Is AutoZone, Inc. (AZO) a Buy, Sell, or Hold?
AutoZone, Inc.
NYSE:AZO
$3032.07 USD
-$46.91 (-1.52%)
- Volume
- 195.58K
- Average Volume
- 379.15K
- Market Capitalization
- $49.5B
- P/E Ratio
- 20.33
- Dividend Yield
- 0.00%
- Price Target
- $3908.50
- Year High
- $4388.11
- Year Low
- $2928.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3046.29 | $3032.07 | -0.47% | 195.58K |
| 2026-07-13 | $3103.00 | $3078.98 | -0.77% | 175.91K |
| 2026-07-10 | $3011.66 | $3072.64 | 2.02% | 204.06K |
| 2026-07-09 | $3045.99 | $3010.39 | -1.17% | 238.9K |
| 2026-07-08 | $3060.00 | $3070.17 | 0.33% | 265.53K |
| 2026-07-07 | $3009.00 | $3074.86 | 2.19% | 305.2K |
| 2026-07-06 | $3140.57 | $2957.71 | -5.82% | 339.6K |
| 2026-07-02 | $3233.75 | $3159.28 | -2.30% | 182.1K |
| 2026-07-01 | $3200.00 | $3218.15 | 0.57% | 447K |
| 2026-06-30 | $3167.25 | $3195.94 | 0.91% | 672.3K |
| 2026-06-29 | $3162.23 | $3153.62 | -0.27% | 691.08K |
| 2026-06-26 | $3074.15 | $3128.70 | 1.77% | 900.5K |
| 2026-06-25 | $3075.26 | $3059.04 | -0.53% | 720.83K |
| 2026-06-24 | $3060.80 | $3087.77 | 0.88% | 931.24K |
| 2026-06-23 | $2983.90 | $3046.46 | 2.10% | 819.02K |
| 2026-06-22 | $3022.00 | $2949.06 | -2.41% | 1M |
| 2026-06-18 | $3083.31 | $3064.48 | -0.61% | 1.04M |
| 2026-06-17 | $3129.00 | $3059.63 | -2.22% | 596.41K |
| 2026-06-16 | $3119.33 | $3127.79 | 0.27% | 622.05K |
| 2026-06-15 | $3140.39 | $3105.48 | -1.11% | 205.4K |
| 2026-06-12 | $3100.00 | $3116.30 | 0.53% | 142.52K |
| 2026-06-11 | $3110.20 | $3081.62 | -0.92% | 159.12K |
| 2026-06-10 | $3154.30 | $3110.05 | -1.40% | 149.59K |
| 2026-06-09 | $3082.56 | $3137.75 | 1.79% | 385.51K |
| 2026-06-08 | $3103.05 | $3074.04 | -0.93% | 717.74K |
| 2026-06-05 | $3100.00 | $3116.43 | 0.53% | 408.06K |
| 2026-06-04 | $3089.99 | $3081.94 | -0.26% | 402.92K |
| 2026-06-03 | $3010.17 | $3061.65 | 1.71% | 395.08K |
| 2026-06-02 | $3014.09 | $3029.36 | 0.51% | 199.15K |
| 2026-06-01 | $2942.06 | $3020.95 | 2.68% | 447.06K |
| 2026-05-29 | $2989.14 | $2935.19 | -1.80% | 494.57K |
| 2026-05-28 | $2990.01 | $3007.08 | 0.57% | 557K |
| 2026-05-27 | $3100.26 | $3027.48 | -2.35% | 308.38K |
| 2026-05-26 | $3215.01 | $3100.11 | -3.57% | 554.86K |
| 2026-05-22 | $3421.40 | $3406.50 | -0.44% | 512.01K |
| 2026-05-21 | $3398.78 | $3438.18 | 1.16% | 293.44K |
| 2026-05-20 | $3323.43 | $3419.36 | 2.89% | 358.6K |
| 2026-05-19 | $3346.67 | $3347.28 | 0.02% | 229.9K |
| 2026-05-18 | $3324.19 | $3365.74 | 1.25% | 293.26K |
| 2026-05-15 | $3389.06 | $3321.15 | -2.00% | 273.6K |
| 2026-05-14 | $3405.94 | $3379.52 | -0.78% | 301.35K |
| 2026-05-13 | $3440.00 | $3366.79 | -2.13% | 281.64K |
