2.3M |
| 2024-09-23 | 16.69 | $154.28 | 2.0M |
| 2024-09-20 | 16.09 | $155.14 | 1.7M |
| 2024-09-19 | 15.53 | $157.73 | 1.8M |
| 2024-09-18 | 15.12 | $163.97 | 1.3M |
| 2024-09-17 | 15.18 | $157.80 | 1.7M |
| 2024-09-16 | 14.48 | $157.00 | 1.7M |
| 2024-09-13 | 13.74 | $158.14 | 2.7M |
| 2024-09-12 | 12.79 | $156.38 | 2.6M |
| 2024-09-11 | 12.11 | $161.06 | 2.1M |
| 2024-09-10 | 11.63 | $160.24 | 4.0M |
| 2024-09-09 | 10.99 | $160.08 | 5.1M |
| 2024-09-06 | 10.29 | $168.98 | 2.8M |
| 2024-09-05 | 10.30 | $164.76 | 3.9M |
| 2024-09-04 | 10.30 | $169.78 | 2.5M |
| 2024-09-03 | 10.80 | $172.80 | 2.2M |
| 2024-08-30 | 11.08 | $175.00 | 1.4M |
| 2024-08-29 | 11.12 | $172.02 | 1.3M |
| 2024-08-28 | 11.46 | $173.63 | 1.8M |
| 2024-08-27 | 11.64 | $171.00 | 1.8M |
| 2024-08-26 | 11.82 | $174.90 | 1.8M |
| 2024-08-23 | 11.56 | $169.55 | 1.7M |
| 2024-08-22 | 11.80 | $169.50 | 2.4M |
| 2024-08-21 | 12.04 | $171.12 | 2.1M |
| 2024-08-20 | 12.30 | $169.25 | 1.2M |
| 2024-08-19 | 12.75 | $164.41 | 2.0M |
| 2024-08-16 | 13.23 | $169.90 | 1.8M |
| 2024-08-15 | 13.16 | $167.00 | 2.0M |
| 2024-08-14 | 13.11 | $166.00 | 2.7M |
| 2024-08-13 | 13.31 | $163.56 | 3.6M |
| 2024-08-12 | 13.65 | $160.71 | 4.6M |
| 2024-08-09 | 14.35 | $162.38 | 1.5M |
| 2024-08-08 | 15.06 | $165.60 | 2.1M |
| 2024-08-07 | 15.42 | $159.76 | 2.5M |
| 2024-08-06 | 16.05 | $152.95 | 2.8M |
| 2024-08-05 | 16.62 | $156.88 | 2.9M |
| 2024-08-02 | 17.41 | $164.02 | 3.5M |
| 2024-08-01 | 17.48 | $160.60 | 3.2M |
| 2024-07-31 | 17.86 | $159.50 | 2.8M |
| 2024-07-30 | 18.37 | $155.80 | 3.2M |
| 2024-07-29 | 19.05 | $156.28 | 3.4M |
| 2024-07-26 | 19.93 | $159.47 | 2.9M |
| 2024-07-25 | 20.73 | $155.48 | 5.3M |
| 2024-07-24 | 21.55 | $158.82 | 2.3M |
| 2024-07-23 | 22.63 | $159.85 | 1.5M |
| 2024-07-22 | 23.66 | $157.85 | 1.8M |
| 2024-07-19 | 24.36 | $154.30 | 1.5M |
| 2024-07-18 | 24.57 | $154.33 | 1.6M |
| 2024-07-17 | 24.79 | $159.52 | 1.8M |
| 2024-07-16 | 25.25 | $156.18 | 1.3M |
| 2024-07-15 | 25.29 | $156.14 | 1.3M |
| 2024-07-12 | 25.39 | $158.48 | 1.5M |
| 2024-07-11 | 25.68 | $153.41 | 1.6M |
| 2024-07-10 | 25.31 | $153.86 | 1.5M |
| 2024-07-09 | 24.83 | $154.35 | 1.7M |
| 2024-07-08 | 24.33 | $157.00 | 1.3M |
| 2024-07-05 | 24.30 | $148.70 | 1.2M |
| 2024-07-03 | 22.81 | $147.15 | 1.2M |
| 2024-07-02 | 21.25 | $154.72 | 1.6M |
| 2024-07-01 | 19.70 | $157.50 | 1.3M |
| 2024-06-28 | 18.66 | $156.27 | 1.8M |
| 2024-06-27 | 17.57 | $158.64 | 1.4M |
| 2024-06-26 | 16.72 | $158.16 | 1.6M |
| 2024-06-25 | 15.86 | $157.88 | 1.5M |
| 2024-06-24 | 14.95 | $152.11 | 1.4M |
| 2024-06-21 | 13.99 | $157.76 | 2.5M |
| 2024-06-20 | 13.38 | $152.00 | 1.9M |
| 2024-06-18 | 12.44 | $158.80 | 1.9M |
| 2024-06-17 | 11.70 | $158.62 | 1.0M |
| 2024-06-14 | 11.20 | $160.42 | 1.0M |
| 2024-06-13 | 10.67 | $159.06 | 1.5M |
| 2024-06-12 | 10.61 | $160.45 | 1.7M |
| 2024-06-11 | 10.59 | $161.00 | 2.1M |
| 2024-06-10 | 10.57 | $159.38 | 2.0M |
| 2024-06-07 | 10.74 | $160.04 | 1.1M |
| 2024-06-06 | 10.80 | $159.96 | 1.5M |
| 2024-06-05 | 10.73 | $160.10 | 2.1M |
| 2024-06-04 | 10.80 | $156.35 | 2.0M |
| 2024-06-03 | 10.86 | $158.43 | 2.7M |
| 2024-05-31 | 11.43 | $153.78 | 2.4M |
| 2024-05-30 | 11.51 | $153.54 | 1.6M |
| 2024-05-29 | 11.58 | $146.20 | 2.3M |
| 2024-05-28 | 11.67 | $158.50 | 2.1M |
| 2024-05-24 | 12.24 | $159.12 | 1.8M |
| 2024-05-23 | 12.66 | $159.36 | 1.8M |
| 2024-05-22 | 12.91 | $158.74 | 1.8M |
| 2024-05-21 | 13.11 | $159.06 | 3.9M |
| 2024-05-20 | 12.98 | $154.61 | 1.6M |
| 2024-05-17 | 13.23 | $155.26 | 1.4M |
| 2024-05-16 | 13.50 | $155.72 | 1.5M |
| 2024-05-15 | 13.54 | $153.00 | 1.9M |
| 2024-05-14 | 13.81 | $152.88 | 2.1M |
| 2024-05-13 | 14.10 | $155.84 | 1.3M |
| 2024-05-10 | 13.74 | $156.01 | 1.8M |
| 2024-05-09 | 13.33 | $152.33 | 1.5M |
| 2024-05-08 | 13.23 | $152.40 | 2.5M |
| 2024-05-07 | 12.76 | $146.65 | 3.3M |
| 2024-05-06 | 12.28 | $148.23 | 3.2M |
| 2024-05-03 | 11.59 | $149.25 | 4.5M |
| 2024-05-02 | 11.48 | $153.48 | 5.0M |
| 2024-05-01 | 10.86 | $151.02 | 2.5M |
