NYSE : AZO
-$15.72 (-0.51%)
6.88%
156
change: -1169 | last: 132550
change: -449 | last: 49947
change: -479 | last: 5268
change: -100 | last: 1081149
change: 1000 | last: 149-
-
0.00
change: -56.9623 | last: 0.56961.69B
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-08-30 | $4198.53 | 16.79M | $70.49B | $271.8M | $12.29B | $82.51B |
| 2024-08-31 | $3181.48 | 17.31M | $55.07B | $298.17M | $12.37B | $67.14B |
| 2023-08-26 | $2453.40 | 18.51M | $45.41B | $277.05M | $10.93B | $56.07B |
| 2022-08-27 | $2163.02 | 20.11M | $43.49B | $264.38M | $9.3B | $52.52B |
| 2021-08-28 | $1548.49 | 22.24M | $34.43B | $1.17B | $8.23B | $41.49B |
| 2020-08-29 | $1189.12 | 23.54M | $27.99B | $1.75B | $8.31B | $34.55B |
| 2019-08-31 | $1101.69 | 24.97M | $27.5B | $176.3M | $5.26B | $32.59B |
| 2018-08-25 | $770.52 | 26.97M | $20.78B | $217.82M | $5.06B | $25.62B |
| 2017-08-26 | $528.95 | 28.43M | $15.04B | $293.27M | $5.13B | $19.87B |
| 2016-08-27 | $753.47 | 29.89M | $22.52B | $189.73M | $4.97B | $27.3B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-09 | $3496.19 | 16.47M | $57.58B | $253.73M | $12.63B | $69.95B |
| 2026-02-14 | $3858.16 | 16.65M | $64.25B | $285.49M | $12.41B | $76.37B |
| 2025-11-22 | $3897.88 | 16.65M | $64.91B | $287.64M | $12.05B | $76.67B |
| 2025-08-30 | $4198.53 | 16.73M | $70.25B | $271.8M | $12.29B | $82.26B |
| 2025-05-10 | $3663.73 | 16.75M | $61.35B | $268.62M | $12.19B | $73.27B |
| 2025-02-15 | $3458.55 | 17.24M | $59.64B | $300.9M | $12.37B | $71.71B |
| 2024-11-23 | $3099.38 | 17.37M | $53.84B | $304.02M | $12.27B | $65.8B |
| 2024-08-31 | $3181.48 | 17.03M | $54.18B | $298.17M | $12.37B | $66.25B |
| 2024-05-04 | $2952.20 | 17.27M | $50.99B | $275.36M | $12.26B | $62.98B |
| 2024-02-10 | $2680.00 | 17.32M | $46.41B | $304.1M | $11.83B | $57.94B |
| 2023-11-18 | $2627.05 | 17.71M | $46.52B | $282.98M | $11.78B | $58.02B |
| 2023-08-26 | $2453.40 | 18.08M | $44.36B | $277.05M | $10.93B | $55.01B |