| 2026-05-12 | $3447.60 | $3409.81 | -1.10% | 360K |
| 2026-05-11 | $3477.71 | $3427.80 | -1.44% | 280.5K |
| 2026-05-08 | $3554.44 | $3496.19 | -1.64% | 231.51K |
| 2026-05-07 | $3522.72 | $3554.88 | 0.91% | 230.4K |
| 2026-05-06 | $3562.32 | $3541.79 | -0.58% | 233.5K |
| 2026-05-05 | $3478.84 | $3540.92 | 1.78% | 252.8K |
| 2026-05-04 | $3566.26 | $3482.24 | -2.36% | 200.25K |
| 2026-05-01 | $3720.00 | $3594.08 | -3.38% | 251.03K |
| 2026-04-30 | $3603.25 | $3704.03 | 2.80% | 349.08K |
| 2026-04-29 | $3542.62 | $3523.56 | -0.54% | 234.09K |
| 2026-04-28 | $3582.58 | $3563.09 | -0.54% | 344.9K |
| 2026-04-27 | $3558.93 | $3562.26 | 0.09% | 293.02K |
| 2026-04-24 | $3525.33 | $3577.91 | 1.49% | 271.61K |
| 2026-04-23 | $3585.92 | $3597.20 | 0.31% | 198.76K |
| 2026-04-22 | $3603.93 | $3589.99 | -0.39% | 229.74K |
| 2026-04-21 | $3573.00 | $3606.18 | 0.93% | 173.02K |
| 2026-04-20 | $3571.68 | $3582.50 | 0.30% | 244.12K |
| 2026-04-17 | $3511.03 | $3572.38 | 1.75% | 217.6K |
| 2026-04-16 | $3535.16 | $3489.29 | -1.30% | 254.14K |
| 2026-04-15 | $3500.00 | $3536.42 | 1.04% | 206.5K |
| 2026-04-14 | $3489.72 | $3508.50 | 0.54% | 189.7K |
| 2026-04-13 | $3452.90 | $3514.47 | 1.78% | 216.53K |
| 2026-04-10 | $3537.07 | $3430.45 | -3.01% | 229.05K |
| 2026-04-09 | $3443.01 | $3548.19 | 3.05% | 181.63K |
| 2026-04-08 | $3421.50 | $3464.93 | 1.27% | 115.96K |
| 2026-04-07 | $3428.54 | $3387.00 | -1.21% | 82677 |
| 2026-04-06 | $3378.71 | $3438.35 | 1.77% | 71839 |
| 2026-04-02 | $3406.19 | $3400.54 | -0.17% | 75844 |
| 2026-04-01 | $3384.72 | $3426.47 | 1.23% | 98300 |
| 2026-03-31 | $3366.24 | $3377.78 | 0.34% | 125.75K |
| 2026-03-30 | $3311.12 | $3342.51 | 0.95% | 109.04K |
| 2026-03-27 | $3403.76 | $3316.71 | -2.56% | 132.8K |
| 2026-03-26 | $3377.38 | $3395.97 | 0.55% | 126.9K |
| 2026-03-25 | $3371.52 | $3386.14 | 0.43% | 97900 |
| 2026-03-24 | $3332.92 | $3345.84 | 0.39% | 107.2K |
| 2026-03-23 | $3378.57 | $3353.24 | -0.75% | 149.9K |
| 2026-03-20 | $3336.68 | $3282.90 | -1.61% | 292.55K |
| 2026-03-19 | $3350.50 | $3341.58 | -0.27% | 155.84K |
| 2026-03-18 | $3421.37 | $3361.98 | -1.74% | 118.3K |
| 2026-03-17 | $3495.37 | $3439.64 | -1.59% | 129.31K |
| 2026-03-16 | $3556.47 | $3488.88 | -1.90% | 139.9K |
| 2026-03-13 | $3630.46 | $3562.85 | -1.86% | 119.71K |
| 2026-03-12 | $3700.48 | $3614.27 | -2.33% | 118.01K |
| 2026-03-11 | $3706.37 | $3712.42 | 0.16% | 111.54K |
| 2026-03-10 | $3676.75 | $3726.02 | 1.34% | 122.26K |
| 2026-03-09 | $3680.13 | $3672.68 | -0.20% | 152.5K |
| 2026-03-06 | $3766.30 | $3641.29 | -3.32% | 112.94K |
| 2026-03-05 | $3685.72 | $3742.02 | 1.53% | 168.84K |
Get the Latest News and Ratings for Your Stocks