| 2024-04-30 | 10.44 | $151.00 | 4.3M |
| 2024-04-29 | 9.86 | $146.25 | 3.8M |
| 2024-04-26 | 9.24 | $145.10 | 3.3M |
| 2024-04-25 | 8.74 | $146.05 | 7.8M |
| 2024-04-24 | 7.82 | $135.35 | 3.1M |
| 2024-04-23 | 8.19 | $140.30 | 2.9M |
| 2024-04-22 | 8.12 | $138.73 | 2.6M |
| 2024-04-19 | 8.40 | $136.20 | 2.4M |
| 2024-04-18 | 8.41 | $138.24 | 2.0M |
| 2024-04-17 | 8.43 | $140.15 | 1.9M |
| 2024-04-16 | 8.33 | $135.31 | 2.7M |
| 2024-04-15 | 8.42 | $135.94 | 4.6M |
| 2024-04-12 | 8.73 | $138.88 | 4.6M |
| 2024-04-11 | 9.00 | $136.50 | 3.0M |
| 2024-04-10 | 9.26 | $136.25 | 3.9M |
| 2024-04-09 | 9.48 | $134.76 | 2.2M |
| 2024-04-08 | 9.70 | $136.64 | 1.9M |
| 2024-04-05 | 9.87 | $133.22 | 2.4M |
| 2024-04-04 | 10.14 | $137.35 | 3.7M |
| 2024-04-03 | 10.02 | $131.76 | 1.9M |
| 2024-04-02 | 10.23 | $131.66 | 2.2M |
| 2024-04-01 | 10.67 | $135.80 | 1.6M |
| 2024-03-28 | 11.14 | $136.96 | 1.8M |
| 2024-03-27 | 11.17 | $134.70 | 4.2M |
| 2024-03-26 | 11.45 | $130.55 | 1.6M |
| 2024-03-25 | 11.67 | $133.22 | 2.2M |
| 2024-03-22 | 12.07 | $132.37 | 2.0M |
| 2024-03-21 | 12.50 | $131.00 | 2.7M |
| 2024-03-20 | 12.79 | $130.99 | 1.8M |
| 2024-03-19 | 13.08 | $129.94 | 1.7M |
| 2024-03-18 | 13.22 | $130.91 | 1.9M |
| 2024-03-15 | 13.91 | $131.42 | 3.0M |
| 2024-03-14 | 14.56 | $134.13 | 2.3M |
| 2024-03-13 | 15.17 | $136.40 | 2.3M |
| 2024-03-12 | 15.54 | $133.32 | 3.1M |
| 2024-03-11 | 15.98 | $133.38 | 2.0M |
| 2024-03-08 | 16.69 | $131.13 | 2.2M |
| 2024-03-07 | 17.57 | $129.25 | 3.1M |
| 2024-03-06 | 18.50 | $128.90 | 2.2M |
| 2024-03-05 | 19.02 | $126.00 | 1.9M |
| 2024-03-04 | 19.19 | $129.65 | 2.2M |
| 2024-03-01 | 19.50 | $130.00 | 2.0M |
| 2024-02-29 | 19.82 | $126.63 | 3.0M |
| 2024-02-28 | 19.67 | $130.70 | 3.0M |
| 2024-02-27 | 19.93 | $131.00 | 2.2M |
| 2024-02-26 | 20.11 | $129.99 | 2.3M |
| 2024-02-23 | 20.57 | $129.15 | 3.7M |
| 2024-02-22 | 20.49 | $126.47 | 4.9M |
| 2024-02-21 | 19.97 | $127.00 | 2.7M |
| 2024-02-20 | 19.76 | $128.50 | 3.2M |
| 2024-02-16 | 19.67 | $127.38 | 3.8M |
| 2024-02-15 | 19.10 | $124.00 | 3.8M |
| 2024-02-14 | 18.30 | $121.80 | 6.1M |
| 2024-02-13 | 17.13 | $123.50 | 4.1M |
| 2024-02-12 | 15.64 | $120.66 | 6.0M |
| 2024-02-09 | 14.26 | $123.50 | 6.9M |
| 2024-02-08 | 12.91 | $125.00 | 14.5M |
| 2024-02-07 | 11.52 | $133.34 | 3.3M |
| 2024-02-06 | 11.38 | $133.84 | 2.8M |
| 2024-02-05 | 11.23 | $128.04 | 5.4M |
| 2024-02-02 | 10.64 | $131.90 | 3.4M |
| 2024-02-01 | 10.63 | $132.12 | 2.2M |
| 2024-01-31 | 10.62 | $132.40 | 2.3M |
| 2024-01-30 | 10.73 | $131.25 | 2.3M |
| 2024-01-29 | 10.85 | $132.48 | 2.5M |
| 2024-01-26 | 11.16 | $131.75 | 2.5M |
| 2024-01-25 | 11.48 | $132.04 | 2.2M |
| 2024-01-24 | 10.77 | $131.92 | 2.8M |
| 2024-01-23 | 10.25 | $134.90 | 2.5M |
| 2024-01-22 | 9.70 | $136.28 | 5.1M |
| 2024-01-19 | 9.67 | $131.80 | 3.5M |
| 2024-01-18 | 9.24 | $132.25 | 3.6M |
| 2024-01-17 | 8.77 | $134.00 | 4.2M |
| 2024-01-16 | 7.97 | $132.96 | 2.8M |
| 2024-01-12 | 7.13 | $139.76 | 1.7M |
| 2024-01-11 | 7.37 | $137.02 | 2.3M |
| 2024-01-10 | 7.59 | $137.22 | 3.6M |
| 2024-01-09 | 7.69 | $139.56 | 2.0M |
| 2024-01-08 | 7.81 | $139.50 | 2.1M |
| 2024-01-05 | 8.07 | $135.66 | 2.5M |
| 2024-01-04 | 8.34 | $137.05 | 2.4M |
| 2024-01-03 | 8.69 | $138.46 | 2.7M |
| 2024-01-02 | 8.84 | $132.81 | 3.8M |
| 2023-12-29 | 9.21 | $134.45 | 1.7M |
| 2023-12-28 | 9.52 | $136.32 | 1.4M |
| 2023-12-27 | 10.02 | $133.10 | 1.9M |
| 2023-12-26 | 10.29 | $134.40 | 1.3M |
| 2023-12-22 | 10.68 | $130.90 | 1.7M |
| 2023-12-21 | 11.09 | $130.50 | 2.8M |
| 2023-12-20 | 11.26 | $131.13 | 2.6M |
| 2023-12-19 | 11.74 | $132.88 | 2.8M |
| 2023-12-18 | 11.94 | $128.00 | 3.2M |
| 2023-12-15 | 12.15 | $131.28 | 4.5M |
| 2023-12-14 | 12.69 | $132.50 | 3.9M |
| 2023-12-13 | 12.68 | $129.26 | 2.9M |
| 2023-12-12 | 13.20 | $126.48 | 2.1M |
| 2023-12-11 | 13.75 | $125.20 | 2.5M |
| 2023-12-08 | 14.24 | $125.06 | 2.3M |
| 2023-12-07 | 14.52 | $125.40 | 3.1M |
| 2023-12-06 | 14.81 | $125.50 | 2.1M |
| 2023-12-05 | 15.21 | $125.75 | 2.0M |
| 2023-12-04 | 15.63 | $128.52 | 1.7M |
| 2023-12-01 | 16.43 | $125.00 | 1.8M |
| 2023-11-30 | 17.28 | $128.50 | 5.0M |
| 2023-11-29 | 17.70 | $126.82 | 4.2M |
| 2023-11-28 | 17.93 | $124.96 | 2.9M |
| 2023-11-27 | 17.85 | $128.76 | 2.2M |
| 2023-11-24 | 18.00 | $128.55 | 1.1M |
| 2023-11-22 | 18.37 | $126.54 | 2.4M |
| 2023-11-21 | 18.42 | $125.64 | 1.8M |
| 2023-11-20 | 18.47 | $126.14 | 2.7M |
| 2023-11-17 | 18.79 | $128.00 | 2.0M |
| 2023-11-16 | 19.12 | $125.15 | 2.9M |
| 2023-11-15 | 19.44 | $125.16 | 3.1M |
| 2023-11-14 | 20.11 | $125.80 | 2.4M |
| 2023-11-13 | 20.81 | $124.75 | 3.4M |
| 2023-11-10 | 21.06 | $124.29 | 3.5M |
| 2023-11-09 | 21.58 | $126.87 | 3.5M |
| 2023-11-08 | 22.52 | $125.08 | 5.5M |
| 2023-11-07 | 22.92 | $125.25 | 2.1M |
| 2023-11-06 | 23.42 | $126.82 | 2.1M |
| 2023-11-03 | 24.37 | $126.30 | 2.2M |
| 2023-11-02 | 24.79 | $126.82 | 2.5M |
| 2023-11-01 | 25.23 | $125.40 | 2.3M |
| 2023-10-31 | 25.88 | $122.76 | 2.6M |
| 2023-10-30 | 25.93 | $123.98 | 2.5M |
| 2023-10-27 | 25.82 | $121.45 | 2.6M |
| 2023-10-26 | 25.78 | $125.28 | 2.7M |
| 2023-10-25 | 26.18 | $126.45 | 2.3M |
| 2023-10-24 | 26.74 | $127.15 | 3.7M |
| 2023-10-23 | 27.09 | $123.75 | 4.5M |
| 2023-10-20 | 27.23 | $127.86 | 2.9M |
| 2023-10-19 | 27.70 | $127.58 | 4.4M |
| 2023-10-18 | 27.93 | $130.89 | 6.7M |
| 2023-10-17 | 28.36 | $137.05 | 11.5M |
| 2023-10-16 | 28.81 | $134.16 | 4.4M |
| 2023-10-13 | 28.19 | $134.66 | 1.9M |
| 2023-10-12 | 27.98 | $135.50 | 1.9M |
| 2023-10-11 | 27.95 | $133.97 | 2.2M |
| 2023-10-10 | 27.69 | $134.38 | 1.9M |
| 2023-10-09 | 27.47 | $134.14 | 1.5M |
| 2023-10-06 | 27.23 | $133.48 | 1.5M |
| 2023-10-05 | 26.97 | $134.90 | 1.2M |
| 2023-10-04 | 26.41 | $134.15 | 1.9M |
| 2023-10-03 | 25.99 | $132.93 | 2.1M |
| 2023-10-02 | 25.55 | $133.10 | 1.9M |
| 2023-09-29 | 25.43 | $135.05 | 1.8M |
| 2023-09-28 | 25.50 | $136.15 | 2.2M |
| 2023-09-27 | 25.45 | $133.16 | 1.9M |
| 2023-09-26 | 25.39 | $134.95 | 2.1M |
| 2023-09-25 | 25.33 | $136.99 | 2.1M |
| 2023-09-22 | 25.23 | $137.93 | 2.6M |
| 2023-09-21 | 25.69 | $133.95 | 2.3M |
| 2023-09-20 | 25.68 | $136.34 | 3.0M |
| 2023-09-19 | 25.91 | $130.68 | 2.0M |
| 2023-09-18 | 25.43 | $131.45 | 1.9M |
| 2023-09-15 | 24.99 | $138.28 | 2.6M |
| 2023-09-14 | 25.23 | $133.00 | 2.4M |
| 2023-09-13 | 24.37 | $130.08 | 2.4M |
| 2023-09-12 | 23.47 | $132.23 | 2.2M |
| 2023-09-11 | 22.74 | $133.20 | 3.2M |
| 2023-09-08 | 21.97 | $135.70 | 2.2M |
| 2023-09-07 | 21.61 | $134.68 | 1.5M |
| 2023-09-06 | 21.12 | $134.00 | 2.5M |
| 2023-09-05 | 20.48 | $133.90 | 1.3M |
| 2023-09-01 | 19.87 | $136.00 | 1.3M |
| 2023-08-31 | 19.46 | $134.04 | 2.2M |
| 2023-08-30 | 18.62 | $136.73 | 1.5M |
| 2023-08-29 | 18.03 | $139.10 | 1.4M |
| 2023-08-28 | 17.24 | $136.64 | 985400 |
| 2023-08-25 | 16.69 | $135.97 | 1.9M |
| 2023-08-24 | 16.05 | $136.00 | 1.9M |
| 2023-08-23 | 15.78 | $139.35 | 2.1M |
| 2023-08-22 | 15.63 | $135.80 | 2.1M |
| 2023-08-21 | 15.13 | $136.95 | 2.0M |
| 2023-08-18 | 15.01 | $136.03 | 3.8M |
| 2023-08-17 | 14.74 | $137.47 | 3.2M |
| 2023-08-16 | 14.70 | $139.42 | 2.8M |
| 2023-08-15 | 14.80 | $137.56 | 2.1M |
| 2023-08-14 | 14.90 | $143.20 | 1.9M |
| 2023-08-11 | 15.57 | $141.52 | 1.8M |
| 2023-08-10 | 16.22 | $137.95 | 1.9M |
| 2023-08-09 | 16.90 | $142.56 | 2.2M |
| 2023-08-08 | 17.33 | $141.35 | 2.7M |
| 2023-08-07 | 18.06 | $141.28 | 2.4M |
| 2023-08-04 | 18.85 | $140.24 | 2.0M |
| 2023-08-03 | 19.84 | $139.01 | 3.1M |
| 2023-08-02 | 20.68 | $139.13 | 2.7M |
| 2023-08-01 | 21.58 | $142.85 | 1.9M |
| 2023-07-31 | 22.53 | $144.82 | 1.9M |
| 2023-07-28 | 23.66 | $140.84 | 3.8M |
| 2023-07-27 | 24.37 | $140.45 | 2.6M |
| 2023-07-26 | 24.93 | $140.50 | 2.3M |
| 2023-07-25 | 25.52 | $137.10 | 2.1M |
| 2023-07-24 | 25.89 | $139.28 | 1.8M |
| 2023-07-21 | 26.59 | $136.92 | 4.4M |
| 2023-07-20 | 27.33 | $138.00 | 3.6M |
| 2023-07-19 | 27.84 | $137.06 | 4.2M |
| 2023-07-18 | 28.22 | $134.45 | 4.5M |
| 2023-07-17 | 28.42 | $135.78 | 1.7M |
| 2023-07-14 | 28.75 | $138.62 | 3.8M |
| 2023-07-13 | 29.31 | $133.60 | 3.5M |
| 2023-07-12 | 28.62 | $134.32 | 4.4M |
| 2023-07-11 | 27.89 | $129.72 | 3.2M |
| 2023-07-10 | 26.31 | $131.25 | 2.2M |
| 2023-07-07 | 24.68 | $127.75 | 2.6M |
| 2023-07-06 | 22.96 | $132.44 | 3.0M |
| 2023-07-05 | 21.34 | $134.00 | 6.8M |
| 2023-07-03 | 19.81 | $133.24 | 8.2M |
| 2023-06-30 | 18.19 | $143.90 | 2.4M |
| 2023-06-29 | 17.79 | $142.91 | 1.7M |
| 2023-06-28 | 17.13 | $140.40 | 1.7M |
| 2023-06-27 | 16.45 | $143.34 | 1.8M |
| 2023-06-26 | 15.94 | $142.75 | 2.1M |
| 2023-06-23 | 15.48 | $146.15 | 3.0M |
| 2023-06-22 | 15.45 | $146.68 | 2.7M |
| 2023-06-21 | 15.42 | $148.66 | 2.2M |
| 2023-06-20 | 15.75 | $149.25 | 1.8M |
| 2023-06-16 | 16.19 | $149.51 | 2.4M |
| 2023-06-15 | 16.65 | $149.25 | 2.2M |
| 2023-06-14 | 16.81 | $146.88 | 1.9M |
| 2023-06-13 | 16.54 | $149.50 | 2.6M |
| 2023-06-12 | 16.39 | $148.86 | 3.5M |
| 2023-06-09 | 16.12 | $149.30 | 1.9M |
| 2023-06-08 | 16.28 | $144.50 | 1.8M |
| 2023-06-07 | 15.90 | $146.90 | 2.7M |
| 2023-06-06 | 15.82 | $145.45 | 2.4M |
| 2023-06-05 | 15.73 | $145.19 | 2.2M |
| 2023-06-02 | 15.55 | $147.12 | 4.0M |
| 2023-06-01 | 15.54 | $147.70 | 1.6M |
| 2023-05-31 | 15.35 | $146.08 | 2.4M |
| 2023-05-30 | 14.86 | $141.14 | 2.0M |
| 2023-05-26 | 14.02 | $144.55 | 1.7M |
| 2023-05-25 | 13.51 | $145.26 | 2.2M |
| 2023-05-24 | 12.97 | $143.75 | 3.2M |
| 2023-05-23 | 12.62 | $147.94 | 2.0M |
| 2023-05-22 | 12.79 | $147.90 | 1.5M |
| 2023-05-19 | 12.44 | $150.96 | 1.6M |
| 2023-05-18 | 12.39 | $146.44 | 2.1M |
| 2023-05-17 | 12.11 | $147.20 | 1.8M |
| 2023-05-16 | 11.93 | $151.20 | 1.4M |
| 2023-05-15 | 12.35 | $149.45 | 1.2M |
| 2023-05-12 | 12.63 | $145.80 | 1.3M |
| 2023-05-11 | 12.92 | $150.64 | 1.1M |
| 2023-05-10 | 13.30 | $151.00 | 1.6M |
| 2023-05-09 | 13.73 | $149.10 | 1.4M |
| 2023-05-08 | 14.20 | $147.05 | 1.1M |
| 2023-05-05 | 14.87 | $148.50 | 1.7M |
| 2023-05-04 | 15.38 | $150.50 | 1.5M |
| 2023-05-03 | 15.62 | $151.30 | 1.8M |
| 2023-05-02 | 15.67 | $146.15 | 1.8M |
| 2023-05-01 | 16.36 | $146.31 | 1.3M |
| 2023-04-28 | 17.08 | $146.55 | 2.1M |
| 2023-04-27 | 17.66 | $146.00 | 2.3M |
| 2023-04-26 | 18.18 | $147.15 | 2.6M |
| 2023-04-25 | 18.54 | $151.00 | 2.2M |
| 2023-04-24 | 18.43 | $153.10 | 1.5M |
| 2023-04-21 | 17.91 | $151.74 | 2.6M |
| 2023-04-20 | 17.50 | $147.61 | 2.0M |
| 2023-04-19 | 17.47 | $147.78 | 2.2M |
| 2023-04-18 | 17.43 | $148.88 | 3.8M |
| 2023-04-17 | 16.74 | $146.78 | 2.2M |
| 2023-04-14 | 16.55 | $146.08 | 2.0M |
| 2023-04-13 | 16.08 | $149.65 | 1.9M |
| 2023-04-12 | 15.33 | $147.25 | 2.2M |
| 2023-04-11 | 14.55 | $142.75 | 1.5M |
| 2023-04-10 | 14.31 | $144.76 | 1.4M |
| 2023-04-06 | 14.19 | $144.68 | 2.2M |
| 2023-04-05 | 13.64 | $142.85 | 2.9M |
| 2023-04-04 | 13.12 | $141.45 | 2.2M |
| 2023-04-03 | 13.02 | $137.50 | 2.4M |
| 2023-03-31 | 13.05 | $140.16 | 1.8M |
| 2023-03-30 | 12.54 | $139.30 | 2.3M |
| 2023-03-29 | 12.13 | $136.30 | 2.2M |
| 2023-03-28 | 11.84 | $138.68 | 2.1M |
| 2023-03-27 | 11.54 | $137.34 | 2.9M |
| 2023-03-24 | 10.96 | $136.70 | 2.0M |
| 2023-03-23 | 10.56 | $133.78 | 2.2M |
| 2023-03-22 | 10.72 | $135.56 | 2.1M |
| 2023-03-21 | 10.44 | $134.74 | 1.7M |
| 2023-03-20 | 10.26 | $133.12 | 2.0M |
| 2023-03-17 | 10.32 | $130.56 | 2.7M |
| 2023-03-16 | 10.81 | $130.06 | 2.3M |
| 2023-03-15 | 11.38 | $127.84 | 2.6M |
| 2023-03-14 | 11.53 | $131.24 | 2.4M |
| 2023-03-13 | 11.84 | $129.25 | 4.1M |
| 2023-03-10 | 12.37 | $129.84 | 2.9M |
| 2023-03-09 | 12.74 | $127.35 | 1.5M |
| 2023-03-08 | 13.13 | $127.63 | 1.6M |
| 2023-03-07 | 13.26 | $126.85 | 1.7M |
| 2023-03-06 | 13.40 | $130.20 | 1.8M |
| 2023-03-03 | 13.55 | $130.00 | 1.9M |
| 2023-03-02 | 14.19 | $131.56 | 1.7M |
| 2023-03-01 | 14.87 | $128.60 | 1.7M |
| 2023-02-28 | 15.53 | $129.22 | 2.1M |
| 2023-02-27 | 16.34 | $135.32 | 1.8M |
| 2023-02-24 | 16.69 | $133.60 | 2.3M |
| 2023-02-23 | 17.24 | $134.74 | 1.8M |
| 2023-02-22 | 17.57 | $140.04 | 1.8M |
| 2023-02-21 | 17.42 | $140.52 | 2.7M |
| 2023-02-17 | 17.26 | $136.40 | 1.8M |
| 2023-02-16 | 17.26 | $137.94 | 2.4M |
| 2023-02-15 | 17.37 | $140.78 | 2.2M |
| 2023-02-14 | 16.92 | $137.25 | 2.5M |
| 2023-02-13 | 16.45 | $139.42 | 2.5M |
| 2023-02-10 | 16.19 | $139.28 | 3.0M |
| 2023-02-09 | 15.68 | $136.25 | 4.2M |
| 2023-02-08 | 15.24 | $128.01 | 2.5M |
| 2023-02-07 | 15.92 | $128.70 | 2.3M |
| 2023-02-06 | 16.52 | $125.92 | 2.3M |
| 2023-02-03 | 17.28 | $128.40 | 2.4M |
| 2023-02-02 | 18.16 | $127.08 | 4.4M |
| 2023-02-01 | 18.86 | $127.46 | 4.8M |
| 2023-01-31 | 19.84 | $128.00 | 2.9M |
| 2023-01-30 | 20.67 | $129.36 | 2.6M |
| 2023-01-27 | 21.35 | $129.82 | 1.6M |
| 2023-01-26 | 22.37 | $130.65 | 2.7M |
| 2023-01-25 | 23.53 | $131.72 | 2.7M |
| 2023-01-24 | 24.60 | $129.50 | 5.4M |
| 2023-01-23 | 25.32 | $133.68 | 3.9M |
| 2023-01-20 | 26.61 | $136.46 | 4.9M |
| 2023-01-19 | 27.49 | $140.01 | 3.6M |
| 2023-01-18 | 27.70 | $141.20 | 3.3M |
| 2023-01-17 | 27.65 | $143.63 | 2.0M |
| 2023-01-13 | 27.41 | $143.40 | 2.0M |
| 2023-01-12 | 27.19 | $138.66 | 3.4M |
| 2023-01-11 | 27.57 | $140.95 | 2.9M |
| 2023-01-10 | 27.43 | $143.96 | 2.4M |
| 2023-01-09 | 26.69 | $140.25 | 3.3M |
| 2023-01-06 | 26.46 | $140.26 | 3.7M |
| 2023-01-05 | 26.23 | $140.96 | 2.5M |
| 2023-01-04 | 25.98 | $138.04 | 2.5M |
| 2023-01-03 | 25.38 | $136.44 | 1.7M |
| 2022-12-30 | 25.45 | $136.22 | 1.8M |
| 2022-12-29 | 25.52 | $135.11 | 1.3M |
| 2022-12-28 | 25.73 | $136.00 | 1.1M |
| 2022-12-27 | 25.95 | $136.66 | 1.0M |
| 2022-12-23 | 25.79 | $136.40 | 1.2M |
| 2022-12-22 | 25.65 | $134.42 | 1.2M |
| 2022-12-21 | 25.81 | $134.65 | 1.4M |
| 2022-12-20 | 25.91 | $133.64 | 1.2M |
| 2022-12-19 | 26.18 | $136.52 | 1.9M |
| 2022-12-16 | 26.33 | $135.10 | 3.2M |
| 2022-12-15 | 26.63 | $137.98 | 2.3M |
| 2022-12-14 | 26.27 | $139.76 | 2.2M |
| 2022-12-13 | 25.99 | $139.50 | 2.6M |
| 2022-12-12 | 25.12 | $138.55 | 2.1M |
| 2022-12-09 | 24.20 | $139.45 | 2.2M |
| 2022-12-08 | 23.12 | $139.04 | 1.5M |
| 2022-12-07 | 22.12 | $136.00 | 2.2M |
| 2022-12-06 | 21.31 | $137.12 | 3.6M |
| 2022-12-05 | 20.46 | $136.75 | 2.1M |
| 2022-12-02 | 19.34 | $137.00 | 1.8M |
| 2022-12-01 | 18.23 | $138.25 | 2.0M |
| 2022-11-30 | 17.06 | $132.10 | 2.8M |
| 2022-11-29 | 16.49 | $131.31 | 1.7M |
| 2022-11-28 | 15.99 | $133.90 | 1.4M |
| 2022-11-25 | 15.43 | $133.25 | 930650 |
| 2022-11-23 | 14.53 | $130.56 | 1.7M |
| 2022-11-22 | 13.59 | $130.13 | 2.1M |
| 2022-11-21 | 12.84 | $129.76 | 2.1M |
| 2022-11-18 | 12.06 | $127.90 | 3.1M |
| 2022-11-17 | 11.31 | $126.46 | 3.0M |
| 2022-11-16 | 11.08 | $126.20 | 1.9M |
| 2022-11-15 | 10.77 | $125.94 | 3.8M |
| 2022-11-14 | 10.51 | $126.44 | 2.6M |
| 2022-11-11 | 10.16 | $123.85 | 4.3M |
| 2022-11-10 | 9.80 | $127.28 | 5.8M |
| 2022-11-09 | 8.71 | $120.50 | 2.8M |
| 2022-11-08 | 8.61 | $121.24 | 2.5M |
| 2022-11-07 | 8.35 | $120.22 | 2.6M |
| 2022-11-04 | 8.11 | $119.94 | 2.7M |
| 2022-11-03 | 7.87 | $120.95 | 2.3M |
| 2022-11-02 | 7.90 | $120.66 | 3.0M |
| 2022-11-01 | 7.61 | $118.10 | 2.7M |
| 2022-10-31 | 7.32 | $116.44 | 3.1M |
| 2022-10-28 | 7.22 | $114.40 | 2.6M |
| 2022-10-27 | 7.14 | $115.35 | 1.7M |
| 2022-10-26 | 7.39 | $114.48 | 3.8M |
| 2022-10-25 | 7.63 | $111.20 | 2.9M |
| 2022-10-24 | 7.51 | $108.96 | 2.2M |
| 2022-10-21 | 7.39 | $109.90 | 2.0M |
| 2022-10-20 | 6.93 | $109.88 | 2.9M |
| 2022-10-19 | 6.52 | $108.25 | 3.1M |
| 2022-10-18 | 6.33 | $109.88 | 2.2M |
| 2022-10-17 | 6.33 | $114.30 | 2.3M |
| 2022-10-14 | 6.60 | $111.35 | 3.7M |
| 2022-10-13 | 6.47 | $107.60 | 3.3M |
| 2022-10-12 | 6.09 | $109.10 | 3.1M |
| 2022-10-11 | 5.86 | $109.16 | 5.1M |
| 2022-10-10 | 5.62 | $110.60 | 3.1M |
| 2022-10-07 | 5.73 | $109.50 | 4.1M |
| 2022-10-06 | 5.95 | $109.12 | 4.5M |
| 2022-10-05 | 6.17 | $112.14 | 4.6M |
| 2022-10-04 | 6.27 | $113.00 | 3.7M |
| 2022-10-03 | 6.35 | $111.25 | 3.0M |
| 2022-09-30 | 6.62 | $107.10 | 3.8M |
| 2022-09-29 | 6.92 | $109.00 | 3.2M |
| 2022-09-28 | 6.97 | $108.26 | 3.9M |
| 2022-09-27 | 7.26 | $106.50 | 3.9M |
| 2022-09-26 | 7.29 | $104.50 | 5.0M |
| 2022-09-23 | 7.33 | $108.35 | 4.8M |
| 2022-09-22 | 7.71 | $111.60 | 3.8M |
| 2022-09-21 | 7.73 | $110.46 | 3.0M |
| 2022-09-20 | 7.75 | $110.51 | 2.1M |
| 2022-09-19 | 7.77 | $110.96 | 1.8M |
| 2022-09-16 | 8.06 | $113.00 | 3.5M |
| 2022-09-15 | 8.21 | $112.81 | 3.3M |
| 2022-09-14 | 8.49 | $116.37 | 2.5M |
| 2022-09-13 | 8.73 | $117.46 | 3.3M |
| 2022-09-12 | 8.87 | $118.91 | 1.8M |
| 2022-09-09 | 8.88 | $122.71 | 2.2M |
| 2022-09-08 | 8.90 | $118.96 | 3.5M |
| 2022-09-07 | 9.34 | $113.76 | 6.0M |
| 2022-09-06 | 9.15 | $117.01 | 5.2M |
| 2022-09-02 | 9.25 | $126.59 | 5.7M |
| 2022-09-01 | 9.46 | $118.06 | 6.5M |
| 2022-08-31 | 9.19 | $124.44 | 6.3M |
| 2022-08-30 | 9.44 | $125.77 | 5.7M |
| 2022-08-29 | 9.89 | $128.75 | 1.5M |
| 2022-08-26 | 10.41 | $131.44 | 2.0M |
| 2022-08-25 | 10.19 | $136.52 | 1.8M |
| 2022-08-24 | 10.31 | $128.01 | 2.1M |
| 2022-08-23 | 10.00 | $133.00 | 2.9M |
| 2022-08-22 | 10.19 | $135.75 | 2.8M |
| 2022-08-19 | 10.49 | $131.15 | 2.4M |
| 2022-08-18 | 10.62 | $130.17 | 2.6M |
| 2022-08-17 | 10.22 | $134.13 | 2.7M |
| 2022-08-16 | 10.31 | $134.13 | 2.2M |
| 2022-08-15 | 10.41 | $131.54 | 2.3M |
| 2022-08-12 | 10.90 | $127.39 | 5.7M |
| 2022-08-11 | 11.42 | $128.51 | 3.6M |
| 2022-08-10 | 11.83 | $132.43 | 2.8M |
| 2022-08-09 | 12.03 | $128.16 | 2.2M |
| 2022-08-08 | 12.36 | $133.34 | 1.7M |
| 2022-08-05 | 12.59 | $128.16 | 3.2M |
| 2022-08-04 | 12.84 | $133.34 | 2.7M |
| 2022-08-03 | 12.95 | $130.64 | 3.7M |
| 2022-08-02 | 13.36 | $130.30 | 3.2M |
| 2022-08-01 | 13.66 | $132.64 | 2.9M |
| 2022-07-29 | 13.78 | $130.72 | 3.4M |
| 2022-07-28 | 14.02 | $131.10 | 3.1M |
| 2022-07-27 | 13.99 | $134.29 | 2.0M |
| 2022-07-26 | 13.97 | $131.30 | 2.0M |
| 2022-07-25 | 13.89 | $129.06 | 2.1M |
| 2022-07-22 | 13.85 | $128.64 | 1.8M |
| 2022-07-21 | 14.19 | $125.55 | 2.1M |
| 2022-07-20 | 14.56 | $129.91 | 2.5M |
| 2022-07-19 | 14.26 | $134.55 | 2.5M |
| 2022-07-18 | 13.50 | $133.90 | 3.3M |
| 2022-07-15 | 12.70 | $131.26 | 4.2M |
| 2022-07-14 | 12.51 | $129.32 | 3.0M |
| 2022-07-13 | 12.59 | $129.98 | 2.8M |
| 2022-07-12 | 12.37 | $132.00 | 3.4M |
| 2022-07-11 | 11.93 | $131.21 | 3.6M |
| 2022-07-08 | 11.69 | $130.50 | 3.1M |
| 2022-07-07 | 11.33 | $131.68 | 3.2M |
| 2022-07-06 | 11.13 | $130.16 | 3.5M |
| 2022-07-05 | 10.82 | $124.68 | 4.7M |
| 2022-07-01 | 11.13 | $130.75 | 4.4M |
| 2022-06-30 | 11.39 | $128.91 | 2.4M |
| 2022-06-29 | 11.18 | $131.00 | 2.9M |
| 2022-06-28 | 10.90 | $131.70 | 3.7M |
| 2022-06-27 | 10.28 | $127.25 | 2.3M |
| 2022-06-24 | 9.64 | $129.21 | 2.8M |
| 2022-06-23 | 8.91 | $126.70 | 2.2M |
| 2022-06-22 | 8.42 | $125.40 | 2.7M |
| 2022-06-21 | 8.31 | $121.90 | 2.8M |
| 2022-06-17 | 8.14 | $120.22 | 4.2M |
| 2022-06-16 | 8.44 | $118.75 | 5.5M |
| 2022-06-15 | 8.48 | $115.90 | 3.8M |
| 2022-06-14 | 8.53 | $114.42 | 7.5M |
| 2022-06-13 | 7.92 | $115.61 | 3.5M |
| 2022-06-10 | 6.90 | $122.99 | 3.5M |
| 2022-06-09 | 6.26 | $123.28 | 2.7M |
| 2022-06-08 | 5.93 | $129.44 | 2.5M |
| 2022-06-07 | 6.14 | $125.08 | 3.0M |
| 2022-06-06 | 6.36 | $125.60 | 5.1M |
| 2022-06-03 | 6.56 | $126.48 | 2.8M |
| 2022-06-02 | 6.87 | $128.72 | 1.9M |
| 2022-06-01 | 6.97 | $132.14 | 2.6M |
| 2022-05-31 | 7.27 | $129.26 | 2.9M |
| 2022-05-27 | 7.35 | $130.75 | 2.7M |
| 2022-05-26 | 7.23 | $134.12 | 3.1M |
| 2022-05-25 | 7.11 | $134.14 | 1.9M |
| 2022-05-24 | 7.10 | $132.46 | 3.1M |
| 2022-05-23 | 7.06 | $131.08 | 3.2M |
| 2022-05-20 | 6.97 | $127.06 | 3.6M |
| 2022-05-19 | 7.20 | $125.90 | 3.2M |
| 2022-05-18 | 7.14 | $125.49 | 4.4M |
| 2022-05-17 | 7.44 | $129.22 | 3.2M |
| 2022-05-16 | 7.43 | $126.58 | 2.8M |
| 2022-05-13 | 7.75 | $125.82 | 2.9M |
| 2022-05-12 | 7.82 | $120.72 | 4.4M |
| 2022-05-11 | 7.61 | $122.70 | 5.2M |
| 2022-05-10 | 7.25 | $123.75 | 3.0M |
| 2022-05-09 | 7.08 | $121.45 | 4.1M |
| 2022-05-06 | 6.68 | $125.58 | 4.3M |
| 2022-05-05 | 6.55 | $127.60 | 4.0M |
| 2022-05-04 | 6.82 | $129.25 | 4.0M |
| 2022-05-03 | 7.03 | $130.08 | 3.6M |
| 2022-05-02 | 7.16 | $130.00 | 2.8M |
| 2022-04-29 | 7.13 | $132.33 | 5.4M |
| 2022-04-28 | 7.38 | $129.83 | 4.5M |
| 2022-04-27 | 7.25 | $129.33 | 4.5M |
| 2022-04-26 | 7.11 | $129.46 | 4.4M |
| 2022-04-25 | 6.87 | $129.33 | 3.6M |
| 2022-04-22 | 6.45 | $134.67 | 4.3M |
| 2022-04-21 | 6.29 | $135.38 | 4.7M |
| 2022-04-20 | 6.57 | $136.83 | 3.1M |
| 2022-04-19 | 6.81 | $135.08 | 3.1M |
| 2022-04-18 | 7.07 | $141.57 | 1.5M |
| 2022-04-14 | 7.34 | $134.00 | 2.0M |
| 2022-04-13 | 7.60 | $134.72 | 3.2M |
| 2022-04-12 | 7.50 | $138.42 | 3.7M |
| 2022-04-11 | 7.50 | $137.95 | 3.8M |
| 2022-04-08 | 7.81 | $140.92 | 4.5M |
| 2022-04-07 | 7.98 | $139.89 | 4.2M |
| 2022-04-06 | 8.23 | $137.62 | 2.8M |
| 2022-04-05 | 8.22 | $133.61 | 3.5M |
| 2022-04-04 | 7.82 | $136.27 | 2.0M |
| 2022-04-01 | 7.67 | $133.25 | 1.9M |
| 2022-03-31 | 7.13 | $134.63 | 3.1M |
| 2022-03-30 | 7.16 | $131.46 | 3.4M |
| 2022-03-29 | 7.18 | $136.11 | 2.4M |
| 2022-03-28 | 6.98 | $133.43 | 3.2M |
| 2022-03-25 | 7.10 | $134.61 | 4.7M |
| 2022-03-24 | 7.23 | $133.92 | 7.6M |
| 2022-03-23 | 7.50 | $129.77 | 3.8M |
| 2022-03-22 | 7.44 | $127.92 | 2.1M |
| 2022-03-21 | 7.80 | $121.79 | 2.3M |
| 2022-03-18 | 8.18 | $127.92 | 3.5M |
| 2022-03-17 | 8.56 | $124.08 | 4.3M |
| 2022-03-16 | 8.75 | $121.33 | 3.5M |
| 2022-03-15 | 9.09 | $121.32 | 2.9M |
| 2022-03-14 | 9.29 | $120.73 | 4.7M |
| 2022-03-11 | 9.32 | $119.85 | 3.2M |
| 2022-03-10 | 9.35 | $122.42 | 3.3M |
| 2022-03-09 | 9.70 | $119.30 | 4.6M |
| 2022-03-08 | 10.00 | $112.83 | 5.1M |
| 2022-03-07 | 9.75 | $114.27 | 4.8M |
| 2022-03-04 | 9.33 | $113.24 | 4.6M |
| 2022-03-03 | 8.97 | $118.35 | 3.2M |
| 2022-03-02 | 9.14 | $124.92 | 3.6M |
| 2022-03-01 | 9.41 | $122.00 | 4.1M |
| 2022-02-28 | 9.70 | $117.23 | 3.7M |
| 2022-02-25 | 10.02 | $121.27 | 3.2M |
| 2022-02-24 | 10.37 | $115.12 | 4.7M |
| 2022-02-23 | 10.04 | $121.42 | 4.3M |
| 2022-02-22 | 10.56 | $120.30 | 5.0M |
| 2022-02-18 | 10.98 | $117.98 | 17.5M |
| 2022-02-17 | 11.48 | $122.40 | 4.0M |
| 2022-02-16 | 11.52 | $120.87 | 3.8M |
| 2022-02-15 | 11.56 | $117.12 | 4.2M |
| 2022-02-14 | 11.83 | $111.36 | 3.3M |
| 2022-02-11 | 11.79 | $114.15 | 4.5M |
| 2022-02-10 | 11.99 | $115.75 | 7.3M |
| 2022-02-09 | 12.37 | $114.52 | 2.8M |
| 2022-02-08 | 11.84 | $112.87 | 3.8M |
| 2022-02-07 | 11.14 | $111.50 | 3.9M |
| 2022-02-04 | 10.63 | $110.53 | 5.3M |
| 2022-02-03 | 10.10 | $116.92 | 3.5M |
| 2022-02-02 | 10.32 | $117.68 | 4.8M |
| 2022-02-01 | 10.59 | $116.50 | 6.9M |
| 2022-01-31 | 10.65 | $117.02 | 3.3M |
| 2022-01-28 | 10.88 | $116.25 | 2.5M |
| 2022-01-27 | 11.40 | $120.50 | 5.1M |
| 2022-01-26 | 12.00 | $116.80 | 2.2M |
| 2022-01-25 | 11.95 | $113.43 | 3.1M |
| 2022-01-24 | 11.73 | $112.59 | 5.2M |
| 2022-01-21 | 11.74 | $117.40 | 2.9M |
| 2022-01-20 | 11.73 | $121.21 | 3.1M |
| 2022-01-19 | 11.36 | $119.67 | 1.8M |
| 2022-01-18 | 11.23 | $119.00 | 3.0M |
| 2022-01-14 | 11.10 | $118.10 | 2.5M |
| 2022-01-13 | 11.40 | $117.20 | 1.7M |
| 2022-01-12 | 11.35 | $115.32 | 1.8M |
| 2022-01-11 | 11.59 | $115.51 | 2.2M |
| 2022-01-10 | 12.03 | $115.02 | 2.8M |
| 2022-01-07 | 12.30 | $112.73 | 2.3M |
| 2022-01-06 | 12.64 | $114.70 | 3.1M |
| 2022-01-05 | 12.86 | $113.50 | 2.4M |
| 2022-01-04 | 13.08 | $115.66 | 2.3M |
| 2022-01-03 | 13.56 | $115.79 | 1.7M |
| 2021-12-31 | 13.56 | $115.85 | 668550 |
| 2021-12-30 | 13.56 | $118.00 | 1.1M |
| 2021-12-29 | 13.87 | $116.13 | 1.4M |
| 2021-12-28 | 14.19 | $117.15 | 1.1M |
| 2021-12-27 | 14.93 | $115.00 | 1.1M |
| 2021-12-23 | 15.43 | $115.00 | 1.7M |
| 2021-12-22 | 15.96 | $115.87 | 2.0M |
| 2021-12-21 | 16.51 | $116.00 | 3.8M |
| 2021-12-20 | 17.12 | $109.56 | 2.0M |
| 2021-12-17 | 17.28 | $111.40 | 3.0M |
| 2021-12-16 | 17.72 | $113.92 | 3.4M |
| 2021-12-15 | 18.23 | $110.34 | 2.4M |
| 2021-12-14 | 18.26 | $107.76 | 1.8M |
| 2021-12-13 | 18.29 | $107.28 | 1.8M |
| 2021-12-10 | 18.24 | $110.43 | 2.0M |
| 2021-12-09 | 18.32 | $109.25 | 2.4M |
| 2021-12-08 | 18.61 | $112.47 | 2.0M |
| 2021-12-07 | 18.91 | $108.63 | 3.4M |
| 2021-12-06 | 19.07 | $110.93 | 2.6M |
| 2021-12-03 | 19.53 | $109.66 | 2.9M |
| 2021-12-02 | 19.33 | $111.42 | 2.7M |
| 2021-12-01 | 19.38 | $109.35 | 2.5M |
| 2021-11-30 | 19.51 | $111.57 | 3.5M |
| 2021-11-29 | 19.39 | $112.35 | 3.1M |
| 2021-11-26 | 19.89 | $112.36 | 2.9M |
| 2021-11-24 | 20.41 | $113.72 | 1.6M |
| 2021-11-23 | 20.60 | $112.25 | 2.9M |
| 2021-11-22 | 20.81 | $114.21 | 2.5M |
| 2021-11-19 | 21.08 | $112.60 | 2.4M |
| 2021-11-18 | 21.36 | $112.42 | 4.0M |
| 2021-11-17 | 21.55 | $115.94 | 2.6M |
| 2021-11-16 | 21.91 | $116.81 | 4.0M |
| 2021-11-15 | 22.53 | $123.13 | 4.0M |
| 2021-11-12 | 23.49 | $118.39 | 7.1M |
| 2021-11-11 | 24.50 | $126.92 | 1.2M |
| 2021-11-10 | 24.92 | $126.77 | 1.3M |
| 2021-11-09 | 25.35 | $126.42 | 1.8M |
| 2021-11-08 | 25.58 | $128.37 | 2.3M |
| 2021-11-05 | 25.70 | $125.47 | 2.0M |
| 2021-11-04 | 26.18 | $129.92 | 1.4M |
| 2021-11-03 | 25.69 | $129.00 | 2.0M |
| 2021-11-02 | 25.27 | $126.45 | 2.7M |
| 2021-11-01 | 24.59 | $127.17 | 1.4M |
| 2021-10-29 | 24.21 | $125.28 | 2.0M |
| 2021-10-28 | 23.97 | $127.25 | 1.3M |
| 2021-10-27 | 23.73 | $122.81 | 1.3M |
| 2021-10-26 | 23.81 | $123.13 | 1.2M |
| 2021-10-25 | 23.73 | $124.82 | 1.6M |
| 2021-10-22 | 23.29 | $123.78 | 2.0M |
| 2021-10-21 | 23.01 | $122.40 | 1.3M |
| 2021-10-20 | 22.91 | $122.00 | 1.5M |
| 2021-10-19 | 22.84 | $119.37 | 1.7M |
| 2021-10-18 | 22.83 | $120.12 | 2.1M |
| 2021-10-15 | 22.98 | $118.58 | 1.8M |
| 2021-10-14 | 22.90 | $121.00 | 2.8M |
| 2021-10-13 | 22.71 | $119.09 | 2.2M |
| 2021-10-12 | 22.94 | $122.92 | 1.4M |
| 2021-10-11 | 23.18 | $123.49 | 1.9M |
| 2021-10-08 | 22.85 | $123.83 | 1.6M |
| 2021-10-07 | 22.50 | $121.98 | 1.9M |
| 2021-10-06 | 22.31 | $120.27 | 3.3M |
| 2021-10-05 | 22.29 | $121.00 | 2.1M |
| 2021-10-04 | 22.27 | $124.92 | 3.5M |
| 2021-10-01 | 21.96 | $117.78 | 3.0M |
| 2021-09-30 | 22.20 | $121.60 | 3.9M |
| 2021-09-29 | 22.45 | $118.78 | 4.3M |
| 2021-09-28 | 23.00 | $116.45 | 3.1M |
| 2021-09-27 | 23.91 | $117.44 | 2.9M |
| 2021-09-24 | 24.46 | $122.30 | 5.1M |
| 2021-09-23 | 24.55 | $119.20 | 2.7M |
| 2021-09-22 | 25.14 | $116.84 | 3.2M |
| 2021-09-21 | 25.76 | $119.27 | 4.3M |
| 2021-09-20 | 25.96 | $115.33 | 8.7M |
| 2021-09-17 | 26.45 | $111.92 | 3.7M |
| 2021-09-16 | 27.59 | $111.56 | 2.7M |
| 2021-09-15 | 28.59 | $113.77 | 3.5M |
| 2021-09-14 | 29.54 | $113.76 | 3.2M |
| 2021-09-13 | 30.98 | $114.89 | 2.0M |
| 2021-09-10 | 32.50 | $113.00 | 2.0M |
| 2021-09-09 | 33.66 | $112.10 | 2.8M |
| 2021-09-08 | 34.89 | $114.92 | 1.9M |
| 2021-09-07 | 35.68 | $115.50 | 2.5M |
| 2021-09-03 | 36.41 | $119.08 | 2.7M |
| 2021-09-02 | 37.17 | $119.10 | 1.6M |
| 2021-09-01 | 37.36 | $117.99 | 2.2M |
| 2021-08-31 | 37.68 | $116.15 | 2.2M |
| 2021-08-30 | 38.02 | $116.86 | 1.1M |
| 2021-08-27 | 38.32 | $115.90 | 2.6M |
| 2021-08-26 | 38.65 | $117.26 | 1.9M |
| 2021-08-25 | 38.94 | $116.68 | 2.8M |
| 2021-08-24 | 39.18 | $117.04 | 2.1M |
| 2021-08-23 | 39.49 | $117.06 | 3.1M |
| 2021-08-20 | 39.62 | $119.25 | 1.7M |
| 2021-08-19 | 39.42 | $119.92 | 2.2M |
| 2021-08-18 | 39.20 | $118.50 | 4.9M |
| 2021-08-17 | 38.98 | $118.18 | 3.5M |
| 2021-08-16 | 38.93 | $117.92 | 3.1M |
| 2021-08-13 | 38.89 | $117.03 | 3.6M |
| 2021-08-12 | 38.76 | $115.50 | 4.6M |
| 2021-08-11 | 38.73 | $112.92 | 3.1M |
| 2021-08-10 | 38.79 | $113.92 | 3.3M |
| 2021-08-09 | 38.77 | $112.10 | 4.8M |
| 2021-08-06 | 38.85 | $113.86 | 3.1M |
| 2021-08-05 | 38.75 | $114.98 | 4.4M |
| 2021-08-04 | 38.43 | $116.56 | 3.5M |
| 2021-08-03 | 37.90 | $115.49 | 2.6M |
| 2021-08-02 | 37.49 | $115.33 | 3.6M |
| 2021-07-30 | 37.08 | $114.11 | 3.7M |
| 2021-07-29 | 36.40 | $116.73 | 5.3M |
| 2021-07-28 | 35.41 | $115.66 | 5.4M |
| 2021-07-27 | 34.41 | $114.35 | 7.9M |
| 2021-07-26 | 33.41 | $113.34 | 9.9M |
| 2021-07-23 | 32.35 | $118.04 | 7.1M |
| 2021-07-22 | 30.88 | $117.22 | 24.3M |
| 2021-07-21 | 29.36 | $115.06 | 9.8M |
| 2021-07-20 | 27.75 | $116.20 | 32.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected