Is AutoZone, Inc. (AZO) a Buy, Sell, or Hold?
Enter your email address below for free access to our AutoZone, Inc. (AZO) research center and poll results.
NYSE : AZO
AutoZone, Inc.
$2970.57 USD
-$61.5 (-2.03%)
- Volume
- 184.23K
- Average Volume
- 381.42K
- Market Capitalization
- $48.5B
- P/E Ratio
- 19.92
- Dividend Yield
- 0.00%
- Price Target
- $3908.50
- Year High
- $4388.11
- Year Low
- $2928.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3072.59
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1523.88
Average
2800.64
Maximum
4223.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3072.59 | $3062.33 | 36409 |
| 2026-07-15 | 3075.87 | $2970.57 | 211650 |
| 2026-07-14 | 3082.61 | $3032.07 | 195600 |
| 2026-07-13 | 3086.82 | $3078.98 | 175913 |
| 2026-07-10 | 3086.95 | $3072.64 | 204060 |
| 2026-07-09 | 3088.83 | $3010.39 | 238900 |
| 2026-07-08 | 3095.19 | $3070.17 | 265532 |
| 2026-07-07 | 3095.39 | $3074.86 | 305200 |
| 2026-07-06 | 3097.47 | $2957.71 | 339600 |
| 2026-07-02 | 3103.68 | $3159.28 | 182100 |
| 2026-07-01 | 3098.80 | $3218.15 | 447000 |
| 2026-06-30 | 3089.36 | $3195.94 | 672305 |
| 2026-06-29 | 3080.61 | $3153.62 | 691081 |
| 2026-06-26 | 3069.68 | $3128.70 | 900500 |
| 2026-06-25 | 3063.60 | $3059.04 | 720826 |
| 2026-06-24 | 3062.03 | $3087.77 | 931236 |
| 2026-06-23 | 3062.64 | $3046.46 | 819015 |
| 2026-06-22 | 3080.64 | $2949.06 | 1.0M |
| 2026-06-18 | 3105.10 | $3064.48 | 1.0M |
| 2026-06-17 | 3122.84 | $3059.63 | 596414 |
| 2026-06-16 | 3137.23 | $3127.79 | 622050 |
| 2026-06-15 | 3149.12 | $3105.48 | 205400 |
| 2026-06-12 | 3159.91 | $3116.30 | 142520 |
| 2026-06-11 | 3173.07 | $3081.62 | 159116 |
| 2026-06-10 | 3187.33 | $3110.05 | 149588 |
| 2026-06-09 | 3202.32 | $3137.75 | 385511 |
| 2026-06-08 | 3216.82 | $3074.04 | 717736 |
| 2026-06-05 | 3237.93 | $3116.43 | 408057 |
| 2026-06-04 | 3259.85 | $3081.94 | 402915 |
| 2026-06-03 | 3282.84 | $3061.65 | 395081 |
| 2026-06-02 | 3306.80 | $3029.36 | 199154 |
| 2026-06-01 | 3329.45 | $3020.95 | 447065 |
| 2026-05-29 | 3358.10 | $2935.19 | 494570 |
| 2026-05-28 | 3396.55 | $3007.08 | 557000 |
| 2026-05-27 | 3422.37 | $3027.48 | 308385 |
| 2026-05-26 | 3449.15 | $3100.11 | 554864 |
| 2026-05-22 | 3472.26 | $3406.50 | 512006 |
| 2026-05-21 | 3480.83 | $3438.18 | 293441 |
| 2026-05-20 | 3488.78 | $3419.36 | 358600 |
| 2026-05-19 | 3497.31 | $3347.28 | 229900 |
| 2026-05-18 | 3510.26 | $3365.74 | 293261 |
| 2026-05-15 | 3521.09 | $3321.15 | 273600 |
| 2026-05-14 | 3533.66 | $3379.52 | 301347 |
| 2026-05-13 | 3539.14 | $3366.79 | 281644 |
| 2026-05-12 | 3547.63 | $3409.81 | 360000 |
| 2026-05-11 | 3552.56 | $3427.80 | 280500 |
| 2026-05-08 | 3556.89 | $3496.19 | 231506 |
| 2026-05-07 | 3553.61 | $3554.88 | 230400 |
| 2026-05-06 | 3553.27 | $3541.79 | 233500 |
| 2026-05-05 | 3549.43 | $3540.92 | 252800 |
| 2026-05-04 | 3541.73 | $3482.24 | 200246 |
| 2026-05-01 | 3539.54 | $3594.08 | 251027 |
| 2026-04-30 | 3529.86 | $3704.03 | 349081 |
| 2026-04-29 | 3515.98 | $3523.56 | 234089 |
| 2026-04-28 | 3508.70 | $3563.09 | 344900 |
| 2026-04-27 | 3497.67 | $3562.26 | 293019 |
| 2026-04-24 | 3485.39 | $3577.91 | 271607 |
| 2026-04-23 | 3476.29 | $3597.20 | 198755 |
| 2026-04-22 | 3465.74 | $3589.99 | 229742 |
| 2026-04-21 | 3453.53 | $3606.18 | 173016 |
| 2026-04-20 | 3440.88 | $3582.50 | 244116 |
| 2026-04-17 | 3425.90 | $3572.38 | 217600 |
| 2026-04-16 | 3414.36 | $3489.29 | 254136 |
| 2026-04-15 | 3408.00 | $3536.42 | 206500 |
| 2026-04-14 | 3403.16 | $3508.50 | 189700 |
| 2026-04-13 | 3402.18 | $3514.47 | 216528 |
| 2026-04-10 | 3404.60 | $3430.45 | 229050 |
| 2026-04-09 | 3413.79 | $3548.19 | 181633 |
| 2026-04-08 | 3422.00 | $3464.93 | 115955 |
| 2026-04-07 | 3435.05 | $3387.00 | 82677 |
| 2026-04-06 | 3449.34 | $3438.35 | 71839 |
| 2026-04-02 | 3459.49 | $3400.54 | 75844 |
| 2026-04-01 | 3476.56 | $3426.47 | 98300 |
| 2026-03-31 | 3491.09 | $3377.78 | 125748 |
| 2026-03-30 | 3504.06 | $3342.51 | 109035 |
| 2026-03-27 | 3531.05 | $3316.71 | 132801 |
| 2026-03-26 | 3553.00 | $3395.97 | 126900 |
| 2026-03-25 | 3566.20 | $3386.14 | 97900 |
| 2026-03-24 | 3580.39 | $3345.84 | 107205 |
| 2026-03-23 | 3602.32 | $3353.24 | 149900 |
| 2026-03-20 | 3626.12 | $3282.90 | 292551 |
| 2026-03-19 | 3649.40 | $3341.58 | 155845 |
| 2026-03-18 | 3669.60 | $3361.98 | 118300 |
| 2026-03-17 | 3688.73 | $3439.64 | 129311 |
| 2026-03-16 | 3703.85 | $3488.88 | 139900 |
| 2026-03-13 | 3722.31 | $3562.85 | 119713 |
| 2026-03-12 | 3733.61 | $3614.27 | 118010 |
| 2026-03-11 | 3739.69 | $3712.42 | 111542 |
| 2026-03-10 | 3737.31 | $3726.02 | 122264 |
| 2026-03-09 | 3732.72 | $3672.68 | 152501 |
| 2026-03-06 | 3733.15 | $3641.29 | 112941 |
| 2026-03-05 | 3731.34 | $3742.02 | 168836 |
| 2026-03-04 | 3730.26 | $3717.00 | 157438 |
| 2026-03-03 | 3727.99 | $3637.17 | 275343 |
| 2026-03-02 | 3732.25 | $3882.47 | 271335 |
| 2026-02-27 | 3723.34 | $3755.58 | 216400 |
| 2026-02-26 | 3720.75 | $3660.00 | 128200 |
| 2026-02-25 | 3726.86 | $3670.00 | 162700 |
| 2026-02-24 | 3733.36 | $3784.42 | 100000 |
| 2026-02-23 | 3733.44 | $3829.27 | 121000 |
| 2026-02-20 | 3726.98 | $3748.52 | 132500 |
| 2026-02-19 | 3724.48 | $3745.49 | 101535 |
| 2026-02-18 | 3720.79 | $3744.64 | 93900 |
| 2026-02-17 | 3712.26 | $3742.00 | 123273 |
| 2026-02-13 | 3701.26 | $3858.16 | 106318 |
| 2026-02-12 | 3681.62 | $3788.71 | 142700 |
| 2026-02-11 | 3665.82 | $3735.85 | 96748 |
| 2026-02-10 | 3654.32 | $3664.84 | 99717 |
| 2026-02-09 | 3647.22 | $3634.29 | 116000 |
| 2026-02-06 | 3636.57 | $3681.26 | 140753 |
| 2026-02-05 | 3618.20 | $3605.03 | 178300 |
| 2026-02-04 | 3603.86 | $3720.50 | 187709 |
| 2026-02-03 | 3580.08 | $3671.61 | 149000 |
| 2026-02-02 | 3559.91 | $3722.41 | 190900 |
| 2026-01-30 | 3538.98 | $3704.29 | 165036 |
| 2026-01-29 | 3523.34 | $3703.76 | 143535 |
| 2026-01-28 | 3508.10 | $3782.14 | 118600 |
| 2026-01-27 | 3489.78 | $3799.99 | 146790 |
| 2026-01-26 | 3472.22 | $3786.03 | 190152 |
| 2026-01-23 | 3455.72 | $3700.00 | 173800 |
| 2026-01-22 | 3443.90 | $3698.63 | 186314 |
| 2026-01-21 | 3429.66 | $3671.68 | 254200 |
| 2026-01-20 | 3415.69 | $3573.98 | 296341 |
| 2026-01-16 | 3408.32 | $3522.02 | 192100 |
| 2026-01-15 | 3401.89 | $3465.45 | 150437 |
| 2026-01-14 | 3399.49 | $3472.66 | 134800 |
| 2026-01-13 | 3400.29 | $3505.75 | 139800 |
| 2026-01-12 | 3397.29 | $3523.00 | 235700 |
| 2026-01-09 | 3394.59 | $3421.17 | 243446 |
| 2026-01-08 | 3394.59 | $3313.99 | 231645 |
| 2026-01-07 | 3403.73 | $3318.08 | 336225 |
| 2026-01-06 | 3426.17 | $3244.92 | 183516 |
| 2026-01-05 | 3455.06 | $3268.30 | 160332 |
| 2026-01-02 | 3483.67 | $3303.82 | 175318 |
| 2025-12-31 | 3509.62 | $3391.50 | 88260 |
| 2025-12-30 | 3531.39 | $3398.85 | 89200 |
| 2025-12-29 | 3558.79 | $3415.81 | 137817 |
| 2025-12-26 | 3585.72 | $3448.70 | 66600 |
| 2025-12-24 | 3611.68 | $3456.02 | 91600 |
| 2025-12-23 | 3636.29 | $3463.61 | 196200 |
| 2025-12-22 | 3655.68 | $3413.81 | 136800 |
| 2025-12-19 | 3679.88 | $3392.34 | 327800 |
| 2025-12-18 | 3702.76 | $3426.61 | 250500 |
| 2025-12-17 | 3721.86 | $3393.35 | 180405 |
| 2025-12-16 | 3743.58 | $3417.42 | 168022 |
| 2025-12-15 | 3765.47 | $3488.71 | 224132 |
| 2025-12-12 | 3783.88 | $3445.71 | 165347 |
| 2025-12-11 | 3802.56 | $3469.10 | 271600 |
| 2025-12-10 | 3818.54 | $3421.13 | 264800 |
| 2025-12-09 | 3835.30 | $3496.77 | 380104 |
| 2025-12-08 | 3846.86 | $3766.96 | 229316 |
| 2025-12-05 | 3844.43 | $3822.66 | 116124 |
| 2025-12-04 | 3836.98 | $3840.50 | 110016 |
| 2025-12-03 | 3828.04 | $3822.92 | 115028 |
| 2025-12-02 | 3820.69 | $3826.77 | 157856 |
| 2025-12-01 | 3808.16 | $3946.99 | 91500 |
| 2025-11-28 | 3794.53 | $3954.33 | 51400 |
| 2025-11-26 | 3782.10 | $3967.95 | 67900 |
| 2025-11-25 | 3769.16 | $3948.07 | 110500 |
| 2025-11-24 | 3761.90 | $3851.52 | 141700 |
| 2025-11-21 | 3760.04 | $3897.88 | 123764 |
| 2025-11-20 | 3755.42 | $3849.81 | 123418 |
| 2025-11-19 | 3755.43 | $3808.55 | 101500 |
| 2025-11-18 | 3764.87 | $3827.89 | 102759 |
| 2025-11-17 | 3773.78 | $3855.26 | 123453 |
| 2025-11-14 | 3779.45 | $3856.87 | 124601 |
| 2025-11-13 | 3788.11 | $3819.29 | 127041 |
| 2025-11-12 | 3797.54 | $3788.70 | 101734 |
| 2025-11-11 | 3809.46 | $3756.24 | 75800 |
| 2025-11-10 | 3824.45 | $3728.09 | 107853 |
| 2025-11-07 | 3842.94 | $3718.26 | 115712 |
| 2025-11-06 | 3860.79 | $3673.66 | 137793 |
| 2025-11-05 | 3875.48 | $3661.81 | 131537 |
| 2025-11-04 | 3893.77 | $3675.90 | 186348 |
| 2025-11-03 | 3914.27 | $3576.14 | 227400 |
| 2025-10-31 | 3944.19 | $3674.43 | 145600 |
| 2025-10-30 | 3971.22 | $3705.63 | 136583 |
| 2025-10-29 | 3998.63 | $3709.12 | 147067 |
| 2025-10-28 | 4025.57 | $3803.00 | 140559 |
| 2025-10-27 | 4049.93 | $3814.21 | 127000 |
| 2025-10-24 | 4072.91 | $3805.56 | 125480 |
| 2025-10-23 | 4092.53 | $3850.00 | 307068 |
| 2025-10-22 | 4106.84 | $3997.26 | 79600 |
| 2025-10-21 | 4115.82 | $4006.21 | 102701 |
| 2025-10-20 | 4121.51 | $3968.57 | 119632 |
| 2025-10-17 | 4129.13 | $4030.17 | 110156 |
| 2025-10-16 | 4134.64 | $4007.91 | 76524 |
| 2025-10-15 | 4140.89 | $4027.03 | 120311 |
| 2025-10-14 | 4151.16 | $4055.99 | 112531 |
| 2025-10-13 | 4159.56 | $4097.97 | 93431 |
| 2025-10-10 | 4166.33 | $4075.31 | 156696 |
| 2025-10-09 | 4178.67 | $3967.28 | 171517 |
| 2025-10-08 | 4198.03 | $4027.76 | 112744 |
| 2025-10-07 | 4209.29 | $4085.93 | 115900 |
| 2025-10-06 | 4219.55 | $4174.43 | 136514 |
| 2025-10-03 | 4222.97 | $4215.08 | 91424 |
| 2025-10-02 | 4223.19 | $4253.71 | 106400 |
| 2025-10-01 | 4222.15 | $4247.96 | 118800 |
| 2025-09-30 | 4219.23 | $4290.24 | 121600 |
| 2025-09-29 | 4213.71 | $4273.84 | 132131 |
| 2025-09-26 | 4209.94 | $4198.03 | 87223 |
| 2025-09-25 | 4209.89 | $4136.07 | 143000 |
| 2025-09-24 | 4213.36 | $4176.89 | 183000 |
| 2025-09-23 | 4213.52 | $4120.00 | 263838 |
| 2025-09-22 | 4214.52 | $4121.00 | 192843 |
| 2025-09-19 | 4214.00 | $4140.36 | 184765 |
| 2025-09-18 | 4213.36 | $4132.83 | 242654 |
| 2025-09-17 | 4214.63 | $4232.57 | 106800 |
| 2025-09-16 | 4209.44 | $4223.93 | 118951 |
| 2025-09-15 | 4200.24 | $4233.30 | 166866 |
| 2025-09-12 | 4188.92 | $4322.15 | 100900 |
| 2025-09-11 | 4172.44 | $4354.54 | 163210 |
| 2025-09-10 | 4156.53 | $4252.90 | 99407 |
| 2025-09-09 | 4143.92 | $4291.12 | 94181 |
| 2025-09-08 | 4131.20 | $4242.88 | 112955 |
| 2025-09-05 | 4120.82 | $4219.41 | 92447 |
| 2025-09-04 | 4112.86 | $4232.96 | 80653 |
| 2025-09-03 | 4104.85 | $4189.48 | 92200 |
| 2025-09-02 | 4095.94 | $4179.84 | 96722 |
| 2025-08-29 | 4085.34 | $4198.53 | 89713 |
| 2025-08-28 | 4068.35 | $4197.09 | 78903 |
| 2025-08-27 | 4046.92 | $4205.41 | 113500 |
| 2025-08-26 | 4028.80 | $4180.17 | 117500 |
| 2025-08-25 | 4013.49 | $4139.83 | 80325 |
| 2025-08-22 | 3996.32 | $4110.61 | 119400 |
| 2025-08-21 | 3981.84 | $4127.69 | 91574 |
| 2025-08-20 | 3967.53 | $4158.10 | 121800 |
| 2025-08-19 | 3948.18 | $4128.80 | 114200 |
| 2025-08-18 | 3930.43 | $4039.95 | 137300 |
| 2025-08-15 | 3914.92 | $4006.91 | 100200 |
| 2025-08-14 | 3900.27 | $3992.48 | 80540 |
| 2025-08-13 | 3883.12 | $4036.43 | 108337 |
| 2025-08-12 | 3865.43 | $4000.67 | 95653 |
| 2025-08-11 | 3850.24 | $4036.79 | 96400 |
| 2025-08-08 | 3837.01 | $4035.16 | 93620 |
| 2025-08-07 | 3820.54 | $4060.33 | 73360 |
| 2025-08-06 | 3803.95 | $4072.80 | 109300 |
| 2025-08-05 | 3787.41 | $4011.25 | 152531 |
| 2025-08-04 | 3773.96 | $3967.76 | 113031 |
| 2025-08-01 | 3765.10 | $3858.86 | 104926 |
| 2025-07-31 | 3760.62 | $3768.38 | 162308 |
| 2025-07-30 | 3756.47 | $3843.11 | 124303 |
| 2025-07-29 | 3750.24 | $3873.85 | 171138 |
| 2025-07-28 | 3742.16 | $3796.56 | 77300 |
| 2025-07-25 | 3732.81 | $3820.91 | 80700 |
| 2025-07-24 | 3717.87 | $3841.50 | 174310 |
| 2025-07-23 | 3700.28 | $3771.19 | 123018 |
| 2025-07-22 | 3690.59 | $3773.71 | 101528 |
| 2025-07-21 | 3687.39 | $3729.70 | 107600 |
| 2025-07-18 | 3683.67 | $3713.93 | 100747 |
| 2025-07-17 | 3678.15 | $3649.42 | 96368 |
| 2025-07-16 | 3675.91 | $3682.62 | 110828 |
| 2025-07-15 | 3671.94 | $3696.94 | 68000 |
| 2025-07-14 | 3669.22 | $3772.30 | 126900 |
| 2025-07-11 | 3664.78 | $3705.64 | 105637 |
| 2025-07-10 | 3662.43 | $3728.48 | 188300 |
| 2025-07-09 | 3661.68 | $3742.18 | 83517 |
| 2025-07-08 | 3659.45 | $3742.08 | 108452 |
| 2025-07-07 | 3658.31 | $3790.64 | 115822 |
| 2025-07-03 | 3655.04 | $3769.26 | 84800 |
| 2025-07-02 | 3652.43 | $3685.34 | 111429 |
| 2025-07-01 | 3655.56 | $3718.59 | 134612 |
| 2025-06-30 | 3657.12 | $3712.23 | 185440 |
| 2025-06-27 | 3658.16 | $3609.49 | 367907 |
| 2025-06-26 | 3662.17 | $3522.25 | 204200 |
| 2025-06-25 | 3673.28 | $3489.54 | 227757 |
| 2025-06-24 | 3683.58 | $3577.54 | 161492 |
| 2025-06-23 | 3696.03 | $3709.54 | 214700 |
| 2025-06-20 | 3703.51 | $3655.33 | 206100 |
| 2025-06-18 | 3714.38 | $3603.63 | 131704 |
| 2025-06-17 | 3728.20 | $3604.65 | 138805 |
| 2025-06-16 | 3741.97 | $3603.17 | 146800 |
| 2025-06-13 | 3751.13 | $3642.60 | 119900 |
| 2025-06-12 | 3756.92 | $3683.47 | 156630 |
| 2025-06-11 | 3755.02 | $3658.59 | 115358 |
| 2025-06-10 | 3754.33 | $3713.57 | 178400 |
| 2025-06-09 | 3751.86 | $3697.48 | 173600 |
| 2025-06-06 | 3750.17 | $3719.24 | 98900 |
| 2025-06-05 | 3747.95 | $3725.25 | 84536 |
| 2025-06-04 | 3748.96 | $3717.04 | 95100 |
| 2025-06-03 | 3750.46 | $3748.00 | 96000 |
| 2025-06-02 | 3751.84 | $3749.81 | 138343 |
| 2025-05-30 | 3752.17 | $3733.04 | 191000 |
| 2025-05-29 | 3752.16 | $3689.63 | 135305 |
| 2025-05-28 | 3755.81 | $3744.42 | 205400 |
| 2025-05-27 | 3753.83 | $3695.66 | 322962 |
| 2025-05-23 | 3749.95 | $3826.46 | 151279 |
| 2025-05-22 | 3739.09 | $3859.25 | 105508 |
| 2025-05-21 | 3726.61 | $3872.60 | 114316 |
| 2025-05-20 | 3715.59 | $3880.15 | 106646 |
| 2025-05-19 | 3705.51 | $3879.97 | 139165 |
| 2025-05-16 | 3689.97 | $3786.42 | 161341 |
| 2025-05-15 | 3680.83 | $3758.37 | 135800 |
| 2025-05-14 | 3671.25 | $3645.43 | 99900 |
| 2025-05-13 | 3670.54 | $3644.75 | 77900 |
| 2025-05-12 | 3672.34 | $3664.25 | 135035 |
| 2025-05-09 | 3672.11 | $3663.73 | 82000 |
| 2025-05-08 | 3669.68 | $3674.73 | 86809 |
| 2025-05-07 | 3664.70 | $3745.54 | 86500 |
| 2025-05-06 | 3652.38 | $3747.02 | 71842 |
| 2025-05-05 | 3638.95 | $3775.55 | 105312 |
| 2025-05-02 | 3632.83 | $3756.33 | 77300 |
| 2025-05-01 | 3636.32 | $3732.92 | 103351 |
| 2025-04-30 | 3640.14 | $3762.60 | 159800 |
| 2025-04-29 | 3642.67 | $3704.95 | 111367 |
| 2025-04-28 | 3648.07 | $3617.91 | 87116 |
| 2025-04-25 | 3655.72 | $3609.33 | 103830 |
| 2025-04-24 | 3666.66 | $3609.65 | 122400 |
| 2025-04-23 | 3670.26 | $3652.11 | 114400 |
| 2025-04-22 | 3671.27 | $3678.66 | 115731 |
| 2025-04-21 | 3670.22 | $3569.24 | 129920 |
| 2025-04-17 | 3672.08 | $3603.47 | 84447 |
| 2025-04-16 | 3670.57 | $3566.86 | 89700 |
| 2025-04-15 | 3671.81 | $3631.17 | 113217 |
| 2025-04-14 | 3670.97 | $3680.78 | 118300 |
| 2025-04-11 | 3667.97 | $3659.60 | 144459 |
| 2025-04-10 | 3662.73 | $3615.24 | 180700 |
| 2025-04-09 | 3659.26 | $3575.12 | 248600 |
| 2025-04-08 | 3657.86 | $3499.08 | 206142 |
| 2025-04-07 | 3661.04 | $3478.38 | 313800 |
| 2025-04-04 | 3671.63 | $3653.24 | 209942 |
| 2025-04-03 | 3669.71 | $3826.15 | 182066 |
| 2025-04-02 | 3659.20 | $3809.26 | 100230 |
| 2025-04-01 | 3646.53 | $3813.27 | 221800 |
| 2025-03-31 | 3629.55 | $3812.78 | 209703 |
| 2025-03-28 | 3612.79 | $3771.00 | 166700 |
| 2025-03-27 | 3598.90 | $3828.11 | 285678 |
| 2025-03-26 | 3579.72 | $3681.68 | 129332 |
| 2025-03-25 | 3565.29 | $3672.23 | 135256 |
| 2025-03-24 | 3552.96 | $3657.82 | 115930 |
| 2025-03-21 | 3540.12 | $3606.34 | 208700 |
| 2025-03-20 | 3528.25 | $3573.38 | 81300 |
| 2025-03-19 | 3519.91 | $3591.61 | 134638 |
| 2025-03-18 | 3510.15 | $3614.27 | 87233 |
| 2025-03-17 | 3498.66 | $3620.82 | 129241 |
| 2025-03-14 | 3490.55 | $3554.91 | 164200 |
| 2025-03-13 | 3486.29 | $3545.65 | 158445 |
| 2025-03-12 | 3480.65 | $3547.13 | 115929 |
| 2025-03-11 | 3475.59 | $3562.76 | 208100 |
| 2025-03-10 | 3468.83 | $3690.12 | 188967 |
| 2025-03-07 | 3455.33 | $3614.97 | 198900 |
| 2025-03-06 | 3447.92 | $3615.79 | 180339 |
| 2025-03-05 | 3440.83 | $3555.88 | 167133 |
| 2025-03-04 | 3435.99 | $3473.66 | 308237 |
| 2025-03-03 | 3433.91 | $3477.76 | 180186 |
| 2025-02-28 | 3427.54 | $3493.01 | 157205 |
| 2025-02-27 | 3420.44 | $3444.69 | 106906 |
| 2025-02-26 | 3413.90 | $3392.97 | 93600 |
| 2025-02-25 | 3410.19 | $3425.60 | 124247 |
| 2025-02-24 | 3407.55 | $3401.00 | 82500 |
| 2025-02-21 | 3404.12 | $3368.98 | 87531 |
| 2025-02-20 | 3404.35 | $3406.66 | 71000 |
| 2025-02-19 | 3400.32 | $3396.46 | 84732 |
| 2025-02-18 | 3395.38 | $3384.43 | 116609 |
| 2025-02-14 | 3387.58 | $3458.55 | 77034 |
| 2025-02-13 | 3374.35 | $3469.71 | 68730 |
| 2025-02-12 | 3361.17 | $3432.96 | 59900 |
| 2025-02-11 | 3350.91 | $3445.79 | 82948 |
| 2025-02-10 | 3340.60 | $3427.55 | 70200 |
| 2025-02-07 | 3331.79 | $3420.19 | 85100 |
| 2025-02-06 | 3325.95 | $3466.69 | 73510 |
| 2025-02-05 | 3315.61 | $3474.08 | 96948 |
| 2025-02-04 | 3306.58 | $3459.00 | 127400 |
| 2025-02-03 | 3297.07 | $3432.20 | 209401 |
| 2025-01-31 | 3287.96 | $3350.21 | 94200 |
| 2025-01-30 | 3280.55 | $3351.01 | 79100 |
| 2025-01-29 | 3272.28 | $3314.05 | 84033 |
| 2025-01-28 | 3268.66 | $3318.58 | 93611 |
| 2025-01-27 | 3264.79 | $3372.82 | 136641 |
| 2025-01-24 | 3260.33 | $3332.53 | 85017 |
| 2025-01-23 | 3255.81 | $3373.57 | 103125 |
| 2025-01-22 | 3249.81 | $3326.01 | 102900 |
| 2025-01-21 | 3244.27 | $3297.72 | 104500 |
| 2025-01-17 | 3241.31 | $3228.40 | 144517 |
| 2025-01-16 | 3245.85 | $3193.96 | 110133 |
| 2025-01-15 | 3253.66 | $3206.05 | 103734 |
| 2025-01-14 | 3261.87 | $3227.80 | 83039 |
| 2025-01-13 | 3267.50 | $3239.62 | 115321 |
| 2025-01-10 | 3272.66 | $3251.32 | 132939 |
| 2025-01-08 | 3277.45 | $3303.35 | 82300 |
| 2025-01-07 | 3278.48 | $3259.91 | 104700 |
| 2025-01-06 | 3280.96 | $3293.46 | 181211 |
| 2025-01-03 | 3275.79 | $3268.78 | 113112 |
| 2025-01-02 | 3271.85 | $3250.00 | 105338 |
| 2024-12-31 | 3268.82 | $3202.00 | 104646 |
| 2024-12-30 | 3267.70 | $3185.71 | 112500 |
| 2024-12-27 | 3266.89 | $3241.62 | 78628 |
| 2024-12-26 | 3264.31 | $3241.25 | 80961 |
| 2024-12-24 | 3259.46 | $3283.48 | 57500 |
| 2024-12-23 | 3250.77 | $3242.23 | 175042 |
| 2024-12-20 | 3243.62 | $3253.47 | 268808 |
| 2024-12-19 | 3234.38 | $3215.29 | 129595 |
| 2024-12-18 | 3226.10 | $3238.52 | 136700 |
| 2024-12-17 | 3219.52 | $3319.11 | 136111 |
| 2024-12-16 | 3211.91 | $3350.13 | 136100 |
| 2024-12-13 | 3199.78 | $3370.27 | 111303 |
| 2024-12-12 | 3188.07 | $3340.48 | 125500 |
| 2024-12-11 | 3179.14 | $3342.72 | 119122 |
| 2024-12-10 | 3170.79 | $3347.16 | 230010 |
| 2024-12-09 | 3162.10 | $3324.01 | 221930 |
| 2024-12-06 | 3151.41 | $3309.44 | 185501 |
| 2024-12-05 | 3143.44 | $3190.07 | 105823 |
| 2024-12-04 | 3143.76 | $3189.98 | 146605 |
| 2024-12-03 | 3137.25 | $3189.50 | 130000 |
| 2024-12-02 | 3130.09 | $3179.52 | 160531 |
| 2024-11-29 | 3120.18 | $3169.54 | 93213 |
| 2024-11-27 | 3112.15 | $3190.10 | 137200 |
| 2024-11-26 | 3103.54 | $3144.21 | 247125 |
| 2024-11-25 | 3099.38 | $3109.56 | 206023 |
| 2024-11-22 | 3099.20 | $3099.38 | 126000 |
| 2024-11-21 | 3100.78 | $3068.69 | 92400 |
| 2024-11-20 | 3105.00 | $3049.58 | 121223 |
| 2024-11-19 | 3112.35 | $3106.91 | 144200 |
| 2024-11-18 | 3115.61 | $3166.93 | 130400 |
| 2024-11-15 | 3118.19 | $3107.53 | 117900 |
| 2024-11-14 | 3121.91 | $3136.06 | 107600 |
| 2024-11-13 | 3123.01 | $3161.87 | 103200 |
| 2024-11-12 | 3121.35 | $3175.72 | 127307 |
| 2024-11-11 | 3117.56 | $3173.40 | 173200 |
| 2024-11-08 | 3116.54 | $3110.12 | 145833 |
| 2024-11-07 | 3117.53 | $3150.18 | 140608 |
| 2024-11-06 | 3115.35 | $3196.38 | 215779 |
| 2024-11-05 | 3112.83 | $3059.83 | 138600 |
| 2024-11-04 | 3114.94 | $3046.35 | 102745 |
| 2024-11-01 | 3115.30 | $2981.19 | 127200 |
| 2024-10-31 | 3117.92 | $3009.00 | 156707 |
| 2024-10-30 | 3120.81 | $3017.98 | 109887 |
| 2024-10-29 | 3124.09 | $3060.89 | 106800 |
| 2024-10-28 | 3129.69 | $3105.93 | 109946 |
| 2024-10-25 | 3131.90 | $3130.96 | 85433 |
| 2024-10-24 | 3135.18 | $3153.25 | 111000 |
| 2024-10-23 | 3136.97 | $3196.55 | 130367 |
| 2024-10-22 | 3132.59 | $3172.05 | 83718 |
| 2024-10-21 | 3126.19 | $3218.48 | 94100 |
| 2024-10-18 | 3117.71 | $3182.07 | 113400 |
| 2024-10-17 | 3109.63 | $3158.00 | 87004 |
| 2024-10-16 | 3103.74 | $3128.64 | 133700 |
| 2024-10-15 | 3101.04 | $3100.00 | 189200 |
| 2024-10-14 | 3099.96 | $3153.04 | 98622 |
| 2024-10-11 | 3097.36 | $3129.78 | 67300 |
| 2024-10-10 | 3097.04 | $3106.55 | 97300 |
| 2024-10-09 | 3096.95 | $3146.07 | 101552 |
| 2024-10-08 | 3095.61 | $3102.09 | 97205 |
| 2024-10-07 | 3097.12 | $3053.45 | 90535 |
| 2024-10-04 | 3100.47 | $3033.58 | 94546 |
| 2024-10-03 | 3103.42 | $3066.92 | 123652 |
| 2024-10-02 | 3107.13 | $3083.43 | 176700 |
| 2024-10-01 | 3111.30 | $3172.98 | 110300 |
| 2024-09-30 | 3109.63 | $3150.04 | 110149 |
| 2024-09-27 | 3111.20 | $3196.61 | 115661 |
| 2024-09-26 | 3111.61 | $3189.09 | 126313 |
| 2024-09-25 | 3111.99 | $3108.97 | 138232 |
| 2024-09-24 | 3115.63 | $3043.97 | 315600 |
| 2024-09-23 | 3121.29 | $3048.82 | 203446 |
| 2024-09-20 | 3125.13 | $3020.66 | 281300 |
| 2024-09-19 | 3132.64 | $3040.09 | 207300 |
| 2024-09-18 | 3140.75 | $3074.71 | 124206 |
| 2024-09-17 | 3146.36 | $3078.31 | 145900 |
| 2024-09-16 | 3151.05 | $3101.04 | 117931 |
| 2024-09-13 | 3156.64 | $3123.36 | 95200 |
| 2024-09-12 | 3158.92 | $3104.76 | 98433 |
| 2024-09-11 | 3163.50 | $3119.31 | 97300 |
| 2024-09-10 | 3165.33 | $3132.27 | 97257 |
| 2024-09-09 | 3166.15 | $3120.50 | 105338 |
| 2024-09-06 | 3166.14 | $3092.56 | 107600 |
| 2024-09-05 | 3169.36 | $3141.17 | 86600 |
| 2024-09-04 | 3166.52 | $3166.71 | 97000 |
| 2024-09-03 | 3164.16 | $3139.67 | 133614 |
| 2024-08-30 | 3162.80 | $3181.48 | 129700 |
| 2024-08-29 | 3162.61 | $3204.73 | 93200 |
| 2024-08-28 | 3159.79 | $3196.70 | 60644 |
| 2024-08-27 | 3156.64 | $3181.85 | 59800 |
| 2024-08-26 | 3152.97 | $3157.10 | 84049 |
| 2024-08-23 | 3148.75 | $3125.67 | 120905 |
| 2024-08-22 | 3146.98 | $3170.89 | 87100 |
| 2024-08-21 | 3139.98 | $3202.22 | 79100 |
| 2024-08-20 | 3126.96 | $3186.81 | 75500 |
| 2024-08-19 | 3113.69 | $3172.18 | 128800 |
| 2024-08-16 | 3102.97 | $3212.87 | 86317 |
| 2024-08-15 | 3089.85 | $3168.94 | 109538 |
| 2024-08-14 | 3077.72 | $3196.42 | 111639 |
| 2024-08-13 | 3067.10 | $3155.91 | 120700 |
| 2024-08-12 | 3058.57 | $3148.60 | 125600 |
| 2024-08-09 | 3048.22 | $3120.25 | 73532 |
| 2024-08-08 | 3038.25 | $3157.02 | 124200 |
| 2024-08-07 | 3024.49 | $3084.34 | 100932 |
| 2024-08-06 | 3013.09 | $3119.59 | 114000 |
| 2024-08-05 | 2997.96 | $3112.43 | 181200 |
| 2024-08-02 | 2984.16 | $3177.67 | 140222 |
| 2024-08-01 | 2966.03 | $3148.36 | 100027 |
| 2024-07-31 | 2950.85 | $3133.69 | 127038 |
| 2024-07-30 | 2937.67 | $3108.40 | 103352 |
| 2024-07-29 | 2923.89 | $3072.66 | 103458 |
| 2024-07-26 | 2918.46 | $3090.31 | 182600 |
| 2024-07-25 | 2911.72 | $3030.97 | 186232 |
| 2024-07-24 | 2906.65 | $2941.73 | 126971 |
| 2024-07-23 | 2906.39 | $2921.53 | 86700 |
| 2024-07-22 | 2909.58 | $2957.73 | 91174 |
| 2024-07-19 | 2911.21 | $2950.40 | 90442 |
| 2024-07-18 | 2914.10 | $2926.35 | 94150 |
| 2024-07-17 | 2916.22 | $2984.11 | 109695 |
| 2024-07-16 | 2913.96 | $2985.33 | 118096 |
| 2024-07-15 | 2906.49 | $2941.46 | 115557 |
| 2024-07-12 | 2900.08 | $2920.83 | 110918 |
| 2024-07-11 | 2894.94 | $2881.90 | 120614 |
| 2024-07-10 | 2891.39 | $2856.35 | 70727 |
| 2024-07-09 | 2887.62 | $2817.06 | 85534 |
| 2024-07-08 | 2886.81 | $2836.40 | 99871 |
| 2024-07-05 | 2883.22 | $2815.00 | 110270 |
| 2024-07-03 | 2881.28 | $2844.88 | 88678 |
| 2024-07-02 | 2878.59 | $2870.00 | 129088 |
| 2024-07-01 | 2873.72 | $2832.79 | 168671 |
| 2024-06-28 | 2870.58 | $2964.10 | 188441 |
| 2024-06-27 | 2861.00 | $2955.40 | 106522 |
| 2024-06-26 | 2850.19 | $2929.70 | 142197 |
| 2024-06-25 | 2843.70 | $2936.41 | 125582 |
| 2024-06-24 | 2836.53 | $2985.44 | 120740 |
| 2024-06-21 | 2826.13 | $2990.35 | 192060 |
| 2024-06-20 | 2815.24 | $3008.23 | 287377 |
| 2024-06-18 | 2805.87 | $2968.75 | 120812 |
| 2024-06-17 | 2803.64 | $2938.83 | 187296 |
| 2024-06-14 | 2802.57 | $2835.82 | 114635 |
| 2024-06-13 | 2805.83 | $2813.40 | 93927 |
| 2024-06-12 | 2811.67 | $2817.93 | 172319 |
| 2024-06-11 | 2816.84 | $2811.03 | 158007 |
| 2024-06-10 | 2823.19 | $2780.95 | 164582 |
| 2024-06-07 | 2833.11 | $2800.70 | 110667 |
| 2024-06-06 | 2842.43 | $2764.69 | 151878 |
| 2024-06-05 | 2852.32 | $2776.28 | 196695 |
| 2024-06-04 | 2863.04 | $2790.98 | 143630 |
| 2024-06-03 | 2871.87 | $2772.62 | 157806 |
| 2024-05-31 | 2880.85 | $2769.94 | 161870 |
| 2024-05-30 | 2890.46 | $2772.56 | 112320 |
| 2024-05-29 | 2899.17 | $2739.10 | 182204 |
| 2024-05-28 | 2910.04 | $2800.00 | 125474 |
| 2024-05-24 | 2919.97 | $2792.90 | 93928 |
| 2024-05-23 | 2927.63 | $2777.54 | 141857 |
| 2024-05-22 | 2936.01 | $2772.64 | 236186 |
| 2024-05-21 | 2946.81 | $2820.83 | 293064 |
| 2024-05-20 | 2953.82 | $2924.04 | 246902 |
| 2024-05-17 | 2955.70 | $2917.50 | 191034 |
| 2024-05-16 | 2959.10 | $2900.99 | 188342 |
| 2024-05-15 | 2962.71 | $2930.17 | 224180 |
| 2024-05-14 | 2963.11 | $2921.43 | 213993 |
| 2024-05-13 | 2962.56 | $2937.92 | 162415 |
| 2024-05-10 | 2960.84 | $2979.32 | 105808 |
| 2024-05-09 | 2959.99 | $2987.05 | 77942 |
| 2024-05-08 | 2960.97 | $2962.52 | 81327 |
| 2024-05-07 | 2964.13 | $2990.65 | 113414 |
| 2024-05-06 | 2966.78 | $2967.70 | 117549 |
| 2024-05-03 | 2972.20 | $2952.20 | 102073 |
| 2024-05-02 | 2979.84 | $2962.09 | 89794 |
| 2024-05-01 | 2985.99 | $2946.81 | 95232 |
| 2024-04-30 | 2995.98 | $2956.40 | 125039 |
| 2024-04-29 | 3006.66 | $2998.78 | 135630 |
| 2024-04-26 | 3015.15 | $2945.98 | 115841 |
| 2024-04-25 | 3025.43 | $2945.25 | 236084 |
| 2024-04-24 | 3037.81 | $2988.51 | 128333 |
| 2024-04-23 | 3047.96 | $2961.04 | 84470 |
| 2024-04-22 | 3058.45 | $2961.66 | 167608 |
| 2024-04-19 | 3072.33 | $2985.54 | 114397 |
| 2024-04-18 | 3083.57 | $2973.17 | 132201 |
| 2024-04-17 | 3094.28 | $2938.26 | 119899 |
| 2024-04-16 | 3105.06 | $2910.27 | 177204 |
| 2024-04-15 | 3114.65 | $2903.51 | 170365 |
| 2024-04-12 | 3125.69 | $2962.32 | 147791 |
| 2024-04-11 | 3133.52 | $3006.76 | 116477 |
| 2024-04-10 | 3137.65 | $3025.75 | 90558 |
| 2024-04-09 | 3139.34 | $3043.62 | 225883 |
| 2024-04-08 | 3140.17 | $3076.09 | 148325 |
| 2024-04-05 | 3140.34 | $3104.94 | 84683 |
| 2024-04-04 | 3141.29 | $3085.04 | 117448 |
| 2024-04-03 | 3142.25 | $3146.63 | 100044 |
| 2024-04-02 | 3140.06 | $3170.04 | 100332 |
| 2024-04-01 | 3135.56 | $3168.60 | 105628 |
| 2024-03-28 | 3128.93 | $3151.65 | 173056 |
| 2024-03-27 | 3121.64 | $3192.79 | 102097 |
| 2024-03-26 | 3112.59 | $3191.48 | 133885 |
| 2024-03-25 | 3100.76 | $3170.82 | 143903 |
| 2024-03-22 | 3080.74 | $3239.32 | 101955 |
| 2024-03-21 | 3056.59 | $3210.40 | 123537 |
| 2024-03-20 | 3034.01 | $3187.38 | 220965 |
| 2024-03-19 | 3011.13 | $3153.81 | 121627 |
| 2024-03-18 | 2988.25 | $3101.97 | 130043 |
| 2024-03-15 | 2969.54 | $3124.33 | 290918 |
| 2024-03-14 | 2949.57 | $3119.04 | 109042 |
| 2024-03-13 | 2929.96 | $3089.24 | 172084 |
| 2024-03-12 | 2911.80 | $3059.51 | 125891 |
| 2024-03-11 | 2894.02 | $3060.28 | 146755 |
| 2024-03-08 | 2875.01 | $3079.49 | 139488 |
| 2024-03-07 | 2857.62 | $3124.01 | 119849 |
| 2024-03-06 | 2843.54 | $3104.20 | 108700 |
| 2024-03-05 | 2828.93 | $3102.86 | 149683 |
| 2024-03-04 | 2813.98 | $3079.94 | 165976 |
| 2024-03-01 | 2801.08 | $3035.99 | 134815 |
| 2024-02-29 | 2789.19 | $3006.02 | 253075 |
| 2024-02-28 | 2776.99 | $3011.62 | 253298 |
| 2024-02-27 | 2768.34 | $2954.99 | 376166 |
| 2024-02-26 | 2760.32 | $2770.46 | 221922 |
| 2024-02-23 | 2760.81 | $2756.34 | 223331 |
| 2024-02-22 | 2760.42 | $2758.77 | 109234 |
| 2024-02-21 | 2760.06 | $2729.69 | 139702 |
| 2024-02-20 | 2761.99 | $2696.15 | 132028 |
| 2024-02-16 | 2765.73 | $2727.83 | 152204 |
| 2024-02-15 | 2766.67 | $2724.88 | 148751 |
| 2024-02-14 | 2766.57 | $2726.87 | 95619 |
| 2024-02-13 | 2763.69 | $2726.15 | 149588 |
| 2024-02-12 | 2760.86 | $2703.88 | 142579 |
| 2024-02-09 | 2754.12 | $2680.00 | 220953 |
| 2024-02-08 | 2747.45 | $2731.66 | 283679 |
| 2024-02-07 | 2737.73 | $2842.54 | 153247 |
| 2024-02-06 | 2721.66 | $2811.86 | 138745 |
| 2024-02-05 | 2708.77 | $2803.98 | 134739 |
| 2024-02-02 | 2696.11 | $2821.89 | 167710 |
| 2024-02-01 | 2682.89 | $2798.15 | 176473 |
| 2024-01-31 | 2671.36 | $2762.13 | 202565 |
| 2024-01-30 | 2661.68 | $2838.66 | 170348 |
| 2024-01-29 | 2649.03 | $2794.44 | 148185 |
| 2024-01-26 | 2637.69 | $2780.24 | 103009 |
| 2024-01-25 | 2627.34 | $2748.61 | 124067 |
| 2024-01-24 | 2618.38 | $2751.62 | 113880 |
| 2024-01-23 | 2611.23 | $2768.31 | 155200 |
| 2024-01-22 | 2603.45 | $2770.99 | 220525 |
| 2024-01-19 | 2595.27 | $2746.44 | 195683 |
| 2024-01-18 | 2590.41 | $2722.98 | 183847 |
| 2024-01-17 | 2586.13 | $2669.21 | 144182 |
| 2024-01-16 | 2584.07 | $2669.56 | 205406 |
| 2024-01-12 | 2582.43 | $2569.10 | 109326 |
| 2024-01-11 | 2589.96 | $2546.65 | 108624 |
| 2024-01-10 | 2595.69 | $2537.16 | 152013 |
| 2024-01-09 | 2600.51 | $2521.28 | 139785 |
| 2024-01-08 | 2605.47 | $2553.93 | 135078 |
| 2024-01-05 | 2609.41 | $2550.93 | 190441 |
| 2024-01-04 | 2617.40 | $2557.41 | 127021 |
| 2024-01-03 | 2623.08 | $2567.59 | 168970 |
| 2024-01-02 | 2627.91 | $2568.50 | 177484 |
| 2023-12-29 | 2631.57 | $2585.61 | 116891 |
| 2023-12-28 | 2632.79 | $2567.65 | 68769 |
| 2023-12-27 | 2634.23 | $2573.32 | 94723 |
| 2023-12-26 | 2635.67 | $2569.36 | 131413 |
| 2023-12-22 | 2637.86 | $2608.69 | 91414 |
| 2023-12-21 | 2641.83 | $2612.67 | 99015 |
| 2023-12-20 | 2644.78 | $2607.34 | 128672 |
| 2023-12-19 | 2648.22 | $2649.32 | 117298 |
| 2023-12-18 | 2648.22 | $2637.36 | 106511 |
| 2023-12-15 | 2647.70 | $2628.05 | 357564 |
| 2023-12-14 | 2649.21 | $2636.69 | 187959 |
| 2023-12-13 | 2651.70 | $2719.78 | 132434 |
| 2023-12-12 | 2649.93 | $2661.25 | 113243 |
| 2023-12-11 | 2652.23 | $2633.50 | 112702 |
| 2023-12-08 | 2655.67 | $2620.49 | 110335 |
| 2023-12-07 | 2658.59 | $2632.70 | 180557 |
| 2023-12-06 | 2659.60 | $2710.62 | 173609 |
| 2023-12-05 | 2656.59 | $2671.13 | 221858 |
| 2023-12-04 | 2653.33 | $2664.11 | 205789 |
| 2023-12-01 | 2648.85 | $2641.75 | 233808 |
| 2023-11-30 | 2644.06 | $2609.93 | 266452 |
| 2023-11-29 | 2638.10 | $2596.51 | 160219 |
| 2023-11-28 | 2632.13 | $2602.18 | 121875 |
| 2023-11-27 | 2625.51 | $2613.15 | 198933 |
| 2023-11-24 | 2617.16 | $2688.00 | 37502 |
| 2023-11-22 | 2605.29 | $2671.77 | 93165 |
| 2023-11-21 | 2593.51 | $2676.09 | 86344 |
| 2023-11-20 | 2580.53 | $2649.25 | 120665 |
| 2023-11-17 | 2569.71 | $2627.05 | 152820 |
| 2023-11-16 | 2562.79 | $2658.23 | 151936 |
| 2023-11-15 | 2554.61 | $2686.42 | 167426 |
| 2023-11-14 | 2551.76 | $2684.53 | 200387 |
| 2023-11-13 | 2550.07 | $2707.12 | 156883 |
| 2023-11-10 | 2544.85 | $2702.34 | 161794 |
| 2023-11-09 | 2537.37 | $2678.96 | 132367 |
| 2023-11-08 | 2531.50 | $2652.85 | 122155 |
| 2023-11-07 | 2527.45 | $2650.45 | 119983 |
| 2023-11-06 | 2523.81 | $2605.82 | 107941 |
| 2023-11-03 | 2521.76 | $2574.54 | 132809 |
| 2023-11-02 | 2520.49 | $2546.02 | 138563 |
| 2023-11-01 | 2519.27 | $2490.72 | 130424 |
| 2023-10-31 | 2519.62 | $2477.13 | 87473 |
| 2023-10-30 | 2519.36 | $2469.70 | 114992 |
| 2023-10-27 | 2522.02 | $2446.17 | 150921 |
| 2023-10-26 | 2526.71 | $2450.73 | 150004 |
| 2023-10-25 | 2532.15 | $2436.12 | 160188 |
| 2023-10-24 | 2537.39 | $2416.54 | 162724 |
| 2023-10-23 | 2544.23 | $2432.82 | 130209 |
| 2023-10-20 | 2551.61 | $2488.55 | 128516 |
| 2023-10-19 | 2555.69 | $2494.66 | 182992 |
| 2023-10-18 | 2557.50 | $2629.40 | 146569 |
| 2023-10-17 | 2555.19 | $2650.70 | 117049 |
| 2023-10-16 | 2546.42 | $2602.75 | 138991 |
| 2023-10-13 | 2542.38 | $2552.70 | 121962 |
| 2023-10-12 | 2541.23 | $2561.65 | 105607 |
| 2023-10-11 | 2541.95 | $2571.86 | 98693 |
| 2023-10-10 | 2539.91 | $2577.58 | 112244 |
| 2023-10-09 | 2537.39 | $2564.93 | 109783 |
| 2023-10-06 | 2537.79 | $2549.04 | 165073 |
| 2023-10-05 | 2541.30 | $2521.68 | 118622 |
| 2023-10-04 | 2543.83 | $2497.60 | 118068 |
| 2023-10-03 | 2547.39 | $2472.04 | 100339 |
| 2023-10-02 | 2551.59 | $2522.93 | 108654 |
| 2023-09-29 | 2552.57 | $2539.99 | 149824 |
| 2023-09-28 | 2552.13 | $2559.48 | 84499 |
| 2023-09-27 | 2552.32 | $2540.90 | 154835 |
| 2023-09-26 | 2551.65 | $2553.37 | 128362 |
| 2023-09-25 | 2547.44 | $2580.30 | 114397 |
| 2023-09-22 | 2541.09 | $2570.27 | 112836 |
| 2023-09-21 | 2534.96 | $2530.76 | 161711 |
| 2023-09-20 | 2532.17 | $2583.36 | 161030 |
| 2023-09-19 | 2525.51 | $2475.12 | 284605 |
| 2023-09-18 | 2524.24 | $2522.10 | 169919 |
| 2023-09-15 | 2521.06 | $2529.68 | 266989 |
| 2023-09-14 | 2517.44 | $2576.10 | 126902 |
| 2023-09-13 | 2513.11 | $2531.04 | 141340 |
| 2023-09-12 | 2512.08 | $2527.08 | 136041 |
| 2023-09-11 | 2511.58 | $2572.96 | 145573 |
| 2023-09-08 | 2507.13 | $2619.29 | 139177 |
| 2023-09-07 | 2499.31 | $2572.21 | 128774 |
| 2023-09-06 | 2494.02 | $2568.89 | 96472 |
| 2023-09-05 | 2488.64 | $2556.06 | 113617 |
| 2023-09-01 | 2484.03 | $2542.39 | 75848 |
| 2023-08-31 | 2479.46 | $2531.33 | 136332 |
| 2023-08-30 | 2476.74 | $2563.18 | 133346 |
| 2023-08-29 | 2470.28 | $2527.50 | 143025 |
| 2023-08-28 | 2467.96 | $2469.13 | 98523 |
| 2023-08-25 | 2468.59 | $2453.40 | 109199 |
| 2023-08-24 | 2469.81 | $2447.54 | 108458 |
| 2023-08-23 | 2469.78 | $2475.01 | 106280 |
| 2023-08-22 | 2470.66 | $2450.20 | 104775 |
| 2023-08-21 | 2473.21 | $2449.80 | 132973 |
| 2023-08-18 | 2475.46 | $2458.39 | 221919 |
| 2023-08-17 | 2475.44 | $2457.28 | 153277 |
| 2023-08-16 | 2475.58 | $2489.52 | 124391 |
| 2023-08-15 | 2476.39 | $2510.42 | 136381 |
| 2023-08-14 | 2477.28 | $2517.17 | 133310 |
| 2023-08-11 | 2478.63 | $2483.83 | 90626 |
| 2023-08-10 | 2482.27 | $2462.89 | 120952 |
| 2023-08-09 | 2486.03 | $2466.56 | 86511 |
| 2023-08-08 | 2491.37 | $2461.11 | 102163 |
| 2023-08-07 | 2495.97 | $2464.01 | 120350 |
| 2023-08-04 | 2498.45 | $2450.99 | 127133 |
| 2023-08-03 | 2499.37 | $2476.95 | 142377 |
| 2023-08-02 | 2500.08 | $2433.89 | 191751 |
| 2023-08-01 | 2503.01 | $2481.10 | 119167 |
| 2023-07-31 | 2503.13 | $2481.72 | 106126 |
| 2023-07-28 | 2503.71 | $2477.77 | 111072 |
| 2023-07-27 | 2502.59 | $2446.92 | 175576 |
| 2023-07-26 | 2502.13 | $2492.73 | 109986 |
| 2023-07-25 | 2499.48 | $2501.22 | 139632 |
| 2023-07-24 | 2498.25 | $2494.79 | 126974 |
| 2023-07-21 | 2494.70 | $2457.93 | 131503 |
| 2023-07-20 | 2493.73 | $2460.00 | 229415 |
| 2023-07-19 | 2493.05 | $2505.89 | 230902 |
| 2023-07-18 | 2490.40 | $2528.09 | 153435 |
| 2023-07-17 | 2488.69 | $2544.23 | 95063 |
| 2023-07-14 | 2486.35 | $2556.59 | 124663 |
| 2023-07-13 | 2478.49 | $2538.18 | 134251 |
| 2023-07-12 | 2472.63 | $2573.38 | 189067 |
| 2023-07-11 | 2464.71 | $2553.01 | 122566 |
| 2023-07-10 | 2455.22 | $2513.56 | 172802 |
| 2023-07-07 | 2447.57 | $2469.51 | 157521 |
| 2023-07-06 | 2439.43 | $2491.10 | 193950 |
| 2023-07-05 | 2431.03 | $2492.43 | 153136 |
| 2023-07-03 | 2423.40 | $2483.48 | 112195 |
| 2023-06-30 | 2418.29 | $2493.36 | 190097 |
| 2023-06-29 | 2412.30 | $2455.40 | 140919 |
| 2023-06-28 | 2408.87 | $2437.63 | 172016 |
| 2023-06-27 | 2409.72 | $2439.88 | 220998 |
| 2023-06-26 | 2410.77 | $2476.55 | 211921 |
| 2023-06-23 | 2409.93 | $2423.73 | 448648 |
| 2023-06-22 | 2409.92 | $2438.63 | 100871 |
| 2023-06-21 | 2411.16 | $2446.28 | 175012 |
| 2023-06-20 | 2419.84 | $2453.07 | 215864 |
| 2023-06-16 | 2429.84 | $2493.83 | 417347 |
| 2023-06-15 | 2437.60 | $2497.37 | 256120 |
| 2023-06-14 | 2446.71 | $2399.42 | 196425 |
| 2023-06-13 | 2460.41 | $2420.95 | 193437 |
| 2023-06-12 | 2474.69 | $2415.00 | 228728 |
| 2023-06-09 | 2490.39 | $2363.19 | 153066 |
| 2023-06-08 | 2507.99 | $2360.61 | 290599 |
| 2023-06-07 | 2526.64 | $2306.65 | 235549 |
| 2023-06-06 | 2547.64 | $2323.05 | 228407 |
| 2023-06-05 | 2566.96 | $2339.95 | 277194 |
| 2023-06-02 | 2584.54 | $2381.23 | 241901 |
| 2023-06-01 | 2598.56 | $2373.58 | 260241 |
| 2023-05-31 | 2613.76 | $2386.84 | 645431 |
| 2023-05-30 | 2629.56 | $2454.64 | 209248 |
| 2023-05-26 | 2640.81 | $2460.79 | 214810 |
| 2023-05-25 | 2650.94 | $2459.75 | 295548 |
| 2023-05-24 | 2660.98 | $2423.62 | 269726 |
| 2023-05-23 | 2672.05 | $2463.41 | 489675 |
| 2023-05-22 | 2682.79 | $2619.80 | 179041 |
| 2023-05-19 | 2685.66 | $2653.18 | 153272 |
| 2023-05-18 | 2687.07 | $2648.95 | 133857 |
| 2023-05-17 | 2689.71 | $2679.55 | 103406 |
| 2023-05-16 | 2688.89 | $2673.46 | 106422 |
| 2023-05-15 | 2689.30 | $2706.53 | 105726 |
| 2023-05-12 | 2687.25 | $2729.06 | 110245 |
| 2023-05-11 | 2682.71 | $2715.20 | 119477 |
| 2023-05-10 | 2677.88 | $2733.65 | 110590 |
| 2023-05-09 | 2671.15 | $2726.51 | 120981 |
| 2023-05-08 | 2662.80 | $2709.54 | 77792 |
| 2023-05-05 | 2655.04 | $2691.58 | 75805 |
| 2023-05-04 | 2647.00 | $2661.60 | 87388 |
| 2023-05-03 | 2638.64 | $2677.58 | 148120 |
| 2023-05-02 | 2629.86 | $2702.89 | 119785 |
| 2023-05-01 | 2620.29 | $2679.54 | 132942 |
| 2023-04-28 | 2609.23 | $2663.31 | 106143 |
| 2023-04-27 | 2596.37 | $2660.73 | 105421 |
| 2023-04-26 | 2583.10 | $2644.83 | 141506 |
| 2023-04-25 | 2571.12 | $2678.34 | 109064 |
| 2023-04-24 | 2555.63 | $2677.12 | 132215 |
| 2023-04-21 | 2538.25 | $2681.41 | 135410 |
| 2023-04-20 | 2519.57 | $2701.84 | 139668 |
| 2023-04-19 | 2501.94 | $2663.16 | 140998 |
| 2023-04-18 | 2488.53 | $2681.65 | 153430 |
| 2023-04-17 | 2474.00 | $2665.41 | 139529 |
| 2023-04-14 | 2458.98 | $2638.32 | 97942 |
| 2023-04-13 | 2447.73 | $2618.65 | 124633 |
| 2023-04-12 | 2437.59 | $2598.89 | 168772 |
| 2023-04-11 | 2429.01 | $2559.54 | 106016 |
| 2023-04-10 | 2422.53 | $2554.44 | 171292 |
| 2023-04-06 | 2415.87 | $2530.68 | 142670 |
| 2023-04-05 | 2410.45 | $2494.44 | 159469 |
| 2023-04-04 | 2408.71 | $2502.05 | 120747 |
| 2023-04-03 | 2407.35 | $2511.54 | 207137 |
| 2023-03-31 | 2407.77 | $2458.15 | 186711 |
| 2023-03-30 | 2409.73 | $2406.19 | 132257 |
| 2023-03-29 | 2413.70 | $2395.37 | 167085 |
| 2023-03-28 | 2416.75 | $2405.22 | 139896 |
| 2023-03-27 | 2420.82 | $2368.55 | 220050 |
| 2023-03-24 | 2431.00 | $2329.40 | 148505 |
| 2023-03-23 | 2441.56 | $2307.82 | 155539 |
| 2023-03-22 | 2454.74 | $2349.30 | 109697 |
| 2023-03-21 | 2465.64 | $2394.95 | 93561 |
| 2023-03-20 | 2474.55 | $2391.17 | 140245 |
| 2023-03-17 | 2485.28 | $2365.00 | 198928 |
| 2023-03-16 | 2495.59 | $2413.32 | 112325 |
| 2023-03-15 | 2503.94 | $2415.68 | 211171 |
| 2023-03-14 | 2510.47 | $2427.41 | 164410 |
| 2023-03-13 | 2516.28 | $2429.86 | 138025 |
| 2023-03-10 | 2520.47 | $2421.39 | 144944 |
| 2023-03-09 | 2523.91 | $2422.19 | 139250 |
| 2023-03-08 | 2524.02 | $2459.57 | 106553 |
| 2023-03-07 | 2522.03 | $2474.83 | 157471 |
| 2023-03-06 | 2519.58 | $2520.00 | 147572 |
| 2023-03-03 | 2513.51 | $2497.34 | 157288 |
| 2023-03-02 | 2510.82 | $2485.63 | 157392 |
| 2023-03-01 | 2511.32 | $2456.37 | 209003 |
| 2023-02-28 | 2510.45 | $2486.54 | 284293 |
| 2023-02-27 | 2507.55 | $2572.25 | 242226 |
| 2023-02-24 | 2497.40 | $2540.56 | 148550 |
| 2023-02-23 | 2491.14 | $2571.46 | 105958 |
| 2023-02-22 | 2480.46 | $2567.36 | 176925 |
| 2023-02-21 | 2469.17 | $2573.14 | 166170 |
| 2023-02-17 | 2456.46 | $2605.62 | 131720 |
| 2023-02-16 | 2442.51 | $2571.35 | 125772 |
| 2023-02-15 | 2430.32 | $2580.27 | 124940 |
| 2023-02-14 | 2418.55 | $2546.27 | 107206 |
| 2023-02-13 | 2409.03 | $2543.51 | 106592 |
| 2023-02-10 | 2400.30 | $2513.69 | 227880 |
| 2023-02-09 | 2392.76 | $2490.28 | 206628 |
| 2023-02-08 | 2389.91 | $2424.36 | 139301 |
| 2023-02-07 | 2390.47 | $2419.81 | 123880 |
| 2023-02-06 | 2391.57 | $2425.88 | 128326 |
| 2023-02-03 | 2394.60 | $2398.51 | 163189 |
| 2023-02-02 | 2395.51 | $2443.55 | 228473 |
| 2023-02-01 | 2395.60 | $2495.68 | 179725 |
| 2023-01-31 | 2392.37 | $2438.85 | 155212 |
| 2023-01-30 | 2393.74 | $2428.58 | 169243 |
| 2023-01-27 | 2395.53 | $2369.34 | 189532 |
| 2023-01-26 | 2400.14 | $2415.27 | 193766 |
| 2023-01-25 | 2402.10 | $2357.81 | 166975 |
| 2023-01-24 | 2405.74 | $2341.56 | 142983 |
| 2023-01-23 | 2408.85 | $2318.96 | 143090 |
| 2023-01-20 | 2414.43 | $2326.61 | 146457 |
| 2023-01-19 | 2417.31 | $2327.54 | 113586 |
| 2023-01-18 | 2419.89 | $2344.93 | 125442 |
| 2023-01-17 | 2421.66 | $2355.88 | 152377 |
| 2023-01-13 | 2421.79 | $2368.88 | 122829 |
| 2023-01-12 | 2421.37 | $2363.00 | 171203 |
| 2023-01-11 | 2422.90 | $2433.23 | 115250 |
| 2023-01-10 | 2423.83 | $2435.52 | 105850 |
| 2023-01-09 | 2424.81 | $2441.75 | 142253 |
| 2023-01-06 | 2427.16 | $2486.64 | 150272 |
| 2023-01-05 | 2425.59 | $2416.57 | 155296 |
| 2023-01-04 | 2427.61 | $2445.46 | 122292 |
| 2023-01-03 | 2431.69 | $2431.06 | 134526 |
| 2022-12-30 | 2438.71 | $2466.18 | 69583 |
| 2022-12-29 | 2443.05 | $2464.38 | 74787 |
| 2022-12-28 | 2448.78 | $2461.63 | 100394 |
| 2022-12-27 | 2453.50 | $2454.32 | 83886 |
| 2022-12-23 | 2458.09 | $2430.65 | 66220 |
| 2022-12-22 | 2464.66 | $2403.86 | 120552 |
| 2022-12-21 | 2470.30 | $2430.48 | 138089 |
| 2022-12-20 | 2475.21 | $2384.15 | 112581 |
| 2022-12-19 | 2481.05 | $2379.17 | 157165 |
| 2022-12-16 | 2485.14 | $2380.45 | 326603 |
| 2022-12-15 | 2487.16 | $2358.50 | 212903 |
| 2022-12-14 | 2491.76 | $2360.47 | 159771 |
| 2022-12-13 | 2495.01 | $2393.46 | 178111 |
| 2022-12-12 | 2497.68 | $2451.95 | 123244 |
| 2022-12-09 | 2495.54 | $2454.99 | 124668 |
| 2022-12-08 | 2496.17 | $2488.90 | 132106 |
| 2022-12-07 | 2494.97 | $2455.26 | 164500 |
| 2022-12-06 | 2496.99 | $2456.92 | 401466 |
| 2022-12-05 | 2499.39 | $2526.92 | 198974 |
| 2022-12-02 | 2496.30 | $2571.59 | 152667 |
| 2022-12-01 | 2491.64 | $2552.97 | 126083 |
| 2022-11-30 | 2487.93 | $2579.00 | 183514 |
| 2022-11-29 | 2485.73 | $2556.05 | 124105 |
| 2022-11-28 | 2484.57 | $2545.98 | 132716 |
| 2022-11-25 | 2484.45 | $2562.12 | 60799 |
| 2022-11-23 | 2482.43 | $2516.58 | 95154 |
| 2022-11-22 | 2477.78 | $2528.81 | 79157 |
| 2022-11-21 | 2473.34 | $2501.00 | 100584 |
| 2022-11-18 | 2468.66 | $2460.84 | 98516 |
| 2022-11-17 | 2460.67 | $2420.82 | 120809 |
| 2022-11-16 | 2452.57 | $2450.51 | 161905 |
| 2022-11-15 | 2444.54 | $2425.60 | 156763 |
| 2022-11-14 | 2438.60 | $2446.88 | 142722 |
| 2022-11-11 | 2430.75 | $2408.99 | 201283 |
| 2022-11-10 | 2423.06 | $2467.66 | 181588 |
| 2022-11-09 | 2413.81 | $2464.89 | 108503 |
| 2022-11-08 | 2402.87 | $2495.60 | 101643 |
| 2022-11-07 | 2391.46 | $2505.01 | 89803 |
| 2022-11-04 | 2377.89 | $2465.10 | 155186 |
| 2022-11-03 | 2363.33 | $2478.46 | 123149 |
| 2022-11-02 | 2350.20 | $2478.68 | 157661 |
| 2022-11-01 | 2338.54 | $2535.00 | 130262 |
| 2022-10-31 | 2322.04 | $2532.88 | 188743 |
| 2022-10-28 | 2305.29 | $2543.50 | 209961 |
| 2022-10-27 | 2285.21 | $2521.77 | 235168 |
| 2022-10-26 | 2267.07 | $2423.68 | 125002 |
| 2022-10-25 | 2254.36 | $2439.89 | 222313 |
| 2022-10-24 | 2237.34 | $2407.52 | 209369 |
| 2022-10-21 | 2221.65 | $2301.03 | 197868 |
| 2022-10-20 | 2211.44 | $2258.83 | 195601 |
| 2022-10-19 | 2202.63 | $2289.80 | 133054 |
| 2022-10-18 | 2193.34 | $2306.86 | 156459 |
| 2022-10-17 | 2184.57 | $2289.79 | 141297 |
| 2022-10-14 | 2174.96 | $2255.17 | 165064 |
| 2022-10-13 | 2170.48 | $2282.76 | 193959 |
| 2022-10-12 | 2163.59 | $2245.99 | 162058 |
| 2022-10-11 | 2157.94 | $2267.51 | 182689 |
| 2022-10-10 | 2151.49 | $2233.54 | 138619 |
| 2022-10-07 | 2150.83 | $2174.00 | 139676 |
| 2022-10-06 | 2152.08 | $2215.88 | 180124 |
| 2022-10-05 | 2150.95 | $2245.45 | 162827 |
| 2022-10-04 | 2148.53 | $2205.03 | 136924 |
| 2022-10-03 | 2144.82 | $2197.71 | 141255 |
| 2022-09-30 | 2140.98 | $2141.93 | 171262 |
| 2022-09-29 | 2141.16 | $2159.02 | 125916 |
| 2022-09-28 | 2139.17 | $2169.44 | 143465 |
| 2022-09-27 | 2137.55 | $2099.50 | 181812 |
| 2022-09-26 | 2140.94 | $2093.68 | 198002 |
| 2022-09-23 | 2144.41 | $2096.84 | 187862 |
| 2022-09-22 | 2150.75 | $2082.64 | 157305 |
| 2022-09-21 | 2158.21 | $2104.02 | 146901 |
| 2022-09-20 | 2167.58 | $2131.47 | 253412 |
| 2022-09-19 | 2176.54 | $2097.59 | 403331 |
| 2022-09-16 | 2188.27 | $2165.65 | 263845 |
| 2022-09-15 | 2195.99 | $2144.94 | 173738 |
| 2022-09-14 | 2205.17 | $2133.01 | 141484 |
| 2022-09-13 | 2215.00 | $2138.36 | 152668 |
| 2022-09-12 | 2222.38 | $2220.38 | 137477 |
| 2022-09-09 | 2224.32 | $2199.08 | 110997 |
| 2022-09-08 | 2225.90 | $2193.25 | 114757 |
| 2022-09-07 | 2227.41 | $2197.06 | 130177 |
| 2022-09-06 | 2228.68 | $2130.86 | 119814 |
| 2022-09-02 | 2233.07 | $2120.88 | 137234 |
| 2022-09-01 | 2236.78 | $2145.59 | 133519 |
| 2022-08-31 | 2237.71 | $2119.21 | 169626 |
| 2022-08-30 | 2239.15 | $2137.02 | 96402 |
| 2022-08-29 | 2240.00 | $2167.36 | 124786 |
| 2022-08-26 | 2239.70 | $2163.02 | 118712 |
| 2022-08-25 | 2238.42 | $2223.60 | 134846 |
| 2022-08-24 | 2233.76 | $2231.81 | 194274 |
| 2022-08-23 | 2228.80 | $2291.49 | 97954 |
| 2022-08-22 | 2219.10 | $2310.67 | 118511 |
| 2022-08-19 | 2210.81 | $2332.09 | 121402 |
| 2022-08-18 | 2201.58 | $2320.09 | 133540 |
| 2022-08-17 | 2192.52 | $2328.60 | 169045 |
| 2022-08-16 | 2185.81 | $2329.52 | 191942 |
| 2022-08-15 | 2180.55 | $2285.96 | 116946 |
| 2022-08-12 | 2175.84 | $2259.18 | 129362 |
| 2022-08-11 | 2173.64 | $2230.83 | 101578 |
| 2022-08-10 | 2170.86 | $2223.27 | 142974 |
| 2022-08-09 | 2168.44 | $2222.51 | 111212 |
| 2022-08-08 | 2165.25 | $2218.67 | 90745 |
| 2022-08-05 | 2162.32 | $2195.19 | 92359 |
| 2022-08-04 | 2161.67 | $2164.13 | 154047 |
| 2022-08-03 | 2161.90 | $2148.03 | 128790 |
| 2022-08-02 | 2162.87 | $2153.92 | 144769 |
| 2022-08-01 | 2162.20 | $2161.36 | 126171 |
| 2022-07-29 | 2162.12 | $2137.39 | 156100 |
| 2022-07-28 | 2162.71 | $2130.45 | 205718 |
| 2022-07-27 | 2163.18 | $2132.67 | 137540 |
| 2022-07-26 | 2162.82 | $2097.40 | 202461 |
| 2022-07-25 | 2166.41 | $2144.87 | 118096 |
| 2022-07-22 | 2167.11 | $2147.62 | 146705 |
| 2022-07-21 | 2165.16 | $2138.75 | 247321 |
| 2022-07-20 | 2161.81 | $2194.53 | 143379 |
| 2022-07-19 | 2153.69 | $2224.32 | 169671 |
| 2022-07-18 | 2142.10 | $2191.80 | 132287 |
| 2022-07-15 | 2132.57 | $2215.03 | 152054 |
| 2022-07-14 | 2122.50 | $2175.34 | 180140 |
| 2022-07-13 | 2115.42 | $2174.89 | 120694 |
| 2022-07-12 | 2108.00 | $2158.60 | 95965 |
| 2022-07-11 | 2103.30 | $2160.01 | 129006 |
| 2022-07-08 | 2100.35 | $2182.37 | 149324 |
| 2022-07-07 | 2095.85 | $2168.60 | 113938 |
| 2022-07-06 | 2093.42 | $2167.54 | 160454 |
| 2022-07-05 | 2090.00 | $2140.39 | 185321 |
| 2022-07-01 | 2085.88 | $2159.81 | 110828 |
| 2022-06-30 | 2080.96 | $2149.12 | 232853 |
| 2022-06-29 | 2075.26 | $2140.00 | 137986 |
| 2022-06-28 | 2071.24 | $2125.33 | 194177 |
| 2022-06-27 | 2067.74 | $2169.27 | 166243 |
| 2022-06-24 | 2060.73 | $2158.91 | 442241 |
| 2022-06-23 | 2051.01 | $2108.64 | 154109 |
| 2022-06-22 | 2041.09 | $2071.62 | 144610 |
| 2022-06-21 | 2027.77 | $2032.12 | 151464 |
| 2022-06-17 | 2014.75 | $1992.55 | 412020 |
| 2022-06-16 | 2009.59 | $2001.16 | 201279 |
| 2022-06-15 | 2001.51 | $2013.81 | 173056 |
| 2022-06-14 | 2002.42 | $2033.58 | 166652 |
| 2022-06-13 | 2001.91 | $2026.66 | 160110 |
| 2022-06-10 | 2000.64 | $2064.46 | 112958 |
| 2022-06-09 | 1995.15 | $2101.15 | 133526 |
| 2022-06-08 | 1986.64 | $2092.35 | 104611 |
| 2022-06-07 | 1979.57 | $2119.98 | 120607 |
| 2022-06-06 | 1971.15 | $2099.06 | 149501 |
| 2022-06-03 | 1966.20 | $2058.04 | 94936 |
| 2022-06-02 | 1961.95 | $2061.30 | 136912 |
| 2022-06-01 | 1961.62 | $2035.11 | 153600 |
| 2022-05-31 | 1958.68 | $2059.65 | 244782 |
| 2022-05-27 | 1956.03 | $2055.39 | 226749 |
| 2022-05-26 | 1951.03 | $2028.96 | 235554 |
| 2022-05-25 | 1950.31 | $1964.66 | 293220 |
| 2022-05-24 | 1961.14 | $1910.22 | 403293 |
| 2022-05-23 | 1975.43 | $1805.22 | 314068 |
| 2022-05-20 | 1994.95 | $1771.68 | 443179 |
| 2022-05-19 | 2014.38 | $1889.39 | 304266 |
| 2022-05-18 | 2031.57 | $1839.62 | 382544 |
| 2022-05-17 | 2052.29 | $2031.87 | 196964 |
| 2022-05-16 | 2060.54 | $2023.49 | 133590 |
| 2022-05-13 | 2068.10 | $2001.11 | 186435 |
| 2022-05-12 | 2076.27 | $1954.76 | 189964 |
| 2022-05-11 | 2087.11 | $1930.98 | 174753 |
| 2022-05-10 | 2098.98 | $1950.89 | 161401 |
| 2022-05-09 | 2109.36 | $1951.66 | 172709 |
| 2022-05-06 | 2121.30 | $2000.00 | 170611 |
| 2022-05-05 | 2129.08 | $1973.09 | 138899 |
| 2022-05-04 | 2134.07 | $2054.58 | 165052 |
| 2022-05-03 | 2133.41 | $1976.29 | 141784 |
| 2022-05-02 | 2135.42 | $2006.69 | 188358 |
| 2022-04-29 | 2133.81 | $1955.47 | 275363 |
| 2022-04-28 | 2138.27 | $2014.44 | 333760 |
| 2022-04-27 | 2140.75 | $2181.34 | 152565 |
| 2022-04-26 | 2135.57 | $2195.94 | 224835 |
| 2022-04-25 | 2126.75 | $2195.68 | 165904 |
| 2022-04-22 | 2118.33 | $2160.27 | 149370 |
| 2022-04-21 | 2110.99 | $2233.31 | 122623 |
| 2022-04-20 | 2097.94 | $2254.03 | 158755 |
| 2022-04-19 | 2082.58 | $2196.79 | 121896 |
| 2022-04-18 | 2069.68 | $2174.65 | 139484 |
| 2022-04-14 | 2058.58 | $2164.60 | 91080 |
| 2022-04-13 | 2047.62 | $2171.43 | 132212 |
| 2022-04-12 | 2037.58 | $2168.44 | 143517 |
| 2022-04-11 | 2025.36 | $2158.48 | 194110 |
| 2022-04-08 | 2010.90 | $2190.56 | 205058 |
| 2022-04-07 | 1994.60 | $2155.59 | 246845 |
| 2022-04-06 | 1980.21 | $2072.75 | 168926 |
| 2022-04-05 | 1970.80 | $2041.53 | 162093 |
| 2022-04-04 | 1961.18 | $2016.38 | 168323 |
| 2022-04-01 | 1953.38 | $1974.51 | 214052 |
| 2022-03-31 | 1949.22 | $2044.58 | 166076 |
| 2022-03-30 | 1941.26 | $2064.08 | 168690 |
| 2022-03-29 | 1931.99 | $2077.73 | 254142 |
| 2022-03-28 | 1918.96 | $2019.54 | 165563 |
| 2022-03-25 | 1911.15 | $2027.29 | 185656 |
| 2022-03-24 | 1903.02 | $2013.61 | 161931 |
| 2022-03-23 | 1892.08 | $1972.28 | 186664 |
| 2022-03-22 | 1883.18 | $1946.82 | 193043 |
| 2022-03-21 | 1878.38 | $1938.69 | 169097 |
| 2022-03-18 | 1877.45 | $1952.75 | 308114 |
| 2022-03-17 | 1874.47 | $1945.30 | 207975 |
| 2022-03-16 | 1873.57 | $1970.74 | 393425 |
| 2022-03-15 | 1871.73 | $1923.94 | 181203 |
| 2022-03-14 | 1871.77 | $1869.23 | 164042 |
| 2022-03-11 | 1875.76 | $1864.59 | 98045 |
| 2022-03-10 | 1879.51 | $1867.90 | 122591 |
| 2022-03-09 | 1886.38 | $1884.56 | 172044 |
| 2022-03-08 | 1893.00 | $1849.12 | 186857 |
| 2022-03-07 | 1900.37 | $1860.30 | 234348 |
| 2022-03-04 | 1908.29 | $1891.36 | 167169 |
| 2022-03-03 | 1915.23 | $1885.35 | 162887 |
| 2022-03-02 | 1924.17 | $1878.77 | 243601 |
| 2022-03-01 | 1930.81 | $1817.06 | 394381 |
| 2022-02-28 | 1939.28 | $1863.39 | 294628 |
| 2022-02-25 | 1943.66 | $1864.63 | 187211 |
| 2022-02-24 | 1945.82 | $1794.77 | 215237 |
| 2022-02-23 | 1950.17 | $1794.28 | 221610 |
| 2022-02-22 | 1957.00 | $1850.90 | 182710 |
| 2022-02-18 | 1963.06 | $1920.01 | 122028 |
| 2022-02-17 | 1964.17 | $1893.11 | 133389 |
| 2022-02-16 | 1966.15 | $1927.47 | 137443 |
| 2022-02-15 | 1967.07 | $1933.90 | 152315 |
| 2022-02-14 | 1968.75 | $1924.60 | 190362 |
| 2022-02-11 | 1974.20 | $1949.11 | 182850 |
| 2022-02-10 | 1979.16 | $1939.54 | 355486 |
| 2022-02-09 | 1984.83 | $2005.31 | 142229 |
| 2022-02-08 | 1984.61 | $2017.01 | 157061 |
| 2022-02-07 | 1984.39 | $1996.50 | 182685 |
| 2022-02-04 | 1985.31 | $2018.70 | 175789 |
| 2022-02-03 | 1987.50 | $2030.17 | 223807 |
| 2022-02-02 | 1987.69 | $2064.18 | 198052 |
| 2022-02-01 | 1988.49 | $2011.57 | 192582 |
| 2022-01-31 | 1990.17 | $1986.35 | 243708 |
| 2022-01-28 | 1995.67 | $1951.16 | 166054 |
| 2022-01-27 | 2002.34 | $1907.73 | 185356 |
| 2022-01-26 | 2012.16 | $1881.70 | 242981 |
| 2022-01-25 | 2021.07 | $1930.94 | 202561 |
| 2022-01-24 | 2026.87 | $1972.13 | 285185 |
| 2022-01-21 | 2028.99 | $1942.17 | 171818 |
| 2022-01-20 | 2033.09 | $1932.71 | 151418 |
| 2022-01-19 | 2035.97 | $1945.89 | 120504 |
| 2022-01-18 | 2038.39 | $1967.56 | 178906 |
| 2022-01-14 | 2039.84 | $2033.48 | 123182 |
| 2022-01-13 | 2038.72 | $2048.40 | 114990 |
| 2022-01-12 | 2038.73 | $2052.88 | 195941 |
| 2022-01-11 | 2036.06 | $2000.98 | 138969 |
| 2022-01-10 | 2035.32 | $2012.66 | 147036 |
| 2022-01-07 | 2034.84 | $2014.77 | 130469 |
| 2022-01-06 | 2032.39 | $2062.49 | 135524 |
| 2022-01-05 | 2028.71 | $2034.03 | 196770 |
| 2022-01-04 | 2028.19 | $2080.25 | 148056 |
| 2022-01-03 | 2018.17 | $2045.11 | 150353 |
| 2021-12-31 | 2009.07 | $2096.39 | 105669 |
| 2021-12-30 | 1997.66 | $2084.52 | 76220 |
| 2021-12-29 | 1983.78 | $2104.04 | 100822 |
| 2021-12-28 | 1969.43 | $2059.94 | 83936 |
| 2021-12-27 | 1958.37 | $2047.06 | 72457 |
| 2021-12-23 | 1946.72 | $2014.50 | 103098 |
| 2021-12-22 | 1938.75 | $2024.16 | 92775 |
| 2021-12-21 | 1931.55 | $1990.37 | 124594 |
| 2021-12-20 | 1925.27 | $1994.30 | 170549 |
| 2021-12-17 | 1918.54 | $1996.37 | 342168 |
| 2021-12-16 | 1912.52 | $2011.22 | 169985 |
| 2021-12-15 | 1906.65 | $2048.59 | 166797 |
| 2021-12-14 | 1899.78 | $1999.54 | 158164 |
| 2021-12-13 | 1895.40 | $1986.10 | 169793 |
| 2021-12-10 | 1890.40 | $2003.02 | 161271 |
| 2021-12-09 | 1884.60 | $1965.83 | 268817 |
| 2021-12-08 | 1880.38 | $1988.86 | 251101 |
| 2021-12-07 | 1874.25 | $2023.57 | 280428 |
| 2021-12-06 | 1864.12 | $1879.99 | 178675 |
| 2021-12-03 | 1861.02 | $1863.00 | 175547 |
| 2021-12-02 | 1858.32 | $1868.29 | 146950 |
| 2021-12-01 | 1854.49 | $1806.83 | 139015 |
| 2021-11-30 | 1853.56 | $1817.07 | 218350 |
| 2021-11-29 | 1851.68 | $1838.69 | 137302 |
| 2021-11-26 | 1848.98 | $1814.18 | 90605 |
| 2021-11-24 | 1847.28 | $1855.05 | 122927 |
| 2021-11-23 | 1845.82 | $1880.10 | 119331 |
| 2021-11-22 | 1843.11 | $1864.88 | 114403 |
| 2021-11-19 | 1840.92 | $1859.68 | 206673 |
| 2021-11-18 | 1839.59 | $1875.85 | 138530 |
| 2021-11-17 | 1836.18 | $1893.84 | 122427 |
| 2021-11-16 | 1829.94 | $1911.28 | 140307 |
| 2021-11-15 | 1822.58 | $1911.84 | 153194 |
| 2021-11-12 | 1814.92 | $1886.23 | 120512 |
| 2021-11-11 | 1807.41 | $1886.89 | 129487 |
| 2021-11-10 | 1798.94 | $1881.42 | 195606 |
| 2021-11-09 | 1789.02 | $1866.38 | 190516 |
| 2021-11-08 | 1779.57 | $1820.93 | 140079 |
| 2021-11-05 | 1772.23 | $1817.94 | 116087 |
| 2021-11-04 | 1765.40 | $1809.05 | 145931 |
| 2021-11-03 | 1759.13 | $1791.68 | 140086 |
| 2021-11-02 | 1752.74 | $1788.15 | 180923 |
| 2021-11-01 | 1745.89 | $1779.44 | 177025 |
| 2021-10-29 | 1739.04 | $1784.84 | 232311 |
| 2021-10-28 | 1733.42 | $1780.10 | 203702 |
| 2021-10-27 | 1729.31 | $1825.86 | 138189 |
| 2021-10-26 | 1724.87 | $1826.00 | 138954 |
| 2021-10-25 | 1718.00 | $1821.09 | 142482 |
| 2021-10-22 | 1711.51 | $1832.89 | 175232 |
| 2021-10-21 | 1704.61 | $1807.68 | 185237 |
| 2021-10-20 | 1698.61 | $1769.05 | 191511 |
| 2021-10-19 | 1694.35 | $1764.21 | 174825 |
| 2021-10-18 | 1688.29 | $1758.49 | 237950 |
| 2021-10-15 | 1679.62 | $1736.03 | 177277 |
| 2021-10-14 | 1672.47 | $1717.55 | 147767 |
| 2021-10-13 | 1666.96 | $1683.08 | 140803 |
| 2021-10-12 | 1662.64 | $1677.29 | 124794 |
| 2021-10-11 | 1656.96 | $1674.08 | 109775 |
| 2021-10-08 | 1650.92 | $1681.37 | 126749 |
| 2021-10-07 | 1644.38 | $1683.73 | 158041 |
| 2021-10-06 | 1637.78 | $1663.81 | 205261 |
| 2021-10-05 | 1632.41 | $1651.22 | 169914 |
| 2021-10-04 | 1626.16 | $1642.51 | 190211 |
| 2021-10-01 | 1620.90 | $1672.28 | 200602 |
| 2021-09-30 | 1613.32 | $1697.99 | 328981 |
| 2021-09-29 | 1605.42 | $1737.00 | 228612 |
| 2021-09-28 | 1596.03 | $1688.57 | 153402 |
| 2021-09-27 | 1589.39 | $1691.33 | 160547 |
| 2021-09-24 | 1582.24 | $1694.83 | 218489 |
| 2021-09-23 | 1576.95 | $1687.79 | 210191 |
| 2021-09-22 | 1573.23 | $1683.76 | 238882 |
| 2021-09-21 | 1569.04 | $1643.07 | 287742 |
| 2021-09-20 | 1568.03 | $1585.16 | 221302 |
| 2021-09-17 | 1570.81 | $1592.88 | 263158 |
| 2021-09-16 | 1572.80 | $1607.42 | 135824 |
| 2021-09-15 | 1573.12 | $1596.72 | 156231 |
| 2021-09-14 | 1574.11 | $1563.77 | 165661 |
| 2021-09-13 | 1577.57 | $1553.10 | 180569 |
| 2021-09-10 | 1580.55 | $1550.56 | 117305 |
| 2021-09-09 | 1584.55 | $1551.89 | 119284 |
| 2021-09-08 | 1588.81 | $1556.35 | 152207 |
| 2021-09-07 | 1592.63 | $1526.22 | 133038 |
| 2021-09-03 | 1597.16 | $1537.25 | 149610 |
| 2021-09-02 | 1601.79 | $1520.65 | 213248 |
| 2021-09-01 | 1607.74 | $1540.09 | 207214 |
| 2021-08-31 | 1612.98 | $1549.15 | 250950 |
| 2021-08-30 | 1618.53 | $1555.71 | 166699 |
| 2021-08-27 | 1622.44 | $1548.49 | 231367 |
| 2021-08-26 | 1626.20 | $1588.90 | 151104 |
| 2021-08-25 | 1628.05 | $1613.41 | 123335 |
| 2021-08-24 | 1627.81 | $1599.98 | 150326 |
| 2021-08-23 | 1629.05 | $1622.98 | 120312 |
| 2021-08-20 | 1629.01 | $1640.76 | 154582 |
| 2021-08-19 | 1628.58 | $1632.64 | 106794 |
| 2021-08-18 | 1626.65 | $1613.80 | 114774 |
| 2021-08-17 | 1625.52 | $1616.47 | 133451 |
| 2021-08-16 | 1624.78 | $1633.07 | 140977 |
| 2021-08-13 | 1622.36 | $1612.61 | 118821 |
| 2021-08-12 | 1621.99 | $1630.50 | 130176 |
| 2021-08-11 | 1620.32 | $1637.19 | 103982 |
| 2021-08-10 | 1617.46 | $1632.82 | 162966 |
| 2021-08-09 | 1613.69 | $1616.74 | 108973 |
| 2021-08-06 | 1611.73 | $1629.85 | 112543 |
| 2021-08-05 | 1608.46 | $1639.61 | 109131 |
| 2021-08-04 | 1603.35 | $1644.90 | 139148 |
| 2021-08-03 | 1598.57 | $1660.11 | 137818 |
| 2021-08-02 | 1592.68 | $1634.01 | 150286 |
| 2021-07-30 | 1588.45 | $1623.57 | 132154 |
| 2021-07-29 | 1583.56 | $1625.91 | 142304 |
| 2021-07-28 | 1576.88 | $1608.60 | 111084 |
| 2021-07-27 | 1571.03 | $1624.95 | 132173 |
| 2021-07-26 | 1564.59 | $1622.16 | 149923 |
| 2021-07-23 | 1557.45 | $1632.13 | 119499 |
| 2021-07-22 | 1548.57 | $1593.90 | 148899 |
| 2021-07-21 | 1541.02 | $1591.25 | 142818 |
| 2021-07-20 | 1533.19 | $1601.75 | 168929 |
| 2021-07-19 | 1523.88 | $1584.57 | 184949 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3076.44
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1529.67
Average
2800.37
Maximum
4205.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3076.44 | $3062.33 | 36409 |
| 2026-07-15 | 3077.93 | $2970.57 | 211650 |
| 2026-07-14 | 3089.23 | $3032.07 | 195600 |
| 2026-07-13 | 3095.24 | $3078.98 | 175913 |
| 2026-07-10 | 3096.95 | $3072.64 | 204060 |
| 2026-07-09 | 3099.51 | $3010.39 | 238900 |
| 2026-07-08 | 3108.90 | $3070.17 | 265532 |
| 2026-07-07 | 3112.97 | $3074.86 | 305200 |
| 2026-07-06 | 3116.98 | $2957.71 | 339600 |
| 2026-07-02 | 3133.75 | $3159.28 | 182100 |
| 2026-07-01 | 3131.06 | $3218.15 | 447000 |
| 2026-06-30 | 3121.89 | $3195.94 | 672305 |
| 2026-06-29 | 3114.10 | $3153.62 | 691081 |
| 2026-06-26 | 3109.94 | $3128.70 | 900500 |
| 2026-06-25 | 3107.97 | $3059.04 | 720826 |
| 2026-06-24 | 3113.12 | $3087.77 | 931236 |
| 2026-06-23 | 3115.78 | $3046.46 | 819015 |
| 2026-06-22 | 3123.08 | $2949.06 | 1.0M |
| 2026-06-18 | 3141.40 | $3064.48 | 1.0M |
| 2026-06-17 | 3149.49 | $3059.63 | 596414 |
| 2026-06-16 | 3158.95 | $3127.79 | 622050 |
| 2026-06-15 | 3162.23 | $3105.48 | 205400 |
| 2026-06-12 | 3168.21 | $3116.30 | 142520 |
| 2026-06-11 | 3173.67 | $3081.62 | 159116 |
| 2026-06-10 | 3183.36 | $3110.05 | 149588 |
| 2026-06-09 | 3191.08 | $3137.75 | 385511 |
| 2026-06-08 | 3196.69 | $3074.04 | 717736 |
| 2026-06-05 | 3209.60 | $3116.43 | 408057 |
| 2026-06-04 | 3219.41 | $3081.94 | 402915 |
| 2026-06-03 | 3233.88 | $3061.65 | 395081 |
| 2026-06-02 | 3252.01 | $3029.36 | 199154 |
| 2026-06-01 | 3275.45 | $3020.95 | 447065 |
| 2026-05-29 | 3302.24 | $2935.19 | 494570 |
| 2026-05-28 | 3340.88 | $3007.08 | 557000 |
| 2026-05-27 | 3376.01 | $3027.48 | 308385 |
| 2026-05-26 | 3412.70 | $3100.11 | 554864 |
| 2026-05-22 | 3445.60 | $3406.50 | 512006 |
| 2026-05-21 | 3449.72 | $3438.18 | 293441 |
| 2026-05-20 | 3450.93 | $3419.36 | 358600 |
| 2026-05-19 | 3454.26 | $3347.28 | 229900 |
| 2026-05-18 | 3465.52 | $3365.74 | 293261 |
| 2026-05-15 | 3476.02 | $3321.15 | 273600 |
| 2026-05-14 | 3492.32 | $3379.52 | 301347 |
| 2026-05-13 | 3504.20 | $3366.79 | 281644 |
| 2026-05-12 | 3518.66 | $3409.81 | 360000 |
| 2026-05-11 | 3530.12 | $3427.80 | 280500 |
| 2026-05-08 | 3540.89 | $3496.19 | 231506 |
| 2026-05-07 | 3545.60 | $3554.88 | 230400 |
| 2026-05-06 | 3544.62 | $3541.79 | 233500 |
| 2026-05-05 | 3544.92 | $3540.92 | 252800 |
| 2026-05-04 | 3545.34 | $3482.24 | 200246 |
| 2026-05-01 | 3551.98 | $3594.08 | 251027 |
| 2026-04-30 | 3547.55 | $3704.03 | 349081 |
| 2026-04-29 | 3531.07 | $3523.56 | 234089 |
| 2026-04-28 | 3531.87 | $3563.09 | 344900 |
| 2026-04-27 | 3528.58 | $3562.26 | 293019 |
| 2026-04-24 | 3525.03 | $3577.91 | 271607 |
| 2026-04-23 | 3519.47 | $3597.20 | 198755 |
| 2026-04-22 | 3511.28 | $3589.99 | 229742 |
| 2026-04-21 | 3503.00 | $3606.18 | 173016 |
| 2026-04-20 | 3492.14 | $3582.50 | 244116 |
| 2026-04-17 | 3482.63 | $3572.38 | 217600 |
| 2026-04-16 | 3473.18 | $3489.29 | 254136 |
| 2026-04-15 | 3471.48 | $3536.42 | 206500 |
| 2026-04-14 | 3464.65 | $3508.50 | 189700 |
| 2026-04-13 | 3460.03 | $3514.47 | 216528 |
| 2026-04-10 | 3454.30 | $3430.45 | 229050 |
| 2026-04-09 | 3456.81 | $3548.19 | 181633 |
| 2026-04-08 | 3447.19 | $3464.93 | 115955 |
| 2026-04-07 | 3445.33 | $3387.00 | 82677 |
| 2026-04-06 | 3451.47 | $3438.35 | 71839 |
| 2026-04-02 | 3452.85 | $3400.54 | 75844 |
| 2026-04-01 | 3458.35 | $3426.47 | 98300 |
| 2026-03-31 | 3461.71 | $3377.78 | 125748 |
| 2026-03-30 | 3470.54 | $3342.51 | 109035 |
| 2026-03-27 | 3484.02 | $3316.71 | 132801 |
| 2026-03-26 | 3501.63 | $3395.97 | 126900 |
| 2026-03-25 | 3512.75 | $3386.14 | 97900 |
| 2026-03-24 | 3526.08 | $3345.84 | 107205 |
| 2026-03-23 | 3545.05 | $3353.24 | 149900 |
| 2026-03-20 | 3565.24 | $3282.90 | 292551 |
| 2026-03-19 | 3594.97 | $3341.58 | 155845 |
| 2026-03-18 | 3621.64 | $3361.98 | 118300 |
| 2026-03-17 | 3648.97 | $3439.64 | 129311 |
| 2026-03-16 | 3671.00 | $3488.88 | 139900 |
| 2026-03-13 | 3690.18 | $3562.85 | 119713 |
| 2026-03-12 | 3703.58 | $3614.27 | 118010 |
| 2026-03-11 | 3712.98 | $3712.42 | 111542 |
| 2026-03-10 | 3713.04 | $3726.02 | 122264 |
| 2026-03-09 | 3711.67 | $3672.68 | 152501 |
| 2026-03-06 | 3715.77 | $3641.29 | 112941 |
| 2026-03-05 | 3723.62 | $3742.02 | 168836 |
| 2026-03-04 | 3721.68 | $3717.00 | 157438 |
| 2026-03-03 | 3722.17 | $3637.17 | 275343 |
| 2026-03-02 | 3731.12 | $3882.47 | 271335 |
| 2026-02-27 | 3715.19 | $3755.58 | 216400 |
| 2026-02-26 | 3710.93 | $3660.00 | 128200 |
| 2026-02-25 | 3716.30 | $3670.00 | 162700 |
| 2026-02-24 | 3721.17 | $3784.42 | 100000 |
| 2026-02-23 | 3714.51 | $3829.27 | 121000 |
| 2026-02-20 | 3702.43 | $3748.52 | 132500 |
| 2026-02-19 | 3697.58 | $3745.49 | 101535 |
| 2026-02-18 | 3692.54 | $3744.64 | 93900 |
| 2026-02-17 | 3687.05 | $3742.00 | 123273 |
| 2026-02-13 | 3681.27 | $3858.16 | 106318 |
| 2026-02-12 | 3662.65 | $3788.71 | 142700 |
| 2026-02-11 | 3649.38 | $3735.85 | 96748 |
| 2026-02-10 | 3640.28 | $3664.84 | 99717 |
| 2026-02-09 | 3637.69 | $3634.29 | 116000 |
| 2026-02-06 | 3638.05 | $3681.26 | 140753 |
| 2026-02-05 | 3633.50 | $3605.03 | 178300 |
| 2026-02-04 | 3636.50 | $3720.50 | 187709 |
| 2026-02-03 | 3627.65 | $3671.61 | 149000 |
| 2026-02-02 | 3623.03 | $3722.41 | 190900 |
| 2026-01-30 | 3612.56 | $3704.29 | 165036 |
| 2026-01-29 | 3602.91 | $3703.76 | 143535 |
| 2026-01-28 | 3592.29 | $3782.14 | 118600 |
| 2026-01-27 | 3572.31 | $3799.99 | 146790 |
| 2026-01-26 | 3548.34 | $3786.03 | 190152 |
| 2026-01-23 | 3523.32 | $3700.00 | 173800 |
| 2026-01-22 | 3504.73 | $3698.63 | 186314 |
| 2026-01-21 | 3484.32 | $3671.68 | 254200 |
| 2026-01-20 | 3464.59 | $3573.98 | 296341 |
| 2026-01-16 | 3453.08 | $3522.02 | 192100 |
| 2026-01-15 | 3445.82 | $3465.45 | 150437 |
| 2026-01-14 | 3443.76 | $3472.66 | 134800 |
| 2026-01-13 | 3440.71 | $3505.75 | 139800 |
| 2026-01-12 | 3433.87 | $3523.00 | 235700 |
| 2026-01-09 | 3424.48 | $3421.17 | 243446 |
| 2026-01-08 | 3424.83 | $3313.99 | 231645 |
| 2026-01-07 | 3436.50 | $3318.08 | 336225 |
| 2026-01-06 | 3448.97 | $3244.92 | 183516 |
| 2026-01-05 | 3470.44 | $3268.30 | 160332 |
| 2026-01-02 | 3491.72 | $3303.82 | 175318 |
| 2025-12-31 | 3511.50 | $3391.50 | 88260 |
| 2025-12-30 | 3524.13 | $3398.85 | 89200 |
| 2025-12-29 | 3537.32 | $3415.81 | 137817 |
| 2025-12-26 | 3550.11 | $3448.70 | 66600 |
| 2025-12-24 | 3560.79 | $3456.02 | 91600 |
| 2025-12-23 | 3571.82 | $3463.61 | 196200 |
| 2025-12-22 | 3583.21 | $3413.81 | 136800 |
| 2025-12-19 | 3601.04 | $3392.34 | 327800 |
| 2025-12-18 | 3623.00 | $3426.61 | 250500 |
| 2025-12-17 | 3643.68 | $3393.35 | 180405 |
| 2025-12-16 | 3670.03 | $3417.42 | 168022 |
| 2025-12-15 | 3696.62 | $3488.71 | 224132 |
| 2025-12-12 | 3718.50 | $3445.71 | 165347 |
| 2025-12-11 | 3747.22 | $3469.10 | 271600 |
| 2025-12-10 | 3776.49 | $3421.13 | 264800 |
| 2025-12-09 | 3813.90 | $3496.77 | 380104 |
| 2025-12-08 | 3847.28 | $3766.96 | 229316 |
| 2025-12-05 | 3855.74 | $3822.66 | 116124 |
| 2025-12-04 | 3859.22 | $3840.50 | 110016 |
| 2025-12-03 | 3861.19 | $3822.92 | 115028 |
| 2025-12-02 | 3865.22 | $3826.77 | 157856 |
| 2025-12-01 | 3869.27 | $3946.99 | 91500 |
| 2025-11-28 | 3861.08 | $3954.33 | 51400 |
| 2025-11-26 | 3851.27 | $3967.95 | 67900 |
| 2025-11-25 | 3838.99 | $3948.07 | 110500 |
| 2025-11-24 | 3827.51 | $3851.52 | 141700 |
| 2025-11-21 | 3824.98 | $3897.88 | 123764 |
| 2025-11-20 | 3817.30 | $3849.81 | 123418 |
| 2025-11-19 | 3813.88 | $3808.55 | 101500 |
| 2025-11-18 | 3814.44 | $3827.89 | 102759 |
| 2025-11-17 | 3813.03 | $3855.26 | 123453 |
| 2025-11-14 | 3808.58 | $3856.87 | 124601 |
| 2025-11-13 | 3803.50 | $3819.29 | 127041 |
| 2025-11-12 | 3801.84 | $3788.70 | 101734 |
| 2025-11-11 | 3803.22 | $3756.24 | 75800 |
| 2025-11-10 | 3808.16 | $3728.09 | 107853 |
| 2025-11-07 | 3816.59 | $3718.26 | 115712 |
| 2025-11-06 | 3826.94 | $3673.66 | 137793 |
| 2025-11-05 | 3843.08 | $3661.81 | 131537 |
| 2025-11-04 | 3862.16 | $3675.90 | 186348 |
| 2025-11-03 | 3881.77 | $3576.14 | 227400 |
| 2025-10-31 | 3913.94 | $3674.43 | 145600 |
| 2025-10-30 | 3939.15 | $3705.63 | 136583 |
| 2025-10-29 | 3963.73 | $3709.12 | 147067 |
| 2025-10-28 | 3990.53 | $3803.00 | 140559 |
| 2025-10-27 | 4010.27 | $3814.21 | 127000 |
| 2025-10-24 | 4030.91 | $3805.56 | 125480 |
| 2025-10-23 | 4054.63 | $3850.00 | 307068 |
| 2025-10-22 | 4076.17 | $3997.26 | 79600 |
| 2025-10-21 | 4084.48 | $4006.21 | 102701 |
| 2025-10-20 | 4092.71 | $3968.57 | 119632 |
| 2025-10-17 | 4105.78 | $4030.17 | 110156 |
| 2025-10-16 | 4113.74 | $4007.91 | 76524 |
| 2025-10-15 | 4124.88 | $4027.03 | 120311 |
| 2025-10-14 | 4135.18 | $4055.99 | 112531 |
| 2025-10-13 | 4143.52 | $4097.97 | 93431 |
| 2025-10-10 | 4148.31 | $4075.31 | 156696 |
| 2025-10-09 | 4156.00 | $3967.28 | 171517 |
| 2025-10-08 | 4175.86 | $4027.76 | 112744 |
| 2025-10-07 | 4191.45 | $4085.93 | 115900 |
| 2025-10-06 | 4202.56 | $4174.43 | 136514 |
| 2025-10-03 | 4205.52 | $4215.08 | 91424 |
| 2025-10-02 | 4204.51 | $4253.71 | 106400 |
| 2025-10-01 | 4199.34 | $4247.96 | 118800 |
| 2025-09-30 | 4194.22 | $4290.24 | 121600 |
| 2025-09-29 | 4184.11 | $4273.84 | 132131 |
| 2025-09-26 | 4174.66 | $4198.03 | 87223 |
| 2025-09-25 | 4172.20 | $4136.07 | 143000 |
| 2025-09-24 | 4176.01 | $4176.89 | 183000 |
| 2025-09-23 | 4175.91 | $4120.00 | 263838 |
| 2025-09-22 | 4181.80 | $4121.00 | 192843 |
| 2025-09-19 | 4188.20 | $4140.36 | 184765 |
| 2025-09-18 | 4193.24 | $4132.83 | 242654 |
| 2025-09-17 | 4199.60 | $4232.57 | 106800 |
| 2025-09-16 | 4196.12 | $4223.93 | 118951 |
| 2025-09-15 | 4193.20 | $4233.30 | 166866 |
| 2025-09-12 | 4188.98 | $4322.15 | 100900 |
| 2025-09-11 | 4174.96 | $4354.54 | 163210 |
| 2025-09-10 | 4156.05 | $4252.90 | 99407 |
| 2025-09-09 | 4145.86 | $4291.12 | 94181 |
| 2025-09-08 | 4130.57 | $4242.88 | 112955 |
| 2025-09-05 | 4118.75 | $4219.41 | 92447 |
| 2025-09-04 | 4108.15 | $4232.96 | 80653 |
| 2025-09-03 | 4095.01 | $4189.48 | 92200 |
| 2025-09-02 | 4085.07 | $4179.84 | 96722 |
| 2025-08-29 | 4075.09 | $4198.53 | 89713 |
| 2025-08-28 | 4062.10 | $4197.09 | 78903 |
| 2025-08-27 | 4047.89 | $4205.41 | 113500 |
| 2025-08-26 | 4031.31 | $4180.17 | 117500 |
| 2025-08-25 | 4015.64 | $4139.83 | 80325 |
| 2025-08-22 | 4002.57 | $4110.61 | 119400 |
| 2025-08-21 | 3991.19 | $4127.69 | 91574 |
| 2025-08-20 | 3976.83 | $4158.10 | 121800 |
| 2025-08-19 | 3957.74 | $4128.80 | 114200 |
| 2025-08-18 | 3939.74 | $4039.95 | 137300 |
| 2025-08-15 | 3929.19 | $4006.91 | 100200 |
| 2025-08-14 | 3921.01 | $3992.48 | 80540 |
| 2025-08-13 | 3913.49 | $4036.43 | 108337 |
| 2025-08-12 | 3900.54 | $4000.67 | 95653 |
| 2025-08-11 | 3890.01 | $4036.79 | 96400 |
| 2025-08-08 | 3874.55 | $4035.16 | 93620 |
| 2025-08-07 | 3857.65 | $4060.33 | 73360 |
| 2025-08-06 | 3836.31 | $4072.80 | 109300 |
| 2025-08-05 | 3811.42 | $4011.25 | 152531 |
| 2025-08-04 | 3790.39 | $3967.76 | 113031 |
| 2025-08-01 | 3771.71 | $3858.86 | 104926 |
| 2025-07-31 | 3762.54 | $3768.38 | 162308 |
| 2025-07-30 | 3761.93 | $3843.11 | 124303 |
| 2025-07-29 | 3753.38 | $3873.85 | 171138 |
| 2025-07-28 | 3740.70 | $3796.56 | 77300 |
| 2025-07-25 | 3734.82 | $3820.91 | 80700 |
| 2025-07-24 | 3725.76 | $3841.50 | 174310 |
| 2025-07-23 | 3713.57 | $3771.19 | 123018 |
| 2025-07-22 | 3707.51 | $3773.71 | 101528 |
| 2025-07-21 | 3700.54 | $3729.70 | 107600 |
| 2025-07-18 | 3697.47 | $3713.93 | 100747 |
| 2025-07-17 | 3695.74 | $3649.42 | 96368 |
| 2025-07-16 | 3700.61 | $3682.62 | 110828 |
| 2025-07-15 | 3702.51 | $3696.94 | 68000 |
| 2025-07-14 | 3703.09 | $3772.30 | 126900 |
| 2025-07-11 | 3695.81 | $3705.64 | 105637 |
| 2025-07-10 | 3694.77 | $3728.48 | 188300 |
| 2025-07-09 | 3691.23 | $3742.18 | 83517 |
| 2025-07-08 | 3685.86 | $3742.08 | 108452 |
| 2025-07-07 | 3679.94 | $3790.64 | 115822 |
| 2025-07-03 | 3668.29 | $3769.26 | 84800 |
| 2025-07-02 | 3657.66 | $3685.34 | 111429 |
| 2025-07-01 | 3654.75 | $3718.59 | 134612 |
| 2025-06-30 | 3648.03 | $3712.23 | 185440 |
| 2025-06-27 | 3641.27 | $3609.49 | 367907 |
| 2025-06-26 | 3644.62 | $3522.25 | 204200 |
| 2025-06-25 | 3657.50 | $3489.54 | 227757 |
| 2025-06-24 | 3675.18 | $3577.54 | 161492 |
| 2025-06-23 | 3685.46 | $3709.54 | 214700 |
| 2025-06-20 | 3682.92 | $3655.33 | 206100 |
| 2025-06-18 | 3685.83 | $3603.63 | 131704 |
| 2025-06-17 | 3694.48 | $3604.65 | 138805 |
| 2025-06-16 | 3703.94 | $3603.17 | 146800 |
| 2025-06-13 | 3714.54 | $3642.60 | 119900 |
| 2025-06-12 | 3722.12 | $3683.47 | 156630 |
| 2025-06-11 | 3726.18 | $3658.59 | 115358 |
| 2025-06-10 | 3733.30 | $3713.57 | 178400 |
| 2025-06-09 | 3735.38 | $3697.48 | 173600 |
| 2025-06-06 | 3739.36 | $3719.24 | 98900 |
| 2025-06-05 | 3741.48 | $3725.25 | 84536 |
| 2025-06-04 | 3743.19 | $3717.04 | 95100 |
| 2025-06-03 | 3745.94 | $3748.00 | 96000 |
| 2025-06-02 | 3745.73 | $3749.81 | 138343 |
| 2025-05-30 | 3745.30 | $3733.04 | 191000 |
| 2025-05-29 | 3746.59 | $3689.63 | 135305 |
| 2025-05-28 | 3752.58 | $3744.42 | 205400 |
| 2025-05-27 | 3753.44 | $3695.66 | 322962 |
| 2025-05-23 | 3759.53 | $3826.46 | 151279 |
| 2025-05-22 | 3752.48 | $3859.25 | 105508 |
| 2025-05-21 | 3741.24 | $3872.60 | 114316 |
| 2025-05-20 | 3727.41 | $3880.15 | 106646 |
| 2025-05-19 | 3711.34 | $3879.97 | 139165 |
| 2025-05-16 | 3693.59 | $3786.42 | 161341 |
| 2025-05-15 | 3683.81 | $3758.37 | 135800 |
| 2025-05-14 | 3675.97 | $3645.43 | 99900 |
| 2025-05-13 | 3679.18 | $3644.75 | 77900 |
| 2025-05-12 | 3682.80 | $3664.25 | 135035 |
| 2025-05-09 | 3684.76 | $3663.73 | 82000 |
| 2025-05-08 | 3686.97 | $3674.73 | 86809 |
| 2025-05-07 | 3688.26 | $3745.54 | 86500 |
| 2025-05-06 | 3682.23 | $3747.02 | 71842 |
| 2025-05-05 | 3675.41 | $3775.55 | 105312 |
| 2025-05-02 | 3664.87 | $3756.33 | 77300 |
| 2025-05-01 | 3655.24 | $3732.92 | 103351 |
| 2025-04-30 | 3647.07 | $3762.60 | 159800 |
| 2025-04-29 | 3634.90 | $3704.95 | 111367 |
| 2025-04-28 | 3627.53 | $3617.91 | 87116 |
| 2025-04-25 | 3628.54 | $3609.33 | 103830 |
| 2025-04-24 | 3630.57 | $3609.65 | 122400 |
| 2025-04-23 | 3632.77 | $3652.11 | 114400 |
| 2025-04-22 | 3630.73 | $3678.66 | 115731 |
| 2025-04-21 | 3625.69 | $3569.24 | 129920 |
| 2025-04-17 | 3631.63 | $3603.47 | 84447 |
| 2025-04-16 | 3634.59 | $3566.86 | 89700 |
| 2025-04-15 | 3641.72 | $3631.17 | 113217 |
| 2025-04-14 | 3642.83 | $3680.78 | 118300 |
| 2025-04-11 | 3638.84 | $3659.60 | 144459 |
| 2025-04-10 | 3636.65 | $3615.24 | 180700 |
| 2025-04-09 | 3638.91 | $3575.12 | 248600 |
| 2025-04-08 | 3645.62 | $3499.08 | 206142 |
| 2025-04-07 | 3661.05 | $3478.38 | 313800 |
| 2025-04-04 | 3680.27 | $3653.24 | 209942 |
| 2025-04-03 | 3683.12 | $3826.15 | 182066 |
| 2025-04-02 | 3668.06 | $3809.26 | 100230 |
| 2025-04-01 | 3653.20 | $3813.27 | 221800 |
| 2025-03-31 | 3636.35 | $3812.78 | 209703 |
| 2025-03-28 | 3617.78 | $3771.00 | 166700 |
| 2025-03-27 | 3601.65 | $3828.11 | 285678 |
| 2025-03-26 | 3577.81 | $3681.68 | 129332 |
| 2025-03-25 | 3566.88 | $3672.23 | 135256 |
| 2025-03-24 | 3555.79 | $3657.82 | 115930 |
| 2025-03-21 | 3545.05 | $3606.34 | 208700 |
| 2025-03-20 | 3538.60 | $3573.38 | 81300 |
| 2025-03-19 | 3534.94 | $3591.61 | 134638 |
| 2025-03-18 | 3528.97 | $3614.27 | 87233 |
| 2025-03-17 | 3519.99 | $3620.82 | 129241 |
| 2025-03-14 | 3509.38 | $3554.91 | 164200 |
| 2025-03-13 | 3504.59 | $3545.65 | 158445 |
| 2025-03-12 | 3500.26 | $3547.13 | 115929 |
| 2025-03-11 | 3495.33 | $3562.76 | 208100 |
| 2025-03-10 | 3488.23 | $3690.12 | 188967 |
| 2025-03-07 | 3466.98 | $3614.97 | 198900 |
| 2025-03-06 | 3451.40 | $3615.79 | 180339 |
| 2025-03-05 | 3434.10 | $3555.88 | 167133 |
| 2025-03-04 | 3421.28 | $3473.66 | 308237 |
| 2025-03-03 | 3415.76 | $3477.76 | 180186 |
| 2025-02-28 | 3409.24 | $3493.01 | 157205 |
| 2025-02-27 | 3400.42 | $3444.69 | 106906 |
| 2025-02-26 | 3395.76 | $3392.97 | 93600 |
| 2025-02-25 | 3396.05 | $3425.60 | 124247 |
| 2025-02-24 | 3392.94 | $3401.00 | 82500 |
| 2025-02-21 | 3392.10 | $3368.98 | 87531 |
| 2025-02-20 | 3394.53 | $3406.66 | 71000 |
| 2025-02-19 | 3393.25 | $3396.46 | 84732 |
| 2025-02-18 | 3392.91 | $3384.43 | 116609 |
| 2025-02-14 | 3393.81 | $3458.55 | 77034 |
| 2025-02-13 | 3386.99 | $3469.71 | 68730 |
| 2025-02-12 | 3378.29 | $3432.96 | 59900 |
| 2025-02-11 | 3372.53 | $3445.79 | 82948 |
| 2025-02-10 | 3364.82 | $3427.55 | 70200 |
| 2025-02-07 | 3358.22 | $3420.19 | 85100 |
| 2025-02-06 | 3351.69 | $3466.69 | 73510 |
| 2025-02-05 | 3339.59 | $3474.08 | 96948 |
| 2025-02-04 | 3325.43 | $3459.00 | 127400 |
| 2025-02-03 | 3311.37 | $3432.20 | 209401 |
| 2025-01-31 | 3298.65 | $3350.21 | 94200 |
| 2025-01-30 | 3293.22 | $3351.01 | 79100 |
| 2025-01-29 | 3287.14 | $3314.05 | 84033 |
| 2025-01-28 | 3284.31 | $3318.58 | 93611 |
| 2025-01-27 | 3280.70 | $3372.82 | 136641 |
| 2025-01-24 | 3271.00 | $3332.53 | 85017 |
| 2025-01-23 | 3264.53 | $3373.57 | 103125 |
| 2025-01-22 | 3253.05 | $3326.01 | 102900 |
| 2025-01-21 | 3245.37 | $3297.72 | 104500 |
| 2025-01-17 | 3239.86 | $3228.40 | 144517 |
| 2025-01-16 | 3241.07 | $3193.96 | 110133 |
| 2025-01-15 | 3246.02 | $3206.05 | 103734 |
| 2025-01-14 | 3250.23 | $3227.80 | 83039 |
| 2025-01-13 | 3252.59 | $3239.62 | 115321 |
| 2025-01-10 | 3253.96 | $3251.32 | 132939 |
| 2025-01-08 | 3254.24 | $3303.35 | 82300 |
| 2025-01-07 | 3249.07 | $3259.91 | 104700 |
| 2025-01-06 | 3247.93 | $3293.46 | 181211 |
| 2025-01-03 | 3243.13 | $3268.78 | 113112 |
| 2025-01-02 | 3240.43 | $3250.00 | 105338 |
| 2024-12-31 | 3239.43 | $3202.00 | 104646 |
| 2024-12-30 | 3243.37 | $3185.71 | 112500 |
| 2024-12-27 | 3249.43 | $3241.62 | 78628 |
| 2024-12-26 | 3250.26 | $3241.25 | 80961 |
| 2024-12-24 | 3251.21 | $3283.48 | 57500 |
| 2024-12-23 | 3247.81 | $3242.23 | 175042 |
| 2024-12-20 | 3248.39 | $3253.47 | 268808 |
| 2024-12-19 | 3247.86 | $3215.29 | 129595 |
| 2024-12-18 | 3251.29 | $3238.52 | 136700 |
| 2024-12-17 | 3252.63 | $3319.11 | 136111 |
| 2024-12-16 | 3245.64 | $3350.13 | 136100 |
| 2024-12-13 | 3234.64 | $3370.27 | 111303 |
| 2024-12-12 | 3220.36 | $3340.48 | 125500 |
| 2024-12-11 | 3207.71 | $3342.72 | 119122 |
| 2024-12-10 | 3193.50 | $3347.16 | 230010 |
| 2024-12-09 | 3177.33 | $3324.01 | 221930 |
| 2024-12-06 | 3161.89 | $3309.44 | 185501 |
| 2024-12-05 | 3146.36 | $3190.07 | 105823 |
| 2024-12-04 | 3141.76 | $3189.98 | 146605 |
| 2024-12-03 | 3136.68 | $3189.50 | 130000 |
| 2024-12-02 | 3131.12 | $3179.52 | 160531 |
| 2024-11-29 | 3126.03 | $3169.54 | 93213 |
| 2024-11-27 | 3121.44 | $3190.10 | 137200 |
| 2024-11-26 | 3114.22 | $3144.21 | 247125 |
| 2024-11-25 | 3111.06 | $3109.56 | 206023 |
| 2024-11-22 | 3111.22 | $3099.38 | 126000 |
| 2024-11-21 | 3112.46 | $3068.69 | 92400 |
| 2024-11-20 | 3117.07 | $3049.58 | 121223 |
| 2024-11-19 | 3124.18 | $3106.91 | 144200 |
| 2024-11-18 | 3125.99 | $3166.93 | 130400 |
| 2024-11-15 | 3121.69 | $3107.53 | 117900 |
| 2024-11-14 | 3123.18 | $3136.06 | 107600 |
| 2024-11-13 | 3121.82 | $3161.87 | 103200 |
| 2024-11-12 | 3117.60 | $3175.72 | 127307 |
| 2024-11-11 | 3111.49 | $3173.40 | 173200 |
| 2024-11-08 | 3104.97 | $3110.12 | 145833 |
| 2024-11-07 | 3104.43 | $3150.18 | 140608 |
| 2024-11-06 | 3099.61 | $3196.38 | 215779 |
| 2024-11-05 | 3089.42 | $3059.83 | 138600 |
| 2024-11-04 | 3092.54 | $3046.35 | 102745 |
| 2024-11-01 | 3097.40 | $2981.19 | 127200 |
| 2024-10-31 | 3109.63 | $3009.00 | 156707 |
| 2024-10-30 | 3120.23 | $3017.98 | 109887 |
| 2024-10-29 | 3130.99 | $3060.89 | 106800 |
| 2024-10-28 | 3138.37 | $3105.93 | 109946 |
| 2024-10-25 | 3141.78 | $3130.96 | 85433 |
| 2024-10-24 | 3142.92 | $3153.25 | 111000 |
| 2024-10-23 | 3141.84 | $3196.55 | 130367 |
| 2024-10-22 | 3136.08 | $3172.05 | 83718 |
| 2024-10-21 | 3132.29 | $3218.48 | 94100 |
| 2024-10-18 | 3123.22 | $3182.07 | 113400 |
| 2024-10-17 | 3117.02 | $3158.00 | 87004 |
| 2024-10-16 | 3112.71 | $3128.64 | 133700 |
| 2024-10-15 | 3111.03 | $3100.00 | 189200 |
| 2024-10-14 | 3112.19 | $3153.04 | 98622 |
| 2024-10-11 | 3107.89 | $3129.78 | 67300 |
| 2024-10-10 | 3105.59 | $3106.55 | 97300 |
| 2024-10-09 | 3105.49 | $3146.07 | 101552 |
| 2024-10-08 | 3101.22 | $3102.09 | 97205 |
| 2024-10-07 | 3101.13 | $3053.45 | 90535 |
| 2024-10-04 | 3106.14 | $3033.58 | 94546 |
| 2024-10-03 | 3113.78 | $3066.92 | 123652 |
| 2024-10-02 | 3118.72 | $3083.43 | 176700 |
| 2024-10-01 | 3122.43 | $3172.98 | 110300 |
| 2024-09-30 | 3117.11 | $3150.04 | 110149 |
| 2024-09-27 | 3113.64 | $3196.61 | 115661 |
| 2024-09-26 | 3104.91 | $3189.09 | 126313 |
| 2024-09-25 | 3096.05 | $3108.97 | 138232 |
| 2024-09-24 | 3094.69 | $3043.97 | 315600 |
| 2024-09-23 | 3100.03 | $3048.82 | 203446 |
| 2024-09-20 | 3105.42 | $3020.66 | 281300 |
| 2024-09-19 | 3114.34 | $3040.09 | 207300 |
| 2024-09-18 | 3122.16 | $3074.71 | 124206 |
| 2024-09-17 | 3127.15 | $3078.31 | 145900 |
| 2024-09-16 | 3132.29 | $3101.04 | 117931 |
| 2024-09-13 | 3135.58 | $3123.36 | 95200 |
| 2024-09-12 | 3136.87 | $3104.76 | 98433 |
| 2024-09-11 | 3140.25 | $3119.31 | 97300 |
| 2024-09-10 | 3142.45 | $3132.27 | 97257 |
| 2024-09-09 | 3143.52 | $3120.50 | 105338 |
| 2024-09-06 | 3145.94 | $3092.56 | 107600 |
| 2024-09-05 | 3151.56 | $3141.17 | 86600 |
| 2024-09-04 | 3152.66 | $3166.71 | 97000 |
| 2024-09-03 | 3151.18 | $3139.67 | 133614 |
| 2024-08-30 | 3152.39 | $3181.48 | 129700 |
| 2024-08-29 | 3149.33 | $3204.73 | 93200 |
| 2024-08-28 | 3143.50 | $3196.70 | 60644 |
| 2024-08-27 | 3137.90 | $3181.85 | 59800 |
| 2024-08-26 | 3133.27 | $3157.10 | 84049 |
| 2024-08-23 | 3130.76 | $3125.67 | 120905 |
| 2024-08-22 | 3131.30 | $3170.89 | 87100 |
| 2024-08-21 | 3127.13 | $3202.22 | 79100 |
| 2024-08-20 | 3119.22 | $3186.81 | 75500 |
| 2024-08-19 | 3112.11 | $3172.18 | 128800 |
| 2024-08-16 | 3105.79 | $3212.87 | 86317 |
| 2024-08-15 | 3094.51 | $3168.94 | 109538 |
| 2024-08-14 | 3086.68 | $3196.42 | 111639 |
| 2024-08-13 | 3075.13 | $3155.91 | 120700 |
| 2024-08-12 | 3066.62 | $3148.60 | 125600 |
| 2024-08-09 | 3058.00 | $3120.25 | 73532 |
| 2024-08-08 | 3051.44 | $3157.02 | 124200 |
| 2024-08-07 | 3040.33 | $3084.34 | 100932 |
| 2024-08-06 | 3035.70 | $3119.59 | 114000 |
| 2024-08-05 | 3026.86 | $3112.43 | 181200 |
| 2024-08-02 | 3017.86 | $3177.67 | 140222 |
| 2024-08-01 | 3001.04 | $3148.36 | 100027 |
| 2024-07-31 | 2985.53 | $3133.69 | 127038 |
| 2024-07-30 | 2969.93 | $3108.40 | 103352 |
| 2024-07-29 | 2955.36 | $3072.66 | 103458 |
| 2024-07-26 | 2943.01 | $3090.31 | 182600 |
| 2024-07-25 | 2927.50 | $3030.97 | 186232 |
| 2024-07-24 | 2916.61 | $2941.73 | 126971 |
| 2024-07-23 | 2913.97 | $2921.53 | 86700 |
| 2024-07-22 | 2913.17 | $2957.73 | 91174 |
| 2024-07-19 | 2908.48 | $2950.40 | 90442 |
| 2024-07-18 | 2904.07 | $2926.35 | 94150 |
| 2024-07-17 | 2901.72 | $2984.11 | 109695 |
| 2024-07-16 | 2893.05 | $2985.33 | 118096 |
| 2024-07-15 | 2883.34 | $2941.46 | 115557 |
| 2024-07-12 | 2877.22 | $2920.83 | 110918 |
| 2024-07-11 | 2872.63 | $2881.90 | 120614 |
| 2024-07-10 | 2871.65 | $2856.35 | 70727 |
| 2024-07-09 | 2873.26 | $2817.06 | 85534 |
| 2024-07-08 | 2879.18 | $2836.40 | 99871 |
| 2024-07-05 | 2883.68 | $2815.00 | 110270 |
| 2024-07-03 | 2890.91 | $2844.88 | 88678 |
| 2024-07-02 | 2895.76 | $2870.00 | 129088 |
| 2024-07-01 | 2898.47 | $2832.79 | 168671 |
| 2024-06-28 | 2905.38 | $2964.10 | 188441 |
| 2024-06-27 | 2899.20 | $2955.40 | 106522 |
| 2024-06-26 | 2893.29 | $2929.70 | 142197 |
| 2024-06-25 | 2889.45 | $2936.41 | 125582 |
| 2024-06-24 | 2884.51 | $2985.44 | 120740 |
| 2024-06-21 | 2873.89 | $2990.35 | 192060 |
| 2024-06-20 | 2861.63 | $3008.23 | 287377 |
| 2024-06-18 | 2846.20 | $2968.75 | 120812 |
| 2024-06-17 | 2833.30 | $2938.83 | 187296 |
| 2024-06-14 | 2822.19 | $2835.82 | 114635 |
| 2024-06-13 | 2820.75 | $2813.40 | 93927 |
| 2024-06-12 | 2821.52 | $2817.93 | 172319 |
| 2024-06-11 | 2821.90 | $2811.03 | 158007 |
| 2024-06-10 | 2823.05 | $2780.95 | 164582 |
| 2024-06-07 | 2827.48 | $2800.70 | 110667 |
| 2024-06-06 | 2830.30 | $2764.69 | 151878 |
| 2024-06-05 | 2837.20 | $2776.28 | 196695 |
| 2024-06-04 | 2843.62 | $2790.98 | 143630 |
| 2024-06-03 | 2849.16 | $2772.62 | 157806 |
| 2024-05-31 | 2857.21 | $2769.94 | 161870 |
| 2024-05-30 | 2866.40 | $2772.56 | 112320 |
| 2024-05-29 | 2876.28 | $2739.10 | 182204 |
| 2024-05-28 | 2890.72 | $2800.00 | 125474 |
| 2024-05-24 | 2900.27 | $2792.90 | 93928 |
| 2024-05-23 | 2911.57 | $2777.54 | 141857 |
| 2024-05-22 | 2925.68 | $2772.64 | 236186 |
| 2024-05-21 | 2941.79 | $2820.83 | 293064 |
| 2024-05-20 | 2954.52 | $2924.04 | 246902 |
| 2024-05-17 | 2957.73 | $2917.50 | 191034 |
| 2024-05-16 | 2961.96 | $2900.99 | 188342 |
| 2024-05-15 | 2968.38 | $2930.17 | 224180 |
| 2024-05-14 | 2972.41 | $2921.43 | 213993 |
| 2024-05-13 | 2977.77 | $2937.92 | 162415 |
| 2024-05-10 | 2981.97 | $2979.32 | 105808 |
| 2024-05-09 | 2982.24 | $2987.05 | 77942 |
| 2024-05-08 | 2981.74 | $2962.52 | 81327 |
| 2024-05-07 | 2983.76 | $2990.65 | 113414 |
| 2024-05-06 | 2983.04 | $2967.70 | 117549 |
| 2024-05-03 | 2984.65 | $2952.20 | 102073 |
| 2024-05-02 | 2988.07 | $2962.09 | 89794 |
| 2024-05-01 | 2990.80 | $2946.81 | 95232 |
| 2024-04-30 | 2995.43 | $2956.40 | 125039 |
| 2024-04-29 | 2999.54 | $2998.78 | 135630 |
| 2024-04-26 | 2999.62 | $2945.98 | 115841 |
| 2024-04-25 | 3005.27 | $2945.25 | 236084 |
| 2024-04-24 | 3011.58 | $2988.51 | 128333 |
| 2024-04-23 | 3014.01 | $2961.04 | 84470 |
| 2024-04-22 | 3019.59 | $2961.66 | 167608 |
| 2024-04-19 | 3025.69 | $2985.54 | 114397 |
| 2024-04-18 | 3029.91 | $2973.17 | 132201 |
| 2024-04-17 | 3035.89 | $2938.26 | 119899 |
| 2024-04-16 | 3046.16 | $2910.27 | 177204 |
| 2024-04-15 | 3060.47 | $2903.51 | 170365 |
| 2024-04-12 | 3076.99 | $2962.32 | 147791 |
| 2024-04-11 | 3089.06 | $3006.76 | 116477 |
| 2024-04-10 | 3097.72 | $3025.75 | 90558 |
| 2024-04-09 | 3105.30 | $3043.62 | 225883 |
| 2024-04-08 | 3111.79 | $3076.09 | 148325 |
| 2024-04-05 | 3115.55 | $3104.94 | 84683 |
| 2024-04-04 | 3116.66 | $3085.04 | 117448 |
| 2024-04-03 | 3119.99 | $3146.63 | 100044 |
| 2024-04-02 | 3117.19 | $3170.04 | 100332 |
| 2024-04-01 | 3111.62 | $3168.60 | 105628 |
| 2024-03-28 | 3105.63 | $3151.65 | 173056 |
| 2024-03-27 | 3100.78 | $3192.79 | 102097 |
| 2024-03-26 | 3091.10 | $3191.48 | 133885 |
| 2024-03-25 | 3080.53 | $3170.82 | 143903 |
| 2024-03-22 | 3071.03 | $3239.32 | 101955 |
| 2024-03-21 | 3053.31 | $3210.40 | 123537 |
| 2024-03-20 | 3036.78 | $3187.38 | 220965 |
| 2024-03-19 | 3020.92 | $3153.81 | 121627 |
| 2024-03-18 | 3006.93 | $3101.97 | 130043 |
| 2024-03-15 | 2996.93 | $3124.33 | 290918 |
| 2024-03-14 | 2983.52 | $3119.04 | 109042 |
| 2024-03-13 | 2969.25 | $3089.24 | 172084 |
| 2024-03-12 | 2956.62 | $3059.51 | 125891 |
| 2024-03-11 | 2945.79 | $3060.28 | 146755 |
| 2024-03-08 | 2933.74 | $3079.49 | 139488 |
| 2024-03-07 | 2918.40 | $3124.01 | 119849 |
| 2024-03-06 | 2896.76 | $3104.20 | 108700 |
| 2024-03-05 | 2874.92 | $3102.86 | 149683 |
| 2024-03-04 | 2850.93 | $3079.94 | 165976 |
| 2024-03-01 | 2826.82 | $3035.99 | 134815 |
| 2024-02-29 | 2804.81 | $3006.02 | 253075 |
| 2024-02-28 | 2783.63 | $3011.62 | 253298 |
| 2024-02-27 | 2759.63 | $2954.99 | 376166 |
| 2024-02-26 | 2739.06 | $2770.46 | 221922 |
| 2024-02-23 | 2735.76 | $2756.34 | 223331 |
| 2024-02-22 | 2733.59 | $2758.77 | 109234 |
| 2024-02-21 | 2730.94 | $2729.69 | 139702 |
| 2024-02-20 | 2731.07 | $2696.15 | 132028 |
| 2024-02-16 | 2734.75 | $2727.83 | 152204 |
| 2024-02-15 | 2735.47 | $2724.88 | 148751 |
| 2024-02-14 | 2736.59 | $2726.87 | 95619 |
| 2024-02-13 | 2737.61 | $2726.15 | 149588 |
| 2024-02-12 | 2738.82 | $2703.88 | 142579 |
| 2024-02-09 | 2742.50 | $2680.00 | 220953 |
| 2024-02-08 | 2749.08 | $2731.66 | 283679 |
| 2024-02-07 | 2750.91 | $2842.54 | 153247 |
| 2024-02-06 | 2741.26 | $2811.86 | 138745 |
| 2024-02-05 | 2733.83 | $2803.98 | 134739 |
| 2024-02-02 | 2726.45 | $2821.89 | 167710 |
| 2024-02-01 | 2716.40 | $2798.15 | 176473 |
| 2024-01-31 | 2707.80 | $2762.13 | 202565 |
| 2024-01-30 | 2702.08 | $2838.66 | 170348 |
| 2024-01-29 | 2687.70 | $2794.44 | 148185 |
| 2024-01-26 | 2676.47 | $2780.24 | 103009 |
| 2024-01-25 | 2665.54 | $2748.61 | 124067 |
| 2024-01-24 | 2656.80 | $2751.62 | 113880 |
| 2024-01-23 | 2646.82 | $2768.31 | 155200 |
| 2024-01-22 | 2634.03 | $2770.99 | 220525 |
| 2024-01-19 | 2619.61 | $2746.44 | 195683 |
| 2024-01-18 | 2606.26 | $2722.98 | 183847 |
| 2024-01-17 | 2593.98 | $2669.21 | 144182 |
| 2024-01-16 | 2586.06 | $2669.56 | 205406 |
| 2024-01-12 | 2577.27 | $2569.10 | 109326 |
| 2024-01-11 | 2578.13 | $2546.65 | 108624 |
| 2024-01-10 | 2581.44 | $2537.16 | 152013 |
| 2024-01-09 | 2586.10 | $2521.28 | 139785 |
| 2024-01-08 | 2592.92 | $2553.93 | 135078 |
| 2024-01-05 | 2597.03 | $2550.93 | 190441 |
| 2024-01-04 | 2601.88 | $2557.41 | 127021 |
| 2024-01-03 | 2606.56 | $2567.59 | 168970 |
| 2024-01-02 | 2610.66 | $2568.50 | 177484 |
| 2023-12-29 | 2615.10 | $2585.61 | 116891 |
| 2023-12-28 | 2618.21 | $2567.65 | 68769 |
| 2023-12-27 | 2623.53 | $2573.32 | 94723 |
| 2023-12-26 | 2628.81 | $2569.36 | 131413 |
| 2023-12-22 | 2635.07 | $2608.69 | 91414 |
| 2023-12-21 | 2637.85 | $2612.67 | 99015 |
| 2023-12-20 | 2640.50 | $2607.34 | 128672 |
| 2023-12-19 | 2643.99 | $2649.32 | 117298 |
| 2023-12-18 | 2643.43 | $2637.36 | 106511 |
| 2023-12-15 | 2644.07 | $2628.05 | 357564 |
| 2023-12-14 | 2645.75 | $2636.69 | 187959 |
| 2023-12-13 | 2646.71 | $2719.78 | 132434 |
| 2023-12-12 | 2639.01 | $2661.25 | 113243 |
| 2023-12-11 | 2636.67 | $2633.50 | 112702 |
| 2023-12-08 | 2637.01 | $2620.49 | 110335 |
| 2023-12-07 | 2638.74 | $2632.70 | 180557 |
| 2023-12-06 | 2639.38 | $2710.62 | 173609 |
| 2023-12-05 | 2631.88 | $2671.13 | 221858 |
| 2023-12-04 | 2627.75 | $2664.11 | 205789 |
| 2023-12-01 | 2623.92 | $2641.75 | 233808 |
| 2023-11-30 | 2622.05 | $2609.93 | 266452 |
| 2023-11-29 | 2623.32 | $2596.51 | 160219 |
| 2023-11-28 | 2626.14 | $2602.18 | 121875 |
| 2023-11-27 | 2628.67 | $2613.15 | 198933 |
| 2023-11-24 | 2630.30 | $2688.00 | 37502 |
| 2023-11-22 | 2624.23 | $2671.77 | 93165 |
| 2023-11-21 | 2619.22 | $2676.09 | 86344 |
| 2023-11-20 | 2613.24 | $2649.25 | 120665 |
| 2023-11-17 | 2609.45 | $2627.05 | 152820 |
| 2023-11-16 | 2607.59 | $2658.23 | 151936 |
| 2023-11-15 | 2602.26 | $2686.42 | 167426 |
| 2023-11-14 | 2593.40 | $2684.53 | 200387 |
| 2023-11-13 | 2583.81 | $2707.12 | 156883 |
| 2023-11-10 | 2570.83 | $2702.34 | 161794 |
| 2023-11-09 | 2556.99 | $2678.96 | 132367 |
| 2023-11-08 | 2544.15 | $2652.85 | 122155 |
| 2023-11-07 | 2532.71 | $2650.45 | 119983 |
| 2023-11-06 | 2520.31 | $2605.82 | 107941 |
| 2023-11-03 | 2511.31 | $2574.54 | 132809 |
| 2023-11-02 | 2504.66 | $2546.02 | 138563 |
| 2023-11-01 | 2500.30 | $2490.72 | 130424 |
| 2023-10-31 | 2501.31 | $2477.13 | 87473 |
| 2023-10-30 | 2503.86 | $2469.70 | 114992 |
| 2023-10-27 | 2507.45 | $2446.17 | 150921 |
| 2023-10-26 | 2513.90 | $2450.73 | 150004 |
| 2023-10-25 | 2520.55 | $2436.12 | 160188 |
| 2023-10-24 | 2529.44 | $2416.54 | 162724 |
| 2023-10-23 | 2541.33 | $2432.82 | 130209 |
| 2023-10-20 | 2552.75 | $2488.55 | 128516 |
| 2023-10-19 | 2559.50 | $2494.66 | 182992 |
| 2023-10-18 | 2566.33 | $2629.40 | 146569 |
| 2023-10-17 | 2559.69 | $2650.70 | 117049 |
| 2023-10-16 | 2550.11 | $2602.75 | 138991 |
| 2023-10-13 | 2544.57 | $2552.70 | 121962 |
| 2023-10-12 | 2543.72 | $2561.65 | 105607 |
| 2023-10-11 | 2541.83 | $2571.86 | 98693 |
| 2023-10-10 | 2538.67 | $2577.58 | 112244 |
| 2023-10-09 | 2534.57 | $2564.93 | 109783 |
| 2023-10-06 | 2531.37 | $2549.04 | 165073 |
| 2023-10-05 | 2529.51 | $2521.68 | 118622 |
| 2023-10-04 | 2530.34 | $2497.60 | 118068 |
| 2023-10-03 | 2533.78 | $2472.04 | 100339 |
| 2023-10-02 | 2540.28 | $2522.93 | 108654 |
| 2023-09-29 | 2542.11 | $2539.99 | 149824 |
| 2023-09-28 | 2542.33 | $2559.48 | 84499 |
| 2023-09-27 | 2540.53 | $2540.90 | 154835 |
| 2023-09-26 | 2540.49 | $2553.37 | 128362 |
| 2023-09-25 | 2539.13 | $2580.30 | 114397 |
| 2023-09-22 | 2534.80 | $2570.27 | 112836 |
| 2023-09-21 | 2531.07 | $2530.76 | 161711 |
| 2023-09-20 | 2531.10 | $2583.36 | 161030 |
| 2023-09-19 | 2525.60 | $2475.12 | 284605 |
| 2023-09-18 | 2530.91 | $2522.10 | 169919 |
| 2023-09-15 | 2531.84 | $2529.68 | 266989 |
| 2023-09-14 | 2532.07 | $2576.10 | 126902 |
| 2023-09-13 | 2527.43 | $2531.04 | 141340 |
| 2023-09-12 | 2527.05 | $2527.08 | 136041 |
| 2023-09-11 | 2527.05 | $2572.96 | 145573 |
| 2023-09-08 | 2522.22 | $2619.29 | 139177 |
| 2023-09-07 | 2512.00 | $2572.21 | 128774 |
| 2023-09-06 | 2505.66 | $2568.89 | 96472 |
| 2023-09-05 | 2499.01 | $2556.06 | 113617 |
| 2023-09-01 | 2493.00 | $2542.39 | 75848 |
| 2023-08-31 | 2487.80 | $2531.33 | 136332 |
| 2023-08-30 | 2483.22 | $2563.18 | 133346 |
| 2023-08-29 | 2474.80 | $2527.50 | 143025 |
| 2023-08-28 | 2469.26 | $2469.13 | 98523 |
| 2023-08-25 | 2469.27 | $2453.40 | 109199 |
| 2023-08-24 | 2470.94 | $2447.54 | 108458 |
| 2023-08-23 | 2473.40 | $2475.01 | 106280 |
| 2023-08-22 | 2473.24 | $2450.20 | 104775 |
| 2023-08-21 | 2475.66 | $2449.80 | 132973 |
| 2023-08-18 | 2478.38 | $2458.39 | 221919 |
| 2023-08-17 | 2480.49 | $2457.28 | 153277 |
| 2023-08-16 | 2482.93 | $2489.52 | 124391 |
| 2023-08-15 | 2482.24 | $2510.42 | 136381 |
| 2023-08-14 | 2479.27 | $2517.17 | 133310 |
| 2023-08-11 | 2475.28 | $2483.83 | 90626 |
| 2023-08-10 | 2474.38 | $2462.89 | 120952 |
| 2023-08-09 | 2475.59 | $2466.56 | 86511 |
| 2023-08-08 | 2476.54 | $2461.11 | 102163 |
| 2023-08-07 | 2478.16 | $2464.01 | 120350 |
| 2023-08-04 | 2479.65 | $2450.99 | 127133 |
| 2023-08-03 | 2482.67 | $2476.95 | 142377 |
| 2023-08-02 | 2483.27 | $2433.89 | 191751 |
| 2023-08-01 | 2488.47 | $2481.10 | 119167 |
| 2023-07-31 | 2489.25 | $2481.72 | 106126 |
| 2023-07-28 | 2490.04 | $2477.77 | 111072 |
| 2023-07-27 | 2491.33 | $2446.92 | 175576 |
| 2023-07-26 | 2496.01 | $2492.73 | 109986 |
| 2023-07-25 | 2496.35 | $2501.22 | 139632 |
| 2023-07-24 | 2495.84 | $2494.79 | 126974 |
| 2023-07-21 | 2495.95 | $2457.93 | 131503 |
| 2023-07-20 | 2499.95 | $2460.00 | 229415 |
| 2023-07-19 | 2504.16 | $2505.89 | 230902 |
| 2023-07-18 | 2503.97 | $2528.09 | 153435 |
| 2023-07-17 | 2501.43 | $2544.23 | 95063 |
| 2023-07-14 | 2496.93 | $2556.59 | 124663 |
| 2023-07-13 | 2490.65 | $2538.18 | 134251 |
| 2023-07-12 | 2485.65 | $2573.38 | 189067 |
| 2023-07-11 | 2476.41 | $2553.01 | 122566 |
| 2023-07-10 | 2468.35 | $2513.56 | 172802 |
| 2023-07-07 | 2463.59 | $2469.51 | 157521 |
| 2023-07-06 | 2462.97 | $2491.10 | 193950 |
| 2023-07-05 | 2460.00 | $2492.43 | 153136 |
| 2023-07-03 | 2456.59 | $2483.48 | 112195 |
| 2023-06-30 | 2453.76 | $2493.36 | 190097 |
| 2023-06-29 | 2449.59 | $2455.40 | 140919 |
| 2023-06-28 | 2448.98 | $2437.63 | 172016 |
| 2023-06-27 | 2450.18 | $2439.88 | 220998 |
| 2023-06-26 | 2451.26 | $2476.55 | 211921 |
| 2023-06-23 | 2448.60 | $2423.73 | 448648 |
| 2023-06-22 | 2451.21 | $2438.63 | 100871 |
| 2023-06-21 | 2452.54 | $2446.28 | 175012 |
| 2023-06-20 | 2453.20 | $2453.07 | 215864 |
| 2023-06-16 | 2453.21 | $2493.83 | 417347 |
| 2023-06-15 | 2448.94 | $2497.37 | 256120 |
| 2023-06-14 | 2443.84 | $2399.42 | 196425 |
| 2023-06-13 | 2448.51 | $2420.95 | 193437 |
| 2023-06-12 | 2451.41 | $2415.00 | 228728 |
| 2023-06-09 | 2455.25 | $2363.19 | 153066 |
| 2023-06-08 | 2464.94 | $2360.61 | 290599 |
| 2023-06-07 | 2475.92 | $2306.65 | 235549 |
| 2023-06-06 | 2493.74 | $2323.05 | 228407 |
| 2023-06-05 | 2511.70 | $2339.95 | 277194 |
| 2023-06-02 | 2529.78 | $2381.23 | 241901 |
| 2023-06-01 | 2545.42 | $2373.58 | 260241 |
| 2023-05-31 | 2563.51 | $2386.84 | 645431 |
| 2023-05-30 | 2582.11 | $2454.64 | 209248 |
| 2023-05-26 | 2595.52 | $2460.79 | 214810 |
| 2023-05-25 | 2609.71 | $2459.75 | 295548 |
| 2023-05-24 | 2625.49 | $2423.62 | 269726 |
| 2023-05-23 | 2646.74 | $2463.41 | 489675 |
| 2023-05-22 | 2666.04 | $2619.80 | 179041 |
| 2023-05-19 | 2670.91 | $2653.18 | 153272 |
| 2023-05-18 | 2672.77 | $2648.95 | 133857 |
| 2023-05-17 | 2675.28 | $2679.55 | 103406 |
| 2023-05-16 | 2674.83 | $2673.46 | 106422 |
| 2023-05-15 | 2674.97 | $2706.53 | 105726 |
| 2023-05-12 | 2671.65 | $2729.06 | 110245 |
| 2023-05-11 | 2665.61 | $2715.20 | 119477 |
| 2023-05-10 | 2660.39 | $2733.65 | 110590 |
| 2023-05-09 | 2652.68 | $2726.51 | 120981 |
| 2023-05-08 | 2644.91 | $2709.54 | 77792 |
| 2023-05-05 | 2638.10 | $2691.58 | 75805 |
| 2023-05-04 | 2632.47 | $2661.60 | 87388 |
| 2023-05-03 | 2629.41 | $2677.58 | 148120 |
| 2023-05-02 | 2624.34 | $2702.89 | 119785 |
| 2023-05-01 | 2616.07 | $2679.54 | 132942 |
| 2023-04-28 | 2609.39 | $2663.31 | 106143 |
| 2023-04-27 | 2603.71 | $2660.73 | 105421 |
| 2023-04-26 | 2597.71 | $2644.83 | 141506 |
| 2023-04-25 | 2592.75 | $2678.34 | 109064 |
| 2023-04-24 | 2583.74 | $2677.12 | 132215 |
| 2023-04-21 | 2573.91 | $2681.41 | 135410 |
| 2023-04-20 | 2562.60 | $2701.84 | 139668 |
| 2023-04-19 | 2547.94 | $2663.16 | 140998 |
| 2023-04-18 | 2535.81 | $2681.65 | 153430 |
| 2023-04-17 | 2520.46 | $2665.41 | 139529 |
| 2023-04-14 | 2505.20 | $2638.32 | 97942 |
| 2023-04-13 | 2491.19 | $2618.65 | 124633 |
| 2023-04-12 | 2477.77 | $2598.89 | 168772 |
| 2023-04-11 | 2465.02 | $2559.54 | 106016 |
| 2023-04-10 | 2455.07 | $2554.44 | 171292 |
| 2023-04-06 | 2444.61 | $2530.68 | 142670 |
| 2023-04-05 | 2435.56 | $2494.44 | 159469 |
| 2023-04-04 | 2429.36 | $2502.05 | 120747 |
| 2023-04-03 | 2421.71 | $2511.54 | 207137 |
| 2023-03-31 | 2412.25 | $2458.15 | 186711 |
| 2023-03-30 | 2407.42 | $2406.19 | 132257 |
| 2023-03-29 | 2407.55 | $2395.37 | 167085 |
| 2023-03-28 | 2408.83 | $2405.22 | 139896 |
| 2023-03-27 | 2409.21 | $2368.55 | 220050 |
| 2023-03-24 | 2413.49 | $2329.40 | 148505 |
| 2023-03-23 | 2422.34 | $2307.82 | 155539 |
| 2023-03-22 | 2434.39 | $2349.30 | 109697 |
| 2023-03-21 | 2443.35 | $2394.95 | 93561 |
| 2023-03-20 | 2448.45 | $2391.17 | 140245 |
| 2023-03-17 | 2454.47 | $2365.00 | 198928 |
| 2023-03-16 | 2463.89 | $2413.32 | 112325 |
| 2023-03-15 | 2469.22 | $2415.68 | 211171 |
| 2023-03-14 | 2474.85 | $2427.41 | 164410 |
| 2023-03-13 | 2479.85 | $2429.86 | 138025 |
| 2023-03-10 | 2485.11 | $2421.39 | 144944 |
| 2023-03-09 | 2491.81 | $2422.19 | 139250 |
| 2023-03-08 | 2499.14 | $2459.57 | 106553 |
| 2023-03-07 | 2503.31 | $2474.83 | 157471 |
| 2023-03-06 | 2506.31 | $2520.00 | 147572 |
| 2023-03-03 | 2504.87 | $2497.34 | 157288 |
| 2023-03-02 | 2505.66 | $2485.63 | 157392 |
| 2023-03-01 | 2507.77 | $2456.37 | 209003 |
| 2023-02-28 | 2513.18 | $2486.54 | 284293 |
| 2023-02-27 | 2515.98 | $2572.25 | 242226 |
| 2023-02-24 | 2510.06 | $2540.56 | 148550 |
| 2023-02-23 | 2506.85 | $2571.46 | 105958 |
| 2023-02-22 | 2500.04 | $2567.36 | 176925 |
| 2023-02-21 | 2492.96 | $2573.14 | 166170 |
| 2023-02-17 | 2484.52 | $2605.62 | 131720 |
| 2023-02-16 | 2471.77 | $2571.35 | 125772 |
| 2023-02-15 | 2461.29 | $2580.27 | 124940 |
| 2023-02-14 | 2448.77 | $2546.27 | 107206 |
| 2023-02-13 | 2438.50 | $2543.51 | 106592 |
| 2023-02-10 | 2427.45 | $2513.69 | 227880 |
| 2023-02-09 | 2418.37 | $2490.28 | 206628 |
| 2023-02-08 | 2410.80 | $2424.36 | 139301 |
| 2023-02-07 | 2409.37 | $2419.81 | 123880 |
| 2023-02-06 | 2408.27 | $2425.88 | 128326 |
| 2023-02-03 | 2406.42 | $2398.51 | 163189 |
| 2023-02-02 | 2407.25 | $2443.55 | 228473 |
| 2023-02-01 | 2403.43 | $2495.68 | 179725 |
| 2023-01-31 | 2393.72 | $2438.85 | 155212 |
| 2023-01-30 | 2388.97 | $2428.58 | 169243 |
| 2023-01-27 | 2384.80 | $2369.34 | 189532 |
| 2023-01-26 | 2386.43 | $2415.27 | 193766 |
| 2023-01-25 | 2383.40 | $2357.81 | 166975 |
| 2023-01-24 | 2386.09 | $2341.56 | 142983 |
| 2023-01-23 | 2390.78 | $2318.96 | 143090 |
| 2023-01-20 | 2398.34 | $2326.61 | 146457 |
| 2023-01-19 | 2405.89 | $2327.54 | 113586 |
| 2023-01-18 | 2414.13 | $2344.93 | 125442 |
| 2023-01-17 | 2421.42 | $2355.88 | 152377 |
| 2023-01-13 | 2428.31 | $2368.88 | 122829 |
| 2023-01-12 | 2434.57 | $2363.00 | 171203 |
| 2023-01-11 | 2442.10 | $2433.23 | 115250 |
| 2023-01-10 | 2443.04 | $2435.52 | 105850 |
| 2023-01-09 | 2443.83 | $2441.75 | 142253 |
| 2023-01-06 | 2444.05 | $2486.64 | 150272 |
| 2023-01-05 | 2439.57 | $2416.57 | 155296 |
| 2023-01-04 | 2441.99 | $2445.46 | 122292 |
| 2023-01-03 | 2441.62 | $2431.06 | 134526 |
| 2022-12-30 | 2442.73 | $2466.18 | 69583 |
| 2022-12-29 | 2440.27 | $2464.38 | 74787 |
| 2022-12-28 | 2437.73 | $2461.63 | 100394 |
| 2022-12-27 | 2435.21 | $2454.32 | 83886 |
| 2022-12-23 | 2433.20 | $2430.65 | 66220 |
| 2022-12-22 | 2433.47 | $2403.86 | 120552 |
| 2022-12-21 | 2436.58 | $2430.48 | 138089 |
| 2022-12-20 | 2437.23 | $2384.15 | 112581 |
| 2022-12-19 | 2442.81 | $2379.17 | 157165 |
| 2022-12-16 | 2449.51 | $2380.45 | 326603 |
| 2022-12-15 | 2456.78 | $2358.50 | 212903 |
| 2022-12-14 | 2467.13 | $2360.47 | 159771 |
| 2022-12-13 | 2478.36 | $2393.46 | 178111 |
| 2022-12-12 | 2487.29 | $2451.95 | 123244 |
| 2022-12-09 | 2491.01 | $2454.99 | 124668 |
| 2022-12-08 | 2494.80 | $2488.90 | 132106 |
| 2022-12-07 | 2495.42 | $2455.26 | 164500 |
| 2022-12-06 | 2499.65 | $2456.92 | 401466 |
| 2022-12-05 | 2504.15 | $2526.92 | 198974 |
| 2022-12-02 | 2501.75 | $2571.59 | 152667 |
| 2022-12-01 | 2494.40 | $2552.97 | 126083 |
| 2022-11-30 | 2488.24 | $2579.00 | 183514 |
| 2022-11-29 | 2478.68 | $2556.05 | 124105 |
| 2022-11-28 | 2470.54 | $2545.98 | 132716 |
| 2022-11-25 | 2462.60 | $2562.12 | 60799 |
| 2022-11-23 | 2452.12 | $2516.58 | 95154 |
| 2022-11-22 | 2445.34 | $2528.81 | 79157 |
| 2022-11-21 | 2436.55 | $2501.00 | 100584 |
| 2022-11-18 | 2429.77 | $2460.84 | 98516 |
| 2022-11-17 | 2426.50 | $2420.82 | 120809 |
| 2022-11-16 | 2427.10 | $2450.51 | 161905 |
| 2022-11-15 | 2424.63 | $2425.60 | 156763 |
| 2022-11-14 | 2424.53 | $2446.88 | 142722 |
| 2022-11-11 | 2422.18 | $2408.99 | 201283 |
| 2022-11-10 | 2423.56 | $2467.66 | 181588 |
| 2022-11-09 | 2418.92 | $2464.89 | 108503 |
| 2022-11-08 | 2414.08 | $2495.60 | 101643 |
| 2022-11-07 | 2405.50 | $2505.01 | 89803 |
| 2022-11-04 | 2395.03 | $2465.10 | 155186 |
| 2022-11-03 | 2387.65 | $2478.46 | 123149 |
| 2022-11-02 | 2378.09 | $2478.68 | 157661 |
| 2022-11-01 | 2367.50 | $2535.00 | 130262 |
| 2022-10-31 | 2349.87 | $2532.88 | 188743 |
| 2022-10-28 | 2330.61 | $2543.50 | 209961 |
| 2022-10-27 | 2308.20 | $2521.77 | 235168 |
| 2022-10-26 | 2285.72 | $2423.68 | 125002 |
| 2022-10-25 | 2271.20 | $2439.89 | 222313 |
| 2022-10-24 | 2253.44 | $2407.52 | 209369 |
| 2022-10-21 | 2237.22 | $2301.03 | 197868 |
| 2022-10-20 | 2230.50 | $2258.83 | 195601 |
| 2022-10-19 | 2227.52 | $2289.80 | 133054 |
| 2022-10-18 | 2220.97 | $2306.86 | 156459 |
| 2022-10-17 | 2211.92 | $2289.79 | 141297 |
| 2022-10-14 | 2203.73 | $2255.17 | 165064 |
| 2022-10-13 | 2198.31 | $2282.76 | 193959 |
| 2022-10-12 | 2189.42 | $2245.99 | 162058 |
| 2022-10-11 | 2183.47 | $2267.51 | 182689 |
| 2022-10-10 | 2174.62 | $2233.54 | 138619 |
| 2022-10-07 | 2168.42 | $2174.00 | 139676 |
| 2022-10-06 | 2167.83 | $2215.88 | 180124 |
| 2022-10-05 | 2162.78 | $2245.45 | 162827 |
| 2022-10-04 | 2154.08 | $2205.03 | 136924 |
| 2022-10-03 | 2148.71 | $2197.71 | 141255 |
| 2022-09-30 | 2143.55 | $2141.93 | 171262 |
| 2022-09-29 | 2143.72 | $2159.02 | 125916 |
| 2022-09-28 | 2142.11 | $2169.44 | 143465 |
| 2022-09-27 | 2139.24 | $2099.50 | 181812 |
| 2022-09-26 | 2143.42 | $2093.68 | 198002 |
| 2022-09-23 | 2148.66 | $2096.84 | 187862 |
| 2022-09-22 | 2154.11 | $2082.64 | 157305 |
| 2022-09-21 | 2161.63 | $2104.02 | 146901 |
| 2022-09-20 | 2167.70 | $2131.47 | 253412 |
| 2022-09-19 | 2171.51 | $2097.59 | 403331 |
| 2022-09-16 | 2179.29 | $2165.65 | 263845 |
| 2022-09-15 | 2180.73 | $2144.94 | 173738 |
| 2022-09-14 | 2184.50 | $2133.01 | 141484 |
| 2022-09-13 | 2189.92 | $2138.36 | 152668 |
| 2022-09-12 | 2195.35 | $2220.38 | 137477 |
| 2022-09-09 | 2192.71 | $2199.08 | 110997 |
| 2022-09-08 | 2192.04 | $2193.25 | 114757 |
| 2022-09-07 | 2191.91 | $2197.06 | 130177 |
| 2022-09-06 | 2191.37 | $2130.86 | 119814 |
| 2022-09-02 | 2197.74 | $2120.88 | 137234 |
| 2022-09-01 | 2205.83 | $2145.59 | 133519 |
| 2022-08-31 | 2212.17 | $2119.21 | 169626 |
| 2022-08-30 | 2221.96 | $2137.02 | 96402 |
| 2022-08-29 | 2230.90 | $2167.36 | 124786 |
| 2022-08-26 | 2237.59 | $2163.02 | 118712 |
| 2022-08-25 | 2245.44 | $2223.60 | 134846 |
| 2022-08-24 | 2247.73 | $2231.81 | 194274 |
| 2022-08-23 | 2249.41 | $2291.49 | 97954 |
| 2022-08-22 | 2244.98 | $2310.67 | 118511 |
| 2022-08-19 | 2238.07 | $2332.09 | 121402 |
| 2022-08-18 | 2228.17 | $2320.09 | 133540 |
| 2022-08-17 | 2218.49 | $2328.60 | 169045 |
| 2022-08-16 | 2206.90 | $2329.52 | 191942 |
| 2022-08-15 | 2193.99 | $2285.96 | 116946 |
| 2022-08-12 | 2184.31 | $2259.18 | 129362 |
| 2022-08-11 | 2176.43 | $2230.83 | 101578 |
| 2022-08-10 | 2170.71 | $2223.27 | 142974 |
| 2022-08-09 | 2165.17 | $2222.51 | 111212 |
| 2022-08-08 | 2159.14 | $2218.67 | 90745 |
| 2022-08-05 | 2152.87 | $2195.19 | 92359 |
| 2022-08-04 | 2148.42 | $2164.13 | 154047 |
| 2022-08-03 | 2146.77 | $2148.03 | 128790 |
| 2022-08-02 | 2146.63 | $2153.92 | 144769 |
| 2022-08-01 | 2145.86 | $2161.36 | 126171 |
| 2022-07-29 | 2144.23 | $2137.39 | 156100 |
| 2022-07-28 | 2144.95 | $2130.45 | 205718 |
| 2022-07-27 | 2146.48 | $2132.67 | 137540 |
| 2022-07-26 | 2147.93 | $2097.40 | 202461 |
| 2022-07-25 | 2153.25 | $2144.87 | 118096 |
| 2022-07-22 | 2154.14 | $2147.62 | 146705 |
| 2022-07-21 | 2154.82 | $2138.75 | 247321 |
| 2022-07-20 | 2156.51 | $2194.53 | 143379 |
| 2022-07-19 | 2152.51 | $2224.32 | 169671 |
| 2022-07-18 | 2144.95 | $2191.80 | 132287 |
| 2022-07-15 | 2140.02 | $2215.03 | 152054 |
| 2022-07-14 | 2132.13 | $2175.34 | 180140 |
| 2022-07-13 | 2127.58 | $2174.89 | 120694 |
| 2022-07-12 | 2122.60 | $2158.60 | 95965 |
| 2022-07-11 | 2118.81 | $2160.01 | 129006 |
| 2022-07-08 | 2114.47 | $2182.37 | 149324 |
| 2022-07-07 | 2107.33 | $2168.60 | 113938 |
| 2022-07-06 | 2100.88 | $2167.54 | 160454 |
| 2022-07-05 | 2093.86 | $2140.39 | 185321 |
| 2022-07-01 | 2088.96 | $2159.81 | 110828 |
| 2022-06-30 | 2081.50 | $2149.12 | 232853 |
| 2022-06-29 | 2074.38 | $2140.00 | 137986 |
| 2022-06-28 | 2067.48 | $2125.33 | 194177 |
| 2022-06-27 | 2061.39 | $2169.27 | 166243 |
| 2022-06-24 | 2050.03 | $2158.91 | 442241 |
| 2022-06-23 | 2038.57 | $2108.64 | 154109 |
| 2022-06-22 | 2031.19 | $2071.62 | 144610 |
| 2022-06-21 | 2026.94 | $2032.12 | 151464 |
| 2022-06-17 | 2026.39 | $1992.55 | 412020 |
| 2022-06-16 | 2029.96 | $2001.16 | 201279 |
| 2022-06-15 | 2032.99 | $2013.81 | 173056 |
| 2022-06-14 | 2035.01 | $2033.58 | 166652 |
| 2022-06-13 | 2035.16 | $2026.66 | 160110 |
| 2022-06-10 | 2036.05 | $2064.46 | 112958 |
| 2022-06-09 | 2033.06 | $2101.15 | 133526 |
| 2022-06-08 | 2025.89 | $2092.35 | 104611 |
| 2022-06-07 | 2018.90 | $2119.98 | 120607 |
| 2022-06-06 | 2008.26 | $2099.06 | 149501 |
| 2022-06-03 | 1998.70 | $2058.04 | 94936 |
| 2022-06-02 | 1992.45 | $2061.30 | 136912 |
| 2022-06-01 | 1985.21 | $2035.11 | 153600 |
| 2022-05-31 | 1979.95 | $2059.65 | 244782 |
| 2022-05-27 | 1971.56 | $2055.39 | 226749 |
| 2022-05-26 | 1962.74 | $2028.96 | 235554 |
| 2022-05-25 | 1955.77 | $1964.66 | 293220 |
| 2022-05-24 | 1954.83 | $1910.22 | 403293 |
| 2022-05-23 | 1959.53 | $1805.22 | 314068 |
| 2022-05-20 | 1975.77 | $1771.68 | 443179 |
| 2022-05-19 | 1997.26 | $1889.39 | 304266 |
| 2022-05-18 | 2008.61 | $1839.62 | 382544 |
| 2022-05-17 | 2026.40 | $2031.87 | 196964 |
| 2022-05-16 | 2025.82 | $2023.49 | 133590 |
| 2022-05-13 | 2026.07 | $2001.11 | 186435 |
| 2022-05-12 | 2028.70 | $1954.76 | 189964 |
| 2022-05-11 | 2036.48 | $1930.98 | 174753 |
| 2022-05-10 | 2047.59 | $1950.89 | 161401 |
| 2022-05-09 | 2057.76 | $1951.66 | 172709 |
| 2022-05-06 | 2068.93 | $2000.00 | 170611 |
| 2022-05-05 | 2076.19 | $1973.09 | 138899 |
| 2022-05-04 | 2087.04 | $2054.58 | 165052 |
| 2022-05-03 | 2090.46 | $1976.29 | 141784 |
| 2022-05-02 | 2102.48 | $2006.69 | 188358 |
| 2022-04-29 | 2112.56 | $1955.47 | 275363 |
| 2022-04-28 | 2129.09 | $2014.44 | 333760 |
| 2022-04-27 | 2141.16 | $2181.34 | 152565 |
| 2022-04-26 | 2136.93 | $2195.94 | 224835 |
| 2022-04-25 | 2130.72 | $2195.68 | 165904 |
| 2022-04-22 | 2123.88 | $2160.27 | 149370 |
| 2022-04-21 | 2120.05 | $2233.31 | 122623 |
| 2022-04-20 | 2108.13 | $2254.03 | 158755 |
| 2022-04-19 | 2092.77 | $2196.79 | 121896 |
| 2022-04-18 | 2081.83 | $2174.65 | 139484 |
| 2022-04-14 | 2072.06 | $2164.60 | 91080 |
| 2022-04-13 | 2062.31 | $2171.43 | 132212 |
| 2022-04-12 | 2050.83 | $2168.44 | 143517 |
| 2022-04-11 | 2038.45 | $2158.48 | 194110 |
| 2022-04-08 | 2025.81 | $2190.56 | 205058 |
| 2022-04-07 | 2008.47 | $2155.59 | 246845 |
| 2022-04-06 | 1992.98 | $2072.75 | 168926 |
| 2022-04-05 | 1984.59 | $2041.53 | 162093 |
| 2022-04-04 | 1978.59 | $2016.38 | 168323 |
| 2022-04-01 | 1974.62 | $1974.51 | 214052 |
| 2022-03-31 | 1974.63 | $2044.58 | 166076 |
| 2022-03-30 | 1967.26 | $2064.08 | 168690 |
| 2022-03-29 | 1957.07 | $2077.73 | 254142 |
| 2022-03-28 | 1944.37 | $2019.54 | 165563 |
| 2022-03-25 | 1936.46 | $2027.29 | 185656 |
| 2022-03-24 | 1926.90 | $2013.61 | 161931 |
| 2022-03-23 | 1917.77 | $1972.28 | 186664 |
| 2022-03-22 | 1912.03 | $1946.82 | 193043 |
| 2022-03-21 | 1908.37 | $1938.69 | 169097 |
| 2022-03-18 | 1905.18 | $1952.75 | 308114 |
| 2022-03-17 | 1900.17 | $1945.30 | 207975 |
| 2022-03-16 | 1895.42 | $1970.74 | 393425 |
| 2022-03-15 | 1887.49 | $1923.94 | 181203 |
| 2022-03-14 | 1883.66 | $1869.23 | 164042 |
| 2022-03-11 | 1885.18 | $1864.59 | 98045 |
| 2022-03-10 | 1887.34 | $1867.90 | 122591 |
| 2022-03-09 | 1889.39 | $1884.56 | 172044 |
| 2022-03-08 | 1889.90 | $1849.12 | 186857 |
| 2022-03-07 | 1894.19 | $1860.30 | 234348 |
| 2022-03-04 | 1897.76 | $1891.36 | 167169 |
| 2022-03-03 | 1898.43 | $1885.35 | 162887 |
| 2022-03-02 | 1899.81 | $1878.77 | 243601 |
| 2022-03-01 | 1902.02 | $1817.06 | 394381 |
| 2022-02-28 | 1910.97 | $1863.39 | 294628 |
| 2022-02-25 | 1915.97 | $1864.63 | 187211 |
| 2022-02-24 | 1921.38 | $1794.77 | 215237 |
| 2022-02-23 | 1934.71 | $1794.28 | 221610 |
| 2022-02-22 | 1949.49 | $1850.90 | 182710 |
| 2022-02-18 | 1959.87 | $1920.01 | 122028 |
| 2022-02-17 | 1964.06 | $1893.11 | 133389 |
| 2022-02-16 | 1971.53 | $1927.47 | 137443 |
| 2022-02-15 | 1976.17 | $1933.90 | 152315 |
| 2022-02-14 | 1980.62 | $1924.60 | 190362 |
| 2022-02-11 | 1986.51 | $1949.11 | 182850 |
| 2022-02-10 | 1990.45 | $1939.54 | 355486 |
| 2022-02-09 | 1995.81 | $2005.31 | 142229 |
| 2022-02-08 | 1994.81 | $2017.01 | 157061 |
| 2022-02-07 | 1992.47 | $1996.50 | 182685 |
| 2022-02-04 | 1992.05 | $2018.70 | 175789 |
| 2022-02-03 | 1989.24 | $2030.17 | 223807 |
| 2022-02-02 | 1984.93 | $2064.18 | 198052 |
| 2022-02-01 | 1976.59 | $2011.57 | 192582 |
| 2022-01-31 | 1972.91 | $1986.35 | 243708 |
| 2022-01-28 | 1971.49 | $1951.16 | 166054 |
| 2022-01-27 | 1973.63 | $1907.73 | 185356 |
| 2022-01-26 | 1980.57 | $1881.70 | 242981 |
| 2022-01-25 | 1990.98 | $1930.94 | 202561 |
| 2022-01-24 | 1997.30 | $1972.13 | 285185 |
| 2022-01-21 | 1999.95 | $1942.17 | 171818 |
| 2022-01-20 | 2006.03 | $1932.71 | 151418 |
| 2022-01-19 | 2013.75 | $1945.89 | 120504 |
| 2022-01-18 | 2020.89 | $1967.56 | 178906 |
| 2022-01-14 | 2026.51 | $2033.48 | 123182 |
| 2022-01-13 | 2025.77 | $2048.40 | 114990 |
| 2022-01-12 | 2023.39 | $2052.88 | 195941 |
| 2022-01-11 | 2020.29 | $2000.98 | 138969 |
| 2022-01-10 | 2022.32 | $2012.66 | 147036 |
| 2022-01-07 | 2023.34 | $2014.77 | 130469 |
| 2022-01-06 | 2024.24 | $2062.49 | 135524 |
| 2022-01-05 | 2020.21 | $2034.03 | 196770 |
| 2022-01-04 | 2018.76 | $2080.25 | 148056 |
| 2022-01-03 | 2012.28 | $2045.11 | 150353 |
| 2021-12-31 | 2008.83 | $2096.39 | 105669 |
| 2021-12-30 | 1999.61 | $2084.52 | 76220 |
| 2021-12-29 | 1990.67 | $2104.04 | 100822 |
| 2021-12-28 | 1978.74 | $2059.94 | 83936 |
| 2021-12-27 | 1970.19 | $2047.06 | 72457 |
| 2021-12-23 | 1962.10 | $2014.50 | 103098 |
| 2021-12-22 | 1956.58 | $2024.16 | 92775 |
| 2021-12-21 | 1949.47 | $1990.37 | 124594 |
| 2021-12-20 | 1945.16 | $1994.30 | 170549 |
| 2021-12-17 | 1939.99 | $1996.37 | 342168 |
| 2021-12-16 | 1934.06 | $2011.22 | 169985 |
| 2021-12-15 | 1925.93 | $2048.59 | 166797 |
| 2021-12-14 | 1913.02 | $1999.54 | 158164 |
| 2021-12-13 | 1903.92 | $1986.10 | 169793 |
| 2021-12-10 | 1895.27 | $2003.02 | 161271 |
| 2021-12-09 | 1883.92 | $1965.83 | 268817 |
| 2021-12-08 | 1875.30 | $1988.86 | 251101 |
| 2021-12-07 | 1863.35 | $2023.57 | 280428 |
| 2021-12-06 | 1846.48 | $1879.99 | 178675 |
| 2021-12-03 | 1842.95 | $1863.00 | 175547 |
| 2021-12-02 | 1840.84 | $1868.29 | 146950 |
| 2021-12-01 | 1837.96 | $1806.83 | 139015 |
| 2021-11-30 | 1841.23 | $1817.07 | 218350 |
| 2021-11-29 | 1843.78 | $1838.69 | 137302 |
| 2021-11-26 | 1844.31 | $1814.18 | 90605 |
| 2021-11-24 | 1847.48 | $1855.05 | 122927 |
| 2021-11-23 | 1846.69 | $1880.10 | 119331 |
| 2021-11-22 | 1843.17 | $1864.88 | 114403 |
| 2021-11-19 | 1840.88 | $1859.68 | 206673 |
| 2021-11-18 | 1838.90 | $1875.85 | 138530 |
| 2021-11-17 | 1835.01 | $1893.84 | 122427 |
| 2021-11-16 | 1828.82 | $1911.28 | 140307 |
| 2021-11-15 | 1820.14 | $1911.84 | 153194 |
| 2021-11-12 | 1810.49 | $1886.23 | 120512 |
| 2021-11-11 | 1802.52 | $1886.89 | 129487 |
| 2021-11-10 | 1793.64 | $1881.42 | 195606 |
| 2021-11-09 | 1784.40 | $1866.38 | 190516 |
| 2021-11-08 | 1775.77 | $1820.93 | 140079 |
| 2021-11-05 | 1771.01 | $1817.94 | 116087 |
| 2021-11-04 | 1766.07 | $1809.05 | 145931 |
| 2021-11-03 | 1761.55 | $1791.68 | 140086 |
| 2021-11-02 | 1758.38 | $1788.15 | 180923 |
| 2021-11-01 | 1755.24 | $1779.44 | 177025 |
| 2021-10-29 | 1752.70 | $1784.84 | 232311 |
| 2021-10-28 | 1749.31 | $1780.10 | 203702 |
| 2021-10-27 | 1746.07 | $1825.86 | 138189 |
| 2021-10-26 | 1737.67 | $1826.00 | 138954 |
| 2021-10-25 | 1728.38 | $1821.09 | 142482 |
| 2021-10-22 | 1718.62 | $1832.89 | 175232 |
| 2021-10-21 | 1706.59 | $1807.68 | 185237 |
| 2021-10-20 | 1695.95 | $1769.05 | 191511 |
| 2021-10-19 | 1688.25 | $1764.21 | 174825 |
| 2021-10-18 | 1680.26 | $1758.49 | 237950 |
| 2021-10-15 | 1672.02 | $1736.03 | 177277 |
| 2021-10-14 | 1665.28 | $1717.55 | 147767 |
| 2021-10-13 | 1659.78 | $1683.08 | 140803 |
| 2021-10-12 | 1657.33 | $1677.29 | 124794 |
| 2021-10-11 | 1655.23 | $1674.08 | 109775 |
| 2021-10-08 | 1653.24 | $1681.37 | 126749 |
| 2021-10-07 | 1650.28 | $1683.73 | 158041 |
| 2021-10-06 | 1646.76 | $1663.81 | 205261 |
| 2021-10-05 | 1644.97 | $1651.22 | 169914 |
| 2021-10-04 | 1644.31 | $1642.51 | 190211 |
| 2021-10-01 | 1644.50 | $1672.28 | 200602 |
| 2021-09-30 | 1641.57 | $1697.99 | 328981 |
| 2021-09-29 | 1635.63 | $1737.00 | 228612 |
| 2021-09-28 | 1624.96 | $1688.57 | 153402 |
| 2021-09-27 | 1618.27 | $1691.33 | 160547 |
| 2021-09-24 | 1610.58 | $1694.83 | 218489 |
| 2021-09-23 | 1601.71 | $1687.79 | 210191 |
| 2021-09-22 | 1592.65 | $1683.76 | 238882 |
| 2021-09-21 | 1583.06 | $1643.07 | 287742 |
| 2021-09-20 | 1576.74 | $1585.16 | 221302 |
| 2021-09-17 | 1575.85 | $1592.88 | 263158 |
| 2021-09-16 | 1574.06 | $1607.42 | 135824 |
| 2021-09-15 | 1570.55 | $1596.72 | 156231 |
| 2021-09-14 | 1567.80 | $1563.77 | 165661 |
| 2021-09-13 | 1568.22 | $1553.10 | 180569 |
| 2021-09-10 | 1569.81 | $1550.56 | 117305 |
| 2021-09-09 | 1571.84 | $1551.89 | 119284 |
| 2021-09-08 | 1573.94 | $1556.35 | 152207 |
| 2021-09-07 | 1575.79 | $1526.22 | 133038 |
| 2021-09-03 | 1581.01 | $1537.25 | 149610 |
| 2021-09-02 | 1585.61 | $1520.65 | 213248 |
| 2021-09-01 | 1592.45 | $1540.09 | 207214 |
| 2021-08-31 | 1597.96 | $1549.15 | 250950 |
| 2021-08-30 | 1603.10 | $1555.71 | 166699 |
| 2021-08-27 | 1608.09 | $1548.49 | 231367 |
| 2021-08-26 | 1614.36 | $1588.90 | 151104 |
| 2021-08-25 | 1617.04 | $1613.41 | 123335 |
| 2021-08-24 | 1617.43 | $1599.98 | 150326 |
| 2021-08-23 | 1619.26 | $1622.98 | 120312 |
| 2021-08-20 | 1618.87 | $1640.76 | 154582 |
| 2021-08-19 | 1616.57 | $1632.64 | 106794 |
| 2021-08-18 | 1614.87 | $1613.80 | 114774 |
| 2021-08-17 | 1614.99 | $1616.47 | 133451 |
| 2021-08-16 | 1614.83 | $1633.07 | 140977 |
| 2021-08-13 | 1612.91 | $1612.61 | 118821 |
| 2021-08-12 | 1612.94 | $1630.50 | 130176 |
| 2021-08-11 | 1611.09 | $1637.19 | 103982 |
| 2021-08-10 | 1608.35 | $1632.82 | 162966 |
| 2021-08-09 | 1605.77 | $1616.74 | 108973 |
| 2021-08-06 | 1604.62 | $1629.85 | 112543 |
| 2021-08-05 | 1601.96 | $1639.61 | 109131 |
| 2021-08-04 | 1598.00 | $1644.90 | 139148 |
| 2021-08-03 | 1593.06 | $1660.11 | 137818 |
| 2021-08-02 | 1586.00 | $1634.01 | 150286 |
| 2021-07-30 | 1580.95 | $1623.57 | 132154 |
| 2021-07-29 | 1576.46 | $1625.91 | 142304 |
| 2021-07-28 | 1571.26 | $1608.60 | 111084 |
| 2021-07-27 | 1567.33 | $1624.95 | 132173 |
| 2021-07-26 | 1561.26 | $1622.16 | 149923 |
| 2021-07-23 | 1554.85 | $1632.13 | 119499 |
| 2021-07-22 | 1546.71 | $1593.90 | 148899 |
| 2021-07-21 | 1541.75 | $1591.25 | 142818 |
| 2021-07-20 | 1536.54 | $1601.75 | 168929 |
| 2021-07-19 | 1529.67 | $1584.57 | 184949 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3067.69
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1553.51
Average
2804.59
Maximum
4239.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3067.69 | $3062.33 | 36409 |
| 2026-07-15 | 3068.98 | $2970.57 | 211650 |
| 2026-07-14 | 3079.65 | $3032.07 | 195600 |
| 2026-07-13 | 3084.87 | $3078.98 | 175913 |
| 2026-07-10 | 3085.62 | $3072.64 | 204060 |
| 2026-07-09 | 3087.17 | $3010.39 | 238900 |
| 2026-07-08 | 3095.24 | $3070.17 | 265532 |
| 2026-07-07 | 3097.64 | $3074.86 | 305200 |
| 2026-07-06 | 3099.80 | $2957.71 | 339600 |
| 2026-07-02 | 3113.70 | $3159.28 | 182100 |
| 2026-07-01 | 3107.94 | $3218.15 | 447000 |
| 2026-06-30 | 3095.67 | $3195.94 | 672305 |
| 2026-06-29 | 3084.69 | $3153.62 | 691081 |
| 2026-06-26 | 3076.69 | $3128.70 | 900500 |
| 2026-06-25 | 3070.49 | $3059.04 | 720826 |
| 2026-06-24 | 3070.78 | $3087.77 | 931236 |
| 2026-06-23 | 3068.39 | $3046.46 | 819015 |
| 2026-06-22 | 3071.64 | $2949.06 | 1.0M |
| 2026-06-18 | 3086.50 | $3064.48 | 1.0M |
| 2026-06-17 | 3092.06 | $3059.63 | 596414 |
| 2026-06-16 | 3099.45 | $3127.79 | 622050 |
| 2026-06-15 | 3101.48 | $3105.48 | 205400 |
| 2026-06-12 | 3106.67 | $3116.30 | 142520 |
| 2026-06-11 | 3112.07 | $3081.62 | 159116 |
| 2026-06-10 | 3122.14 | $3110.05 | 149588 |
| 2026-06-09 | 3130.93 | $3137.75 | 385511 |
| 2026-06-08 | 3138.46 | $3074.04 | 717736 |
| 2026-06-05 | 3154.07 | $3116.43 | 408057 |
| 2026-06-04 | 3167.72 | $3081.94 | 402915 |
| 2026-06-03 | 3186.86 | $3061.65 | 395081 |
| 2026-06-02 | 3210.21 | $3029.36 | 199154 |
| 2026-06-01 | 3238.79 | $3020.95 | 447065 |
| 2026-05-29 | 3270.90 | $2935.19 | 494570 |
| 2026-05-28 | 3314.83 | $3007.08 | 557000 |
| 2026-05-27 | 3354.39 | $3027.48 | 308385 |
| 2026-05-26 | 3394.55 | $3100.11 | 554864 |
| 2026-05-22 | 3429.99 | $3406.50 | 512006 |
| 2026-05-21 | 3437.07 | $3438.18 | 293441 |
| 2026-05-20 | 3441.89 | $3419.36 | 358600 |
| 2026-05-19 | 3449.31 | $3347.28 | 229900 |
| 2026-05-18 | 3464.83 | $3365.74 | 293261 |
| 2026-05-15 | 3479.63 | $3321.15 | 273600 |
| 2026-05-14 | 3499.87 | $3379.52 | 301347 |
| 2026-05-13 | 3515.07 | $3366.79 | 281644 |
| 2026-05-12 | 3532.29 | $3409.81 | 360000 |
| 2026-05-11 | 3545.89 | $3427.80 | 280500 |
| 2026-05-08 | 3558.18 | $3496.19 | 231506 |
| 2026-05-07 | 3563.65 | $3554.88 | 230400 |
| 2026-05-06 | 3563.50 | $3541.79 | 233500 |
| 2026-05-05 | 3564.22 | $3540.92 | 252800 |
| 2026-05-04 | 3564.30 | $3482.24 | 200246 |
| 2026-05-01 | 3569.76 | $3594.08 | 251027 |
| 2026-04-30 | 3563.64 | $3704.03 | 349081 |
| 2026-04-29 | 3545.73 | $3523.56 | 234089 |
| 2026-04-28 | 3544.32 | $3563.09 | 344900 |
| 2026-04-27 | 3538.09 | $3562.26 | 293019 |
| 2026-04-24 | 3530.77 | $3577.91 | 271607 |
| 2026-04-23 | 3521.09 | $3597.20 | 198755 |
| 2026-04-22 | 3508.57 | $3589.99 | 229742 |
| 2026-04-21 | 3495.57 | $3606.18 | 173016 |
| 2026-04-20 | 3479.83 | $3582.50 | 244116 |
| 2026-04-17 | 3464.91 | $3572.38 | 217600 |
| 2026-04-16 | 3449.87 | $3489.29 | 254136 |
| 2026-04-15 | 3442.12 | $3536.42 | 206500 |
| 2026-04-14 | 3429.43 | $3508.50 | 189700 |
| 2026-04-13 | 3419.31 | $3514.47 | 216528 |
| 2026-04-10 | 3408.84 | $3430.45 | 229050 |
| 2026-04-09 | 3407.26 | $3548.19 | 181633 |
| 2026-04-08 | 3395.24 | $3464.93 | 115955 |
| 2026-04-07 | 3392.39 | $3387.00 | 82677 |
| 2026-04-06 | 3398.33 | $3438.35 | 71839 |
| 2026-04-02 | 3400.34 | $3400.54 | 75844 |
| 2026-04-01 | 3407.58 | $3426.47 | 98300 |
| 2026-03-31 | 3413.74 | $3377.78 | 125748 |
| 2026-03-30 | 3425.76 | $3342.51 | 109035 |
| 2026-03-27 | 3443.72 | $3316.71 | 132801 |
| 2026-03-26 | 3466.22 | $3395.97 | 126900 |
| 2026-03-25 | 3482.43 | $3386.14 | 97900 |
| 2026-03-24 | 3500.93 | $3345.84 | 107205 |
| 2026-03-23 | 3525.36 | $3353.24 | 149900 |
| 2026-03-20 | 3551.35 | $3282.90 | 292551 |
| 2026-03-19 | 3586.25 | $3341.58 | 155845 |
| 2026-03-18 | 3617.49 | $3361.98 | 118300 |
| 2026-03-17 | 3648.61 | $3439.64 | 129311 |
| 2026-03-16 | 3673.78 | $3488.88 | 139900 |
| 2026-03-13 | 3696.01 | $3562.85 | 119713 |
| 2026-03-12 | 3712.27 | $3614.27 | 118010 |
| 2026-03-11 | 3724.22 | $3712.42 | 111542 |
| 2026-03-10 | 3726.59 | $3726.02 | 122264 |
| 2026-03-09 | 3727.22 | $3672.68 | 152501 |
| 2026-03-06 | 3732.98 | $3641.29 | 112941 |
| 2026-03-05 | 3741.56 | $3742.02 | 168836 |
| 2026-03-04 | 3740.44 | $3717.00 | 157438 |
| 2026-03-03 | 3741.48 | $3637.17 | 275343 |
| 2026-03-02 | 3750.54 | $3882.47 | 271335 |
| 2026-02-27 | 3735.39 | $3755.58 | 216400 |
| 2026-02-26 | 3732.07 | $3660.00 | 128200 |
| 2026-02-25 | 3738.44 | $3670.00 | 162700 |
| 2026-02-24 | 3744.47 | $3784.42 | 100000 |
| 2026-02-23 | 3739.62 | $3829.27 | 121000 |
| 2026-02-20 | 3729.87 | $3748.52 | 132500 |
| 2026-02-19 | 3727.58 | $3745.49 | 101535 |
| 2026-02-18 | 3725.23 | $3744.64 | 93900 |
| 2026-02-17 | 3722.15 | $3742.00 | 123273 |
| 2026-02-13 | 3718.27 | $3858.16 | 106318 |
| 2026-02-12 | 3701.45 | $3788.71 | 142700 |
| 2026-02-11 | 3689.75 | $3735.85 | 96748 |
| 2026-02-10 | 3681.99 | $3664.84 | 99717 |
| 2026-02-09 | 3680.31 | $3634.29 | 116000 |
| 2026-02-06 | 3680.52 | $3681.26 | 140753 |
| 2026-02-05 | 3674.52 | $3605.03 | 178300 |
| 2026-02-04 | 3674.41 | $3720.50 | 187709 |
| 2026-02-03 | 3661.03 | $3671.61 | 149000 |
| 2026-02-02 | 3650.40 | $3722.41 | 190900 |
| 2026-01-30 | 3632.93 | $3704.29 | 165036 |
| 2026-01-29 | 3615.69 | $3703.76 | 143535 |
| 2026-01-28 | 3597.06 | $3782.14 | 118600 |
| 2026-01-27 | 3569.22 | $3799.99 | 146790 |
| 2026-01-26 | 3538.00 | $3786.03 | 190152 |
| 2026-01-23 | 3506.54 | $3700.00 | 173800 |
| 2026-01-22 | 3482.15 | $3698.63 | 186314 |
| 2026-01-21 | 3456.53 | $3671.68 | 254200 |
| 2026-01-20 | 3432.15 | $3573.98 | 296341 |
| 2026-01-16 | 3416.38 | $3522.02 | 192100 |
| 2026-01-15 | 3404.94 | $3465.45 | 150437 |
| 2026-01-14 | 3398.65 | $3472.66 | 134800 |
| 2026-01-13 | 3391.76 | $3505.75 | 139800 |
| 2026-01-12 | 3381.43 | $3523.00 | 235700 |
| 2026-01-09 | 3369.20 | $3421.17 | 243446 |
| 2026-01-08 | 3366.67 | $3313.99 | 231645 |
| 2026-01-07 | 3375.22 | $3318.08 | 336225 |
| 2026-01-06 | 3385.51 | $3244.92 | 183516 |
| 2026-01-05 | 3405.52 | $3268.30 | 160332 |
| 2026-01-02 | 3426.03 | $3303.82 | 175318 |
| 2025-12-31 | 3445.64 | $3391.50 | 88260 |
| 2025-12-30 | 3458.96 | $3398.85 | 89200 |
| 2025-12-29 | 3474.19 | $3415.81 | 137817 |
| 2025-12-26 | 3490.37 | $3448.70 | 66600 |
| 2025-12-24 | 3505.89 | $3456.02 | 91600 |
| 2025-12-23 | 3523.06 | $3463.61 | 196200 |
| 2025-12-22 | 3541.36 | $3413.81 | 136800 |
| 2025-12-19 | 3566.70 | $3392.34 | 327800 |
| 2025-12-18 | 3596.26 | $3426.61 | 250500 |
| 2025-12-17 | 3624.38 | $3393.35 | 180405 |
| 2025-12-16 | 3657.73 | $3417.42 | 168022 |
| 2025-12-15 | 3690.88 | $3488.71 | 224132 |
| 2025-12-12 | 3718.99 | $3445.71 | 165347 |
| 2025-12-11 | 3752.98 | $3469.10 | 271600 |
| 2025-12-10 | 3786.26 | $3421.13 | 264800 |
| 2025-12-09 | 3825.70 | $3496.77 | 380104 |
| 2025-12-08 | 3859.05 | $3766.96 | 229316 |
| 2025-12-05 | 3866.42 | $3822.66 | 116124 |
| 2025-12-04 | 3867.79 | $3840.50 | 110016 |
| 2025-12-03 | 3866.60 | $3822.92 | 115028 |
| 2025-12-02 | 3866.39 | $3826.77 | 157856 |
| 2025-12-01 | 3864.62 | $3946.99 | 91500 |
| 2025-11-28 | 3850.10 | $3954.33 | 51400 |
| 2025-11-26 | 3833.69 | $3967.95 | 67900 |
| 2025-11-25 | 3814.76 | $3948.07 | 110500 |
| 2025-11-24 | 3797.03 | $3851.52 | 141700 |
| 2025-11-21 | 3788.32 | $3897.88 | 123764 |
| 2025-11-20 | 3774.75 | $3849.81 | 123418 |
| 2025-11-19 | 3765.76 | $3808.55 | 101500 |
| 2025-11-18 | 3761.60 | $3827.89 | 102759 |
| 2025-11-17 | 3756.45 | $3855.26 | 123453 |
| 2025-11-14 | 3749.23 | $3856.87 | 124601 |
| 2025-11-13 | 3742.68 | $3819.29 | 127041 |
| 2025-11-12 | 3740.61 | $3788.70 | 101734 |
| 2025-11-11 | 3742.59 | $3756.24 | 75800 |
| 2025-11-10 | 3749.08 | $3728.09 | 107853 |
| 2025-11-07 | 3760.02 | $3718.26 | 115712 |
| 2025-11-06 | 3773.59 | $3673.66 | 137793 |
| 2025-11-05 | 3792.81 | $3661.81 | 131537 |
| 2025-11-04 | 3814.91 | $3675.90 | 186348 |
| 2025-11-03 | 3837.61 | $3576.14 | 227400 |
| 2025-10-31 | 3872.66 | $3674.43 | 145600 |
| 2025-10-30 | 3900.93 | $3705.63 | 136583 |
| 2025-10-29 | 3928.83 | $3709.12 | 147067 |
| 2025-10-28 | 3958.97 | $3803.00 | 140559 |
| 2025-10-27 | 3982.49 | $3814.21 | 127000 |
| 2025-10-24 | 4007.12 | $3805.56 | 125480 |
| 2025-10-23 | 4034.45 | $3850.00 | 307068 |
| 2025-10-22 | 4058.92 | $3997.26 | 79600 |
| 2025-10-21 | 4070.21 | $4006.21 | 102701 |
| 2025-10-20 | 4081.19 | $3968.57 | 119632 |
| 2025-10-17 | 4096.48 | $4030.17 | 110156 |
| 2025-10-16 | 4106.43 | $4007.91 | 76524 |
| 2025-10-15 | 4119.09 | $4027.03 | 120311 |
| 2025-10-14 | 4130.92 | $4055.99 | 112531 |
| 2025-10-13 | 4140.78 | $4097.97 | 93431 |
| 2025-10-10 | 4147.29 | $4075.31 | 156696 |
| 2025-10-09 | 4157.13 | $3967.28 | 171517 |
| 2025-10-08 | 4179.11 | $4027.76 | 112744 |
| 2025-10-07 | 4196.40 | $4085.93 | 115900 |
| 2025-10-06 | 4209.12 | $4174.43 | 136514 |
| 2025-10-03 | 4213.75 | $4215.08 | 91424 |
| 2025-10-02 | 4214.52 | $4253.71 | 106400 |
| 2025-10-01 | 4211.51 | $4247.96 | 118800 |
| 2025-09-30 | 4208.78 | $4290.24 | 121600 |
| 2025-09-29 | 4201.49 | $4273.84 | 132131 |
| 2025-09-26 | 4195.40 | $4198.03 | 87223 |
| 2025-09-25 | 4196.53 | $4136.07 | 143000 |
| 2025-09-24 | 4203.89 | $4176.89 | 183000 |
| 2025-09-23 | 4207.38 | $4120.00 | 263838 |
| 2025-09-22 | 4216.38 | $4121.00 | 192843 |
| 2025-09-19 | 4225.24 | $4140.36 | 184765 |
| 2025-09-18 | 4232.19 | $4132.83 | 242654 |
| 2025-09-17 | 4239.98 | $4232.57 | 106800 |
| 2025-09-16 | 4237.78 | $4223.93 | 118951 |
| 2025-09-15 | 4235.52 | $4233.30 | 166866 |
| 2025-09-12 | 4231.29 | $4322.15 | 100900 |
| 2025-09-11 | 4217.04 | $4354.54 | 163210 |
| 2025-09-10 | 4198.18 | $4252.90 | 99407 |
| 2025-09-09 | 4187.80 | $4291.12 | 94181 |
| 2025-09-08 | 4172.57 | $4242.88 | 112955 |
| 2025-09-05 | 4160.94 | $4219.41 | 92447 |
| 2025-09-04 | 4150.80 | $4232.96 | 80653 |
| 2025-09-03 | 4138.59 | $4189.48 | 92200 |
| 2025-09-02 | 4129.69 | $4179.84 | 96722 |
| 2025-08-29 | 4120.69 | $4198.53 | 89713 |
| 2025-08-28 | 4108.29 | $4197.09 | 78903 |
| 2025-08-27 | 4093.99 | $4205.41 | 113500 |
| 2025-08-26 | 4077.17 | $4180.17 | 117500 |
| 2025-08-25 | 4061.29 | $4139.83 | 80325 |
| 2025-08-22 | 4047.63 | $4110.61 | 119400 |
| 2025-08-21 | 4035.36 | $4127.69 | 91574 |
| 2025-08-20 | 4020.11 | $4158.10 | 121800 |
| 2025-08-19 | 4000.12 | $4128.80 | 114200 |
| 2025-08-18 | 3981.22 | $4039.95 | 137300 |
| 2025-08-15 | 3969.32 | $4006.91 | 100200 |
| 2025-08-14 | 3959.16 | $3992.48 | 80540 |
| 2025-08-13 | 3948.74 | $4036.43 | 108337 |
| 2025-08-12 | 3932.46 | $4000.67 | 95653 |
| 2025-08-11 | 3918.13 | $4036.79 | 96400 |
| 2025-08-08 | 3899.10 | $4035.16 | 93620 |
| 2025-08-07 | 3878.66 | $4060.33 | 73360 |
| 2025-08-06 | 3854.25 | $4072.80 | 109300 |
| 2025-08-05 | 3827.07 | $4011.25 | 152531 |
| 2025-08-04 | 3804.47 | $3967.76 | 113031 |
| 2025-08-01 | 3785.17 | $3858.86 | 104926 |
| 2025-07-31 | 3775.81 | $3768.38 | 162308 |
| 2025-07-30 | 3774.68 | $3843.11 | 124303 |
| 2025-07-29 | 3765.83 | $3873.85 | 171138 |
| 2025-07-28 | 3753.29 | $3796.56 | 77300 |
| 2025-07-25 | 3747.22 | $3820.91 | 80700 |
| 2025-07-24 | 3737.41 | $3841.50 | 174310 |
| 2025-07-23 | 3723.96 | $3771.19 | 123018 |
| 2025-07-22 | 3716.28 | $3773.71 | 101528 |
| 2025-07-21 | 3708.06 | $3729.70 | 107600 |
| 2025-07-18 | 3703.67 | $3713.93 | 100747 |
| 2025-07-17 | 3700.27 | $3649.42 | 96368 |
| 2025-07-16 | 3702.79 | $3682.62 | 110828 |
| 2025-07-15 | 3701.77 | $3696.94 | 68000 |
| 2025-07-14 | 3699.13 | $3772.30 | 126900 |
| 2025-07-11 | 3688.89 | $3705.64 | 105637 |
| 2025-07-10 | 3684.78 | $3728.48 | 188300 |
| 2025-07-09 | 3678.42 | $3742.18 | 83517 |
| 2025-07-08 | 3670.54 | $3742.08 | 108452 |
| 2025-07-07 | 3662.56 | $3790.64 | 115822 |
| 2025-07-03 | 3649.64 | $3769.26 | 84800 |
| 2025-07-02 | 3638.52 | $3685.34 | 111429 |
| 2025-07-01 | 3635.68 | $3718.59 | 134612 |
| 2025-06-30 | 3629.83 | $3712.23 | 185440 |
| 2025-06-27 | 3624.68 | $3609.49 | 367907 |
| 2025-06-26 | 3629.70 | $3522.25 | 204200 |
| 2025-06-25 | 3644.08 | $3489.54 | 227757 |
| 2025-06-24 | 3662.56 | $3577.54 | 161492 |
| 2025-06-23 | 3673.84 | $3709.54 | 214700 |
| 2025-06-20 | 3673.27 | $3655.33 | 206100 |
| 2025-06-18 | 3678.89 | $3603.63 | 131704 |
| 2025-06-17 | 3690.76 | $3604.65 | 138805 |
| 2025-06-16 | 3703.84 | $3603.17 | 146800 |
| 2025-06-13 | 3717.93 | $3642.60 | 119900 |
| 2025-06-12 | 3728.82 | $3683.47 | 156630 |
| 2025-06-11 | 3735.63 | $3658.59 | 115358 |
| 2025-06-10 | 3744.75 | $3713.57 | 178400 |
| 2025-06-09 | 3748.39 | $3697.48 | 173600 |
| 2025-06-06 | 3753.41 | $3719.24 | 98900 |
| 2025-06-05 | 3756.15 | $3725.25 | 84536 |
| 2025-06-04 | 3758.40 | $3717.04 | 95100 |
| 2025-06-03 | 3761.59 | $3748.00 | 96000 |
| 2025-06-02 | 3761.95 | $3749.81 | 138343 |
| 2025-05-30 | 3762.18 | $3733.04 | 191000 |
| 2025-05-29 | 3764.00 | $3689.63 | 135305 |
| 2025-05-28 | 3770.30 | $3744.42 | 205400 |
| 2025-05-27 | 3771.20 | $3695.66 | 322962 |
| 2025-05-23 | 3776.37 | $3826.46 | 151279 |
| 2025-05-22 | 3768.05 | $3859.25 | 105508 |
| 2025-05-21 | 3755.41 | $3872.60 | 114316 |
| 2025-05-20 | 3740.46 | $3880.15 | 106646 |
| 2025-05-19 | 3723.83 | $3879.97 | 139165 |
| 2025-05-16 | 3705.73 | $3786.42 | 161341 |
| 2025-05-15 | 3695.68 | $3758.37 | 135800 |
| 2025-05-14 | 3687.38 | $3645.43 | 99900 |
| 2025-05-13 | 3689.77 | $3644.75 | 77900 |
| 2025-05-12 | 3692.40 | $3664.25 | 135035 |
| 2025-05-09 | 3693.15 | $3663.73 | 82000 |
| 2025-05-08 | 3693.71 | $3674.73 | 86809 |
| 2025-05-07 | 3692.76 | $3745.54 | 86500 |
| 2025-05-06 | 3683.89 | $3747.02 | 71842 |
| 2025-05-05 | 3673.59 | $3775.55 | 105312 |
| 2025-05-02 | 3660.00 | $3756.33 | 77300 |
| 2025-05-01 | 3648.57 | $3732.92 | 103351 |
| 2025-04-30 | 3639.74 | $3762.60 | 159800 |
| 2025-04-29 | 3628.32 | $3704.95 | 111367 |
| 2025-04-28 | 3622.90 | $3617.91 | 87116 |
| 2025-04-25 | 3626.50 | $3609.33 | 103830 |
| 2025-04-24 | 3631.96 | $3609.65 | 122400 |
| 2025-04-23 | 3637.73 | $3652.11 | 114400 |
| 2025-04-22 | 3639.55 | $3678.66 | 115731 |
| 2025-04-21 | 3638.75 | $3569.24 | 129920 |
| 2025-04-17 | 3648.55 | $3603.47 | 84447 |
| 2025-04-16 | 3654.94 | $3566.86 | 89700 |
| 2025-04-15 | 3664.93 | $3631.17 | 113217 |
| 2025-04-14 | 3668.72 | $3680.78 | 118300 |
| 2025-04-11 | 3667.50 | $3659.60 | 144459 |
| 2025-04-10 | 3667.80 | $3615.24 | 180700 |
| 2025-04-09 | 3671.99 | $3575.12 | 248600 |
| 2025-04-08 | 3679.87 | $3499.08 | 206142 |
| 2025-04-07 | 3695.30 | $3478.38 | 313800 |
| 2025-04-04 | 3713.70 | $3653.24 | 209942 |
| 2025-04-03 | 3715.27 | $3826.15 | 182066 |
| 2025-04-02 | 3699.37 | $3809.26 | 100230 |
| 2025-04-01 | 3683.87 | $3813.27 | 221800 |
| 2025-03-31 | 3666.37 | $3812.78 | 209703 |
| 2025-03-28 | 3647.33 | $3771.00 | 166700 |
| 2025-03-27 | 3630.94 | $3828.11 | 285678 |
| 2025-03-26 | 3607.28 | $3681.68 | 129332 |
| 2025-03-25 | 3596.20 | $3672.23 | 135256 |
| 2025-03-24 | 3584.84 | $3657.82 | 115930 |
| 2025-03-21 | 3573.63 | $3606.34 | 208700 |
| 2025-03-20 | 3566.19 | $3573.38 | 81300 |
| 2025-03-19 | 3561.10 | $3591.61 | 134638 |
| 2025-03-18 | 3553.34 | $3614.27 | 87233 |
| 2025-03-17 | 3542.33 | $3620.82 | 129241 |
| 2025-03-14 | 3529.92 | $3554.91 | 164200 |
| 2025-03-13 | 3523.39 | $3545.65 | 158445 |
| 2025-03-12 | 3517.20 | $3547.13 | 115929 |
| 2025-03-11 | 3510.38 | $3562.76 | 208100 |
| 2025-03-10 | 3501.44 | $3690.12 | 188967 |
| 2025-03-07 | 3479.08 | $3614.97 | 198900 |
| 2025-03-06 | 3463.17 | $3615.79 | 180339 |
| 2025-03-05 | 3446.50 | $3555.88 | 167133 |
| 2025-03-04 | 3435.09 | $3473.66 | 308237 |
| 2025-03-03 | 3431.30 | $3477.76 | 180186 |
| 2025-02-28 | 3426.52 | $3493.01 | 157205 |
| 2025-02-27 | 3419.61 | $3444.69 | 106906 |
| 2025-02-26 | 3416.67 | $3392.97 | 93600 |
| 2025-02-25 | 3418.31 | $3425.60 | 124247 |
| 2025-02-24 | 3416.59 | $3401.00 | 82500 |
| 2025-02-21 | 3416.89 | $3368.98 | 87531 |
| 2025-02-20 | 3420.26 | $3406.66 | 71000 |
| 2025-02-19 | 3419.66 | $3396.46 | 84732 |
| 2025-02-18 | 3419.55 | $3384.43 | 116609 |
| 2025-02-14 | 3419.85 | $3458.55 | 77034 |
| 2025-02-13 | 3411.83 | $3469.71 | 68730 |
| 2025-02-12 | 3401.50 | $3432.96 | 59900 |
| 2025-02-11 | 3393.68 | $3445.79 | 82948 |
| 2025-02-10 | 3383.66 | $3427.55 | 70200 |
| 2025-02-07 | 3374.54 | $3420.19 | 85100 |
| 2025-02-06 | 3365.57 | $3466.69 | 73510 |
| 2025-02-05 | 3351.18 | $3474.08 | 96948 |
| 2025-02-04 | 3335.23 | $3459.00 | 127400 |
| 2025-02-03 | 3319.81 | $3432.20 | 209401 |
| 2025-01-31 | 3306.07 | $3350.21 | 94200 |
| 2025-01-30 | 3299.43 | $3351.01 | 79100 |
| 2025-01-29 | 3291.94 | $3314.05 | 84033 |
| 2025-01-28 | 3287.61 | $3318.58 | 93611 |
| 2025-01-27 | 3282.49 | $3372.82 | 136641 |
| 2025-01-24 | 3271.78 | $3332.53 | 85017 |
| 2025-01-23 | 3264.47 | $3373.57 | 103125 |
| 2025-01-22 | 3252.68 | $3326.01 | 102900 |
| 2025-01-21 | 3244.90 | $3297.72 | 104500 |
| 2025-01-17 | 3239.53 | $3228.40 | 144517 |
| 2025-01-16 | 3241.19 | $3193.96 | 110133 |
| 2025-01-15 | 3246.87 | $3206.05 | 103734 |
| 2025-01-14 | 3252.19 | $3227.80 | 83039 |
| 2025-01-13 | 3255.97 | $3239.62 | 115321 |
| 2025-01-10 | 3259.12 | $3251.32 | 132939 |
| 2025-01-08 | 3261.60 | $3303.35 | 82300 |
| 2025-01-07 | 3259.24 | $3259.91 | 104700 |
| 2025-01-06 | 3261.24 | $3293.46 | 181211 |
| 2025-01-03 | 3259.56 | $3268.78 | 113112 |
| 2025-01-02 | 3259.85 | $3250.00 | 105338 |
| 2024-12-31 | 3261.64 | $3202.00 | 104646 |
| 2024-12-30 | 3267.90 | $3185.71 | 112500 |
| 2024-12-27 | 3275.63 | $3241.62 | 78628 |
| 2024-12-26 | 3277.79 | $3241.25 | 80961 |
| 2024-12-24 | 3279.53 | $3283.48 | 57500 |
| 2024-12-23 | 3276.41 | $3242.23 | 175042 |
| 2024-12-20 | 3276.54 | $3253.47 | 268808 |
| 2024-12-19 | 3274.73 | $3215.29 | 129595 |
| 2024-12-18 | 3275.76 | $3238.52 | 136700 |
| 2024-12-17 | 3273.95 | $3319.11 | 136111 |
| 2024-12-16 | 3263.74 | $3350.13 | 136100 |
| 2024-12-13 | 3249.42 | $3370.27 | 111303 |
| 2024-12-12 | 3232.06 | $3340.48 | 125500 |
| 2024-12-11 | 3216.70 | $3342.72 | 119122 |
| 2024-12-10 | 3200.32 | $3347.16 | 230010 |
| 2024-12-09 | 3182.70 | $3324.01 | 221930 |
| 2024-12-06 | 3166.26 | $3309.44 | 185501 |
| 2024-12-05 | 3150.45 | $3190.07 | 105823 |
| 2024-12-04 | 3146.04 | $3189.98 | 146605 |
| 2024-12-03 | 3141.02 | $3189.50 | 130000 |
| 2024-12-02 | 3135.36 | $3179.52 | 160531 |
| 2024-11-29 | 3129.71 | $3169.54 | 93213 |
| 2024-11-27 | 3124.24 | $3190.10 | 137200 |
| 2024-11-26 | 3116.00 | $3144.21 | 247125 |
| 2024-11-25 | 3111.73 | $3109.56 | 206023 |
| 2024-11-22 | 3110.74 | $3099.38 | 126000 |
| 2024-11-21 | 3110.88 | $3068.69 | 92400 |
| 2024-11-20 | 3114.33 | $3049.58 | 121223 |
| 2024-11-19 | 3120.31 | $3106.91 | 144200 |
| 2024-11-18 | 3121.14 | $3166.93 | 130400 |
| 2024-11-15 | 3116.50 | $3107.53 | 117900 |
| 2024-11-14 | 3117.87 | $3136.06 | 107600 |
| 2024-11-13 | 3116.63 | $3161.87 | 103200 |
| 2024-11-12 | 3112.77 | $3175.72 | 127307 |
| 2024-11-11 | 3107.23 | $3173.40 | 173200 |
| 2024-11-08 | 3101.81 | $3110.12 | 145833 |
| 2024-11-07 | 3102.52 | $3150.18 | 140608 |
| 2024-11-06 | 3099.20 | $3196.38 | 215779 |
| 2024-11-05 | 3091.24 | $3059.83 | 138600 |
| 2024-11-04 | 3096.49 | $3046.35 | 102745 |
| 2024-11-01 | 3103.06 | $2981.19 | 127200 |
| 2024-10-31 | 3116.08 | $3009.00 | 156707 |
| 2024-10-30 | 3126.73 | $3017.98 | 109887 |
| 2024-10-29 | 3136.84 | $3060.89 | 106800 |
| 2024-10-28 | 3143.39 | $3105.93 | 109946 |
| 2024-10-25 | 3145.86 | $3130.96 | 85433 |
| 2024-10-24 | 3146.26 | $3153.25 | 111000 |
| 2024-10-23 | 3144.71 | $3196.55 | 130367 |
| 2024-10-22 | 3138.62 | $3172.05 | 83718 |
| 2024-10-21 | 3134.25 | $3218.48 | 94100 |
| 2024-10-18 | 3124.66 | $3182.07 | 113400 |
| 2024-10-17 | 3117.76 | $3158.00 | 87004 |
| 2024-10-16 | 3112.59 | $3128.64 | 133700 |
| 2024-10-15 | 3109.96 | $3100.00 | 189200 |
| 2024-10-14 | 3109.96 | $3153.04 | 98622 |
| 2024-10-11 | 3104.65 | $3129.78 | 67300 |
| 2024-10-10 | 3101.54 | $3106.55 | 97300 |
| 2024-10-09 | 3100.62 | $3146.07 | 101552 |
| 2024-10-08 | 3095.81 | $3102.09 | 97205 |
| 2024-10-07 | 3095.34 | $3053.45 | 90535 |
| 2024-10-04 | 3099.82 | $3033.58 | 94546 |
| 2024-10-03 | 3106.47 | $3066.92 | 123652 |
| 2024-10-02 | 3110.30 | $3083.43 | 176700 |
| 2024-10-01 | 3112.95 | $3172.98 | 110300 |
| 2024-09-30 | 3106.92 | $3150.04 | 110149 |
| 2024-09-27 | 3103.22 | $3196.61 | 115661 |
| 2024-09-26 | 3095.13 | $3189.09 | 126313 |
| 2024-09-25 | 3087.78 | $3108.97 | 138232 |
| 2024-09-24 | 3088.42 | $3043.97 | 315600 |
| 2024-09-23 | 3095.78 | $3048.82 | 203446 |
| 2024-09-20 | 3103.05 | $3020.66 | 281300 |
| 2024-09-19 | 3113.72 | $3040.09 | 207300 |
| 2024-09-18 | 3123.30 | $3074.71 | 124206 |
| 2024-09-17 | 3130.13 | $3078.31 | 145900 |
| 2024-09-16 | 3137.05 | $3101.04 | 117931 |
| 2024-09-13 | 3142.35 | $3123.36 | 95200 |
| 2024-09-12 | 3145.74 | $3104.76 | 98433 |
| 2024-09-11 | 3151.33 | $3119.31 | 97300 |
| 2024-09-10 | 3155.71 | $3132.27 | 97257 |
| 2024-09-09 | 3158.94 | $3120.50 | 105338 |
| 2024-09-06 | 3163.29 | $3092.56 | 107600 |
| 2024-09-05 | 3170.60 | $3141.17 | 86600 |
| 2024-09-04 | 3173.01 | $3166.71 | 97000 |
| 2024-09-03 | 3172.77 | $3139.67 | 133614 |
| 2024-08-30 | 3174.97 | $3181.48 | 129700 |
| 2024-08-29 | 3173.18 | $3204.73 | 93200 |
| 2024-08-28 | 3168.90 | $3196.70 | 60644 |
| 2024-08-27 | 3165.08 | $3181.85 | 59800 |
| 2024-08-26 | 3162.33 | $3157.10 | 84049 |
| 2024-08-23 | 3161.54 | $3125.67 | 120905 |
| 2024-08-22 | 3163.57 | $3170.89 | 87100 |
| 2024-08-21 | 3160.62 | $3202.22 | 79100 |
| 2024-08-20 | 3153.45 | $3186.81 | 75500 |
| 2024-08-19 | 3146.49 | $3172.18 | 128800 |
| 2024-08-16 | 3139.90 | $3212.87 | 86317 |
| 2024-08-15 | 3128.18 | $3168.94 | 109538 |
| 2024-08-14 | 3119.49 | $3196.42 | 111639 |
| 2024-08-13 | 3107.18 | $3155.91 | 120700 |
| 2024-08-12 | 3097.91 | $3148.60 | 125600 |
| 2024-08-09 | 3088.35 | $3120.25 | 73532 |
| 2024-08-08 | 3080.54 | $3157.02 | 124200 |
| 2024-08-07 | 3067.92 | $3084.34 | 100932 |
| 2024-08-06 | 3061.13 | $3119.59 | 114000 |
| 2024-08-05 | 3049.55 | $3112.43 | 181200 |
| 2024-08-02 | 3037.33 | $3177.67 | 140222 |
| 2024-08-01 | 3017.17 | $3148.36 | 100027 |
| 2024-07-31 | 2998.36 | $3133.69 | 127038 |
| 2024-07-30 | 2979.70 | $3108.40 | 103352 |
| 2024-07-29 | 2962.12 | $3072.66 | 103458 |
| 2024-07-26 | 2947.44 | $3090.31 | 182600 |
| 2024-07-25 | 2930.43 | $3030.97 | 186232 |
| 2024-07-24 | 2918.59 | $2941.73 | 126971 |
| 2024-07-23 | 2915.22 | $2921.53 | 86700 |
| 2024-07-22 | 2914.09 | $2957.73 | 91174 |
| 2024-07-19 | 2909.66 | $2950.40 | 90442 |
| 2024-07-18 | 2906.20 | $2926.35 | 94150 |
| 2024-07-17 | 2905.23 | $2984.11 | 109695 |
| 2024-07-16 | 2898.55 | $2985.33 | 118096 |
| 2024-07-15 | 2891.04 | $2941.46 | 115557 |
| 2024-07-12 | 2887.10 | $2920.83 | 110918 |
| 2024-07-11 | 2884.64 | $2881.90 | 120614 |
| 2024-07-10 | 2885.54 | $2856.35 | 70727 |
| 2024-07-09 | 2888.52 | $2817.06 | 85534 |
| 2024-07-08 | 2895.16 | $2836.40 | 99871 |
| 2024-07-05 | 2899.62 | $2815.00 | 110270 |
| 2024-07-03 | 2905.93 | $2844.88 | 88678 |
| 2024-07-02 | 2909.14 | $2870.00 | 129088 |
| 2024-07-01 | 2909.50 | $2832.79 | 168671 |
| 2024-06-28 | 2913.10 | $2964.10 | 188441 |
| 2024-06-27 | 2903.28 | $2955.40 | 106522 |
| 2024-06-26 | 2893.26 | $2929.70 | 142197 |
| 2024-06-25 | 2885.07 | $2936.41 | 125582 |
| 2024-06-24 | 2875.56 | $2985.44 | 120740 |
| 2024-06-21 | 2860.38 | $2990.35 | 192060 |
| 2024-06-20 | 2843.71 | $3008.23 | 287377 |
| 2024-06-18 | 2824.43 | $2968.75 | 120812 |
| 2024-06-17 | 2808.71 | $2938.83 | 187296 |
| 2024-06-14 | 2795.73 | $2835.82 | 114635 |
| 2024-06-13 | 2792.88 | $2813.40 | 93927 |
| 2024-06-12 | 2792.71 | $2817.93 | 172319 |
| 2024-06-11 | 2792.61 | $2811.03 | 158007 |
| 2024-06-10 | 2793.77 | $2780.95 | 164582 |
| 2024-06-07 | 2798.73 | $2800.70 | 110667 |
| 2024-06-06 | 2802.71 | $2764.69 | 151878 |
| 2024-06-05 | 2811.05 | $2776.28 | 196695 |
| 2024-06-04 | 2819.32 | $2790.98 | 143630 |
| 2024-06-03 | 2827.02 | $2772.62 | 157806 |
| 2024-05-31 | 2837.33 | $2769.94 | 161870 |
| 2024-05-30 | 2848.80 | $2772.56 | 112320 |
| 2024-05-29 | 2860.86 | $2739.10 | 182204 |
| 2024-05-28 | 2877.14 | $2800.00 | 125474 |
| 2024-05-24 | 2888.57 | $2792.90 | 93928 |
| 2024-05-23 | 2901.40 | $2777.54 | 141857 |
| 2024-05-22 | 2916.49 | $2772.64 | 236186 |
| 2024-05-21 | 2933.08 | $2820.83 | 293064 |
| 2024-05-20 | 2945.74 | $2924.04 | 246902 |
| 2024-05-17 | 2948.76 | $2917.50 | 191034 |
| 2024-05-16 | 2952.72 | $2900.99 | 188342 |
| 2024-05-15 | 2958.60 | $2930.17 | 224180 |
| 2024-05-14 | 2961.74 | $2921.43 | 213993 |
| 2024-05-13 | 2965.65 | $2937.92 | 162415 |
| 2024-05-10 | 2967.84 | $2979.32 | 105808 |
| 2024-05-09 | 2966.00 | $2987.05 | 77942 |
| 2024-05-08 | 2963.51 | $2962.52 | 81327 |
| 2024-05-07 | 2963.67 | $2990.65 | 113414 |
| 2024-05-06 | 2961.39 | $2967.70 | 117549 |
| 2024-05-03 | 2961.82 | $2952.20 | 102073 |
| 2024-05-02 | 2964.45 | $2962.09 | 89794 |
| 2024-05-01 | 2966.73 | $2946.81 | 95232 |
| 2024-04-30 | 2971.41 | $2956.40 | 125039 |
| 2024-04-29 | 2976.20 | $2998.78 | 135630 |
| 2024-04-26 | 2977.76 | $2945.98 | 115841 |
| 2024-04-25 | 2985.32 | $2945.25 | 236084 |
| 2024-04-24 | 2994.14 | $2988.51 | 128333 |
| 2024-04-23 | 2999.80 | $2961.04 | 84470 |
| 2024-04-22 | 3009.08 | $2961.66 | 167608 |
| 2024-04-19 | 3019.62 | $2985.54 | 114397 |
| 2024-04-18 | 3028.95 | $2973.17 | 132201 |
| 2024-04-17 | 3040.49 | $2938.26 | 119899 |
| 2024-04-16 | 3056.37 | $2910.27 | 177204 |
| 2024-04-15 | 3075.84 | $2903.51 | 170365 |
| 2024-04-12 | 3097.00 | $2962.32 | 147791 |
| 2024-04-11 | 3113.30 | $3006.76 | 116477 |
| 2024-04-10 | 3125.77 | $3025.75 | 90558 |
| 2024-04-09 | 3136.59 | $3043.62 | 225883 |
| 2024-04-08 | 3145.78 | $3076.09 | 148325 |
| 2024-04-05 | 3151.90 | $3104.94 | 84683 |
| 2024-04-04 | 3155.36 | $3085.04 | 117448 |
| 2024-04-03 | 3160.81 | $3146.63 | 100044 |
| 2024-04-02 | 3160.19 | $3170.04 | 100332 |
| 2024-04-01 | 3156.90 | $3168.60 | 105628 |
| 2024-03-28 | 3153.12 | $3151.65 | 173056 |
| 2024-03-27 | 3150.26 | $3192.79 | 102097 |
| 2024-03-26 | 3142.63 | $3191.48 | 133885 |
| 2024-03-25 | 3133.99 | $3170.82 | 143903 |
| 2024-03-22 | 3125.41 | $3239.32 | 101955 |
| 2024-03-21 | 3108.00 | $3210.40 | 123537 |
| 2024-03-20 | 3091.21 | $3187.38 | 220965 |
| 2024-03-19 | 3074.42 | $3153.81 | 121627 |
| 2024-03-18 | 3058.65 | $3101.97 | 130043 |
| 2024-03-15 | 3046.04 | $3124.33 | 290918 |
| 2024-03-14 | 3029.40 | $3119.04 | 109042 |
| 2024-03-13 | 3011.39 | $3089.24 | 172084 |
| 2024-03-12 | 2994.49 | $3059.51 | 125891 |
| 2024-03-11 | 2978.73 | $3060.28 | 146755 |
| 2024-03-08 | 2961.08 | $3079.49 | 139488 |
| 2024-03-07 | 2939.95 | $3124.01 | 119849 |
| 2024-03-06 | 2913.24 | $3104.20 | 108700 |
| 2024-03-05 | 2887.02 | $3102.86 | 149683 |
| 2024-03-04 | 2859.51 | $3079.94 | 165976 |
| 2024-03-01 | 2832.95 | $3035.99 | 134815 |
| 2024-02-29 | 2809.45 | $3006.02 | 253075 |
| 2024-02-28 | 2787.64 | $3011.62 | 253298 |
| 2024-02-27 | 2764.47 | $2954.99 | 376166 |
| 2024-02-26 | 2745.93 | $2770.46 | 221922 |
| 2024-02-23 | 2745.01 | $2756.34 | 223331 |
| 2024-02-22 | 2745.40 | $2758.77 | 109234 |
| 2024-02-21 | 2745.52 | $2729.69 | 139702 |
| 2024-02-20 | 2748.60 | $2696.15 | 132028 |
| 2024-02-16 | 2755.22 | $2727.83 | 152204 |
| 2024-02-15 | 2758.92 | $2724.88 | 148751 |
| 2024-02-14 | 2762.89 | $2726.87 | 95619 |
| 2024-02-13 | 2766.40 | $2726.15 | 149588 |
| 2024-02-12 | 2769.70 | $2703.88 | 142579 |
| 2024-02-09 | 2774.49 | $2680.00 | 220953 |
| 2024-02-08 | 2780.91 | $2731.66 | 283679 |
| 2024-02-07 | 2781.49 | $2842.54 | 153247 |
| 2024-02-06 | 2769.98 | $2811.86 | 138745 |
| 2024-02-05 | 2760.16 | $2803.98 | 134739 |
| 2024-02-02 | 2749.89 | $2821.89 | 167710 |
| 2024-02-01 | 2736.65 | $2798.15 | 176473 |
| 2024-01-31 | 2724.57 | $2762.13 | 202565 |
| 2024-01-30 | 2715.01 | $2838.66 | 170348 |
| 2024-01-29 | 2696.95 | $2794.44 | 148185 |
| 2024-01-26 | 2682.02 | $2780.24 | 103009 |
| 2024-01-25 | 2667.46 | $2748.61 | 124067 |
| 2024-01-24 | 2655.05 | $2751.62 | 113880 |
| 2024-01-23 | 2641.68 | $2768.31 | 155200 |
| 2024-01-22 | 2625.98 | $2770.99 | 220525 |
| 2024-01-19 | 2609.25 | $2746.44 | 195683 |
| 2024-01-18 | 2594.39 | $2722.98 | 183847 |
| 2024-01-17 | 2581.35 | $2669.21 | 144182 |
| 2024-01-16 | 2573.25 | $2669.56 | 205406 |
| 2024-01-12 | 2564.95 | $2569.10 | 109326 |
| 2024-01-11 | 2566.93 | $2546.65 | 108624 |
| 2024-01-10 | 2571.61 | $2537.16 | 152013 |
| 2024-01-09 | 2577.64 | $2521.28 | 139785 |
| 2024-01-08 | 2585.66 | $2553.93 | 135078 |
| 2024-01-05 | 2590.94 | $2550.93 | 190441 |
| 2024-01-04 | 2597.27 | $2557.41 | 127021 |
| 2024-01-03 | 2603.53 | $2567.59 | 168970 |
| 2024-01-02 | 2609.27 | $2568.50 | 177484 |
| 2023-12-29 | 2615.28 | $2585.61 | 116891 |
| 2023-12-28 | 2619.77 | $2567.65 | 68769 |
| 2023-12-27 | 2626.11 | $2573.32 | 94723 |
| 2023-12-26 | 2632.05 | $2569.36 | 131413 |
| 2023-12-22 | 2638.57 | $2608.69 | 91414 |
| 2023-12-21 | 2641.73 | $2612.67 | 99015 |
| 2023-12-20 | 2644.79 | $2607.34 | 128672 |
| 2023-12-19 | 2648.68 | $2649.32 | 117298 |
| 2023-12-18 | 2648.57 | $2637.36 | 106511 |
| 2023-12-15 | 2649.56 | $2628.05 | 357564 |
| 2023-12-14 | 2651.57 | $2636.69 | 187959 |
| 2023-12-13 | 2653.00 | $2719.78 | 132434 |
| 2023-12-12 | 2646.35 | $2661.25 | 113243 |
| 2023-12-11 | 2645.49 | $2633.50 | 112702 |
| 2023-12-08 | 2647.60 | $2620.49 | 110335 |
| 2023-12-07 | 2651.23 | $2632.70 | 180557 |
| 2023-12-06 | 2653.79 | $2710.62 | 173609 |
| 2023-12-05 | 2648.65 | $2671.13 | 221858 |
| 2023-12-04 | 2646.95 | $2664.11 | 205789 |
| 2023-12-01 | 2645.50 | $2641.75 | 233808 |
| 2023-11-30 | 2645.72 | $2609.93 | 266452 |
| 2023-11-29 | 2648.40 | $2596.51 | 160219 |
| 2023-11-28 | 2651.79 | $2602.18 | 121875 |
| 2023-11-27 | 2654.02 | $2613.15 | 198933 |
| 2023-11-24 | 2654.40 | $2688.00 | 37502 |
| 2023-11-22 | 2646.52 | $2671.77 | 93165 |
| 2023-11-21 | 2639.07 | $2676.09 | 86344 |
| 2023-11-20 | 2629.97 | $2649.25 | 120665 |
| 2023-11-17 | 2622.39 | $2627.05 | 152820 |
| 2023-11-16 | 2616.27 | $2658.23 | 151936 |
| 2023-11-15 | 2606.40 | $2686.42 | 167426 |
| 2023-11-14 | 2593.58 | $2684.53 | 200387 |
| 2023-11-13 | 2580.77 | $2707.12 | 156883 |
| 2023-11-10 | 2565.32 | $2702.34 | 161794 |
| 2023-11-09 | 2549.61 | $2678.96 | 132367 |
| 2023-11-08 | 2535.56 | $2652.85 | 122155 |
| 2023-11-07 | 2523.62 | $2650.45 | 119983 |
| 2023-11-06 | 2511.56 | $2605.82 | 107941 |
| 2023-11-03 | 2503.55 | $2574.54 | 132809 |
| 2023-11-02 | 2498.41 | $2546.02 | 138563 |
| 2023-11-01 | 2495.86 | $2490.72 | 130424 |
| 2023-10-31 | 2498.61 | $2477.13 | 87473 |
| 2023-10-30 | 2502.63 | $2469.70 | 114992 |
| 2023-10-27 | 2507.62 | $2446.17 | 150921 |
| 2023-10-26 | 2515.29 | $2450.73 | 150004 |
| 2023-10-25 | 2523.04 | $2436.12 | 160188 |
| 2023-10-24 | 2532.69 | $2416.54 | 162724 |
| 2023-10-23 | 2544.85 | $2432.82 | 130209 |
| 2023-10-20 | 2556.16 | $2488.55 | 128516 |
| 2023-10-19 | 2562.55 | $2494.66 | 182992 |
| 2023-10-18 | 2568.54 | $2629.40 | 146569 |
| 2023-10-17 | 2561.47 | $2650.70 | 117049 |
| 2023-10-16 | 2551.54 | $2602.75 | 138991 |
| 2023-10-13 | 2545.79 | $2552.70 | 121962 |
| 2023-10-12 | 2544.70 | $2561.65 | 105607 |
| 2023-10-11 | 2542.82 | $2571.86 | 98693 |
| 2023-10-10 | 2539.78 | $2577.58 | 112244 |
| 2023-10-09 | 2535.95 | $2564.93 | 109783 |
| 2023-10-06 | 2533.37 | $2549.04 | 165073 |
| 2023-10-05 | 2532.63 | $2521.68 | 118622 |
| 2023-10-04 | 2534.74 | $2497.60 | 118068 |
| 2023-10-03 | 2539.48 | $2472.04 | 100339 |
| 2023-10-02 | 2547.06 | $2522.93 | 108654 |
| 2023-09-29 | 2549.88 | $2539.99 | 149824 |
| 2023-09-28 | 2551.04 | $2559.48 | 84499 |
| 2023-09-27 | 2550.36 | $2540.90 | 154835 |
| 2023-09-26 | 2551.38 | $2553.37 | 128362 |
| 2023-09-25 | 2550.81 | $2580.30 | 114397 |
| 2023-09-22 | 2547.08 | $2570.27 | 112836 |
| 2023-09-21 | 2543.72 | $2530.76 | 161711 |
| 2023-09-20 | 2543.85 | $2583.36 | 161030 |
| 2023-09-19 | 2538.34 | $2475.12 | 284605 |
| 2023-09-18 | 2543.02 | $2522.10 | 169919 |
| 2023-09-15 | 2542.92 | $2529.68 | 266989 |
| 2023-09-14 | 2541.76 | $2576.10 | 126902 |
| 2023-09-13 | 2535.76 | $2531.04 | 141340 |
| 2023-09-12 | 2533.95 | $2527.08 | 136041 |
| 2023-09-11 | 2532.47 | $2572.96 | 145573 |
| 2023-09-08 | 2526.20 | $2619.29 | 139177 |
| 2023-09-07 | 2514.78 | $2572.21 | 128774 |
| 2023-09-06 | 2507.33 | $2568.89 | 96472 |
| 2023-09-05 | 2499.69 | $2556.06 | 113617 |
| 2023-09-01 | 2492.83 | $2542.39 | 75848 |
| 2023-08-31 | 2486.84 | $2531.33 | 136332 |
| 2023-08-30 | 2481.64 | $2563.18 | 133346 |
| 2023-08-29 | 2472.79 | $2527.50 | 143025 |
| 2023-08-28 | 2467.12 | $2469.13 | 98523 |
| 2023-08-25 | 2467.07 | $2453.40 | 109199 |
| 2023-08-24 | 2468.63 | $2447.54 | 108458 |
| 2023-08-23 | 2470.75 | $2475.01 | 106280 |
| 2023-08-22 | 2470.33 | $2450.20 | 104775 |
| 2023-08-21 | 2472.53 | $2449.80 | 132973 |
| 2023-08-18 | 2474.97 | $2458.39 | 221919 |
| 2023-08-17 | 2476.59 | $2457.28 | 153277 |
| 2023-08-16 | 2478.34 | $2489.52 | 124391 |
| 2023-08-15 | 2477.09 | $2510.42 | 136381 |
| 2023-08-14 | 2473.93 | $2517.17 | 133310 |
| 2023-08-11 | 2470.26 | $2483.83 | 90626 |
| 2023-08-10 | 2470.11 | $2462.89 | 120952 |
| 2023-08-09 | 2472.31 | $2466.56 | 86511 |
| 2023-08-08 | 2474.68 | $2461.11 | 102163 |
| 2023-08-07 | 2478.00 | $2464.01 | 120350 |
| 2023-08-04 | 2481.28 | $2450.99 | 127133 |
| 2023-08-03 | 2485.88 | $2476.95 | 142377 |
| 2023-08-02 | 2488.09 | $2433.89 | 191751 |
| 2023-08-01 | 2494.67 | $2481.10 | 119167 |
| 2023-07-31 | 2496.77 | $2481.72 | 106126 |
| 2023-07-28 | 2498.86 | $2477.77 | 111072 |
| 2023-07-27 | 2501.23 | $2446.92 | 175576 |
| 2023-07-26 | 2506.48 | $2492.73 | 109986 |
| 2023-07-25 | 2507.13 | $2501.22 | 139632 |
| 2023-07-24 | 2506.84 | $2494.79 | 126974 |
| 2023-07-21 | 2506.84 | $2457.93 | 131503 |
| 2023-07-20 | 2510.24 | $2460.00 | 229415 |
| 2023-07-19 | 2513.39 | $2505.89 | 230902 |
| 2023-07-18 | 2511.92 | $2528.09 | 153435 |
| 2023-07-17 | 2508.16 | $2544.23 | 95063 |
| 2023-07-14 | 2502.65 | $2556.59 | 124663 |
| 2023-07-13 | 2495.21 | $2538.18 | 134251 |
| 2023-07-12 | 2488.97 | $2573.38 | 189067 |
| 2023-07-11 | 2478.62 | $2553.01 | 122566 |
| 2023-07-10 | 2469.31 | $2513.56 | 172802 |
| 2023-07-07 | 2463.02 | $2469.51 | 157521 |
| 2023-07-06 | 2460.16 | $2491.10 | 193950 |
| 2023-07-05 | 2454.44 | $2492.43 | 153136 |
| 2023-07-03 | 2447.86 | $2483.48 | 112195 |
| 2023-06-30 | 2441.65 | $2493.36 | 190097 |
| 2023-06-29 | 2433.93 | $2455.40 | 140919 |
| 2023-06-28 | 2429.50 | $2437.63 | 172016 |
| 2023-06-27 | 2426.85 | $2439.88 | 220998 |
| 2023-06-26 | 2424.07 | $2476.55 | 211921 |
| 2023-06-23 | 2417.73 | $2423.73 | 448648 |
| 2023-06-22 | 2416.41 | $2438.63 | 100871 |
| 2023-06-21 | 2413.80 | $2446.28 | 175012 |
| 2023-06-20 | 2411.28 | $2453.07 | 215864 |
| 2023-06-16 | 2409.07 | $2493.83 | 417347 |
| 2023-06-15 | 2403.71 | $2497.37 | 256120 |
| 2023-06-14 | 2398.89 | $2399.42 | 196425 |
| 2023-06-13 | 2404.69 | $2420.95 | 193437 |
| 2023-06-12 | 2409.81 | $2415.00 | 228728 |
| 2023-06-09 | 2416.99 | $2363.19 | 153066 |
| 2023-06-08 | 2430.78 | $2360.61 | 290599 |
| 2023-06-07 | 2446.60 | $2306.65 | 235549 |
| 2023-06-06 | 2469.55 | $2323.05 | 228407 |
| 2023-06-05 | 2492.78 | $2339.95 | 277194 |
| 2023-06-02 | 2516.07 | $2381.23 | 241901 |
| 2023-06-01 | 2536.77 | $2373.58 | 260241 |
| 2023-05-31 | 2559.64 | $2386.84 | 645431 |
| 2023-05-30 | 2582.76 | $2454.64 | 209248 |
| 2023-05-26 | 2600.49 | $2460.79 | 214810 |
| 2023-05-25 | 2618.60 | $2459.75 | 295548 |
| 2023-05-24 | 2637.77 | $2423.62 | 269726 |
| 2023-05-23 | 2661.43 | $2463.41 | 489675 |
| 2023-05-22 | 2682.32 | $2619.80 | 179041 |
| 2023-05-19 | 2688.59 | $2653.18 | 153272 |
| 2023-05-18 | 2691.82 | $2648.95 | 133857 |
| 2023-05-17 | 2695.70 | $2679.55 | 103406 |
| 2023-05-16 | 2696.59 | $2673.46 | 106422 |
| 2023-05-15 | 2698.10 | $2706.53 | 105726 |
| 2023-05-12 | 2696.26 | $2729.06 | 110245 |
| 2023-05-11 | 2691.85 | $2715.20 | 119477 |
| 2023-05-10 | 2688.30 | $2733.65 | 110590 |
| 2023-05-09 | 2682.34 | $2726.51 | 120981 |
| 2023-05-08 | 2676.27 | $2709.54 | 77792 |
| 2023-05-05 | 2671.08 | $2691.58 | 75805 |
| 2023-05-04 | 2666.84 | $2661.60 | 87388 |
| 2023-05-03 | 2664.65 | $2677.58 | 148120 |
| 2023-05-02 | 2660.11 | $2702.89 | 119785 |
| 2023-05-01 | 2652.24 | $2679.54 | 132942 |
| 2023-04-28 | 2645.54 | $2663.31 | 106143 |
| 2023-04-27 | 2639.17 | $2660.73 | 105421 |
| 2023-04-26 | 2631.78 | $2644.83 | 141506 |
| 2023-04-25 | 2624.76 | $2678.34 | 109064 |
| 2023-04-24 | 2613.07 | $2677.12 | 132215 |
| 2023-04-21 | 2599.84 | $2681.41 | 135410 |
| 2023-04-20 | 2584.43 | $2701.84 | 139668 |
| 2023-04-19 | 2565.39 | $2663.16 | 140998 |
| 2023-04-18 | 2548.76 | $2681.65 | 153430 |
| 2023-04-17 | 2528.98 | $2665.41 | 139529 |
| 2023-04-14 | 2509.32 | $2638.32 | 97942 |
| 2023-04-13 | 2491.17 | $2618.65 | 124633 |
| 2023-04-12 | 2473.93 | $2598.89 | 168772 |
| 2023-04-11 | 2457.75 | $2559.54 | 106016 |
| 2023-04-10 | 2444.70 | $2554.44 | 171292 |
| 2023-04-06 | 2431.50 | $2530.68 | 142670 |
| 2023-04-05 | 2420.05 | $2494.44 | 159469 |
| 2023-04-04 | 2411.89 | $2502.05 | 120747 |
| 2023-04-03 | 2402.87 | $2511.54 | 207137 |
| 2023-03-31 | 2392.99 | $2458.15 | 186711 |
| 2023-03-30 | 2388.37 | $2406.19 | 132257 |
| 2023-03-29 | 2389.09 | $2395.37 | 167085 |
| 2023-03-28 | 2391.13 | $2405.22 | 139896 |
| 2023-03-27 | 2392.61 | $2368.55 | 220050 |
| 2023-03-24 | 2398.56 | $2329.40 | 148505 |
| 2023-03-23 | 2409.24 | $2307.82 | 155539 |
| 2023-03-22 | 2423.23 | $2349.30 | 109697 |
| 2023-03-21 | 2434.31 | $2394.95 | 93561 |
| 2023-03-20 | 2441.89 | $2391.17 | 140245 |
| 2023-03-17 | 2450.86 | $2365.00 | 198928 |
| 2023-03-16 | 2463.29 | $2413.32 | 112325 |
| 2023-03-15 | 2471.92 | $2415.68 | 211171 |
| 2023-03-14 | 2480.95 | $2427.41 | 164410 |
| 2023-03-13 | 2489.42 | $2429.86 | 138025 |
| 2023-03-10 | 2498.04 | $2421.39 | 144944 |
| 2023-03-09 | 2507.81 | $2422.19 | 139250 |
| 2023-03-08 | 2517.51 | $2459.57 | 106553 |
| 2023-03-07 | 2523.46 | $2474.83 | 157471 |
| 2023-03-06 | 2527.72 | $2520.00 | 147572 |
| 2023-03-03 | 2527.10 | $2497.34 | 157288 |
| 2023-03-02 | 2528.38 | $2485.63 | 157392 |
| 2023-03-01 | 2530.83 | $2456.37 | 209003 |
| 2023-02-28 | 2535.98 | $2486.54 | 284293 |
| 2023-02-27 | 2537.98 | $2572.25 | 242226 |
| 2023-02-24 | 2530.85 | $2540.56 | 148550 |
| 2023-02-23 | 2526.15 | $2571.46 | 105958 |
| 2023-02-22 | 2517.48 | $2567.36 | 176925 |
| 2023-02-21 | 2508.13 | $2573.14 | 166170 |
| 2023-02-17 | 2497.02 | $2605.62 | 131720 |
| 2023-02-16 | 2481.48 | $2571.35 | 125772 |
| 2023-02-15 | 2468.05 | $2580.27 | 124940 |
| 2023-02-14 | 2452.65 | $2546.27 | 107206 |
| 2023-02-13 | 2439.58 | $2543.51 | 106592 |
| 2023-02-10 | 2425.94 | $2513.69 | 227880 |
| 2023-02-09 | 2414.42 | $2490.28 | 206628 |
| 2023-02-08 | 2404.86 | $2424.36 | 139301 |
| 2023-02-07 | 2401.63 | $2419.81 | 123880 |
| 2023-02-06 | 2398.94 | $2425.88 | 128326 |
| 2023-02-03 | 2395.97 | $2398.51 | 163189 |
| 2023-02-02 | 2395.68 | $2443.55 | 228473 |
| 2023-02-01 | 2391.11 | $2495.68 | 179725 |
| 2023-01-31 | 2381.27 | $2438.85 | 155212 |
| 2023-01-30 | 2376.98 | $2428.58 | 169243 |
| 2023-01-27 | 2373.83 | $2369.34 | 189532 |
| 2023-01-26 | 2376.76 | $2415.27 | 193766 |
| 2023-01-25 | 2375.51 | $2357.81 | 166975 |
| 2023-01-24 | 2380.07 | $2341.56 | 142983 |
| 2023-01-23 | 2386.48 | $2318.96 | 143090 |
| 2023-01-20 | 2395.57 | $2326.61 | 146457 |
| 2023-01-19 | 2404.21 | $2327.54 | 113586 |
| 2023-01-18 | 2413.01 | $2344.93 | 125442 |
| 2023-01-17 | 2420.32 | $2355.88 | 152377 |
| 2023-01-13 | 2426.59 | $2368.88 | 122829 |
| 2023-01-12 | 2431.59 | $2363.00 | 171203 |
| 2023-01-11 | 2437.30 | $2433.23 | 115250 |
| 2023-01-10 | 2436.40 | $2435.52 | 105850 |
| 2023-01-09 | 2435.38 | $2441.75 | 142253 |
| 2023-01-06 | 2433.99 | $2486.64 | 150272 |
| 2023-01-05 | 2428.18 | $2416.57 | 155296 |
| 2023-01-04 | 2429.23 | $2445.46 | 122292 |
| 2023-01-03 | 2427.92 | $2431.06 | 134526 |
| 2022-12-30 | 2428.65 | $2466.18 | 69583 |
| 2022-12-29 | 2426.44 | $2464.38 | 74787 |
| 2022-12-28 | 2424.96 | $2461.63 | 100394 |
| 2022-12-27 | 2424.18 | $2454.32 | 83886 |
| 2022-12-23 | 2424.54 | $2430.65 | 66220 |
| 2022-12-22 | 2427.78 | $2403.86 | 120552 |
| 2022-12-21 | 2434.11 | $2430.48 | 138089 |
| 2022-12-20 | 2438.37 | $2384.15 | 112581 |
| 2022-12-19 | 2447.60 | $2379.17 | 157165 |
| 2022-12-16 | 2457.69 | $2380.45 | 326603 |
| 2022-12-15 | 2467.85 | $2358.50 | 212903 |
| 2022-12-14 | 2480.54 | $2360.47 | 159771 |
| 2022-12-13 | 2493.36 | $2393.46 | 178111 |
| 2022-12-12 | 2503.28 | $2451.95 | 123244 |
| 2022-12-09 | 2507.44 | $2454.99 | 124668 |
| 2022-12-08 | 2511.36 | $2488.90 | 132106 |
| 2022-12-07 | 2511.94 | $2455.26 | 164500 |
| 2022-12-06 | 2515.91 | $2456.92 | 401466 |
| 2022-12-05 | 2519.95 | $2526.92 | 198974 |
| 2022-12-02 | 2517.04 | $2571.59 | 152667 |
| 2022-12-01 | 2509.42 | $2552.97 | 126083 |
| 2022-11-30 | 2503.23 | $2579.00 | 183514 |
| 2022-11-29 | 2494.35 | $2556.05 | 124105 |
| 2022-11-28 | 2487.54 | $2545.98 | 132716 |
| 2022-11-25 | 2481.68 | $2562.12 | 60799 |
| 2022-11-23 | 2474.09 | $2516.58 | 95154 |
| 2022-11-22 | 2470.39 | $2528.81 | 79157 |
| 2022-11-21 | 2465.11 | $2501.00 | 100584 |
| 2022-11-18 | 2462.03 | $2460.84 | 98516 |
| 2022-11-17 | 2462.02 | $2420.82 | 120809 |
| 2022-11-16 | 2465.04 | $2450.51 | 161905 |
| 2022-11-15 | 2464.47 | $2425.60 | 156763 |
| 2022-11-14 | 2465.71 | $2446.88 | 142722 |
| 2022-11-11 | 2464.17 | $2408.99 | 201283 |
| 2022-11-10 | 2465.51 | $2467.66 | 181588 |
| 2022-11-09 | 2460.38 | $2464.89 | 108503 |
| 2022-11-08 | 2454.48 | $2495.60 | 101643 |
| 2022-11-07 | 2444.56 | $2505.01 | 89803 |
| 2022-11-04 | 2432.45 | $2465.10 | 155186 |
| 2022-11-03 | 2422.76 | $2478.46 | 123149 |
| 2022-11-02 | 2410.55 | $2478.68 | 157661 |
| 2022-11-01 | 2397.20 | $2535.00 | 130262 |
| 2022-10-31 | 2376.92 | $2532.88 | 188743 |
| 2022-10-28 | 2355.24 | $2543.50 | 209961 |
| 2022-10-27 | 2330.64 | $2521.77 | 235168 |
| 2022-10-26 | 2306.39 | $2423.68 | 125002 |
| 2022-10-25 | 2290.26 | $2439.89 | 222313 |
| 2022-10-24 | 2270.97 | $2407.52 | 209369 |
| 2022-10-21 | 2253.27 | $2301.03 | 197868 |
| 2022-10-20 | 2244.73 | $2258.83 | 195601 |
| 2022-10-19 | 2239.38 | $2289.80 | 133054 |
| 2022-10-18 | 2230.19 | $2306.86 | 156459 |
| 2022-10-17 | 2218.55 | $2289.79 | 141297 |
| 2022-10-14 | 2207.61 | $2255.17 | 165064 |
| 2022-10-13 | 2199.55 | $2282.76 | 193959 |
| 2022-10-12 | 2188.20 | $2245.99 | 162058 |
| 2022-10-11 | 2179.81 | $2267.51 | 182689 |
| 2022-10-10 | 2168.76 | $2233.54 | 138619 |
| 2022-10-07 | 2160.88 | $2174.00 | 139676 |
| 2022-10-06 | 2158.80 | $2215.88 | 180124 |
| 2022-10-05 | 2152.61 | $2245.45 | 162827 |
| 2022-10-04 | 2143.38 | $2205.03 | 136924 |
| 2022-10-03 | 2137.65 | $2197.71 | 141255 |
| 2022-09-30 | 2132.24 | $2141.93 | 171262 |
| 2022-09-29 | 2132.17 | $2159.02 | 125916 |
| 2022-09-28 | 2130.28 | $2169.44 | 143465 |
| 2022-09-27 | 2127.24 | $2099.50 | 181812 |
| 2022-09-26 | 2131.19 | $2093.68 | 198002 |
| 2022-09-23 | 2136.02 | $2096.84 | 187862 |
| 2022-09-22 | 2141.16 | $2082.64 | 157305 |
| 2022-09-21 | 2148.35 | $2104.02 | 146901 |
| 2022-09-20 | 2154.41 | $2131.47 | 253412 |
| 2022-09-19 | 2158.70 | $2097.59 | 403331 |
| 2022-09-16 | 2167.34 | $2165.65 | 263845 |
| 2022-09-15 | 2170.22 | $2144.94 | 173738 |
| 2022-09-14 | 2175.96 | $2133.01 | 141484 |
| 2022-09-13 | 2183.77 | $2138.36 | 152668 |
| 2022-09-12 | 2191.77 | $2220.38 | 137477 |
| 2022-09-09 | 2192.15 | $2199.08 | 110997 |
| 2022-09-08 | 2194.70 | $2193.25 | 114757 |
| 2022-09-07 | 2197.95 | $2197.06 | 130177 |
| 2022-09-06 | 2200.96 | $2130.86 | 119814 |
| 2022-09-02 | 2210.70 | $2120.88 | 137234 |
| 2022-09-01 | 2221.74 | $2145.59 | 133519 |
| 2022-08-31 | 2230.51 | $2119.21 | 169626 |
| 2022-08-30 | 2241.93 | $2137.02 | 96402 |
| 2022-08-29 | 2251.74 | $2167.36 | 124786 |
| 2022-08-26 | 2258.63 | $2163.02 | 118712 |
| 2022-08-25 | 2265.81 | $2223.60 | 134846 |
| 2022-08-24 | 2266.78 | $2231.81 | 194274 |
| 2022-08-23 | 2266.49 | $2291.49 | 97954 |
| 2022-08-22 | 2259.60 | $2310.67 | 118511 |
| 2022-08-19 | 2250.09 | $2332.09 | 121402 |
| 2022-08-18 | 2237.66 | $2320.09 | 133540 |
| 2022-08-17 | 2225.51 | $2328.60 | 169045 |
| 2022-08-16 | 2211.91 | $2329.52 | 191942 |
| 2022-08-15 | 2197.72 | $2285.96 | 116946 |
| 2022-08-12 | 2187.23 | $2259.18 | 129362 |
| 2022-08-11 | 2179.09 | $2230.83 | 101578 |
| 2022-08-10 | 2173.38 | $2223.27 | 142974 |
| 2022-08-09 | 2168.15 | $2222.51 | 111212 |
| 2022-08-08 | 2162.70 | $2218.67 | 90745 |
| 2022-08-05 | 2157.33 | $2195.19 | 92359 |
| 2022-08-04 | 2154.14 | $2164.13 | 154047 |
| 2022-08-03 | 2153.93 | $2148.03 | 128790 |
| 2022-08-02 | 2155.34 | $2153.92 | 144769 |
| 2022-08-01 | 2156.13 | $2161.36 | 126171 |
| 2022-07-29 | 2156.20 | $2137.39 | 156100 |
| 2022-07-28 | 2158.61 | $2130.45 | 205718 |
| 2022-07-27 | 2161.73 | $2132.67 | 137540 |
| 2022-07-26 | 2164.60 | $2097.40 | 202461 |
| 2022-07-25 | 2171.18 | $2144.87 | 118096 |
| 2022-07-22 | 2173.29 | $2147.62 | 146705 |
| 2022-07-21 | 2174.96 | $2138.75 | 247321 |
| 2022-07-20 | 2177.16 | $2194.53 | 143379 |
| 2022-07-19 | 2173.27 | $2224.32 | 169671 |
| 2022-07-18 | 2165.44 | $2191.80 | 132287 |
| 2022-07-15 | 2159.80 | $2215.03 | 152054 |
| 2022-07-14 | 2150.99 | $2175.34 | 180140 |
| 2022-07-13 | 2145.28 | $2174.89 | 120694 |
| 2022-07-12 | 2138.91 | $2158.60 | 95965 |
| 2022-07-11 | 2133.64 | $2160.01 | 129006 |
| 2022-07-08 | 2127.96 | $2182.37 | 149324 |
| 2022-07-07 | 2119.72 | $2168.60 | 113938 |
| 2022-07-06 | 2112.56 | $2167.54 | 160454 |
| 2022-07-05 | 2105.18 | $2140.39 | 185321 |
| 2022-07-01 | 2099.98 | $2159.81 | 110828 |
| 2022-06-30 | 2092.47 | $2149.12 | 232853 |
| 2022-06-29 | 2085.44 | $2140.00 | 137986 |
| 2022-06-28 | 2078.89 | $2125.33 | 194177 |
| 2022-06-27 | 2073.41 | $2169.27 | 166243 |
| 2022-06-24 | 2063.07 | $2158.91 | 442241 |
| 2022-06-23 | 2052.79 | $2108.64 | 154109 |
| 2022-06-22 | 2046.36 | $2071.62 | 144610 |
| 2022-06-21 | 2042.18 | $2032.12 | 151464 |
| 2022-06-17 | 2040.53 | $1992.55 | 412020 |
| 2022-06-16 | 2042.15 | $2001.16 | 201279 |
| 2022-06-15 | 2042.19 | $2013.81 | 173056 |
| 2022-06-14 | 2041.10 | $2033.58 | 166652 |
| 2022-06-13 | 2038.08 | $2026.66 | 160110 |
| 2022-06-10 | 2035.61 | $2064.46 | 112958 |
| 2022-06-09 | 2029.01 | $2101.15 | 133526 |
| 2022-06-08 | 2018.10 | $2092.35 | 104611 |
| 2022-06-07 | 2007.36 | $2119.98 | 120607 |
| 2022-06-06 | 1993.18 | $2099.06 | 149501 |
| 2022-06-03 | 1980.53 | $2058.04 | 94936 |
| 2022-06-02 | 1971.38 | $2061.30 | 136912 |
| 2022-06-01 | 1961.89 | $2035.11 | 153600 |
| 2022-05-31 | 1954.61 | $2059.65 | 244782 |
| 2022-05-27 | 1944.74 | $2055.39 | 226749 |
| 2022-05-26 | 1934.80 | $2028.96 | 235554 |
| 2022-05-25 | 1927.31 | $1964.66 | 293220 |
| 2022-05-24 | 1926.97 | $1910.22 | 403293 |
| 2022-05-23 | 1933.18 | $1805.22 | 314068 |
| 2022-05-20 | 1951.25 | $1771.68 | 443179 |
| 2022-05-19 | 1974.37 | $1889.39 | 304266 |
| 2022-05-18 | 1987.91 | $1839.62 | 382544 |
| 2022-05-17 | 2008.16 | $2031.87 | 196964 |
| 2022-05-16 | 2010.89 | $2023.49 | 133590 |
| 2022-05-13 | 2015.14 | $2001.11 | 186435 |
| 2022-05-12 | 2022.30 | $1954.76 | 189964 |
| 2022-05-11 | 2034.90 | $1930.98 | 174753 |
| 2022-05-10 | 2050.90 | $1950.89 | 161401 |
| 2022-05-09 | 2066.00 | $1951.66 | 172709 |
| 2022-05-06 | 2082.15 | $2000.00 | 170611 |
| 2022-05-05 | 2094.45 | $1973.09 | 138899 |
| 2022-05-04 | 2109.78 | $2054.58 | 165052 |
| 2022-05-03 | 2117.29 | $1976.29 | 141784 |
| 2022-05-02 | 2132.44 | $2006.69 | 188358 |
| 2022-04-29 | 2144.55 | $1955.47 | 275363 |
| 2022-04-28 | 2161.96 | $2014.44 | 333760 |
| 2022-04-27 | 2173.99 | $2181.34 | 152565 |
| 2022-04-26 | 2169.63 | $2195.94 | 224835 |
| 2022-04-25 | 2163.04 | $2195.68 | 165904 |
| 2022-04-22 | 2155.67 | $2160.27 | 149370 |
| 2022-04-21 | 2150.98 | $2233.31 | 122623 |
| 2022-04-20 | 2138.09 | $2254.03 | 158755 |
| 2022-04-19 | 2121.76 | $2196.79 | 121896 |
| 2022-04-18 | 2109.65 | $2174.65 | 139484 |
| 2022-04-14 | 2098.60 | $2164.60 | 91080 |
| 2022-04-13 | 2087.46 | $2171.43 | 132212 |
| 2022-04-12 | 2074.71 | $2168.44 | 143517 |
| 2022-04-11 | 2061.08 | $2158.48 | 194110 |
| 2022-04-08 | 2047.03 | $2190.56 | 205058 |
| 2022-04-07 | 2028.36 | $2155.59 | 246845 |
| 2022-04-06 | 2011.66 | $2072.75 | 168926 |
| 2022-04-05 | 2001.95 | $2041.53 | 162093 |
| 2022-04-04 | 1994.30 | $2016.38 | 168323 |
| 2022-04-01 | 1988.30 | $1974.51 | 214052 |
| 2022-03-31 | 1985.89 | $2044.58 | 166076 |
| 2022-03-30 | 1976.05 | $2064.08 | 168690 |
| 2022-03-29 | 1963.47 | $2077.73 | 254142 |
| 2022-03-28 | 1948.35 | $2019.54 | 165563 |
| 2022-03-25 | 1938.03 | $2027.29 | 185656 |
| 2022-03-24 | 1926.19 | $2013.61 | 161931 |
| 2022-03-23 | 1914.62 | $1972.28 | 186664 |
| 2022-03-22 | 1906.13 | $1946.82 | 193043 |
| 2022-03-21 | 1899.61 | $1938.69 | 169097 |
| 2022-03-18 | 1893.78 | $1952.75 | 308114 |
| 2022-03-17 | 1886.32 | $1945.30 | 207975 |
| 2022-03-16 | 1879.49 | $1970.74 | 393425 |
| 2022-03-15 | 1870.06 | $1923.94 | 181203 |
| 2022-03-14 | 1865.09 | $1869.23 | 164042 |
| 2022-03-11 | 1865.72 | $1864.59 | 98045 |
| 2022-03-10 | 1867.14 | $1867.90 | 122591 |
| 2022-03-09 | 1868.90 | $1884.56 | 172044 |
| 2022-03-08 | 1869.70 | $1849.12 | 186857 |
| 2022-03-07 | 1874.58 | $1860.30 | 234348 |
| 2022-03-04 | 1879.15 | $1891.36 | 167169 |
| 2022-03-03 | 1881.42 | $1885.35 | 162887 |
| 2022-03-02 | 1885.12 | $1878.77 | 243601 |
| 2022-03-01 | 1890.08 | $1817.06 | 394381 |
| 2022-02-28 | 1901.72 | $1863.39 | 294628 |
| 2022-02-25 | 1909.36 | $1864.63 | 187211 |
| 2022-02-24 | 1917.10 | $1794.77 | 215237 |
| 2022-02-23 | 1931.89 | $1794.28 | 221610 |
| 2022-02-22 | 1947.39 | $1850.90 | 182710 |
| 2022-02-18 | 1958.07 | $1920.01 | 122028 |
| 2022-02-17 | 1962.28 | $1893.11 | 133389 |
| 2022-02-16 | 1969.23 | $1927.47 | 137443 |
| 2022-02-15 | 1973.01 | $1933.90 | 152315 |
| 2022-02-14 | 1976.33 | $1924.60 | 190362 |
| 2022-02-11 | 1981.05 | $1949.11 | 182850 |
| 2022-02-10 | 1983.91 | $1939.54 | 355486 |
| 2022-02-09 | 1988.22 | $2005.31 | 142229 |
| 2022-02-08 | 1986.25 | $2017.01 | 157061 |
| 2022-02-07 | 1983.15 | $1996.50 | 182685 |
| 2022-02-04 | 1982.08 | $2018.70 | 175789 |
| 2022-02-03 | 1979.11 | $2030.17 | 223807 |
| 2022-02-02 | 1975.06 | $2064.18 | 198052 |
| 2022-02-01 | 1967.85 | $2011.57 | 192582 |
| 2022-01-31 | 1965.82 | $1986.35 | 243708 |
| 2022-01-28 | 1966.70 | $1951.16 | 166054 |
| 2022-01-27 | 1971.58 | $1907.73 | 185356 |
| 2022-01-26 | 1981.52 | $1881.70 | 242981 |
| 2022-01-25 | 1994.80 | $1930.94 | 202561 |
| 2022-01-24 | 2003.93 | $1972.13 | 285185 |
| 2022-01-21 | 2009.35 | $1942.17 | 171818 |
| 2022-01-20 | 2018.01 | $1932.71 | 151418 |
| 2022-01-19 | 2027.84 | $1945.89 | 120504 |
| 2022-01-18 | 2036.65 | $1967.56 | 178906 |
| 2022-01-14 | 2043.53 | $2033.48 | 123182 |
| 2022-01-13 | 2044.03 | $2048.40 | 114990 |
| 2022-01-12 | 2043.11 | $2052.88 | 195941 |
| 2022-01-11 | 2041.51 | $2000.98 | 138969 |
| 2022-01-10 | 2044.78 | $2012.66 | 147036 |
| 2022-01-07 | 2046.89 | $2014.77 | 130469 |
| 2022-01-06 | 2048.57 | $2062.49 | 135524 |
| 2022-01-05 | 2045.36 | $2034.03 | 196770 |
| 2022-01-04 | 2044.80 | $2080.25 | 148056 |
| 2022-01-03 | 2038.89 | $2045.11 | 150353 |
| 2021-12-31 | 2035.45 | $2096.39 | 105669 |
| 2021-12-30 | 2026.05 | $2084.52 | 76220 |
| 2021-12-29 | 2016.46 | $2104.04 | 100822 |
| 2021-12-28 | 2003.64 | $2059.94 | 83936 |
| 2021-12-27 | 1993.96 | $2047.06 | 72457 |
| 2021-12-23 | 1984.41 | $2014.50 | 103098 |
| 2021-12-22 | 1977.19 | $2024.16 | 92775 |
| 2021-12-21 | 1968.37 | $1990.37 | 124594 |
| 2021-12-20 | 1962.17 | $1994.30 | 170549 |
| 2021-12-17 | 1954.96 | $1996.37 | 342168 |
| 2021-12-16 | 1946.97 | $2011.22 | 169985 |
| 2021-12-15 | 1937.01 | $2048.59 | 166797 |
| 2021-12-14 | 1922.84 | $1999.54 | 158164 |
| 2021-12-13 | 1912.92 | $1986.10 | 169793 |
| 2021-12-10 | 1903.81 | $2003.02 | 161271 |
| 2021-12-09 | 1892.53 | $1965.83 | 268817 |
| 2021-12-08 | 1884.39 | $1988.86 | 251101 |
| 2021-12-07 | 1873.48 | $2023.57 | 280428 |
| 2021-12-06 | 1858.29 | $1879.99 | 178675 |
| 2021-12-03 | 1856.49 | $1863.00 | 175547 |
| 2021-12-02 | 1856.04 | $1868.29 | 146950 |
| 2021-12-01 | 1854.73 | $1806.83 | 139015 |
| 2021-11-30 | 1859.18 | $1817.07 | 218350 |
| 2021-11-29 | 1862.47 | $1838.69 | 137302 |
| 2021-11-26 | 1863.45 | $1814.18 | 90605 |
| 2021-11-24 | 1866.60 | $1855.05 | 122927 |
| 2021-11-23 | 1865.73 | $1880.10 | 119331 |
| 2021-11-22 | 1862.20 | $1864.88 | 114403 |
| 2021-11-19 | 1859.92 | $1859.68 | 206673 |
| 2021-11-18 | 1858.01 | $1875.85 | 138530 |
| 2021-11-17 | 1854.23 | $1893.84 | 122427 |
| 2021-11-16 | 1848.14 | $1911.28 | 140307 |
| 2021-11-15 | 1839.70 | $1911.84 | 153194 |
| 2021-11-12 | 1830.47 | $1886.23 | 120512 |
| 2021-11-11 | 1822.96 | $1886.89 | 129487 |
| 2021-11-10 | 1814.58 | $1881.42 | 195606 |
| 2021-11-09 | 1805.78 | $1866.38 | 190516 |
| 2021-11-08 | 1797.51 | $1820.93 | 140079 |
| 2021-11-05 | 1792.88 | $1817.94 | 116087 |
| 2021-11-04 | 1787.87 | $1809.05 | 145931 |
| 2021-11-03 | 1783.12 | $1791.68 | 140086 |
| 2021-11-02 | 1779.41 | $1788.15 | 180923 |
| 2021-11-01 | 1775.38 | $1779.44 | 177025 |
| 2021-10-29 | 1771.54 | $1784.84 | 232311 |
| 2021-10-28 | 1766.64 | $1780.10 | 203702 |
| 2021-10-27 | 1761.80 | $1825.86 | 138189 |
| 2021-10-26 | 1752.18 | $1826.00 | 138954 |
| 2021-10-25 | 1741.90 | $1821.09 | 142482 |
| 2021-10-22 | 1731.46 | $1832.89 | 175232 |
| 2021-10-21 | 1719.24 | $1807.68 | 185237 |
| 2021-10-20 | 1708.86 | $1769.05 | 191511 |
| 2021-10-19 | 1701.74 | $1764.21 | 174825 |
| 2021-10-18 | 1694.51 | $1758.49 | 237950 |
| 2021-10-15 | 1687.00 | $1736.03 | 177277 |
| 2021-10-14 | 1680.95 | $1717.55 | 147767 |
| 2021-10-13 | 1676.13 | $1683.08 | 140803 |
| 2021-10-12 | 1674.18 | $1677.29 | 124794 |
| 2021-10-11 | 1672.24 | $1674.08 | 109775 |
| 2021-10-08 | 1670.04 | $1681.37 | 126749 |
| 2021-10-07 | 1666.52 | $1683.73 | 158041 |
| 2021-10-06 | 1662.14 | $1663.81 | 205261 |
| 2021-10-05 | 1659.15 | $1651.22 | 169914 |
| 2021-10-04 | 1656.76 | $1642.51 | 190211 |
| 2021-10-01 | 1654.70 | $1672.28 | 200602 |
| 2021-09-30 | 1649.09 | $1697.99 | 328981 |
| 2021-09-29 | 1640.27 | $1737.00 | 228612 |
| 2021-09-28 | 1626.85 | $1688.57 | 153402 |
| 2021-09-27 | 1617.40 | $1691.33 | 160547 |
| 2021-09-24 | 1607.01 | $1694.83 | 218489 |
| 2021-09-23 | 1595.78 | $1687.79 | 210191 |
| 2021-09-22 | 1584.87 | $1683.76 | 238882 |
| 2021-09-21 | 1573.95 | $1643.07 | 287742 |
| 2021-09-20 | 1566.80 | $1585.16 | 221302 |
| 2021-09-17 | 1565.43 | $1592.88 | 263158 |
| 2021-09-16 | 1563.52 | $1607.42 | 135824 |
| 2021-09-15 | 1560.26 | $1596.72 | 156231 |
| 2021-09-14 | 1558.10 | $1563.77 | 165661 |
| 2021-09-13 | 1559.42 | $1553.10 | 180569 |
| 2021-09-10 | 1562.03 | $1550.56 | 117305 |
| 2021-09-09 | 1565.27 | $1551.89 | 119284 |
| 2021-09-08 | 1568.78 | $1556.35 | 152207 |
| 2021-09-07 | 1572.24 | $1526.22 | 133038 |
| 2021-09-03 | 1579.00 | $1537.25 | 149610 |
| 2021-09-02 | 1585.14 | $1520.65 | 213248 |
| 2021-09-01 | 1593.44 | $1540.09 | 207214 |
| 2021-08-31 | 1600.38 | $1549.15 | 250950 |
| 2021-08-30 | 1606.99 | $1555.71 | 166699 |
| 2021-08-27 | 1613.34 | $1548.49 | 231367 |
| 2021-08-26 | 1620.74 | $1588.90 | 151104 |
| 2021-08-25 | 1624.47 | $1613.41 | 123335 |
| 2021-08-24 | 1625.84 | $1599.98 | 150326 |
| 2021-08-23 | 1628.61 | $1622.98 | 120312 |
| 2021-08-20 | 1629.19 | $1640.76 | 154582 |
| 2021-08-19 | 1628.03 | $1632.64 | 106794 |
| 2021-08-18 | 1627.45 | $1613.80 | 114774 |
| 2021-08-17 | 1628.57 | $1616.47 | 133451 |
| 2021-08-16 | 1629.36 | $1633.07 | 140977 |
| 2021-08-13 | 1628.34 | $1612.61 | 118821 |
| 2021-08-12 | 1629.23 | $1630.50 | 130176 |
| 2021-08-11 | 1628.27 | $1637.19 | 103982 |
| 2021-08-10 | 1626.39 | $1632.82 | 162966 |
| 2021-08-09 | 1624.56 | $1616.74 | 108973 |
| 2021-08-06 | 1624.09 | $1629.85 | 112543 |
| 2021-08-05 | 1622.05 | $1639.61 | 109131 |
| 2021-08-04 | 1618.60 | $1644.90 | 139148 |
| 2021-08-03 | 1614.18 | $1660.11 | 137818 |
| 2021-08-02 | 1607.76 | $1634.01 | 150286 |
| 2021-07-30 | 1603.42 | $1623.57 | 132154 |
| 2021-07-29 | 1599.61 | $1625.91 | 142304 |
| 2021-07-28 | 1594.94 | $1608.60 | 111084 |
| 2021-07-27 | 1591.37 | $1624.95 | 132173 |
| 2021-07-26 | 1585.62 | $1622.16 | 149923 |
| 2021-07-23 | 1579.45 | $1632.13 | 119499 |
| 2021-07-22 | 1571.50 | $1593.90 | 148899 |
| 2021-07-21 | 1566.46 | $1591.25 | 142818 |
| 2021-07-20 | 1560.93 | $1601.75 | 168929 |
| 2021-07-19 | 1553.51 | $1584.57 | 184949 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3027.70
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1549.52
Average
2812.97
Maximum
4313.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3027.70 | $3062.33 | 36409 |
| 2026-07-15 | 3025.54 | $2970.57 | 211650 |
| 2026-07-14 | 3042.62 | $3032.07 | 195600 |
| 2026-07-13 | 3049.75 | $3078.98 | 175913 |
| 2026-07-10 | 3048.39 | $3072.64 | 204060 |
| 2026-07-09 | 3048.39 | $3010.39 | 238900 |
| 2026-07-08 | 3061.78 | $3070.17 | 265532 |
| 2026-07-07 | 3064.97 | $3074.86 | 305200 |
| 2026-07-06 | 3067.94 | $2957.71 | 339600 |
| 2026-07-02 | 3096.31 | $3159.28 | 182100 |
| 2026-07-01 | 3086.99 | $3218.15 | 447000 |
| 2026-06-30 | 3064.02 | $3195.94 | 672305 |
| 2026-06-29 | 3042.34 | $3153.62 | 691081 |
| 2026-06-26 | 3026.46 | $3128.70 | 900500 |
| 2026-06-25 | 3013.73 | $3059.04 | 720826 |
| 2026-06-24 | 3014.11 | $3087.77 | 931236 |
| 2026-06-23 | 3009.02 | $3046.46 | 819015 |
| 2026-06-22 | 3012.38 | $2949.06 | 1.0M |
| 2026-06-18 | 3037.36 | $3064.48 | 1.0M |
| 2026-06-17 | 3042.60 | $3059.63 | 596414 |
| 2026-06-16 | 3050.27 | $3127.79 | 622050 |
| 2026-06-15 | 3045.39 | $3105.48 | 205400 |
| 2026-06-12 | 3045.04 | $3116.30 | 142520 |
| 2026-06-11 | 3043.00 | $3081.62 | 159116 |
| 2026-06-10 | 3048.62 | $3110.05 | 149588 |
| 2026-06-09 | 3049.88 | $3137.75 | 385511 |
| 2026-06-08 | 3046.24 | $3074.04 | 717736 |
| 2026-06-05 | 3056.22 | $3116.43 | 408057 |
| 2026-06-04 | 3059.69 | $3081.94 | 402915 |
| 2026-06-03 | 3071.82 | $3061.65 | 395081 |
| 2026-06-02 | 3091.02 | $3029.36 | 199154 |
| 2026-06-01 | 3120.95 | $3020.95 | 447065 |
| 2026-05-29 | 3158.27 | $2935.19 | 494570 |
| 2026-05-28 | 3220.39 | $3007.08 | 557000 |
| 2026-05-27 | 3277.98 | $3027.48 | 308385 |
| 2026-05-26 | 3341.03 | $3100.11 | 554864 |
| 2026-05-22 | 3399.30 | $3406.50 | 512006 |
| 2026-05-21 | 3402.65 | $3438.18 | 293441 |
| 2026-05-20 | 3400.13 | $3419.36 | 358600 |
| 2026-05-19 | 3401.43 | $3347.28 | 229900 |
| 2026-05-18 | 3418.39 | $3365.74 | 293261 |
| 2026-05-15 | 3434.44 | $3321.15 | 273600 |
| 2026-05-14 | 3462.66 | $3379.52 | 301347 |
| 2026-05-13 | 3483.29 | $3366.79 | 281644 |
| 2026-05-12 | 3510.02 | $3409.81 | 360000 |
| 2026-05-11 | 3532.02 | $3427.80 | 280500 |
| 2026-05-08 | 3553.76 | $3496.19 | 231506 |
| 2026-05-07 | 3564.53 | $3554.88 | 230400 |
| 2026-05-06 | 3564.57 | $3541.79 | 233500 |
| 2026-05-05 | 3567.26 | $3540.92 | 252800 |
| 2026-05-04 | 3570.45 | $3482.24 | 200246 |
| 2026-05-01 | 3586.38 | $3594.08 | 251027 |
| 2026-04-30 | 3581.14 | $3704.03 | 349081 |
| 2026-04-29 | 3551.73 | $3523.56 | 234089 |
| 2026-04-28 | 3555.49 | $3563.09 | 344900 |
| 2026-04-27 | 3551.40 | $3562.26 | 293019 |
| 2026-04-24 | 3546.71 | $3577.91 | 271607 |
| 2026-04-23 | 3537.86 | $3597.20 | 198755 |
| 2026-04-22 | 3523.43 | $3589.99 | 229742 |
| 2026-04-21 | 3508.14 | $3606.18 | 173016 |
| 2026-04-20 | 3486.96 | $3582.50 | 244116 |
| 2026-04-17 | 3467.39 | $3572.38 | 217600 |
| 2026-04-16 | 3446.90 | $3489.29 | 254136 |
| 2026-04-15 | 3440.74 | $3536.42 | 206500 |
| 2026-04-14 | 3423.83 | $3508.50 | 189700 |
| 2026-04-13 | 3410.30 | $3514.47 | 216528 |
| 2026-04-10 | 3393.61 | $3430.45 | 229050 |
| 2026-04-09 | 3392.24 | $3548.19 | 181633 |
| 2026-04-08 | 3366.20 | $3464.93 | 115955 |
| 2026-04-07 | 3353.94 | $3387.00 | 82677 |
| 2026-04-06 | 3356.60 | $3438.35 | 71839 |
| 2026-04-02 | 3349.38 | $3400.54 | 75844 |
| 2026-04-01 | 3349.50 | $3426.47 | 98300 |
| 2026-03-31 | 3344.75 | $3377.78 | 125748 |
| 2026-03-30 | 3350.11 | $3342.51 | 109035 |
| 2026-03-27 | 3364.39 | $3316.71 | 132801 |
| 2026-03-26 | 3387.02 | $3395.97 | 126900 |
| 2026-03-25 | 3397.20 | $3386.14 | 97900 |
| 2026-03-24 | 3411.69 | $3345.84 | 107205 |
| 2026-03-23 | 3437.60 | $3353.24 | 149900 |
| 2026-03-20 | 3466.67 | $3282.90 | 292551 |
| 2026-03-19 | 3515.73 | $3341.58 | 155845 |
| 2026-03-18 | 3560.73 | $3361.98 | 118300 |
| 2026-03-17 | 3608.99 | $3439.64 | 129311 |
| 2026-03-16 | 3648.85 | $3488.88 | 139900 |
| 2026-03-13 | 3684.86 | $3562.85 | 119713 |
| 2026-03-12 | 3711.10 | $3614.27 | 118010 |
| 2026-03-11 | 3730.70 | $3712.42 | 111542 |
| 2026-03-10 | 3732.68 | $3726.02 | 122264 |
| 2026-03-09 | 3732.01 | $3672.68 | 152501 |
| 2026-03-06 | 3742.36 | $3641.29 | 112941 |
| 2026-03-05 | 3760.84 | $3742.02 | 168836 |
| 2026-03-04 | 3760.89 | $3717.00 | 157438 |
| 2026-03-03 | 3766.00 | $3637.17 | 275343 |
| 2026-03-02 | 3788.51 | $3882.47 | 271335 |
| 2026-02-27 | 3762.69 | $3755.58 | 216400 |
| 2026-02-26 | 3759.18 | $3660.00 | 128200 |
| 2026-02-25 | 3774.98 | $3670.00 | 162700 |
| 2026-02-24 | 3790.91 | $3784.42 | 100000 |
| 2026-02-23 | 3784.93 | $3829.27 | 121000 |
| 2026-02-20 | 3768.19 | $3748.52 | 132500 |
| 2026-02-19 | 3765.40 | $3745.49 | 101535 |
| 2026-02-18 | 3762.46 | $3744.64 | 93900 |
| 2026-02-17 | 3758.85 | $3742.00 | 123273 |
| 2026-02-13 | 3754.84 | $3858.16 | 106318 |
| 2026-02-12 | 3725.34 | $3788.71 | 142700 |
| 2026-02-11 | 3705.40 | $3735.85 | 96748 |
| 2026-02-10 | 3693.09 | $3664.84 | 99717 |
| 2026-02-09 | 3693.48 | $3634.29 | 116000 |
| 2026-02-06 | 3700.07 | $3681.26 | 140753 |
| 2026-02-05 | 3697.50 | $3605.03 | 178300 |
| 2026-02-04 | 3710.23 | $3720.50 | 187709 |
| 2026-02-03 | 3700.31 | $3671.61 | 149000 |
| 2026-02-02 | 3698.70 | $3722.41 | 190900 |
| 2026-01-30 | 3685.74 | $3704.29 | 165036 |
| 2026-01-29 | 3674.14 | $3703.76 | 143535 |
| 2026-01-28 | 3660.40 | $3782.14 | 118600 |
| 2026-01-27 | 3627.60 | $3799.99 | 146790 |
| 2026-01-26 | 3585.49 | $3786.03 | 190152 |
| 2026-01-23 | 3539.36 | $3700.00 | 173800 |
| 2026-01-22 | 3503.86 | $3698.63 | 186314 |
| 2026-01-21 | 3462.94 | $3671.68 | 254200 |
| 2026-01-20 | 3421.25 | $3573.98 | 296341 |
| 2026-01-16 | 3393.66 | $3522.02 | 192100 |
| 2026-01-15 | 3372.89 | $3465.45 | 150437 |
| 2026-01-14 | 3361.08 | $3472.66 | 134800 |
| 2026-01-13 | 3346.29 | $3505.75 | 139800 |
| 2026-01-12 | 3322.66 | $3523.00 | 235700 |
| 2026-01-09 | 3292.19 | $3421.17 | 243446 |
| 2026-01-08 | 3278.96 | $3313.99 | 231645 |
| 2026-01-07 | 3286.94 | $3318.08 | 336225 |
| 2026-01-06 | 3296.13 | $3244.92 | 183516 |
| 2026-01-05 | 3323.00 | $3268.30 | 160332 |
| 2026-01-02 | 3350.03 | $3303.82 | 175318 |
| 2025-12-31 | 3374.68 | $3391.50 | 88260 |
| 2025-12-30 | 3385.54 | $3398.85 | 89200 |
| 2025-12-29 | 3397.32 | $3415.81 | 137817 |
| 2025-12-26 | 3408.17 | $3448.70 | 66600 |
| 2025-12-24 | 3414.58 | $3456.02 | 91600 |
| 2025-12-23 | 3421.24 | $3463.61 | 196200 |
| 2025-12-22 | 3428.17 | $3413.81 | 136800 |
| 2025-12-19 | 3447.51 | $3392.34 | 327800 |
| 2025-12-18 | 3475.29 | $3426.61 | 250500 |
| 2025-12-17 | 3501.09 | $3393.35 | 180405 |
| 2025-12-16 | 3538.78 | $3417.42 | 168022 |
| 2025-12-15 | 3578.14 | $3488.71 | 224132 |
| 2025-12-12 | 3609.44 | $3445.71 | 165347 |
| 2025-12-11 | 3655.39 | $3469.10 | 271600 |
| 2025-12-10 | 3704.28 | $3421.13 | 264800 |
| 2025-12-09 | 3771.49 | $3496.77 | 380104 |
| 2025-12-08 | 3833.79 | $3766.96 | 229316 |
| 2025-12-05 | 3849.28 | $3822.66 | 116124 |
| 2025-12-04 | 3855.56 | $3840.50 | 110016 |
| 2025-12-03 | 3859.12 | $3822.92 | 115028 |
| 2025-12-02 | 3866.96 | $3826.77 | 157856 |
| 2025-12-01 | 3875.24 | $3946.99 | 91500 |
| 2025-11-28 | 3859.50 | $3954.33 | 51400 |
| 2025-11-26 | 3839.71 | $3967.95 | 67900 |
| 2025-11-25 | 3813.92 | $3948.07 | 110500 |
| 2025-11-24 | 3788.32 | $3851.52 | 141700 |
| 2025-11-21 | 3779.14 | $3897.88 | 123764 |
| 2025-11-20 | 3758.97 | $3849.81 | 123418 |
| 2025-11-19 | 3745.98 | $3808.55 | 101500 |
| 2025-11-18 | 3739.96 | $3827.89 | 102759 |
| 2025-11-17 | 3729.29 | $3855.26 | 123453 |
| 2025-11-14 | 3711.58 | $3856.87 | 124601 |
| 2025-11-13 | 3691.21 | $3819.29 | 127041 |
| 2025-11-12 | 3676.06 | $3788.70 | 101734 |
| 2025-11-11 | 3665.59 | $3756.24 | 75800 |
| 2025-11-10 | 3660.99 | $3728.09 | 107853 |
| 2025-11-07 | 3662.36 | $3718.26 | 115712 |
| 2025-11-06 | 3666.82 | $3673.66 | 137793 |
| 2025-11-05 | 3682.24 | $3661.81 | 131537 |
| 2025-11-04 | 3703.47 | $3675.90 | 186348 |
| 2025-11-03 | 3725.98 | $3576.14 | 227400 |
| 2025-10-31 | 3773.92 | $3674.43 | 145600 |
| 2025-10-30 | 3809.60 | $3705.63 | 136583 |
| 2025-10-29 | 3845.13 | $3709.12 | 147067 |
| 2025-10-28 | 3886.25 | $3803.00 | 140559 |
| 2025-10-27 | 3914.75 | $3814.21 | 127000 |
| 2025-10-24 | 3945.97 | $3805.56 | 125480 |
| 2025-10-23 | 3984.47 | $3850.00 | 307068 |
| 2025-10-22 | 4020.17 | $3997.26 | 79600 |
| 2025-10-21 | 4030.88 | $4006.21 | 102701 |
| 2025-10-20 | 4041.72 | $3968.57 | 119632 |
| 2025-10-17 | 4062.49 | $4030.17 | 110156 |
| 2025-10-16 | 4073.85 | $4007.91 | 76524 |
| 2025-10-15 | 4091.93 | $4027.03 | 120311 |
| 2025-10-14 | 4109.06 | $4055.99 | 112531 |
| 2025-10-13 | 4122.98 | $4097.97 | 93431 |
| 2025-10-10 | 4130.41 | $4075.31 | 156696 |
| 2025-10-09 | 4143.89 | $3967.28 | 171517 |
| 2025-10-08 | 4182.35 | $4027.76 | 112744 |
| 2025-10-07 | 4214.21 | $4085.93 | 115900 |
| 2025-10-06 | 4238.82 | $4174.43 | 136514 |
| 2025-10-03 | 4248.56 | $4215.08 | 91424 |
| 2025-10-02 | 4251.08 | $4253.71 | 106400 |
| 2025-10-01 | 4245.63 | $4247.96 | 118800 |
| 2025-09-30 | 4240.26 | $4290.24 | 121600 |
| 2025-09-29 | 4224.89 | $4273.84 | 132131 |
| 2025-09-26 | 4210.30 | $4198.03 | 87223 |
| 2025-09-25 | 4209.13 | $4136.07 | 143000 |
| 2025-09-24 | 4220.62 | $4176.89 | 183000 |
| 2025-09-23 | 4225.13 | $4120.00 | 263838 |
| 2025-09-22 | 4242.09 | $4121.00 | 192843 |
| 2025-09-19 | 4261.23 | $4140.36 | 184765 |
| 2025-09-18 | 4278.99 | $4132.83 | 242654 |
| 2025-09-17 | 4300.73 | $4232.57 | 106800 |
| 2025-09-16 | 4304.44 | $4223.93 | 118951 |
| 2025-09-15 | 4309.99 | $4233.30 | 166866 |
| 2025-09-12 | 4313.84 | $4322.15 | 100900 |
| 2025-09-11 | 4298.94 | $4354.54 | 163210 |
| 2025-09-10 | 4274.19 | $4252.90 | 99407 |
| 2025-09-09 | 4266.23 | $4291.12 | 94181 |
| 2025-09-08 | 4248.32 | $4242.88 | 112955 |
| 2025-09-05 | 4237.07 | $4219.41 | 92447 |
| 2025-09-04 | 4228.34 | $4232.96 | 80653 |
| 2025-09-03 | 4214.71 | $4189.48 | 92200 |
| 2025-09-02 | 4207.43 | $4179.84 | 96722 |
| 2025-08-29 | 4200.35 | $4198.53 | 89713 |
| 2025-08-28 | 4187.55 | $4197.09 | 78903 |
| 2025-08-27 | 4172.34 | $4205.41 | 113500 |
| 2025-08-26 | 4152.28 | $4180.17 | 117500 |
| 2025-08-25 | 4133.67 | $4139.83 | 80325 |
| 2025-08-22 | 4119.95 | $4110.61 | 119400 |
| 2025-08-21 | 4109.56 | $4127.69 | 91574 |
| 2025-08-20 | 4093.28 | $4158.10 | 121800 |
| 2025-08-19 | 4067.38 | $4128.80 | 114200 |
| 2025-08-18 | 4042.91 | $4039.95 | 137300 |
| 2025-08-15 | 4032.67 | $4006.91 | 100200 |
| 2025-08-14 | 4027.20 | $3992.48 | 80540 |
| 2025-08-13 | 4023.33 | $4036.43 | 108337 |
| 2025-08-12 | 4009.01 | $4000.67 | 95653 |
| 2025-08-11 | 3999.35 | $4036.79 | 96400 |
| 2025-08-08 | 3979.96 | $4035.16 | 93620 |
| 2025-08-07 | 3957.24 | $4060.33 | 73360 |
| 2025-08-06 | 3925.06 | $4072.80 | 109300 |
| 2025-08-05 | 3884.61 | $4011.25 | 152531 |
| 2025-08-04 | 3850.25 | $3967.76 | 113031 |
| 2025-08-01 | 3819.20 | $3858.86 | 104926 |
| 2025-07-31 | 3805.86 | $3768.38 | 162308 |
| 2025-07-30 | 3809.19 | $3843.11 | 124303 |
| 2025-07-29 | 3797.07 | $3873.85 | 171138 |
| 2025-07-28 | 3776.31 | $3796.56 | 77300 |
| 2025-07-25 | 3768.30 | $3820.91 | 80700 |
| 2025-07-24 | 3753.69 | $3841.50 | 174310 |
| 2025-07-23 | 3732.27 | $3771.19 | 123018 |
| 2025-07-22 | 3722.11 | $3773.71 | 101528 |
| 2025-07-21 | 3709.71 | $3729.70 | 107600 |
| 2025-07-18 | 3704.53 | $3713.93 | 100747 |
| 2025-07-17 | 3701.81 | $3649.42 | 96368 |
| 2025-07-16 | 3712.20 | $3682.62 | 110828 |
| 2025-07-15 | 3717.21 | $3696.94 | 68000 |
| 2025-07-14 | 3719.93 | $3772.30 | 126900 |
| 2025-07-11 | 3707.13 | $3705.64 | 105637 |
| 2025-07-10 | 3706.25 | $3728.48 | 188300 |
| 2025-07-09 | 3700.36 | $3742.18 | 83517 |
| 2025-07-08 | 3690.60 | $3742.08 | 108452 |
| 2025-07-07 | 3679.26 | $3790.64 | 115822 |
| 2025-07-03 | 3655.89 | $3769.26 | 84800 |
| 2025-07-02 | 3633.32 | $3685.34 | 111429 |
| 2025-07-01 | 3624.94 | $3718.59 | 134612 |
| 2025-06-30 | 3608.36 | $3712.23 | 185440 |
| 2025-06-27 | 3590.66 | $3609.49 | 367907 |
| 2025-06-26 | 3592.03 | $3522.25 | 204200 |
| 2025-06-25 | 3612.26 | $3489.54 | 227757 |
| 2025-06-24 | 3642.85 | $3577.54 | 161492 |
| 2025-06-23 | 3660.01 | $3709.54 | 214700 |
| 2025-06-20 | 3652.26 | $3655.33 | 206100 |
| 2025-06-18 | 3654.84 | $3603.63 | 131704 |
| 2025-06-17 | 3668.88 | $3604.65 | 138805 |
| 2025-06-16 | 3685.10 | $3603.17 | 146800 |
| 2025-06-13 | 3704.33 | $3642.60 | 119900 |
| 2025-06-12 | 3718.40 | $3683.47 | 156630 |
| 2025-06-11 | 3726.14 | $3658.59 | 115358 |
| 2025-06-10 | 3740.37 | $3713.57 | 178400 |
| 2025-06-09 | 3745.27 | $3697.48 | 173600 |
| 2025-06-06 | 3754.29 | $3719.24 | 98900 |
| 2025-06-05 | 3760.09 | $3725.25 | 84536 |
| 2025-06-04 | 3765.47 | $3717.04 | 95100 |
| 2025-06-03 | 3773.32 | $3748.00 | 96000 |
| 2025-06-02 | 3775.77 | $3749.81 | 138343 |
| 2025-05-30 | 3778.07 | $3733.04 | 191000 |
| 2025-05-29 | 3784.10 | $3689.63 | 135305 |
| 2025-05-28 | 3800.04 | $3744.42 | 205400 |
| 2025-05-27 | 3806.76 | $3695.66 | 322962 |
| 2025-05-23 | 3824.53 | $3826.46 | 151279 |
| 2025-05-22 | 3817.28 | $3859.25 | 105508 |
| 2025-05-21 | 3801.63 | $3872.60 | 114316 |
| 2025-05-20 | 3780.33 | $3880.15 | 106646 |
| 2025-05-19 | 3753.74 | $3879.97 | 139165 |
| 2025-05-16 | 3722.71 | $3786.42 | 161341 |
| 2025-05-15 | 3706.23 | $3758.37 | 135800 |
| 2025-05-14 | 3692.89 | $3645.43 | 99900 |
| 2025-05-13 | 3701.10 | $3644.75 | 77900 |
| 2025-05-12 | 3710.66 | $3664.25 | 135035 |
| 2025-05-09 | 3717.50 | $3663.73 | 82000 |
| 2025-05-08 | 3725.37 | $3674.73 | 86809 |
| 2025-05-07 | 3731.99 | $3745.54 | 86500 |
| 2025-05-06 | 3724.53 | $3747.02 | 71842 |
| 2025-05-05 | 3715.35 | $3775.55 | 105312 |
| 2025-05-02 | 3698.47 | $3756.33 | 77300 |
| 2025-05-01 | 3682.75 | $3732.92 | 103351 |
| 2025-04-30 | 3669.29 | $3762.60 | 159800 |
| 2025-04-29 | 3647.31 | $3704.95 | 111367 |
| 2025-04-28 | 3633.87 | $3617.91 | 87116 |
| 2025-04-25 | 3636.56 | $3609.33 | 103830 |
| 2025-04-24 | 3641.45 | $3609.65 | 122400 |
| 2025-04-23 | 3647.00 | $3652.11 | 114400 |
| 2025-04-22 | 3644.42 | $3678.66 | 115731 |
| 2025-04-21 | 3635.77 | $3569.24 | 129920 |
| 2025-04-17 | 3648.72 | $3603.47 | 84447 |
| 2025-04-16 | 3656.44 | $3566.86 | 89700 |
| 2025-04-15 | 3673.00 | $3631.17 | 113217 |
| 2025-04-14 | 3678.52 | $3680.78 | 118300 |
| 2025-04-11 | 3674.28 | $3659.60 | 144459 |
| 2025-04-10 | 3673.64 | $3615.24 | 180700 |
| 2025-04-09 | 3682.05 | $3575.12 | 248600 |
| 2025-04-08 | 3700.02 | $3499.08 | 206142 |
| 2025-04-07 | 3736.59 | $3478.38 | 313800 |
| 2025-04-04 | 3783.00 | $3653.24 | 209942 |
| 2025-04-03 | 3799.50 | $3826.15 | 182066 |
| 2025-04-02 | 3781.64 | $3809.26 | 100230 |
| 2025-04-01 | 3763.87 | $3813.27 | 221800 |
| 2025-03-31 | 3741.83 | $3812.78 | 209703 |
| 2025-03-28 | 3715.78 | $3771.00 | 166700 |
| 2025-03-27 | 3693.84 | $3828.11 | 285678 |
| 2025-03-26 | 3655.87 | $3681.68 | 129332 |
| 2025-03-25 | 3642.22 | $3672.23 | 135256 |
| 2025-03-24 | 3627.97 | $3657.82 | 115930 |
| 2025-03-21 | 3614.09 | $3606.34 | 208700 |
| 2025-03-20 | 3608.46 | $3573.38 | 81300 |
| 2025-03-19 | 3608.49 | $3591.61 | 134638 |
| 2025-03-18 | 3604.30 | $3614.27 | 87233 |
| 2025-03-17 | 3594.27 | $3620.82 | 129241 |
| 2025-03-14 | 3580.86 | $3554.91 | 164200 |
| 2025-03-13 | 3578.80 | $3545.65 | 158445 |
| 2025-03-12 | 3577.97 | $3547.13 | 115929 |
| 2025-03-11 | 3576.28 | $3562.76 | 208100 |
| 2025-03-10 | 3570.61 | $3690.12 | 188967 |
| 2025-03-07 | 3536.78 | $3614.97 | 198900 |
| 2025-03-06 | 3512.97 | $3615.79 | 180339 |
| 2025-03-05 | 3484.84 | $3555.88 | 167133 |
| 2025-03-04 | 3464.54 | $3473.66 | 308237 |
| 2025-03-03 | 3458.07 | $3477.76 | 180186 |
| 2025-02-28 | 3449.47 | $3493.01 | 157205 |
| 2025-02-27 | 3436.07 | $3444.69 | 106906 |
| 2025-02-26 | 3430.50 | $3392.97 | 93600 |
| 2025-02-25 | 3434.75 | $3425.60 | 124247 |
| 2025-02-24 | 3432.60 | $3401.00 | 82500 |
| 2025-02-21 | 3435.08 | $3368.98 | 87531 |
| 2025-02-20 | 3444.47 | $3406.66 | 71000 |
| 2025-02-19 | 3447.17 | $3396.46 | 84732 |
| 2025-02-18 | 3452.17 | $3384.43 | 116609 |
| 2025-02-14 | 3460.19 | $3458.55 | 77034 |
| 2025-02-13 | 3453.55 | $3469.71 | 68730 |
| 2025-02-12 | 3443.14 | $3432.96 | 59900 |
| 2025-02-11 | 3438.46 | $3445.79 | 82948 |
| 2025-02-10 | 3429.98 | $3427.55 | 70200 |
| 2025-02-07 | 3423.63 | $3420.19 | 85100 |
| 2025-02-06 | 3417.47 | $3466.69 | 73510 |
| 2025-02-05 | 3400.18 | $3474.08 | 96948 |
| 2025-02-04 | 3378.25 | $3459.00 | 127400 |
| 2025-02-03 | 3355.68 | $3432.20 | 209401 |
| 2025-01-31 | 3334.91 | $3350.21 | 94200 |
| 2025-01-30 | 3327.87 | $3351.01 | 79100 |
| 2025-01-29 | 3319.36 | $3314.05 | 84033 |
| 2025-01-28 | 3317.08 | $3318.58 | 93611 |
| 2025-01-27 | 3313.32 | $3372.82 | 136641 |
| 2025-01-24 | 3297.36 | $3332.53 | 85017 |
| 2025-01-23 | 3287.18 | $3373.57 | 103125 |
| 2025-01-22 | 3266.61 | $3326.01 | 102900 |
| 2025-01-21 | 3252.67 | $3297.72 | 104500 |
| 2025-01-17 | 3242.42 | $3228.40 | 144517 |
| 2025-01-16 | 3245.10 | $3193.96 | 110133 |
| 2025-01-15 | 3255.44 | $3206.05 | 103734 |
| 2025-01-14 | 3264.85 | $3227.80 | 83039 |
| 2025-01-13 | 3271.11 | $3239.62 | 115321 |
| 2025-01-10 | 3275.79 | $3251.32 | 132939 |
| 2025-01-08 | 3278.65 | $3303.35 | 82300 |
| 2025-01-07 | 3270.88 | $3259.91 | 104700 |
| 2025-01-06 | 3270.89 | $3293.46 | 181211 |
| 2025-01-03 | 3263.72 | $3268.78 | 113112 |
| 2025-01-02 | 3260.49 | $3250.00 | 105338 |
| 2024-12-31 | 3260.59 | $3202.00 | 104646 |
| 2024-12-30 | 3270.69 | $3185.71 | 112500 |
| 2024-12-27 | 3285.71 | $3241.62 | 78628 |
| 2024-12-26 | 3291.17 | $3241.25 | 80961 |
| 2024-12-24 | 3297.37 | $3283.48 | 57500 |
| 2024-12-23 | 3295.44 | $3242.23 | 175042 |
| 2024-12-20 | 3301.63 | $3253.47 | 268808 |
| 2024-12-19 | 3306.16 | $3215.29 | 129595 |
| 2024-12-18 | 3319.15 | $3238.52 | 136700 |
| 2024-12-17 | 3328.99 | $3319.11 | 136111 |
| 2024-12-16 | 3323.03 | $3350.13 | 136100 |
| 2024-12-13 | 3309.18 | $3370.27 | 111303 |
| 2024-12-12 | 3288.47 | $3340.48 | 125500 |
| 2024-12-11 | 3270.35 | $3342.72 | 119122 |
| 2024-12-10 | 3248.52 | $3347.16 | 230010 |
| 2024-12-09 | 3221.96 | $3324.01 | 221930 |
| 2024-12-06 | 3195.78 | $3309.44 | 185501 |
| 2024-12-05 | 3168.28 | $3190.07 | 105823 |
| 2024-12-04 | 3161.39 | $3189.98 | 146605 |
| 2024-12-03 | 3153.30 | $3189.50 | 130000 |
| 2024-12-02 | 3143.93 | $3179.52 | 160531 |
| 2024-11-29 | 3135.09 | $3169.54 | 93213 |
| 2024-11-27 | 3126.88 | $3190.10 | 137200 |
| 2024-11-26 | 3113.00 | $3144.21 | 247125 |
| 2024-11-25 | 3106.56 | $3109.56 | 206023 |
| 2024-11-22 | 3106.40 | $3099.38 | 126000 |
| 2024-11-21 | 3108.39 | $3068.69 | 92400 |
| 2024-11-20 | 3117.18 | $3049.58 | 121223 |
| 2024-11-19 | 3131.40 | $3106.91 | 144200 |
| 2024-11-18 | 3135.79 | $3166.93 | 130400 |
| 2024-11-15 | 3128.20 | $3107.53 | 117900 |
| 2024-11-14 | 3131.87 | $3136.06 | 107600 |
| 2024-11-13 | 3130.07 | $3161.87 | 103200 |
| 2024-11-12 | 3122.51 | $3175.72 | 127307 |
| 2024-11-11 | 3110.79 | $3173.40 | 173200 |
| 2024-11-08 | 3097.68 | $3110.12 | 145833 |
| 2024-11-07 | 3095.83 | $3150.18 | 140608 |
| 2024-11-06 | 3085.30 | $3196.38 | 215779 |
| 2024-11-05 | 3063.42 | $3059.83 | 138600 |
| 2024-11-04 | 3066.91 | $3046.35 | 102745 |
| 2024-11-01 | 3073.94 | $2981.19 | 127200 |
| 2024-10-31 | 3095.93 | $3009.00 | 156707 |
| 2024-10-30 | 3115.68 | $3017.98 | 109887 |
| 2024-10-29 | 3136.72 | $3060.89 | 106800 |
| 2024-10-28 | 3152.08 | $3105.93 | 109946 |
| 2024-10-25 | 3160.36 | $3130.96 | 85433 |
| 2024-10-24 | 3164.59 | $3153.25 | 111000 |
| 2024-10-23 | 3164.70 | $3196.55 | 130367 |
| 2024-10-22 | 3155.58 | $3172.05 | 83718 |
| 2024-10-21 | 3150.06 | $3218.48 | 94100 |
| 2024-10-18 | 3133.79 | $3182.07 | 113400 |
| 2024-10-17 | 3122.51 | $3158.00 | 87004 |
| 2024-10-16 | 3114.46 | $3128.64 | 133700 |
| 2024-10-15 | 3111.29 | $3100.00 | 189200 |
| 2024-10-14 | 3113.64 | $3153.04 | 98622 |
| 2024-10-11 | 3105.20 | $3129.78 | 67300 |
| 2024-10-10 | 3100.31 | $3106.55 | 97300 |
| 2024-10-09 | 3099.55 | $3146.07 | 101552 |
| 2024-10-08 | 3090.38 | $3102.09 | 97205 |
| 2024-10-07 | 3089.06 | $3053.45 | 90535 |
| 2024-10-04 | 3097.82 | $3033.58 | 94546 |
| 2024-10-03 | 3112.22 | $3066.92 | 123652 |
| 2024-10-02 | 3121.92 | $3083.43 | 176700 |
| 2024-10-01 | 3129.69 | $3172.98 | 110300 |
| 2024-09-30 | 3119.81 | $3150.04 | 110149 |
| 2024-09-27 | 3113.17 | $3196.61 | 115661 |
| 2024-09-26 | 3095.65 | $3189.09 | 126313 |
| 2024-09-25 | 3076.95 | $3108.97 | 138232 |
| 2024-09-24 | 3072.22 | $3043.97 | 315600 |
| 2024-09-23 | 3080.53 | $3048.82 | 203446 |
| 2024-09-20 | 3089.26 | $3020.66 | 281300 |
| 2024-09-19 | 3105.40 | $3040.09 | 207300 |
| 2024-09-18 | 3120.10 | $3074.71 | 124206 |
| 2024-09-17 | 3129.87 | $3078.31 | 145900 |
| 2024-09-16 | 3140.44 | $3101.04 | 117931 |
| 2024-09-13 | 3147.87 | $3123.36 | 95200 |
| 2024-09-12 | 3151.74 | $3104.76 | 98433 |
| 2024-09-11 | 3160.06 | $3119.31 | 97300 |
| 2024-09-10 | 3166.56 | $3132.27 | 97257 |
| 2024-09-09 | 3171.24 | $3120.50 | 105338 |
| 2024-09-06 | 3179.00 | $3092.56 | 107600 |
| 2024-09-05 | 3193.72 | $3141.17 | 86600 |
| 2024-09-04 | 3200.35 | $3166.71 | 97000 |
| 2024-09-03 | 3202.41 | $3139.67 | 133614 |
| 2024-08-30 | 3210.22 | $3181.48 | 129700 |
| 2024-08-29 | 3210.19 | $3204.73 | 93200 |
| 2024-08-28 | 3204.93 | $3196.70 | 60644 |
| 2024-08-27 | 3200.19 | $3181.85 | 59800 |
| 2024-08-26 | 3197.50 | $3157.10 | 84049 |
| 2024-08-23 | 3199.24 | $3125.67 | 120905 |
| 2024-08-22 | 3207.52 | $3170.89 | 87100 |
| 2024-08-21 | 3207.21 | $3202.22 | 79100 |
| 2024-08-20 | 3199.83 | $3186.81 | 75500 |
| 2024-08-19 | 3194.09 | $3172.18 | 128800 |
| 2024-08-16 | 3190.07 | $3212.87 | 86317 |
| 2024-08-15 | 3176.40 | $3168.94 | 109538 |
| 2024-08-14 | 3169.35 | $3196.42 | 111639 |
| 2024-08-13 | 3154.95 | $3155.91 | 120700 |
| 2024-08-12 | 3146.34 | $3148.60 | 125600 |
| 2024-08-09 | 3137.48 | $3120.25 | 73532 |
| 2024-08-08 | 3132.74 | $3157.02 | 124200 |
| 2024-08-07 | 3119.07 | $3084.34 | 100932 |
| 2024-08-06 | 3118.09 | $3119.59 | 114000 |
| 2024-08-05 | 3109.10 | $3112.43 | 181200 |
| 2024-08-02 | 3099.74 | $3177.67 | 140222 |
| 2024-08-01 | 3074.72 | $3148.36 | 100027 |
| 2024-07-31 | 3051.46 | $3133.69 | 127038 |
| 2024-07-30 | 3027.20 | $3108.40 | 103352 |
| 2024-07-29 | 3004.08 | $3072.66 | 103458 |
| 2024-07-26 | 2984.52 | $3090.31 | 182600 |
| 2024-07-25 | 2957.87 | $3030.97 | 186232 |
| 2024-07-24 | 2939.29 | $2941.73 | 126971 |
| 2024-07-23 | 2936.39 | $2921.53 | 86700 |
| 2024-07-22 | 2937.16 | $2957.73 | 91174 |
| 2024-07-19 | 2930.30 | $2950.40 | 90442 |
| 2024-07-18 | 2923.77 | $2926.35 | 94150 |
| 2024-07-17 | 2921.15 | $2984.11 | 109695 |
| 2024-07-16 | 2905.85 | $2985.33 | 118096 |
| 2024-07-15 | 2887.77 | $2941.46 | 115557 |
| 2024-07-12 | 2876.01 | $2920.83 | 110918 |
| 2024-07-11 | 2866.70 | $2881.90 | 120614 |
| 2024-07-10 | 2864.12 | $2856.35 | 70727 |
| 2024-07-09 | 2866.55 | $2817.06 | 85534 |
| 2024-07-08 | 2877.67 | $2836.40 | 99871 |
| 2024-07-05 | 2886.52 | $2815.00 | 110270 |
| 2024-07-03 | 2901.28 | $2844.88 | 88678 |
| 2024-07-02 | 2912.06 | $2870.00 | 129088 |
| 2024-07-01 | 2919.20 | $2832.79 | 168671 |
| 2024-06-28 | 2935.21 | $2964.10 | 188441 |
| 2024-06-27 | 2925.99 | $2955.40 | 106522 |
| 2024-06-26 | 2916.98 | $2929.70 | 142197 |
| 2024-06-25 | 2911.81 | $2936.41 | 125582 |
| 2024-06-24 | 2904.27 | $2985.44 | 120740 |
| 2024-06-21 | 2885.11 | $2990.35 | 192060 |
| 2024-06-20 | 2861.77 | $3008.23 | 287377 |
| 2024-06-18 | 2830.92 | $2968.75 | 120812 |
| 2024-06-17 | 2803.51 | $2938.83 | 187296 |
| 2024-06-14 | 2778.16 | $2835.82 | 114635 |
| 2024-06-13 | 2770.65 | $2813.40 | 93927 |
| 2024-06-12 | 2766.93 | $2817.93 | 172319 |
| 2024-06-11 | 2761.94 | $2811.03 | 158007 |
| 2024-06-10 | 2757.91 | $2780.95 | 164582 |
| 2024-06-07 | 2759.92 | $2800.70 | 110667 |
| 2024-06-06 | 2758.45 | $2764.69 | 151878 |
| 2024-06-05 | 2764.69 | $2776.28 | 196695 |
| 2024-06-04 | 2769.89 | $2790.98 | 143630 |
| 2024-06-03 | 2773.21 | $2772.62 | 157806 |
| 2024-05-31 | 2781.33 | $2769.94 | 161870 |
| 2024-05-30 | 2791.71 | $2772.56 | 112320 |
| 2024-05-29 | 2803.61 | $2739.10 | 182204 |
| 2024-05-28 | 2824.84 | $2800.00 | 125474 |
| 2024-05-24 | 2837.00 | $2792.90 | 93928 |
| 2024-05-23 | 2852.94 | $2777.54 | 141857 |
| 2024-05-22 | 2874.99 | $2772.64 | 236186 |
| 2024-05-21 | 2901.87 | $2820.83 | 293064 |
| 2024-05-20 | 2923.14 | $2924.04 | 246902 |
| 2024-05-17 | 2926.25 | $2917.50 | 191034 |
| 2024-05-16 | 2931.40 | $2900.99 | 188342 |
| 2024-05-15 | 2941.02 | $2930.17 | 224180 |
| 2024-05-14 | 2946.19 | $2921.43 | 213993 |
| 2024-05-13 | 2954.16 | $2937.92 | 162415 |
| 2024-05-10 | 2960.07 | $2979.32 | 105808 |
| 2024-05-09 | 2958.32 | $2987.05 | 77942 |
| 2024-05-08 | 2954.79 | $2962.52 | 81327 |
| 2024-05-07 | 2956.00 | $2990.65 | 113414 |
| 2024-05-06 | 2951.62 | $2967.70 | 117549 |
| 2024-05-03 | 2951.54 | $2952.20 | 102073 |
| 2024-05-02 | 2954.89 | $2962.09 | 89794 |
| 2024-05-01 | 2956.87 | $2946.81 | 95232 |
| 2024-04-30 | 2962.56 | $2956.40 | 125039 |
| 2024-04-29 | 2967.31 | $2998.78 | 135630 |
| 2024-04-26 | 2964.08 | $2945.98 | 115841 |
| 2024-04-25 | 2971.63 | $2945.25 | 236084 |
| 2024-04-24 | 2980.73 | $2988.51 | 128333 |
| 2024-04-23 | 2982.34 | $2961.04 | 84470 |
| 2024-04-22 | 2990.16 | $2961.66 | 167608 |
| 2024-04-19 | 2999.25 | $2985.54 | 114397 |
| 2024-04-18 | 3004.92 | $2973.17 | 132201 |
| 2024-04-17 | 3014.24 | $2938.26 | 119899 |
| 2024-04-16 | 3032.51 | $2910.27 | 177204 |
| 2024-04-15 | 3059.68 | $2903.51 | 170365 |
| 2024-04-12 | 3092.64 | $2962.32 | 147791 |
| 2024-04-11 | 3118.43 | $3006.76 | 116477 |
| 2024-04-10 | 3138.85 | $3025.75 | 90558 |
| 2024-04-09 | 3158.33 | $3043.62 | 225883 |
| 2024-04-08 | 3176.90 | $3076.09 | 148325 |
| 2024-04-05 | 3191.27 | $3104.94 | 84683 |
| 2024-04-04 | 3201.47 | $3085.04 | 117448 |
| 2024-04-03 | 3217.06 | $3146.63 | 100044 |
| 2024-04-02 | 3221.67 | $3170.04 | 100332 |
| 2024-04-01 | 3221.54 | $3168.60 | 105628 |
| 2024-03-28 | 3221.11 | $3151.65 | 173056 |
| 2024-03-27 | 3223.58 | $3192.79 | 102097 |
| 2024-03-26 | 3217.14 | $3191.48 | 133885 |
| 2024-03-25 | 3209.27 | $3170.82 | 143903 |
| 2024-03-22 | 3203.81 | $3239.32 | 101955 |
| 2024-03-21 | 3182.36 | $3210.40 | 123537 |
| 2024-03-20 | 3162.87 | $3187.38 | 220965 |
| 2024-03-19 | 3144.44 | $3153.81 | 121627 |
| 2024-03-18 | 3129.47 | $3101.97 | 130043 |
| 2024-03-15 | 3122.36 | $3124.33 | 290918 |
| 2024-03-14 | 3108.74 | $3119.04 | 109042 |
| 2024-03-13 | 3093.39 | $3089.24 | 172084 |
| 2024-03-12 | 3081.20 | $3059.51 | 125891 |
| 2024-03-11 | 3072.65 | $3060.28 | 146755 |
| 2024-03-08 | 3061.90 | $3079.49 | 139488 |
| 2024-03-07 | 3044.71 | $3124.01 | 119849 |
| 2024-03-06 | 3014.72 | $3104.20 | 108700 |
| 2024-03-05 | 2983.46 | $3102.86 | 149683 |
| 2024-03-04 | 2946.90 | $3079.94 | 165976 |
| 2024-03-01 | 2908.79 | $3035.99 | 134815 |
| 2024-02-29 | 2873.38 | $3006.02 | 253075 |
| 2024-02-28 | 2838.24 | $3011.62 | 253298 |
| 2024-02-27 | 2795.99 | $2954.99 | 376166 |
| 2024-02-26 | 2758.69 | $2770.46 | 221922 |
| 2024-02-23 | 2754.14 | $2756.34 | 223331 |
| 2024-02-22 | 2751.74 | $2758.77 | 109234 |
| 2024-02-21 | 2748.35 | $2729.69 | 139702 |
| 2024-02-20 | 2750.45 | $2696.15 | 132028 |
| 2024-02-16 | 2759.84 | $2727.83 | 152204 |
| 2024-02-15 | 2763.94 | $2724.88 | 148751 |
| 2024-02-14 | 2769.17 | $2726.87 | 95619 |
| 2024-02-13 | 2774.64 | $2726.15 | 149588 |
| 2024-02-12 | 2780.95 | $2703.88 | 142579 |
| 2024-02-09 | 2792.74 | $2680.00 | 220953 |
| 2024-02-08 | 2811.19 | $2731.66 | 283679 |
| 2024-02-07 | 2821.39 | $2842.54 | 153247 |
| 2024-02-06 | 2809.52 | $2811.86 | 138745 |
| 2024-02-05 | 2801.85 | $2803.98 | 134739 |
| 2024-02-02 | 2794.24 | $2821.89 | 167710 |
| 2024-02-01 | 2781.28 | $2798.15 | 176473 |
| 2024-01-31 | 2770.90 | $2762.13 | 202565 |
| 2024-01-30 | 2766.10 | $2838.66 | 170348 |
| 2024-01-29 | 2744.09 | $2794.44 | 148185 |
| 2024-01-26 | 2727.55 | $2780.24 | 103009 |
| 2024-01-25 | 2711.08 | $2748.61 | 124067 |
| 2024-01-24 | 2698.39 | $2751.62 | 113880 |
| 2024-01-23 | 2682.80 | $2768.31 | 155200 |
| 2024-01-22 | 2661.01 | $2770.99 | 220525 |
| 2024-01-19 | 2635.02 | $2746.44 | 195683 |
| 2024-01-18 | 2609.94 | $2722.98 | 183847 |
| 2024-01-17 | 2585.76 | $2669.21 | 144182 |
| 2024-01-16 | 2569.05 | $2669.56 | 205406 |
| 2024-01-12 | 2549.68 | $2569.10 | 109326 |
| 2024-01-11 | 2548.50 | $2546.65 | 108624 |
| 2024-01-10 | 2552.01 | $2537.16 | 152013 |
| 2024-01-09 | 2558.23 | $2521.28 | 139785 |
| 2024-01-08 | 2568.95 | $2553.93 | 135078 |
| 2024-01-05 | 2574.63 | $2550.93 | 190441 |
| 2024-01-04 | 2581.98 | $2557.41 | 127021 |
| 2024-01-03 | 2589.24 | $2567.59 | 168970 |
| 2024-01-02 | 2595.63 | $2568.50 | 177484 |
| 2023-12-29 | 2602.92 | $2585.61 | 116891 |
| 2023-12-28 | 2607.85 | $2567.65 | 68769 |
| 2023-12-27 | 2617.40 | $2573.32 | 94723 |
| 2023-12-26 | 2627.32 | $2569.36 | 131413 |
| 2023-12-22 | 2639.68 | $2608.69 | 91414 |
| 2023-12-21 | 2645.72 | $2612.67 | 99015 |
| 2023-12-20 | 2651.85 | $2607.34 | 128672 |
| 2023-12-19 | 2660.03 | $2649.32 | 117298 |
| 2023-12-18 | 2660.59 | $2637.36 | 106511 |
| 2023-12-15 | 2663.68 | $2628.05 | 357564 |
| 2023-12-14 | 2669.11 | $2636.69 | 187959 |
| 2023-12-13 | 2673.48 | $2719.78 | 132434 |
| 2023-12-12 | 2660.92 | $2661.25 | 113243 |
| 2023-12-11 | 2658.54 | $2633.50 | 112702 |
| 2023-12-08 | 2661.51 | $2620.49 | 110335 |
| 2023-12-07 | 2667.57 | $2632.70 | 180557 |
| 2023-12-06 | 2671.87 | $2710.62 | 173609 |
| 2023-12-05 | 2660.29 | $2671.13 | 221858 |
| 2023-12-04 | 2655.02 | $2664.11 | 205789 |
| 2023-12-01 | 2650.24 | $2641.75 | 233808 |
| 2023-11-30 | 2649.26 | $2609.93 | 266452 |
| 2023-11-29 | 2654.67 | $2596.51 | 160219 |
| 2023-11-28 | 2663.61 | $2602.18 | 121875 |
| 2023-11-27 | 2672.60 | $2613.15 | 198933 |
| 2023-11-24 | 2680.50 | $2688.00 | 37502 |
| 2023-11-22 | 2673.63 | $2671.77 | 93165 |
| 2023-11-21 | 2668.82 | $2676.09 | 86344 |
| 2023-11-20 | 2662.07 | $2649.25 | 120665 |
| 2023-11-17 | 2659.63 | $2627.05 | 152820 |
| 2023-11-16 | 2661.21 | $2658.23 | 151936 |
| 2023-11-15 | 2656.19 | $2686.42 | 167426 |
| 2023-11-14 | 2644.15 | $2684.53 | 200387 |
| 2023-11-13 | 2630.31 | $2707.12 | 156883 |
| 2023-11-10 | 2609.24 | $2702.34 | 161794 |
| 2023-11-09 | 2585.60 | $2678.96 | 132367 |
| 2023-11-08 | 2562.93 | $2652.85 | 122155 |
| 2023-11-07 | 2542.03 | $2650.45 | 119983 |
| 2023-11-06 | 2518.22 | $2605.82 | 107941 |
| 2023-11-03 | 2500.00 | $2574.54 | 132809 |
| 2023-11-02 | 2485.50 | $2546.02 | 138563 |
| 2023-11-01 | 2474.77 | $2490.72 | 130424 |
| 2023-10-31 | 2474.10 | $2477.13 | 87473 |
| 2023-10-30 | 2476.33 | $2469.70 | 114992 |
| 2023-10-27 | 2480.62 | $2446.17 | 150921 |
| 2023-10-26 | 2490.70 | $2450.73 | 150004 |
| 2023-10-25 | 2501.55 | $2436.12 | 160188 |
| 2023-10-24 | 2517.33 | $2416.54 | 162724 |
| 2023-10-23 | 2539.82 | $2432.82 | 130209 |
| 2023-10-20 | 2562.51 | $2488.55 | 128516 |
| 2023-10-19 | 2577.05 | $2494.66 | 182992 |
| 2023-10-18 | 2592.55 | $2629.40 | 146569 |
| 2023-10-17 | 2582.03 | $2650.70 | 117049 |
| 2023-10-16 | 2565.22 | $2602.75 | 138991 |
| 2023-10-13 | 2555.73 | $2552.70 | 121962 |
| 2023-10-12 | 2555.20 | $2561.65 | 105607 |
| 2023-10-11 | 2552.63 | $2571.86 | 98693 |
| 2023-10-10 | 2547.44 | $2577.58 | 112244 |
| 2023-10-09 | 2540.17 | $2564.93 | 109783 |
| 2023-10-06 | 2534.37 | $2549.04 | 165073 |
| 2023-10-05 | 2530.97 | $2521.68 | 118622 |
| 2023-10-04 | 2532.77 | $2497.60 | 118068 |
| 2023-10-03 | 2539.92 | $2472.04 | 100339 |
| 2023-10-02 | 2553.57 | $2522.93 | 108654 |
| 2023-09-29 | 2558.62 | $2539.99 | 149824 |
| 2023-09-28 | 2560.80 | $2559.48 | 84499 |
| 2023-09-27 | 2559.13 | $2540.90 | 154835 |
| 2023-09-26 | 2561.02 | $2553.37 | 128362 |
| 2023-09-25 | 2560.46 | $2580.30 | 114397 |
| 2023-09-22 | 2554.04 | $2570.27 | 112836 |
| 2023-09-21 | 2548.60 | $2530.76 | 161711 |
| 2023-09-20 | 2550.51 | $2583.36 | 161030 |
| 2023-09-19 | 2541.55 | $2475.12 | 284605 |
| 2023-09-18 | 2553.86 | $2522.10 | 169919 |
| 2023-09-15 | 2558.13 | $2529.68 | 266989 |
| 2023-09-14 | 2561.35 | $2576.10 | 126902 |
| 2023-09-13 | 2555.17 | $2531.04 | 141340 |
| 2023-09-12 | 2557.33 | $2527.08 | 136041 |
| 2023-09-11 | 2560.51 | $2572.96 | 145573 |
| 2023-09-08 | 2554.36 | $2619.29 | 139177 |
| 2023-09-07 | 2537.31 | $2572.21 | 128774 |
| 2023-09-06 | 2527.30 | $2568.89 | 96472 |
| 2023-09-05 | 2516.27 | $2556.06 | 113617 |
| 2023-09-01 | 2506.07 | $2542.39 | 75848 |
| 2023-08-31 | 2497.05 | $2531.33 | 136332 |
| 2023-08-30 | 2488.86 | $2563.18 | 133346 |
| 2023-08-29 | 2472.62 | $2527.50 | 143025 |
| 2023-08-28 | 2461.30 | $2469.13 | 98523 |
| 2023-08-25 | 2460.49 | $2453.40 | 109199 |
| 2023-08-24 | 2462.90 | $2447.54 | 108458 |
| 2023-08-23 | 2466.98 | $2475.01 | 106280 |
| 2023-08-22 | 2465.97 | $2450.20 | 104775 |
| 2023-08-21 | 2470.05 | $2449.80 | 132973 |
| 2023-08-18 | 2474.91 | $2458.39 | 221919 |
| 2023-08-17 | 2478.75 | $2457.28 | 153277 |
| 2023-08-16 | 2483.45 | $2489.52 | 124391 |
| 2023-08-15 | 2482.12 | $2510.42 | 136381 |
| 2023-08-14 | 2476.17 | $2517.17 | 133310 |
| 2023-08-11 | 2467.87 | $2483.83 | 90626 |
| 2023-08-10 | 2465.29 | $2462.89 | 120952 |
| 2023-08-09 | 2466.75 | $2466.56 | 86511 |
| 2023-08-08 | 2467.72 | $2461.11 | 102163 |
| 2023-08-07 | 2470.04 | $2464.01 | 120350 |
| 2023-08-04 | 2472.17 | $2450.99 | 127133 |
| 2023-08-03 | 2477.41 | $2476.95 | 142377 |
| 2023-08-02 | 2478.06 | $2433.89 | 191751 |
| 2023-08-01 | 2487.91 | $2481.10 | 119167 |
| 2023-07-31 | 2489.41 | $2481.72 | 106126 |
| 2023-07-28 | 2491.01 | $2477.77 | 111072 |
| 2023-07-27 | 2493.69 | $2446.92 | 175576 |
| 2023-07-26 | 2503.29 | $2492.73 | 109986 |
| 2023-07-25 | 2504.75 | $2501.22 | 139632 |
| 2023-07-24 | 2504.61 | $2494.79 | 126974 |
| 2023-07-21 | 2505.75 | $2457.93 | 131503 |
| 2023-07-20 | 2514.78 | $2460.00 | 229415 |
| 2023-07-19 | 2524.76 | $2505.89 | 230902 |
| 2023-07-18 | 2526.56 | $2528.09 | 153435 |
| 2023-07-17 | 2523.86 | $2544.23 | 95063 |
| 2023-07-14 | 2517.21 | $2556.59 | 124663 |
| 2023-07-13 | 2506.79 | $2538.18 | 134251 |
| 2023-07-12 | 2498.48 | $2573.38 | 189067 |
| 2023-07-11 | 2481.36 | $2553.01 | 122566 |
| 2023-07-10 | 2465.75 | $2513.56 | 172802 |
| 2023-07-07 | 2455.96 | $2469.51 | 157521 |
| 2023-07-06 | 2453.91 | $2491.10 | 193950 |
| 2023-07-05 | 2447.04 | $2492.43 | 153136 |
| 2023-07-03 | 2438.84 | $2483.48 | 112195 |
| 2023-06-30 | 2431.32 | $2493.36 | 190097 |
| 2023-06-29 | 2420.62 | $2455.40 | 140919 |
| 2023-06-28 | 2416.34 | $2437.63 | 172016 |
| 2023-06-27 | 2415.30 | $2439.88 | 220998 |
| 2023-06-26 | 2413.79 | $2476.55 | 211921 |
| 2023-06-23 | 2404.53 | $2423.73 | 448648 |
| 2023-06-22 | 2405.12 | $2438.63 | 100871 |
| 2023-06-21 | 2402.92 | $2446.28 | 175012 |
| 2023-06-20 | 2399.01 | $2453.07 | 215864 |
| 2023-06-16 | 2393.34 | $2493.83 | 417347 |
| 2023-06-15 | 2378.48 | $2497.37 | 256120 |
| 2023-06-14 | 2360.87 | $2399.42 | 196425 |
| 2023-06-13 | 2361.49 | $2420.95 | 193437 |
| 2023-06-12 | 2358.13 | $2415.00 | 228728 |
| 2023-06-09 | 2355.98 | $2363.19 | 153066 |
| 2023-06-08 | 2364.91 | $2360.61 | 290599 |
| 2023-06-07 | 2376.34 | $2306.65 | 235549 |
| 2023-06-06 | 2401.49 | $2323.05 | 228407 |
| 2023-06-05 | 2427.72 | $2339.95 | 277194 |
| 2023-06-02 | 2455.04 | $2381.23 | 241901 |
| 2023-06-01 | 2478.44 | $2373.58 | 260241 |
| 2023-05-31 | 2507.57 | $2386.84 | 645431 |
| 2023-05-30 | 2538.88 | $2454.64 | 209248 |
| 2023-05-26 | 2561.16 | $2460.79 | 214810 |
| 2023-05-25 | 2585.91 | $2459.75 | 295548 |
| 2023-05-24 | 2614.97 | $2423.62 | 269726 |
| 2023-05-23 | 2656.37 | $2463.41 | 489675 |
| 2023-05-22 | 2695.97 | $2619.80 | 179041 |
| 2023-05-19 | 2708.86 | $2653.18 | 153272 |
| 2023-05-18 | 2716.59 | $2648.95 | 133857 |
| 2023-05-17 | 2726.21 | $2679.55 | 103406 |
| 2023-05-16 | 2730.68 | $2673.46 | 106422 |
| 2023-05-15 | 2736.84 | $2706.53 | 105726 |
| 2023-05-12 | 2736.71 | $2729.06 | 110245 |
| 2023-05-11 | 2731.48 | $2715.20 | 119477 |
| 2023-05-10 | 2727.97 | $2733.65 | 110590 |
| 2023-05-09 | 2719.66 | $2726.51 | 120981 |
| 2023-05-08 | 2711.17 | $2709.54 | 77792 |
| 2023-05-05 | 2704.54 | $2691.58 | 75805 |
| 2023-05-04 | 2700.27 | $2661.60 | 87388 |
| 2023-05-03 | 2701.28 | $2677.58 | 148120 |
| 2023-05-02 | 2698.70 | $2702.89 | 119785 |
| 2023-05-01 | 2689.99 | $2679.54 | 132942 |
| 2023-04-28 | 2684.41 | $2663.31 | 106143 |
| 2023-04-27 | 2680.95 | $2660.73 | 105421 |
| 2023-04-26 | 2677.08 | $2644.83 | 141506 |
| 2023-04-25 | 2675.52 | $2678.34 | 109064 |
| 2023-04-24 | 2666.21 | $2677.12 | 132215 |
| 2023-04-21 | 2655.23 | $2681.41 | 135410 |
| 2023-04-20 | 2641.16 | $2701.84 | 139668 |
| 2023-04-19 | 2620.11 | $2663.16 | 140998 |
| 2023-04-18 | 2603.46 | $2681.65 | 153430 |
| 2023-04-17 | 2579.87 | $2665.41 | 139529 |
| 2023-04-14 | 2555.61 | $2638.32 | 97942 |
| 2023-04-13 | 2532.89 | $2618.65 | 124633 |
| 2023-04-12 | 2510.45 | $2598.89 | 168772 |
| 2023-04-11 | 2488.39 | $2559.54 | 106016 |
| 2023-04-10 | 2470.95 | $2554.44 | 171292 |
| 2023-04-06 | 2451.70 | $2530.68 | 142670 |
| 2023-04-05 | 2434.33 | $2494.44 | 159469 |
| 2023-04-04 | 2421.80 | $2502.05 | 120747 |
| 2023-04-03 | 2405.71 | $2511.54 | 207137 |
| 2023-03-31 | 2385.11 | $2458.15 | 186711 |
| 2023-03-30 | 2372.59 | $2406.19 | 132257 |
| 2023-03-29 | 2369.18 | $2395.37 | 167085 |
| 2023-03-28 | 2367.71 | $2405.22 | 139896 |
| 2023-03-27 | 2364.14 | $2368.55 | 220050 |
| 2023-03-24 | 2367.95 | $2329.40 | 148505 |
| 2023-03-23 | 2380.86 | $2307.82 | 155539 |
| 2023-03-22 | 2400.60 | $2349.30 | 109697 |
| 2023-03-21 | 2414.96 | $2394.95 | 93561 |
| 2023-03-20 | 2422.16 | $2391.17 | 140245 |
| 2023-03-17 | 2431.45 | $2365.00 | 198928 |
| 2023-03-16 | 2447.87 | $2413.32 | 112325 |
| 2023-03-15 | 2456.83 | $2415.68 | 211171 |
| 2023-03-14 | 2466.79 | $2427.41 | 164410 |
| 2023-03-13 | 2475.93 | $2429.86 | 138025 |
| 2023-03-10 | 2486.04 | $2421.39 | 144944 |
| 2023-03-09 | 2499.56 | $2422.19 | 139250 |
| 2023-03-08 | 2515.03 | $2459.57 | 106553 |
| 2023-03-07 | 2525.03 | $2474.83 | 157471 |
| 2023-03-06 | 2533.32 | $2520.00 | 147572 |
| 2023-03-03 | 2533.28 | $2497.34 | 157288 |
| 2023-03-02 | 2537.85 | $2485.63 | 157392 |
| 2023-03-01 | 2545.46 | $2456.37 | 209003 |
| 2023-02-28 | 2560.25 | $2486.54 | 284293 |
| 2023-02-27 | 2570.81 | $2572.25 | 242226 |
| 2023-02-24 | 2564.73 | $2540.56 | 148550 |
| 2023-02-23 | 2564.07 | $2571.46 | 105958 |
| 2023-02-22 | 2556.49 | $2567.36 | 176925 |
| 2023-02-21 | 2548.26 | $2573.14 | 166170 |
| 2023-02-17 | 2537.20 | $2605.62 | 131720 |
| 2023-02-16 | 2517.25 | $2571.35 | 125772 |
| 2023-02-15 | 2501.07 | $2580.27 | 124940 |
| 2023-02-14 | 2480.21 | $2546.27 | 107206 |
| 2023-02-13 | 2462.99 | $2543.51 | 106592 |
| 2023-02-10 | 2443.46 | $2513.69 | 227880 |
| 2023-02-09 | 2426.99 | $2490.28 | 206628 |
| 2023-02-08 | 2412.76 | $2424.36 | 139301 |
| 2023-02-07 | 2410.11 | $2419.81 | 123880 |
| 2023-02-06 | 2407.99 | $2425.88 | 128326 |
| 2023-02-03 | 2404.25 | $2398.51 | 163189 |
| 2023-02-02 | 2405.69 | $2443.55 | 228473 |
| 2023-02-01 | 2397.89 | $2495.68 | 179725 |
| 2023-01-31 | 2377.88 | $2438.85 | 155212 |
| 2023-01-30 | 2366.71 | $2428.58 | 169243 |
| 2023-01-27 | 2356.03 | $2369.34 | 189532 |
| 2023-01-26 | 2356.26 | $2415.27 | 193766 |
| 2023-01-25 | 2347.01 | $2357.81 | 166975 |
| 2023-01-24 | 2348.57 | $2341.56 | 142983 |
| 2023-01-23 | 2353.99 | $2318.96 | 143090 |
| 2023-01-20 | 2365.24 | $2326.61 | 146457 |
| 2023-01-19 | 2376.86 | $2327.54 | 113586 |
| 2023-01-18 | 2390.30 | $2344.93 | 125442 |
| 2023-01-17 | 2402.35 | $2355.88 | 152377 |
| 2023-01-13 | 2414.15 | $2368.88 | 122829 |
| 2023-01-12 | 2425.17 | $2363.00 | 171203 |
| 2023-01-11 | 2439.24 | $2433.23 | 115250 |
| 2023-01-10 | 2440.81 | $2435.52 | 105850 |
| 2023-01-09 | 2442.16 | $2441.75 | 142253 |
| 2023-01-06 | 2442.42 | $2486.64 | 150272 |
| 2023-01-05 | 2433.28 | $2416.57 | 155296 |
| 2023-01-04 | 2437.46 | $2445.46 | 122292 |
| 2023-01-03 | 2436.26 | $2431.06 | 134526 |
| 2022-12-30 | 2437.92 | $2466.18 | 69583 |
| 2022-12-29 | 2432.47 | $2464.38 | 74787 |
| 2022-12-28 | 2426.58 | $2461.63 | 100394 |
| 2022-12-27 | 2420.37 | $2454.32 | 83886 |
| 2022-12-23 | 2414.78 | $2430.65 | 66220 |
| 2022-12-22 | 2413.38 | $2403.86 | 120552 |
| 2022-12-21 | 2417.50 | $2430.48 | 138089 |
| 2022-12-20 | 2416.78 | $2384.15 | 112581 |
| 2022-12-19 | 2425.80 | $2379.17 | 157165 |
| 2022-12-16 | 2437.41 | $2380.45 | 326603 |
| 2022-12-15 | 2450.67 | $2358.50 | 212903 |
| 2022-12-14 | 2470.72 | $2360.47 | 159771 |
| 2022-12-13 | 2493.55 | $2393.46 | 178111 |
| 2022-12-12 | 2513.03 | $2451.95 | 123244 |
| 2022-12-09 | 2523.18 | $2454.99 | 124668 |
| 2022-12-08 | 2534.14 | $2488.90 | 132106 |
| 2022-12-07 | 2539.53 | $2455.26 | 164500 |
| 2022-12-06 | 2552.63 | $2456.92 | 401466 |
| 2022-12-05 | 2567.20 | $2526.92 | 198974 |
| 2022-12-02 | 2569.04 | $2571.59 | 152667 |
| 2022-12-01 | 2561.42 | $2552.97 | 126083 |
| 2022-11-30 | 2556.15 | $2579.00 | 183514 |
| 2022-11-29 | 2544.19 | $2556.05 | 124105 |
| 2022-11-28 | 2534.80 | $2545.98 | 132716 |
| 2022-11-25 | 2525.68 | $2562.12 | 60799 |
| 2022-11-23 | 2511.37 | $2516.58 | 95154 |
| 2022-11-22 | 2504.03 | $2528.81 | 79157 |
| 2022-11-21 | 2492.64 | $2501.00 | 100584 |
| 2022-11-18 | 2484.97 | $2460.84 | 98516 |
| 2022-11-17 | 2484.24 | $2420.82 | 120809 |
| 2022-11-16 | 2491.52 | $2450.51 | 161905 |
| 2022-11-15 | 2493.37 | $2425.60 | 156763 |
| 2022-11-14 | 2500.40 | $2446.88 | 142722 |
| 2022-11-11 | 2503.68 | $2408.99 | 201283 |
| 2022-11-10 | 2515.04 | $2467.66 | 181588 |
| 2022-11-09 | 2515.38 | $2464.89 | 108503 |
| 2022-11-08 | 2515.86 | $2495.60 | 101643 |
| 2022-11-07 | 2509.41 | $2505.01 | 89803 |
| 2022-11-04 | 2499.40 | $2465.10 | 155186 |
| 2022-11-03 | 2495.64 | $2478.46 | 123149 |
| 2022-11-02 | 2487.88 | $2478.68 | 157661 |
| 2022-11-01 | 2478.27 | $2535.00 | 130262 |
| 2022-10-31 | 2454.66 | $2532.88 | 188743 |
| 2022-10-28 | 2427.16 | $2543.50 | 209961 |
| 2022-10-27 | 2392.51 | $2521.77 | 235168 |
| 2022-10-26 | 2356.42 | $2423.68 | 125002 |
| 2022-10-25 | 2334.82 | $2439.89 | 222313 |
| 2022-10-24 | 2306.00 | $2407.52 | 209369 |
| 2022-10-21 | 2279.10 | $2301.03 | 197868 |
| 2022-10-20 | 2270.07 | $2258.83 | 195601 |
| 2022-10-19 | 2268.27 | $2289.80 | 133054 |
| 2022-10-18 | 2259.45 | $2306.86 | 156459 |
| 2022-10-17 | 2245.42 | $2289.79 | 141297 |
| 2022-10-14 | 2232.55 | $2255.17 | 165064 |
| 2022-10-13 | 2224.76 | $2282.76 | 193959 |
| 2022-10-12 | 2209.76 | $2245.99 | 162058 |
| 2022-10-11 | 2200.00 | $2267.51 | 182689 |
| 2022-10-10 | 2184.04 | $2233.54 | 138619 |
| 2022-10-07 | 2172.63 | $2174.00 | 139676 |
| 2022-10-06 | 2171.90 | $2215.88 | 180124 |
| 2022-10-05 | 2162.21 | $2245.45 | 162827 |
| 2022-10-04 | 2144.75 | $2205.03 | 136924 |
| 2022-10-03 | 2133.04 | $2197.71 | 141255 |
| 2022-09-30 | 2121.07 | $2141.93 | 171262 |
| 2022-09-29 | 2119.05 | $2159.02 | 125916 |
| 2022-09-28 | 2113.23 | $2169.44 | 143465 |
| 2022-09-27 | 2104.44 | $2099.50 | 181812 |
| 2022-09-26 | 2109.14 | $2093.68 | 198002 |
| 2022-09-23 | 2116.00 | $2096.84 | 187862 |
| 2022-09-22 | 2123.48 | $2082.64 | 157305 |
| 2022-09-21 | 2135.30 | $2104.02 | 146901 |
| 2022-09-20 | 2144.66 | $2131.47 | 253412 |
| 2022-09-19 | 2149.86 | $2097.59 | 403331 |
| 2022-09-16 | 2163.14 | $2165.65 | 263845 |
| 2022-09-15 | 2164.31 | $2144.94 | 173738 |
| 2022-09-14 | 2170.12 | $2133.01 | 141484 |
| 2022-09-13 | 2179.44 | $2138.36 | 152668 |
| 2022-09-12 | 2189.20 | $2220.38 | 137477 |
| 2022-09-09 | 2183.28 | $2199.08 | 110997 |
| 2022-09-08 | 2180.95 | $2193.25 | 114757 |
| 2022-09-07 | 2179.52 | $2197.06 | 130177 |
| 2022-09-06 | 2177.13 | $2130.86 | 119814 |
| 2022-09-02 | 2188.38 | $2120.88 | 137234 |
| 2022-09-01 | 2203.57 | $2145.59 | 133519 |
| 2022-08-31 | 2216.01 | $2119.21 | 169626 |
| 2022-08-30 | 2235.99 | $2137.02 | 96402 |
| 2022-08-29 | 2255.35 | $2167.36 | 124786 |
| 2022-08-26 | 2271.30 | $2163.02 | 118712 |
| 2022-08-25 | 2290.55 | $2223.60 | 134846 |
| 2022-08-24 | 2299.89 | $2231.81 | 194274 |
| 2022-08-23 | 2308.73 | $2291.49 | 97954 |
| 2022-08-22 | 2306.12 | $2310.67 | 118511 |
| 2022-08-19 | 2298.73 | $2332.09 | 121402 |
| 2022-08-18 | 2285.32 | $2320.09 | 133540 |
| 2022-08-17 | 2271.98 | $2328.60 | 169045 |
| 2022-08-16 | 2254.43 | $2329.52 | 191942 |
| 2022-08-15 | 2233.62 | $2285.96 | 116946 |
| 2022-08-12 | 2218.43 | $2259.18 | 129362 |
| 2022-08-11 | 2206.26 | $2230.83 | 101578 |
| 2022-08-10 | 2197.95 | $2223.27 | 142974 |
| 2022-08-09 | 2189.75 | $2222.51 | 111212 |
| 2022-08-08 | 2180.26 | $2218.67 | 90745 |
| 2022-08-05 | 2169.95 | $2195.19 | 92359 |
| 2022-08-04 | 2162.84 | $2164.13 | 154047 |
| 2022-08-03 | 2161.05 | $2148.03 | 128790 |
| 2022-08-02 | 2162.29 | $2153.92 | 144769 |
| 2022-08-01 | 2162.40 | $2161.36 | 126171 |
| 2022-07-29 | 2160.88 | $2137.39 | 156100 |
| 2022-07-28 | 2164.08 | $2130.45 | 205718 |
| 2022-07-27 | 2169.14 | $2132.67 | 137540 |
| 2022-07-26 | 2174.44 | $2097.40 | 202461 |
| 2022-07-25 | 2187.86 | $2144.87 | 118096 |
| 2022-07-22 | 2193.27 | $2147.62 | 146705 |
| 2022-07-21 | 2198.76 | $2138.75 | 247321 |
| 2022-07-20 | 2206.77 | $2194.53 | 143379 |
| 2022-07-19 | 2204.06 | $2224.32 | 169671 |
| 2022-07-18 | 2194.37 | $2191.80 | 132287 |
| 2022-07-15 | 2189.71 | $2215.03 | 152054 |
| 2022-07-14 | 2179.15 | $2175.34 | 180140 |
| 2022-07-13 | 2175.00 | $2174.89 | 120694 |
| 2022-07-12 | 2170.03 | $2158.60 | 95965 |
| 2022-07-11 | 2167.45 | $2160.01 | 129006 |
| 2022-07-08 | 2163.89 | $2182.37 | 149324 |
| 2022-07-07 | 2154.80 | $2168.60 | 113938 |
| 2022-07-06 | 2146.90 | $2167.54 | 160454 |
| 2022-07-05 | 2137.71 | $2140.39 | 185321 |
| 2022-07-01 | 2132.52 | $2159.81 | 110828 |
| 2022-06-30 | 2122.19 | $2149.12 | 232853 |
| 2022-06-29 | 2112.24 | $2140.00 | 137986 |
| 2022-06-28 | 2102.41 | $2125.33 | 194177 |
| 2022-06-27 | 2093.91 | $2169.27 | 166243 |
| 2022-06-24 | 2074.62 | $2158.91 | 442241 |
| 2022-06-23 | 2054.29 | $2108.64 | 154109 |
| 2022-06-22 | 2041.19 | $2071.62 | 144610 |
| 2022-06-21 | 2033.74 | $2032.12 | 151464 |
| 2022-06-17 | 2033.36 | $1992.55 | 412020 |
| 2022-06-16 | 2041.22 | $2001.16 | 201279 |
| 2022-06-15 | 2048.47 | $2013.81 | 173056 |
| 2022-06-14 | 2054.13 | $2033.58 | 166652 |
| 2022-06-13 | 2056.45 | $2026.66 | 160110 |
| 2022-06-10 | 2060.48 | $2064.46 | 112958 |
| 2022-06-09 | 2057.07 | $2101.15 | 133526 |
| 2022-06-08 | 2045.26 | $2092.35 | 104611 |
| 2022-06-07 | 2033.31 | $2119.98 | 120607 |
| 2022-06-06 | 2013.54 | $2099.06 | 149501 |
| 2022-06-03 | 1994.98 | $2058.04 | 94936 |
| 2022-06-02 | 1982.10 | $2061.30 | 136912 |
| 2022-06-01 | 1966.51 | $2035.11 | 153600 |
| 2022-05-31 | 1954.04 | $2059.65 | 244782 |
| 2022-05-27 | 1934.53 | $2055.39 | 226749 |
| 2022-05-26 | 1912.99 | $2028.96 | 235554 |
| 2022-05-25 | 1893.81 | $1964.66 | 293220 |
| 2022-05-24 | 1885.42 | $1910.22 | 403293 |
| 2022-05-23 | 1887.50 | $1805.22 | 314068 |
| 2022-05-20 | 1912.41 | $1771.68 | 443179 |
| 2022-05-19 | 1948.71 | $1889.39 | 304266 |
| 2022-05-18 | 1966.30 | $1839.62 | 382544 |
| 2022-05-17 | 1997.43 | $2031.87 | 196964 |
| 2022-05-16 | 1993.23 | $2023.49 | 133590 |
| 2022-05-13 | 1990.29 | $2001.11 | 186435 |
| 2022-05-12 | 1991.77 | $1954.76 | 189964 |
| 2022-05-11 | 2003.45 | $1930.98 | 174753 |
| 2022-05-10 | 2022.19 | $1950.89 | 161401 |
| 2022-05-09 | 2039.87 | $1951.66 | 172709 |
| 2022-05-06 | 2060.32 | $2000.00 | 170611 |
| 2022-05-05 | 2073.93 | $1973.09 | 138899 |
| 2022-05-04 | 2095.40 | $2054.58 | 165052 |
| 2022-05-03 | 2103.11 | $1976.29 | 141784 |
| 2022-05-02 | 2128.48 | $2006.69 | 188358 |
| 2022-04-29 | 2151.38 | $1955.47 | 275363 |
| 2022-04-28 | 2188.54 | $2014.44 | 333760 |
| 2022-04-27 | 2218.93 | $2181.34 | 152565 |
| 2022-04-26 | 2218.66 | $2195.94 | 224835 |
| 2022-04-25 | 2214.84 | $2195.68 | 165904 |
| 2022-04-22 | 2210.02 | $2160.27 | 149370 |
| 2022-04-21 | 2211.43 | $2233.31 | 122623 |
| 2022-04-20 | 2197.20 | $2254.03 | 158755 |
| 2022-04-19 | 2175.86 | $2196.79 | 121896 |
| 2022-04-18 | 2162.71 | $2174.65 | 139484 |
| 2022-04-14 | 2151.68 | $2164.60 | 91080 |
| 2022-04-13 | 2140.58 | $2171.43 | 132212 |
| 2022-04-12 | 2125.85 | $2168.44 | 143517 |
| 2022-04-11 | 2108.98 | $2158.48 | 194110 |
| 2022-04-08 | 2091.14 | $2190.56 | 205058 |
| 2022-04-07 | 2063.33 | $2155.59 | 246845 |
| 2022-04-06 | 2038.13 | $2072.75 | 168926 |
| 2022-04-05 | 2026.09 | $2041.53 | 162093 |
| 2022-04-04 | 2018.47 | $2016.38 | 168323 |
| 2022-04-01 | 2014.71 | $1974.51 | 214052 |
| 2022-03-31 | 2018.96 | $2044.58 | 166076 |
| 2022-03-30 | 2008.90 | $2064.08 | 168690 |
| 2022-03-29 | 1992.90 | $2077.73 | 254142 |
| 2022-03-28 | 1971.26 | $2019.54 | 165563 |
| 2022-03-25 | 1958.27 | $2027.29 | 185656 |
| 2022-03-24 | 1941.44 | $2013.61 | 161931 |
| 2022-03-23 | 1924.72 | $1972.28 | 186664 |
| 2022-03-22 | 1913.98 | $1946.82 | 193043 |
| 2022-03-21 | 1906.86 | $1938.69 | 169097 |
| 2022-03-18 | 1900.31 | $1952.75 | 308114 |
| 2022-03-17 | 1889.79 | $1945.30 | 207975 |
| 2022-03-16 | 1879.19 | $1970.74 | 393425 |
| 2022-03-15 | 1861.63 | $1923.94 | 181203 |
| 2022-03-14 | 1851.23 | $1869.23 | 164042 |
| 2022-03-11 | 1850.86 | $1864.59 | 98045 |
| 2022-03-10 | 1851.58 | $1867.90 | 122591 |
| 2022-03-09 | 1851.91 | $1884.56 | 172044 |
| 2022-03-08 | 1848.98 | $1849.12 | 186857 |
| 2022-03-07 | 1853.26 | $1860.30 | 234348 |
| 2022-03-04 | 1856.08 | $1891.36 | 167169 |
| 2022-03-03 | 1853.04 | $1885.35 | 162887 |
| 2022-03-02 | 1851.02 | $1878.77 | 243601 |
| 2022-03-01 | 1850.31 | $1817.06 | 394381 |
| 2022-02-28 | 1862.76 | $1863.39 | 294628 |
| 2022-02-25 | 1867.70 | $1864.63 | 187211 |
| 2022-02-24 | 1873.42 | $1794.77 | 215237 |
| 2022-02-23 | 1895.03 | $1794.28 | 221610 |
| 2022-02-22 | 1920.42 | $1850.90 | 182710 |
| 2022-02-18 | 1938.11 | $1920.01 | 122028 |
| 2022-02-17 | 1944.21 | $1893.11 | 133389 |
| 2022-02-16 | 1957.06 | $1927.47 | 137443 |
| 2022-02-15 | 1964.81 | $1933.90 | 152315 |
| 2022-02-14 | 1972.52 | $1924.60 | 190362 |
| 2022-02-11 | 1983.46 | $1949.11 | 182850 |
| 2022-02-10 | 1991.01 | $1939.54 | 355486 |
| 2022-02-09 | 2001.79 | $2005.31 | 142229 |
| 2022-02-08 | 2000.41 | $2017.01 | 157061 |
| 2022-02-07 | 1996.33 | $1996.50 | 182685 |
| 2022-02-04 | 1995.89 | $2018.70 | 175789 |
| 2022-02-03 | 1990.68 | $2030.17 | 223807 |
| 2022-02-02 | 1982.22 | $2064.18 | 198052 |
| 2022-02-01 | 1965.25 | $2011.57 | 192582 |
| 2022-01-31 | 1956.69 | $1986.35 | 243708 |
| 2022-01-28 | 1952.15 | $1951.16 | 166054 |
| 2022-01-27 | 1954.40 | $1907.73 | 185356 |
| 2022-01-26 | 1966.25 | $1881.70 | 242981 |
| 2022-01-25 | 1985.56 | $1930.94 | 202561 |
| 2022-01-24 | 1997.62 | $1972.13 | 285185 |
| 2022-01-21 | 2002.96 | $1942.17 | 171818 |
| 2022-01-20 | 2015.44 | $1932.71 | 151418 |
| 2022-01-19 | 2031.86 | $1945.89 | 120504 |
| 2022-01-18 | 2048.06 | $1967.56 | 178906 |
| 2022-01-14 | 2062.14 | $2033.48 | 123182 |
| 2022-01-13 | 2064.43 | $2048.40 | 114990 |
| 2022-01-12 | 2063.73 | $2052.88 | 195941 |
| 2022-01-11 | 2061.77 | $2000.98 | 138969 |
| 2022-01-10 | 2070.20 | $2012.66 | 147036 |
| 2022-01-07 | 2077.28 | $2014.77 | 130469 |
| 2022-01-06 | 2084.76 | $2062.49 | 135524 |
| 2022-01-05 | 2083.07 | $2034.03 | 196770 |
| 2022-01-04 | 2086.78 | $2080.25 | 148056 |
| 2022-01-03 | 2081.00 | $2045.11 | 150353 |
| 2021-12-31 | 2081.32 | $2096.39 | 105669 |
| 2021-12-30 | 2070.51 | $2084.52 | 76220 |
| 2021-12-29 | 2060.10 | $2104.04 | 100822 |
| 2021-12-28 | 2043.54 | $2059.94 | 83936 |
| 2021-12-27 | 2033.27 | $2047.06 | 72457 |
| 2021-12-23 | 2023.73 | $2014.50 | 103098 |
| 2021-12-22 | 2019.18 | $2024.16 | 92775 |
| 2021-12-21 | 2011.54 | $1990.37 | 124594 |
| 2021-12-20 | 2009.47 | $1994.30 | 170549 |
| 2021-12-17 | 2005.89 | $1996.37 | 342168 |
| 2021-12-16 | 2000.96 | $2011.22 | 169985 |
| 2021-12-15 | 1991.76 | $2048.59 | 166797 |
| 2021-12-14 | 1972.86 | $1999.54 | 158164 |
| 2021-12-13 | 1960.95 | $1986.10 | 169793 |
| 2021-12-10 | 1949.65 | $2003.02 | 161271 |
| 2021-12-09 | 1932.69 | $1965.83 | 268817 |
| 2021-12-08 | 1920.58 | $1988.86 | 251101 |
| 2021-12-07 | 1901.44 | $2023.57 | 280428 |
| 2021-12-06 | 1871.72 | $1879.99 | 178675 |
| 2021-12-03 | 1867.32 | $1863.00 | 175547 |
| 2021-12-02 | 1865.67 | $1868.29 | 146950 |
| 2021-12-01 | 1862.50 | $1806.83 | 139015 |
| 2021-11-30 | 1871.64 | $1817.07 | 218350 |
| 2021-11-29 | 1879.92 | $1838.69 | 137302 |
| 2021-11-26 | 1884.80 | $1814.18 | 90605 |
| 2021-11-24 | 1895.40 | $1855.05 | 122927 |
| 2021-11-23 | 1898.86 | $1880.10 | 119331 |
| 2021-11-22 | 1897.31 | $1864.88 | 114403 |
| 2021-11-19 | 1898.44 | $1859.68 | 206673 |
| 2021-11-18 | 1900.54 | $1875.85 | 138530 |
| 2021-11-17 | 1899.25 | $1893.84 | 122427 |
| 2021-11-16 | 1893.63 | $1911.28 | 140307 |
| 2021-11-15 | 1883.09 | $1911.84 | 153194 |
| 2021-11-12 | 1870.42 | $1886.23 | 120512 |
| 2021-11-11 | 1860.78 | $1886.89 | 129487 |
| 2021-11-10 | 1849.15 | $1881.42 | 195606 |
| 2021-11-09 | 1836.51 | $1866.38 | 190516 |
| 2021-11-08 | 1824.74 | $1820.93 | 140079 |
| 2021-11-05 | 1820.38 | $1817.94 | 116087 |
| 2021-11-04 | 1815.70 | $1809.05 | 145931 |
| 2021-11-03 | 1811.88 | $1791.68 | 140086 |
| 2021-11-02 | 1810.83 | $1788.15 | 180923 |
| 2021-11-01 | 1810.09 | $1779.44 | 177025 |
| 2021-10-29 | 1810.76 | $1784.84 | 232311 |
| 2021-10-28 | 1810.11 | $1780.10 | 203702 |
| 2021-10-27 | 1810.03 | $1825.86 | 138189 |
| 2021-10-26 | 1799.96 | $1826.00 | 138954 |
| 2021-10-25 | 1787.92 | $1821.09 | 142482 |
| 2021-10-22 | 1774.67 | $1832.89 | 175232 |
| 2021-10-21 | 1756.52 | $1807.68 | 185237 |
| 2021-10-20 | 1740.49 | $1769.05 | 191511 |
| 2021-10-19 | 1729.79 | $1764.21 | 174825 |
| 2021-10-18 | 1718.17 | $1758.49 | 237950 |
| 2021-10-15 | 1705.69 | $1736.03 | 177277 |
| 2021-10-14 | 1695.76 | $1717.55 | 147767 |
| 2021-10-13 | 1687.96 | $1683.08 | 140803 |
| 2021-10-12 | 1686.02 | $1677.29 | 124794 |
| 2021-10-11 | 1684.84 | $1674.08 | 109775 |
| 2021-10-08 | 1683.99 | $1681.37 | 126749 |
| 2021-10-07 | 1681.31 | $1683.73 | 158041 |
| 2021-10-06 | 1677.53 | $1663.81 | 205261 |
| 2021-10-05 | 1677.18 | $1651.22 | 169914 |
| 2021-10-04 | 1679.25 | $1642.51 | 190211 |
| 2021-10-01 | 1683.31 | $1672.28 | 200602 |
| 2021-09-30 | 1681.55 | $1697.99 | 328981 |
| 2021-09-29 | 1673.88 | $1737.00 | 228612 |
| 2021-09-28 | 1656.56 | $1688.57 | 153402 |
| 2021-09-27 | 1646.50 | $1691.33 | 160547 |
| 2021-09-24 | 1634.09 | $1694.83 | 218489 |
| 2021-09-23 | 1618.83 | $1687.79 | 210191 |
| 2021-09-22 | 1602.50 | $1683.76 | 238882 |
| 2021-09-21 | 1584.36 | $1643.07 | 287742 |
| 2021-09-20 | 1571.86 | $1585.16 | 221302 |
| 2021-09-17 | 1569.58 | $1592.88 | 263158 |
| 2021-09-16 | 1565.33 | $1607.42 | 135824 |
| 2021-09-15 | 1557.39 | $1596.72 | 156231 |
| 2021-09-14 | 1550.50 | $1563.77 | 165661 |
| 2021-09-13 | 1549.52 | $1553.10 | 180569 |
| 2021-09-10 | 1550.74 | $1550.56 | 117305 |
| 2021-09-09 | 1552.78 | $1551.89 | 119284 |
| 2021-09-08 | 1554.98 | $1556.35 | 152207 |
| 2021-09-07 | 1556.68 | $1526.22 | 133038 |
| 2021-09-03 | 1565.11 | $1537.25 | 149610 |
| 2021-09-02 | 1572.65 | $1520.65 | 213248 |
| 2021-09-01 | 1584.96 | $1540.09 | 207214 |
| 2021-08-31 | 1595.19 | $1549.15 | 250950 |
| 2021-08-30 | 1605.18 | $1555.71 | 166699 |
| 2021-08-27 | 1615.37 | $1548.49 | 231367 |
| 2021-08-26 | 1628.69 | $1588.90 | 151104 |
| 2021-08-25 | 1635.56 | $1613.41 | 123335 |
| 2021-08-24 | 1638.27 | $1599.98 | 150326 |
| 2021-08-23 | 1644.14 | $1622.98 | 120312 |
| 2021-08-20 | 1645.97 | $1640.76 | 154582 |
| 2021-08-19 | 1644.22 | $1632.64 | 106794 |
| 2021-08-18 | 1643.74 | $1613.80 | 114774 |
| 2021-08-17 | 1647.01 | $1616.47 | 133451 |
| 2021-08-16 | 1650.07 | $1633.07 | 140977 |
| 2021-08-13 | 1649.93 | $1612.61 | 118821 |
| 2021-08-12 | 1653.89 | $1630.50 | 130176 |
| 2021-08-11 | 1654.51 | $1637.19 | 103982 |
| 2021-08-10 | 1653.59 | $1632.82 | 162966 |
| 2021-08-09 | 1653.19 | $1616.74 | 108973 |
| 2021-08-06 | 1655.88 | $1629.85 | 112543 |
| 2021-08-05 | 1655.96 | $1639.61 | 109131 |
| 2021-08-04 | 1653.72 | $1644.90 | 139148 |
| 2021-08-03 | 1649.71 | $1660.11 | 137818 |
| 2021-08-02 | 1641.56 | $1634.01 | 150286 |
| 2021-07-30 | 1637.30 | $1623.57 | 132154 |
| 2021-07-29 | 1634.26 | $1625.91 | 142304 |
| 2021-07-28 | 1629.93 | $1608.60 | 111084 |
| 2021-07-27 | 1628.25 | $1624.95 | 132173 |
| 2021-07-26 | 1622.53 | $1622.16 | 149923 |
| 2021-07-23 | 1616.15 | $1632.13 | 119499 |
| 2021-07-22 | 1606.34 | $1593.90 | 148899 |
| 2021-07-21 | 1602.68 | $1591.25 | 142818 |
| 2021-07-20 | 1598.67 | $1601.75 | 168929 |
| 2021-07-19 | 1591.48 | $1584.57 | 184949 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3043.24
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1525.07
Average
2812.18
Maximum
4325.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3043.24 | $3062.33 | 36409 |
| 2026-07-15 | 3039.08 | $2970.57 | 211650 |
| 2026-07-14 | 3063.37 | $3032.07 | 195600 |
| 2026-07-13 | 3073.80 | $3078.98 | 175913 |
| 2026-07-10 | 3071.89 | $3072.64 | 204060 |
| 2026-07-09 | 3071.81 | $3010.39 | 238900 |
| 2026-07-08 | 3091.66 | $3070.17 | 265532 |
| 2026-07-07 | 3097.11 | $3074.86 | 305200 |
| 2026-07-06 | 3102.43 | $2957.71 | 339600 |
| 2026-07-02 | 3146.03 | $3159.28 | 182100 |
| 2026-07-01 | 3135.32 | $3218.15 | 447000 |
| 2026-06-30 | 3103.63 | $3195.94 | 672305 |
| 2026-06-29 | 3072.23 | $3153.62 | 691081 |
| 2026-06-26 | 3047.79 | $3128.70 | 900500 |
| 2026-06-25 | 3026.53 | $3059.04 | 720826 |
| 2026-06-24 | 3023.49 | $3087.77 | 931236 |
| 2026-06-23 | 3011.64 | $3046.46 | 819015 |
| 2026-06-22 | 3011.33 | $2949.06 | 1.0M |
| 2026-06-18 | 3042.87 | $3064.48 | 1.0M |
| 2026-06-17 | 3045.83 | $3059.63 | 596414 |
| 2026-06-16 | 3052.05 | $3127.79 | 622050 |
| 2026-06-15 | 3039.20 | $3105.48 | 205400 |
| 2026-06-12 | 3031.87 | $3116.30 | 142520 |
| 2026-06-11 | 3020.94 | $3081.62 | 159116 |
| 2026-06-10 | 3020.18 | $3110.05 | 149588 |
| 2026-06-09 | 3011.97 | $3137.75 | 385511 |
| 2026-06-08 | 2995.10 | $3074.04 | 717736 |
| 2026-06-05 | 2996.77 | $3116.43 | 408057 |
| 2026-06-04 | 2987.65 | $3081.94 | 402915 |
| 2026-06-03 | 2989.85 | $3061.65 | 395081 |
| 2026-06-02 | 3001.49 | $3029.36 | 199154 |
| 2026-06-01 | 3028.49 | $3020.95 | 447065 |
| 2026-05-29 | 3066.59 | $2935.19 | 494570 |
| 2026-05-28 | 3142.55 | $3007.08 | 557000 |
| 2026-05-27 | 3214.39 | $3027.48 | 308385 |
| 2026-05-26 | 3297.13 | $3100.11 | 554864 |
| 2026-05-22 | 3376.13 | $3406.50 | 512006 |
| 2026-05-21 | 3376.29 | $3438.18 | 293441 |
| 2026-05-20 | 3367.25 | $3419.36 | 358600 |
| 2026-05-19 | 3363.06 | $3347.28 | 229900 |
| 2026-05-18 | 3381.69 | $3365.74 | 293261 |
| 2026-05-15 | 3399.41 | $3321.15 | 273600 |
| 2026-05-14 | 3435.87 | $3379.52 | 301347 |
| 2026-05-13 | 3462.43 | $3366.79 | 281644 |
| 2026-05-12 | 3499.23 | $3409.81 | 360000 |
| 2026-05-11 | 3530.64 | $3427.80 | 280500 |
| 2026-05-08 | 3563.21 | $3496.19 | 231506 |
| 2026-05-07 | 3581.03 | $3554.88 | 230400 |
| 2026-05-06 | 3583.82 | $3541.79 | 233500 |
| 2026-05-05 | 3590.94 | $3540.92 | 252800 |
| 2026-05-04 | 3599.40 | $3482.24 | 200246 |
| 2026-05-01 | 3627.66 | $3594.08 | 251027 |
| 2026-04-30 | 3625.95 | $3704.03 | 349081 |
| 2026-04-29 | 3588.33 | $3523.56 | 234089 |
| 2026-04-28 | 3598.90 | $3563.09 | 344900 |
| 2026-04-27 | 3598.58 | $3562.26 | 293019 |
| 2026-04-24 | 3597.72 | $3577.91 | 271607 |
| 2026-04-23 | 3590.95 | $3597.20 | 198755 |
| 2026-04-22 | 3575.87 | $3589.99 | 229742 |
| 2026-04-21 | 3559.09 | $3606.18 | 173016 |
| 2026-04-20 | 3532.95 | $3582.50 | 244116 |
| 2026-04-17 | 3508.17 | $3572.38 | 217600 |
| 2026-04-16 | 3480.91 | $3489.29 | 254136 |
| 2026-04-15 | 3473.87 | $3536.42 | 206500 |
| 2026-04-14 | 3450.38 | $3508.50 | 189700 |
| 2026-04-13 | 3430.73 | $3514.47 | 216528 |
| 2026-04-10 | 3405.22 | $3430.45 | 229050 |
| 2026-04-09 | 3401.20 | $3548.19 | 181633 |
| 2026-04-08 | 3359.69 | $3464.93 | 115955 |
| 2026-04-07 | 3336.35 | $3387.00 | 82677 |
| 2026-04-06 | 3333.68 | $3438.35 | 71839 |
| 2026-04-02 | 3315.44 | $3400.54 | 75844 |
| 2026-04-01 | 3306.60 | $3426.47 | 98300 |
| 2026-03-31 | 3289.24 | $3377.78 | 125748 |
| 2026-03-30 | 3285.28 | $3342.51 | 109035 |
| 2026-03-27 | 3293.53 | $3316.71 | 132801 |
| 2026-03-26 | 3313.72 | $3395.97 | 126900 |
| 2026-03-25 | 3315.24 | $3386.14 | 97900 |
| 2026-03-24 | 3322.27 | $3345.84 | 107205 |
| 2026-03-23 | 3345.70 | $3353.24 | 149900 |
| 2026-03-20 | 3373.97 | $3282.90 | 292551 |
| 2026-03-19 | 3432.62 | $3341.58 | 155845 |
| 2026-03-18 | 3487.21 | $3361.98 | 118300 |
| 2026-03-17 | 3548.65 | $3439.64 | 129311 |
| 2026-03-16 | 3599.98 | $3488.88 | 139900 |
| 2026-03-13 | 3647.69 | $3562.85 | 119713 |
| 2026-03-12 | 3682.86 | $3614.27 | 118010 |
| 2026-03-11 | 3709.68 | $3712.42 | 111542 |
| 2026-03-10 | 3711.37 | $3726.02 | 122264 |
| 2026-03-09 | 3709.16 | $3672.68 | 152501 |
| 2026-03-06 | 3723.36 | $3641.29 | 112941 |
| 2026-03-05 | 3750.47 | $3742.02 | 168836 |
| 2026-03-04 | 3751.41 | $3717.00 | 157438 |
| 2026-03-03 | 3760.14 | $3637.17 | 275343 |
| 2026-03-02 | 3795.59 | $3882.47 | 271335 |
| 2026-02-27 | 3760.63 | $3755.58 | 216400 |
| 2026-02-26 | 3757.65 | $3660.00 | 128200 |
| 2026-02-25 | 3783.73 | $3670.00 | 162700 |
| 2026-02-24 | 3811.63 | $3784.42 | 100000 |
| 2026-02-23 | 3808.52 | $3829.27 | 121000 |
| 2026-02-20 | 3789.59 | $3748.52 | 132500 |
| 2026-02-19 | 3791.13 | $3745.49 | 101535 |
| 2026-02-18 | 3792.99 | $3744.64 | 93900 |
| 2026-02-17 | 3794.47 | $3742.00 | 123273 |
| 2026-02-13 | 3795.98 | $3858.16 | 106318 |
| 2026-02-12 | 3759.94 | $3788.71 | 142700 |
| 2026-02-11 | 3736.97 | $3735.85 | 96748 |
| 2026-02-10 | 3724.78 | $3664.84 | 99717 |
| 2026-02-09 | 3731.48 | $3634.29 | 116000 |
| 2026-02-06 | 3748.30 | $3681.26 | 140753 |
| 2026-02-05 | 3752.78 | $3605.03 | 178300 |
| 2026-02-04 | 3781.07 | $3720.50 | 187709 |
| 2026-02-03 | 3777.52 | $3671.61 | 149000 |
| 2026-02-02 | 3787.06 | $3722.41 | 190900 |
| 2026-01-30 | 3780.91 | $3704.29 | 165036 |
| 2026-01-29 | 3777.37 | $3703.76 | 143535 |
| 2026-01-28 | 3771.38 | $3782.14 | 118600 |
| 2026-01-27 | 3737.45 | $3799.99 | 146790 |
| 2026-01-26 | 3688.76 | $3786.03 | 190152 |
| 2026-01-23 | 3632.39 | $3700.00 | 173800 |
| 2026-01-22 | 3589.76 | $3698.63 | 186314 |
| 2026-01-21 | 3537.39 | $3671.68 | 254200 |
| 2026-01-20 | 3481.56 | $3573.98 | 296341 |
| 2026-01-16 | 3444.24 | $3522.02 | 192100 |
| 2026-01-15 | 3415.29 | $3465.45 | 150437 |
| 2026-01-14 | 3398.19 | $3472.66 | 134800 |
| 2026-01-13 | 3375.57 | $3505.75 | 139800 |
| 2026-01-12 | 3338.23 | $3523.00 | 235700 |
| 2026-01-09 | 3288.31 | $3421.17 | 243446 |
| 2026-01-08 | 3261.10 | $3313.99 | 231645 |
| 2026-01-07 | 3263.51 | $3318.08 | 336225 |
| 2026-01-06 | 3266.96 | $3244.92 | 183516 |
| 2026-01-05 | 3296.15 | $3268.30 | 160332 |
| 2026-01-02 | 3326.11 | $3303.82 | 175318 |
| 2025-12-31 | 3353.10 | $3391.50 | 88260 |
| 2025-12-30 | 3359.92 | $3398.85 | 89200 |
| 2025-12-29 | 3367.61 | $3415.81 | 137817 |
| 2025-12-26 | 3373.38 | $3448.70 | 66600 |
| 2025-12-24 | 3371.86 | $3456.02 | 91600 |
| 2025-12-23 | 3369.67 | $3463.61 | 196200 |
| 2025-12-22 | 3366.71 | $3413.81 | 136800 |
| 2025-12-19 | 3381.10 | $3392.34 | 327800 |
| 2025-12-18 | 3407.69 | $3426.61 | 250500 |
| 2025-12-17 | 3431.49 | $3393.35 | 180405 |
| 2025-12-16 | 3473.20 | $3417.42 | 168022 |
| 2025-12-15 | 3518.44 | $3488.71 | 224132 |
| 2025-12-12 | 3552.86 | $3445.71 | 165347 |
| 2025-12-11 | 3610.09 | $3469.10 | 271600 |
| 2025-12-10 | 3673.82 | $3421.13 | 264800 |
| 2025-12-09 | 3767.63 | $3496.77 | 380104 |
| 2025-12-08 | 3858.44 | $3766.96 | 229316 |
| 2025-12-05 | 3883.56 | $3822.66 | 116124 |
| 2025-12-04 | 3896.26 | $3840.50 | 110016 |
| 2025-12-03 | 3905.68 | $3822.92 | 115028 |
| 2025-12-02 | 3922.23 | $3826.77 | 157856 |
| 2025-12-01 | 3940.56 | $3946.99 | 91500 |
| 2025-11-28 | 3924.15 | $3954.33 | 51400 |
| 2025-11-26 | 3901.17 | $3967.95 | 67900 |
| 2025-11-25 | 3868.36 | $3948.07 | 110500 |
| 2025-11-24 | 3834.37 | $3851.52 | 141700 |
| 2025-11-21 | 3823.38 | $3897.88 | 123764 |
| 2025-11-20 | 3795.37 | $3849.81 | 123418 |
| 2025-11-19 | 3776.65 | $3808.55 | 101500 |
| 2025-11-18 | 3767.27 | $3827.89 | 102759 |
| 2025-11-17 | 3750.22 | $3855.26 | 123453 |
| 2025-11-14 | 3721.46 | $3856.87 | 124601 |
| 2025-11-13 | 3686.83 | $3819.29 | 127041 |
| 2025-11-12 | 3657.74 | $3788.70 | 101734 |
| 2025-11-11 | 3633.48 | $3756.24 | 75800 |
| 2025-11-10 | 3615.96 | $3728.09 | 107853 |
| 2025-11-07 | 3605.52 | $3718.26 | 115712 |
| 2025-11-06 | 3598.12 | $3673.66 | 137793 |
| 2025-11-05 | 3605.58 | $3661.81 | 131537 |
| 2025-11-04 | 3620.90 | $3675.90 | 186348 |
| 2025-11-03 | 3637.61 | $3576.14 | 227400 |
| 2025-10-31 | 3692.03 | $3674.43 | 145600 |
| 2025-10-30 | 3729.57 | $3705.63 | 136583 |
| 2025-10-29 | 3767.61 | $3709.12 | 147067 |
| 2025-10-28 | 3814.88 | $3803.00 | 140559 |
| 2025-10-27 | 3844.64 | $3814.21 | 127000 |
| 2025-10-24 | 3879.06 | $3805.56 | 125480 |
| 2025-10-23 | 3925.30 | $3850.00 | 307068 |
| 2025-10-22 | 3968.92 | $3997.26 | 79600 |
| 2025-10-21 | 3976.66 | $4006.21 | 102701 |
| 2025-10-20 | 3984.38 | $3968.57 | 119632 |
| 2025-10-17 | 4006.81 | $4030.17 | 110156 |
| 2025-10-16 | 4015.72 | $4007.91 | 76524 |
| 2025-10-15 | 4034.62 | $4027.03 | 120311 |
| 2025-10-14 | 4052.55 | $4055.99 | 112531 |
| 2025-10-13 | 4066.11 | $4097.97 | 93431 |
| 2025-10-10 | 4070.18 | $4075.31 | 156696 |
| 2025-10-09 | 4083.13 | $3967.28 | 171517 |
| 2025-10-08 | 4133.78 | $4027.76 | 112744 |
| 2025-10-07 | 4176.80 | $4085.93 | 115900 |
| 2025-10-06 | 4210.98 | $4174.43 | 136514 |
| 2025-10-03 | 4224.56 | $4215.08 | 91424 |
| 2025-10-02 | 4228.08 | $4253.71 | 106400 |
| 2025-10-01 | 4219.92 | $4247.96 | 118800 |
| 2025-09-30 | 4211.61 | $4290.24 | 121600 |
| 2025-09-29 | 4187.96 | $4273.84 | 132131 |
| 2025-09-26 | 4164.33 | $4198.03 | 87223 |
| 2025-09-25 | 4159.61 | $4136.07 | 143000 |
| 2025-09-24 | 4173.58 | $4176.89 | 183000 |
| 2025-09-23 | 4177.74 | $4120.00 | 263838 |
| 2025-09-22 | 4200.78 | $4121.00 | 192843 |
| 2025-09-19 | 4228.32 | $4140.36 | 184765 |
| 2025-09-18 | 4255.34 | $4132.83 | 242654 |
| 2025-09-17 | 4289.98 | $4232.57 | 106800 |
| 2025-09-16 | 4299.72 | $4223.93 | 118951 |
| 2025-09-15 | 4313.25 | $4233.30 | 166866 |
| 2025-09-12 | 4325.51 | $4322.15 | 100900 |
| 2025-09-11 | 4310.98 | $4354.54 | 163210 |
| 2025-09-10 | 4281.63 | $4252.90 | 99407 |
| 2025-09-09 | 4276.70 | $4291.12 | 94181 |
| 2025-09-08 | 4257.28 | $4242.88 | 112955 |
| 2025-09-05 | 4247.54 | $4219.41 | 92447 |
| 2025-09-04 | 4241.77 | $4232.96 | 80653 |
| 2025-09-03 | 4229.07 | $4189.48 | 92200 |
| 2025-09-02 | 4225.95 | $4179.84 | 96722 |
| 2025-08-29 | 4223.73 | $4198.53 | 89713 |
| 2025-08-28 | 4213.58 | $4197.09 | 78903 |
| 2025-08-27 | 4200.11 | $4205.41 | 113500 |
| 2025-08-26 | 4179.49 | $4180.17 | 117500 |
| 2025-08-25 | 4160.81 | $4139.83 | 80325 |
| 2025-08-22 | 4149.30 | $4110.61 | 119400 |
| 2025-08-21 | 4142.98 | $4127.69 | 91574 |
| 2025-08-20 | 4128.31 | $4158.10 | 121800 |
| 2025-08-19 | 4099.27 | $4128.80 | 114200 |
| 2025-08-18 | 4071.69 | $4039.95 | 137300 |
| 2025-08-15 | 4064.79 | $4006.91 | 100200 |
| 2025-08-14 | 4065.42 | $3992.48 | 80540 |
| 2025-08-13 | 4069.23 | $4036.43 | 108337 |
| 2025-08-12 | 4058.36 | $4000.67 | 95653 |
| 2025-08-11 | 4054.77 | $4036.79 | 96400 |
| 2025-08-08 | 4037.27 | $4035.16 | 93620 |
| 2025-08-07 | 4014.78 | $4060.33 | 73360 |
| 2025-08-06 | 3977.80 | $4072.80 | 109300 |
| 2025-08-05 | 3927.35 | $4011.25 | 152531 |
| 2025-08-04 | 3884.15 | $3967.76 | 113031 |
| 2025-08-01 | 3844.31 | $3858.86 | 104926 |
| 2025-07-31 | 3829.43 | $3768.38 | 162308 |
| 2025-07-30 | 3839.19 | $3843.11 | 124303 |
| 2025-07-29 | 3826.66 | $3873.85 | 171138 |
| 2025-07-28 | 3800.93 | $3796.56 | 77300 |
| 2025-07-25 | 3793.38 | $3820.91 | 80700 |
| 2025-07-24 | 3775.88 | $3841.50 | 174310 |
| 2025-07-23 | 3747.54 | $3771.19 | 123018 |
| 2025-07-22 | 3734.89 | $3773.71 | 101528 |
| 2025-07-21 | 3718.41 | $3729.70 | 107600 |
| 2025-07-18 | 3712.04 | $3713.93 | 100747 |
| 2025-07-17 | 3709.12 | $3649.42 | 96368 |
| 2025-07-16 | 3725.80 | $3682.62 | 110828 |
| 2025-07-15 | 3735.35 | $3696.94 | 68000 |
| 2025-07-14 | 3742.11 | $3772.30 | 126900 |
| 2025-07-11 | 3726.14 | $3705.64 | 105637 |
| 2025-07-10 | 3727.42 | $3728.48 | 188300 |
| 2025-07-09 | 3721.42 | $3742.18 | 83517 |
| 2025-07-08 | 3709.46 | $3742.08 | 108452 |
| 2025-07-07 | 3694.69 | $3790.64 | 115822 |
| 2025-07-03 | 3661.22 | $3769.26 | 84800 |
| 2025-07-02 | 3627.28 | $3685.34 | 111429 |
| 2025-07-01 | 3612.78 | $3718.59 | 134612 |
| 2025-06-30 | 3585.07 | $3712.23 | 185440 |
| 2025-06-27 | 3553.99 | $3609.49 | 367907 |
| 2025-06-26 | 3549.51 | $3522.25 | 204200 |
| 2025-06-25 | 3572.61 | $3489.54 | 227757 |
| 2025-06-24 | 3611.95 | $3577.54 | 161492 |
| 2025-06-23 | 3632.72 | $3709.54 | 214700 |
| 2025-06-20 | 3616.89 | $3655.33 | 206100 |
| 2025-06-18 | 3615.42 | $3603.63 | 131704 |
| 2025-06-17 | 3630.71 | $3604.65 | 138805 |
| 2025-06-16 | 3649.67 | $3603.17 | 146800 |
| 2025-06-13 | 3673.79 | $3642.60 | 119900 |
| 2025-06-12 | 3691.15 | $3683.47 | 156630 |
| 2025-06-11 | 3699.70 | $3658.59 | 115358 |
| 2025-06-10 | 3718.25 | $3713.57 | 178400 |
| 2025-06-09 | 3723.64 | $3697.48 | 173600 |
| 2025-06-06 | 3735.42 | $3719.24 | 98900 |
| 2025-06-05 | 3742.93 | $3725.25 | 84536 |
| 2025-06-04 | 3750.16 | $3717.04 | 95100 |
| 2025-06-03 | 3761.50 | $3748.00 | 96000 |
| 2025-06-02 | 3765.37 | $3749.81 | 138343 |
| 2025-05-30 | 3769.31 | $3733.04 | 191000 |
| 2025-05-29 | 3779.16 | $3689.63 | 135305 |
| 2025-05-28 | 3804.53 | $3744.42 | 205400 |
| 2025-05-27 | 3817.57 | $3695.66 | 322962 |
| 2025-05-23 | 3848.18 | $3826.46 | 151279 |
| 2025-05-22 | 3843.21 | $3859.25 | 105508 |
| 2025-05-21 | 3825.87 | $3872.60 | 114316 |
| 2025-05-20 | 3799.65 | $3880.15 | 106646 |
| 2025-05-19 | 3764.59 | $3879.97 | 139165 |
| 2025-05-16 | 3721.41 | $3786.42 | 161341 |
| 2025-05-15 | 3698.09 | $3758.37 | 135800 |
| 2025-05-14 | 3678.41 | $3645.43 | 99900 |
| 2025-05-13 | 3690.09 | $3644.75 | 77900 |
| 2025-05-12 | 3704.42 | $3664.25 | 135035 |
| 2025-05-09 | 3715.48 | $3663.73 | 82000 |
| 2025-05-08 | 3728.80 | $3674.73 | 86809 |
| 2025-05-07 | 3741.12 | $3745.54 | 86500 |
| 2025-05-06 | 3733.19 | $3747.02 | 71842 |
| 2025-05-05 | 3722.55 | $3775.55 | 105312 |
| 2025-05-02 | 3700.09 | $3756.33 | 77300 |
| 2025-05-01 | 3678.46 | $3732.92 | 103351 |
| 2025-04-30 | 3659.26 | $3762.60 | 159800 |
| 2025-04-29 | 3626.40 | $3704.95 | 111367 |
| 2025-04-28 | 3604.69 | $3617.91 | 87116 |
| 2025-04-25 | 3606.00 | $3609.33 | 103830 |
| 2025-04-24 | 3610.53 | $3609.65 | 122400 |
| 2025-04-23 | 3616.18 | $3652.11 | 114400 |
| 2025-04-22 | 3609.82 | $3678.66 | 115731 |
| 2025-04-21 | 3593.92 | $3569.24 | 129920 |
| 2025-04-17 | 3609.47 | $3603.47 | 84447 |
| 2025-04-16 | 3617.82 | $3566.86 | 89700 |
| 2025-04-15 | 3639.75 | $3631.17 | 113217 |
| 2025-04-14 | 3646.16 | $3680.78 | 118300 |
| 2025-04-11 | 3638.29 | $3659.60 | 144459 |
| 2025-04-10 | 3635.41 | $3615.24 | 180700 |
| 2025-04-09 | 3645.93 | $3575.12 | 248600 |
| 2025-04-08 | 3671.35 | $3499.08 | 206142 |
| 2025-04-07 | 3726.06 | $3478.38 | 313800 |
| 2025-04-04 | 3798.54 | $3653.24 | 209942 |
| 2025-04-03 | 3830.34 | $3826.15 | 182066 |
| 2025-04-02 | 3812.92 | $3809.26 | 100230 |
| 2025-04-01 | 3795.54 | $3813.27 | 221800 |
| 2025-03-31 | 3771.62 | $3812.78 | 209703 |
| 2025-03-28 | 3741.25 | $3771.00 | 166700 |
| 2025-03-27 | 3716.18 | $3828.11 | 285678 |
| 2025-03-26 | 3666.43 | $3681.68 | 129332 |
| 2025-03-25 | 3651.17 | $3672.23 | 135256 |
| 2025-03-24 | 3634.71 | $3657.82 | 115930 |
| 2025-03-21 | 3618.39 | $3606.34 | 208700 |
| 2025-03-20 | 3614.02 | $3573.38 | 81300 |
| 2025-03-19 | 3618.33 | $3591.61 | 134638 |
| 2025-03-18 | 3616.96 | $3614.27 | 87233 |
| 2025-03-17 | 3607.21 | $3620.82 | 129241 |
| 2025-03-14 | 3592.37 | $3554.91 | 164200 |
| 2025-03-13 | 3594.25 | $3545.65 | 158445 |
| 2025-03-12 | 3598.54 | $3547.13 | 115929 |
| 2025-03-11 | 3602.26 | $3562.76 | 208100 |
| 2025-03-10 | 3600.74 | $3690.12 | 188967 |
| 2025-03-07 | 3557.50 | $3614.97 | 198900 |
| 2025-03-06 | 3527.64 | $3615.79 | 180339 |
| 2025-03-05 | 3490.24 | $3555.88 | 167133 |
| 2025-03-04 | 3463.03 | $3473.66 | 308237 |
| 2025-03-03 | 3455.44 | $3477.76 | 180186 |
| 2025-02-28 | 3444.49 | $3493.01 | 157205 |
| 2025-02-27 | 3425.98 | $3444.69 | 106906 |
| 2025-02-26 | 3418.45 | $3392.97 | 93600 |
| 2025-02-25 | 3425.37 | $3425.60 | 124247 |
| 2025-02-24 | 3423.20 | $3401.00 | 82500 |
| 2025-02-21 | 3428.01 | $3368.98 | 87531 |
| 2025-02-20 | 3443.62 | $3406.66 | 71000 |
| 2025-02-19 | 3450.21 | $3396.46 | 84732 |
| 2025-02-18 | 3460.87 | $3384.43 | 116609 |
| 2025-02-14 | 3476.94 | $3458.55 | 77034 |
| 2025-02-13 | 3472.24 | $3469.71 | 68730 |
| 2025-02-12 | 3462.09 | $3432.96 | 59900 |
| 2025-02-11 | 3460.48 | $3445.79 | 82948 |
| 2025-02-10 | 3453.54 | $3427.55 | 70200 |
| 2025-02-07 | 3449.93 | $3420.19 | 85100 |
| 2025-02-06 | 3446.90 | $3466.69 | 73510 |
| 2025-02-05 | 3427.53 | $3474.08 | 96948 |
| 2025-02-04 | 3400.69 | $3459.00 | 127400 |
| 2025-02-03 | 3371.99 | $3432.20 | 209401 |
| 2025-01-31 | 3344.88 | $3350.21 | 94200 |
| 2025-01-30 | 3337.28 | $3351.01 | 79100 |
| 2025-01-29 | 3327.32 | $3314.05 | 84033 |
| 2025-01-28 | 3326.44 | $3318.58 | 93611 |
| 2025-01-27 | 3323.50 | $3372.82 | 136641 |
| 2025-01-24 | 3302.35 | $3332.53 | 85017 |
| 2025-01-23 | 3289.00 | $3373.57 | 103125 |
| 2025-01-22 | 3259.52 | $3326.01 | 102900 |
| 2025-01-21 | 3238.59 | $3297.72 | 104500 |
| 2025-01-17 | 3222.11 | $3228.40 | 144517 |
| 2025-01-16 | 3224.14 | $3193.96 | 110133 |
| 2025-01-15 | 3237.65 | $3206.05 | 103734 |
| 2025-01-14 | 3250.39 | $3227.80 | 83039 |
| 2025-01-13 | 3259.03 | $3239.62 | 115321 |
| 2025-01-10 | 3265.75 | $3251.32 | 132939 |
| 2025-01-08 | 3270.12 | $3303.35 | 82300 |
| 2025-01-07 | 3258.85 | $3259.91 | 104700 |
| 2025-01-06 | 3258.76 | $3293.46 | 181211 |
| 2025-01-03 | 3247.93 | $3268.78 | 113112 |
| 2025-01-02 | 3242.51 | $3250.00 | 105338 |
| 2024-12-31 | 3241.82 | $3202.00 | 104646 |
| 2024-12-30 | 3256.11 | $3185.71 | 112500 |
| 2024-12-27 | 3278.54 | $3241.62 | 78628 |
| 2024-12-26 | 3287.89 | $3241.25 | 80961 |
| 2024-12-24 | 3299.00 | $3283.48 | 57500 |
| 2024-12-23 | 3298.70 | $3242.23 | 175042 |
| 2024-12-20 | 3310.83 | $3253.47 | 268808 |
| 2024-12-19 | 3321.41 | $3215.29 | 129595 |
| 2024-12-18 | 3345.57 | $3238.52 | 136700 |
| 2024-12-17 | 3366.67 | $3319.11 | 136111 |
| 2024-12-16 | 3365.72 | $3350.13 | 136100 |
| 2024-12-13 | 3353.51 | $3370.27 | 111303 |
| 2024-12-12 | 3331.03 | $3340.48 | 125500 |
| 2024-12-11 | 3311.92 | $3342.72 | 119122 |
| 2024-12-10 | 3286.85 | $3347.16 | 230010 |
| 2024-12-09 | 3253.94 | $3324.01 | 221930 |
| 2024-12-06 | 3220.38 | $3309.44 | 185501 |
| 2024-12-05 | 3183.51 | $3190.07 | 105823 |
| 2024-12-04 | 3175.93 | $3189.98 | 146605 |
| 2024-12-03 | 3166.36 | $3189.50 | 130000 |
| 2024-12-02 | 3154.56 | $3179.52 | 160531 |
| 2024-11-29 | 3143.09 | $3169.54 | 93213 |
| 2024-11-27 | 3132.10 | $3190.10 | 137200 |
| 2024-11-26 | 3112.11 | $3144.21 | 247125 |
| 2024-11-25 | 3102.29 | $3109.56 | 206023 |
| 2024-11-22 | 3101.37 | $3099.38 | 126000 |
| 2024-11-21 | 3103.56 | $3068.69 | 92400 |
| 2024-11-20 | 3116.02 | $3049.58 | 121223 |
| 2024-11-19 | 3137.23 | $3106.91 | 144200 |
| 2024-11-18 | 3144.82 | $3166.93 | 130400 |
| 2024-11-15 | 3134.91 | $3107.53 | 117900 |
| 2024-11-14 | 3141.46 | $3136.06 | 107600 |
| 2024-11-13 | 3140.23 | $3161.87 | 103200 |
| 2024-11-12 | 3130.39 | $3175.72 | 127307 |
| 2024-11-11 | 3113.90 | $3173.40 | 173200 |
| 2024-11-08 | 3094.52 | $3110.12 | 145833 |
| 2024-11-07 | 3091.03 | $3150.18 | 140608 |
| 2024-11-06 | 3074.27 | $3196.38 | 215779 |
| 2024-11-05 | 3039.53 | $3059.83 | 138600 |
| 2024-11-04 | 3040.89 | $3046.35 | 102745 |
| 2024-11-01 | 3047.34 | $2981.19 | 127200 |
| 2024-10-31 | 3076.30 | $3009.00 | 156707 |
| 2024-10-30 | 3103.13 | $3017.98 | 109887 |
| 2024-10-29 | 3133.14 | $3060.89 | 106800 |
| 2024-10-28 | 3156.11 | $3105.93 | 109946 |
| 2024-10-25 | 3169.66 | $3130.96 | 85433 |
| 2024-10-24 | 3177.97 | $3153.25 | 111000 |
| 2024-10-23 | 3180.68 | $3196.55 | 130367 |
| 2024-10-22 | 3169.89 | $3172.05 | 83718 |
| 2024-10-21 | 3164.15 | $3218.48 | 94100 |
| 2024-10-18 | 3142.15 | $3182.07 | 113400 |
| 2024-10-17 | 3126.67 | $3158.00 | 87004 |
| 2024-10-16 | 3115.33 | $3128.64 | 133700 |
| 2024-10-15 | 3110.76 | $3100.00 | 189200 |
| 2024-10-14 | 3114.24 | $3153.04 | 98622 |
| 2024-10-11 | 3101.71 | $3129.78 | 67300 |
| 2024-10-10 | 3093.86 | $3106.55 | 97300 |
| 2024-10-09 | 3091.77 | $3146.07 | 101552 |
| 2024-10-08 | 3076.89 | $3102.09 | 97205 |
| 2024-10-07 | 3072.91 | $3053.45 | 90535 |
| 2024-10-04 | 3083.72 | $3033.58 | 94546 |
| 2024-10-03 | 3103.40 | $3066.92 | 123652 |
| 2024-10-02 | 3116.94 | $3083.43 | 176700 |
| 2024-10-01 | 3128.24 | $3172.98 | 110300 |
| 2024-09-30 | 3113.65 | $3150.04 | 110149 |
| 2024-09-27 | 3103.17 | $3196.61 | 115661 |
| 2024-09-26 | 3075.82 | $3189.09 | 126313 |
| 2024-09-25 | 3045.20 | $3108.97 | 138232 |
| 2024-09-24 | 3033.75 | $3043.97 | 315600 |
| 2024-09-23 | 3040.99 | $3048.82 | 203446 |
| 2024-09-20 | 3048.90 | $3020.66 | 281300 |
| 2024-09-19 | 3068.01 | $3040.09 | 207300 |
| 2024-09-18 | 3085.64 | $3074.71 | 124206 |
| 2024-09-17 | 3096.56 | $3078.31 | 145900 |
| 2024-09-16 | 3109.05 | $3101.04 | 117931 |
| 2024-09-13 | 3117.33 | $3123.36 | 95200 |
| 2024-09-12 | 3120.57 | $3104.76 | 98433 |
| 2024-09-11 | 3130.55 | $3119.31 | 97300 |
| 2024-09-10 | 3138.23 | $3132.27 | 97257 |
| 2024-09-09 | 3143.54 | $3120.50 | 105338 |
| 2024-09-06 | 3153.73 | $3092.56 | 107600 |
| 2024-09-05 | 3174.89 | $3141.17 | 86600 |
| 2024-09-04 | 3185.06 | $3166.71 | 97000 |
| 2024-09-03 | 3189.05 | $3139.67 | 133614 |
| 2024-08-30 | 3202.07 | $3181.48 | 129700 |
| 2024-08-29 | 3204.20 | $3204.73 | 93200 |
| 2024-08-28 | 3198.88 | $3196.70 | 60644 |
| 2024-08-27 | 3194.38 | $3181.85 | 59800 |
| 2024-08-26 | 3193.00 | $3157.10 | 84049 |
| 2024-08-23 | 3198.53 | $3125.67 | 120905 |
| 2024-08-22 | 3214.47 | $3170.89 | 87100 |
| 2024-08-21 | 3218.75 | $3202.22 | 79100 |
| 2024-08-20 | 3213.11 | $3186.81 | 75500 |
| 2024-08-19 | 3210.14 | $3172.18 | 128800 |
| 2024-08-16 | 3210.11 | $3212.87 | 86317 |
| 2024-08-15 | 3196.15 | $3168.94 | 109538 |
| 2024-08-14 | 3191.97 | $3196.42 | 111639 |
| 2024-08-13 | 3177.10 | $3155.91 | 120700 |
| 2024-08-12 | 3170.72 | $3148.60 | 125600 |
| 2024-08-09 | 3164.18 | $3120.25 | 73532 |
| 2024-08-08 | 3164.07 | $3157.02 | 124200 |
| 2024-08-07 | 3151.14 | $3084.34 | 100932 |
| 2024-08-06 | 3157.20 | $3119.59 | 114000 |
| 2024-08-05 | 3152.16 | $3112.43 | 181200 |
| 2024-08-02 | 3146.99 | $3177.67 | 140222 |
| 2024-08-01 | 3118.73 | $3148.36 | 100027 |
| 2024-07-31 | 3092.36 | $3133.69 | 127038 |
| 2024-07-30 | 3063.75 | $3108.40 | 103352 |
| 2024-07-29 | 3035.93 | $3072.66 | 103458 |
| 2024-07-26 | 3012.50 | $3090.31 | 182600 |
| 2024-07-25 | 2977.67 | $3030.97 | 186232 |
| 2024-07-24 | 2953.47 | $2941.73 | 126971 |
| 2024-07-23 | 2951.80 | $2921.53 | 86700 |
| 2024-07-22 | 2955.76 | $2957.73 | 91174 |
| 2024-07-19 | 2948.70 | $2950.40 | 90442 |
| 2024-07-18 | 2941.99 | $2926.35 | 94150 |
| 2024-07-17 | 2941.02 | $2984.11 | 109695 |
| 2024-07-16 | 2921.18 | $2985.33 | 118096 |
| 2024-07-15 | 2896.35 | $2941.46 | 115557 |
| 2024-07-12 | 2879.83 | $2920.83 | 110918 |
| 2024-07-11 | 2866.21 | $2881.90 | 120614 |
| 2024-07-10 | 2861.98 | $2856.35 | 70727 |
| 2024-07-09 | 2865.00 | $2817.06 | 85534 |
| 2024-07-08 | 2881.17 | $2836.40 | 99871 |
| 2024-07-05 | 2894.73 | $2815.00 | 110270 |
| 2024-07-03 | 2917.88 | $2844.88 | 88678 |
| 2024-07-02 | 2936.35 | $2870.00 | 129088 |
| 2024-07-01 | 2950.47 | $2832.79 | 168671 |
| 2024-06-28 | 2978.87 | $2964.10 | 188441 |
| 2024-06-27 | 2971.20 | $2955.40 | 106522 |
| 2024-06-26 | 2963.85 | $2929.70 | 142197 |
| 2024-06-25 | 2962.28 | $2936.41 | 125582 |
| 2024-06-24 | 2957.47 | $2985.44 | 120740 |
| 2024-06-21 | 2935.36 | $2990.35 | 192060 |
| 2024-06-20 | 2906.23 | $3008.23 | 287377 |
| 2024-06-18 | 2864.64 | $2968.75 | 120812 |
| 2024-06-17 | 2826.28 | $2938.83 | 187296 |
| 2024-06-14 | 2789.07 | $2835.82 | 114635 |
| 2024-06-13 | 2776.65 | $2813.40 | 93927 |
| 2024-06-12 | 2769.05 | $2817.93 | 172319 |
| 2024-06-11 | 2758.92 | $2811.03 | 158007 |
| 2024-06-10 | 2749.41 | $2780.95 | 164582 |
| 2024-06-07 | 2748.10 | $2800.70 | 110667 |
| 2024-06-06 | 2741.09 | $2764.69 | 151878 |
| 2024-06-05 | 2744.85 | $2776.28 | 196695 |
| 2024-06-04 | 2746.74 | $2790.98 | 143630 |
| 2024-06-03 | 2745.40 | $2772.62 | 157806 |
| 2024-05-31 | 2750.65 | $2769.94 | 161870 |
| 2024-05-30 | 2759.01 | $2772.56 | 112320 |
| 2024-05-29 | 2769.47 | $2739.10 | 182204 |
| 2024-05-28 | 2793.90 | $2800.00 | 125474 |
| 2024-05-24 | 2805.42 | $2792.90 | 93928 |
| 2024-05-23 | 2822.69 | $2777.54 | 141857 |
| 2024-05-22 | 2849.48 | $2772.64 | 236186 |
| 2024-05-21 | 2884.46 | $2820.83 | 293064 |
| 2024-05-20 | 2912.42 | $2924.04 | 246902 |
| 2024-05-17 | 2914.31 | $2917.50 | 191034 |
| 2024-05-16 | 2919.13 | $2900.99 | 188342 |
| 2024-05-15 | 2930.65 | $2930.17 | 224180 |
| 2024-05-14 | 2935.87 | $2921.43 | 213993 |
| 2024-05-13 | 2945.36 | $2937.92 | 162415 |
| 2024-05-10 | 2952.05 | $2979.32 | 105808 |
| 2024-05-09 | 2947.43 | $2987.05 | 77942 |
| 2024-05-08 | 2939.73 | $2962.52 | 81327 |
| 2024-05-07 | 2938.54 | $2990.65 | 113414 |
| 2024-05-06 | 2928.68 | $2967.70 | 117549 |
| 2024-05-03 | 2924.50 | $2952.20 | 102073 |
| 2024-05-02 | 2924.93 | $2962.09 | 89794 |
| 2024-05-01 | 2922.99 | $2946.81 | 95232 |
| 2024-04-30 | 2926.17 | $2956.40 | 125039 |
| 2024-04-29 | 2927.75 | $2998.78 | 135630 |
| 2024-04-26 | 2917.04 | $2945.98 | 115841 |
| 2024-04-25 | 2921.55 | $2945.25 | 236084 |
| 2024-04-24 | 2928.15 | $2988.51 | 128333 |
| 2024-04-23 | 2923.40 | $2961.04 | 84470 |
| 2024-04-22 | 2927.26 | $2961.66 | 167608 |
| 2024-04-19 | 2932.73 | $2985.54 | 114397 |
| 2024-04-18 | 2932.84 | $2973.17 | 132201 |
| 2024-04-17 | 2937.91 | $2938.26 | 119899 |
| 2024-04-16 | 2956.15 | $2910.27 | 177204 |
| 2024-04-15 | 2988.15 | $2903.51 | 170365 |
| 2024-04-12 | 3030.02 | $2962.32 | 147791 |
| 2024-04-11 | 3062.94 | $3006.76 | 116477 |
| 2024-04-10 | 3089.27 | $3025.75 | 90558 |
| 2024-04-09 | 3115.44 | $3043.62 | 225883 |
| 2024-04-08 | 3141.56 | $3076.09 | 148325 |
| 2024-04-05 | 3162.83 | $3104.94 | 84683 |
| 2024-04-04 | 3179.12 | $3085.04 | 117448 |
| 2024-04-03 | 3204.61 | $3146.63 | 100044 |
| 2024-04-02 | 3215.32 | $3170.04 | 100332 |
| 2024-04-01 | 3219.96 | $3168.60 | 105628 |
| 2024-03-28 | 3224.94 | $3151.65 | 173056 |
| 2024-03-27 | 3235.12 | $3192.79 | 102097 |
| 2024-03-26 | 3233.14 | $3191.48 | 133885 |
| 2024-03-25 | 3229.66 | $3170.82 | 143903 |
| 2024-03-22 | 3230.39 | $3239.32 | 101955 |
| 2024-03-21 | 3208.00 | $3210.40 | 123537 |
| 2024-03-20 | 3188.26 | $3187.38 | 220965 |
| 2024-03-19 | 3169.92 | $3153.81 | 121627 |
| 2024-03-18 | 3156.64 | $3101.97 | 130043 |
| 2024-03-15 | 3155.29 | $3124.33 | 290918 |
| 2024-03-14 | 3144.93 | $3119.04 | 109042 |
| 2024-03-13 | 3132.30 | $3089.24 | 172084 |
| 2024-03-12 | 3124.64 | $3059.51 | 125891 |
| 2024-03-11 | 3122.95 | $3060.28 | 146755 |
| 2024-03-08 | 3118.80 | $3079.49 | 139488 |
| 2024-03-07 | 3105.74 | $3124.01 | 119849 |
| 2024-03-06 | 3073.83 | $3104.20 | 108700 |
| 2024-03-05 | 3039.38 | $3102.86 | 149683 |
| 2024-03-04 | 2996.13 | $3079.94 | 165976 |
| 2024-03-01 | 2949.20 | $3035.99 | 134815 |
| 2024-02-29 | 2904.66 | $3006.02 | 253075 |
| 2024-02-28 | 2858.84 | $3011.62 | 253298 |
| 2024-02-27 | 2800.51 | $2954.99 | 376166 |
| 2024-02-26 | 2746.95 | $2770.46 | 221922 |
| 2024-02-23 | 2739.93 | $2756.34 | 223331 |
| 2024-02-22 | 2735.80 | $2758.77 | 109234 |
| 2024-02-21 | 2730.00 | $2729.69 | 139702 |
| 2024-02-20 | 2732.13 | $2696.15 | 132028 |
| 2024-02-16 | 2745.30 | $2727.83 | 152204 |
| 2024-02-15 | 2751.24 | $2724.88 | 148751 |
| 2024-02-14 | 2759.24 | $2726.87 | 95619 |
| 2024-02-13 | 2768.13 | $2726.15 | 149588 |
| 2024-02-12 | 2778.86 | $2703.88 | 142579 |
| 2024-02-09 | 2798.54 | $2680.00 | 220953 |
| 2024-02-08 | 2829.46 | $2731.66 | 283679 |
| 2024-02-07 | 2849.96 | $2842.54 | 153247 |
| 2024-02-06 | 2838.87 | $2811.86 | 138745 |
| 2024-02-05 | 2834.04 | $2803.98 | 134739 |
| 2024-02-02 | 2829.59 | $2821.89 | 167710 |
| 2024-02-01 | 2817.45 | $2798.15 | 176473 |
| 2024-01-31 | 2809.10 | $2762.13 | 202565 |
| 2024-01-30 | 2809.25 | $2838.66 | 170348 |
| 2024-01-29 | 2784.14 | $2794.44 | 148185 |
| 2024-01-26 | 2766.51 | $2780.24 | 103009 |
| 2024-01-25 | 2748.60 | $2748.61 | 124067 |
| 2024-01-24 | 2735.90 | $2751.62 | 113880 |
| 2024-01-23 | 2718.67 | $2768.31 | 155200 |
| 2024-01-22 | 2691.65 | $2770.99 | 220525 |
| 2024-01-19 | 2657.31 | $2746.44 | 195683 |
| 2024-01-18 | 2622.85 | $2722.98 | 183847 |
| 2024-01-17 | 2588.12 | $2669.21 | 144182 |
| 2024-01-16 | 2562.88 | $2669.56 | 205406 |
| 2024-01-12 | 2532.28 | $2569.10 | 109326 |
| 2024-01-11 | 2527.22 | $2546.65 | 108624 |
| 2024-01-10 | 2528.68 | $2537.16 | 152013 |
| 2024-01-09 | 2534.02 | $2521.28 | 139785 |
| 2024-01-08 | 2546.07 | $2553.93 | 135078 |
| 2024-01-05 | 2550.93 | $2550.93 | 190441 |
| 2024-01-04 | 2558.27 | $2557.41 | 127021 |
| 2024-01-03 | 2565.63 | $2567.59 | 168970 |
| 2024-01-02 | 2571.81 | $2568.50 | 177484 |
| 2023-12-29 | 2579.45 | $2585.61 | 116891 |
| 2023-12-28 | 2583.73 | $2567.65 | 68769 |
| 2023-12-27 | 2594.97 | $2573.32 | 94723 |
| 2023-12-26 | 2607.18 | $2569.36 | 131413 |
| 2023-12-22 | 2623.52 | $2608.69 | 91414 |
| 2023-12-21 | 2631.12 | $2612.67 | 99015 |
| 2023-12-20 | 2639.19 | $2607.34 | 128672 |
| 2023-12-19 | 2650.72 | $2649.32 | 117298 |
| 2023-12-18 | 2651.43 | $2637.36 | 106511 |
| 2023-12-15 | 2656.00 | $2628.05 | 357564 |
| 2023-12-14 | 2664.37 | $2636.69 | 187959 |
| 2023-12-13 | 2671.65 | $2719.78 | 132434 |
| 2023-12-12 | 2654.02 | $2661.25 | 113243 |
| 2023-12-11 | 2650.89 | $2633.50 | 112702 |
| 2023-12-08 | 2655.68 | $2620.49 | 110335 |
| 2023-12-07 | 2665.45 | $2632.70 | 180557 |
| 2023-12-06 | 2673.20 | $2710.62 | 173609 |
| 2023-12-05 | 2657.68 | $2671.13 | 221858 |
| 2023-12-04 | 2651.00 | $2664.11 | 205789 |
| 2023-12-01 | 2644.83 | $2641.75 | 233808 |
| 2023-11-30 | 2644.17 | $2609.93 | 266452 |
| 2023-11-29 | 2653.19 | $2596.51 | 160219 |
| 2023-11-28 | 2668.10 | $2602.18 | 121875 |
| 2023-11-27 | 2684.03 | $2613.15 | 198933 |
| 2023-11-24 | 2699.38 | $2688.00 | 37502 |
| 2023-11-22 | 2693.72 | $2671.77 | 93165 |
| 2023-11-21 | 2691.22 | $2676.09 | 86344 |
| 2023-11-20 | 2686.06 | $2649.25 | 120665 |
| 2023-11-17 | 2687.50 | $2627.05 | 152820 |
| 2023-11-16 | 2695.44 | $2658.23 | 151936 |
| 2023-11-15 | 2694.33 | $2686.42 | 167426 |
| 2023-11-14 | 2683.13 | $2684.53 | 200387 |
| 2023-11-13 | 2669.14 | $2707.12 | 156883 |
| 2023-11-10 | 2644.07 | $2702.34 | 161794 |
| 2023-11-09 | 2614.30 | $2678.96 | 132367 |
| 2023-11-08 | 2584.82 | $2652.85 | 122155 |
| 2023-11-07 | 2556.76 | $2650.45 | 119983 |
| 2023-11-06 | 2523.09 | $2605.82 | 107941 |
| 2023-11-03 | 2496.16 | $2574.54 | 132809 |
| 2023-11-02 | 2473.40 | $2546.02 | 138563 |
| 2023-11-01 | 2455.03 | $2490.72 | 130424 |
| 2023-10-31 | 2450.61 | $2477.13 | 87473 |
| 2023-10-30 | 2450.04 | $2469.70 | 114992 |
| 2023-10-27 | 2452.27 | $2446.17 | 150921 |
| 2023-10-26 | 2462.99 | $2450.73 | 150004 |
| 2023-10-25 | 2475.13 | $2436.12 | 160188 |
| 2023-10-24 | 2495.01 | $2416.54 | 162724 |
| 2023-10-23 | 2525.77 | $2432.82 | 130209 |
| 2023-10-20 | 2558.24 | $2488.55 | 128516 |
| 2023-10-19 | 2580.12 | $2494.66 | 182992 |
| 2023-10-18 | 2604.61 | $2629.40 | 146569 |
| 2023-10-17 | 2591.48 | $2650.70 | 117049 |
| 2023-10-16 | 2568.44 | $2602.75 | 138991 |
| 2023-10-13 | 2555.34 | $2552.70 | 121962 |
| 2023-10-12 | 2555.08 | $2561.65 | 105607 |
| 2023-10-11 | 2551.82 | $2571.86 | 98693 |
| 2023-10-10 | 2544.53 | $2577.58 | 112244 |
| 2023-10-09 | 2533.78 | $2564.93 | 109783 |
| 2023-10-06 | 2524.70 | $2549.04 | 165073 |
| 2023-10-05 | 2518.73 | $2521.68 | 118622 |
| 2023-10-04 | 2520.22 | $2497.60 | 118068 |
| 2023-10-03 | 2529.75 | $2472.04 | 100339 |
| 2023-10-02 | 2549.47 | $2522.93 | 108654 |
| 2023-09-29 | 2557.32 | $2539.99 | 149824 |
| 2023-09-28 | 2561.33 | $2559.48 | 84499 |
| 2023-09-27 | 2559.86 | $2540.90 | 154835 |
| 2023-09-26 | 2563.73 | $2553.37 | 128362 |
| 2023-09-25 | 2564.27 | $2580.30 | 114397 |
| 2023-09-22 | 2556.16 | $2570.27 | 112836 |
| 2023-09-21 | 2549.24 | $2530.76 | 161711 |
| 2023-09-20 | 2553.09 | $2583.36 | 161030 |
| 2023-09-19 | 2540.95 | $2475.12 | 284605 |
| 2023-09-18 | 2560.18 | $2522.10 | 169919 |
| 2023-09-15 | 2568.46 | $2529.68 | 266989 |
| 2023-09-14 | 2575.77 | $2576.10 | 126902 |
| 2023-09-13 | 2569.55 | $2531.04 | 141340 |
| 2023-09-12 | 2575.76 | $2527.08 | 136041 |
| 2023-09-11 | 2584.07 | $2572.96 | 145573 |
| 2023-09-08 | 2579.09 | $2619.29 | 139177 |
| 2023-09-07 | 2557.81 | $2572.21 | 128774 |
| 2023-09-06 | 2546.28 | $2568.89 | 96472 |
| 2023-09-05 | 2532.87 | $2556.06 | 113617 |
| 2023-09-01 | 2520.23 | $2542.39 | 75848 |
| 2023-08-31 | 2508.88 | $2531.33 | 136332 |
| 2023-08-30 | 2498.32 | $2563.18 | 133346 |
| 2023-08-29 | 2475.26 | $2527.50 | 143025 |
| 2023-08-28 | 2458.43 | $2469.13 | 98523 |
| 2023-08-25 | 2456.50 | $2453.40 | 109199 |
| 2023-08-24 | 2459.24 | $2447.54 | 108458 |
| 2023-08-23 | 2464.55 | $2475.01 | 106280 |
| 2023-08-22 | 2462.44 | $2450.20 | 104775 |
| 2023-08-21 | 2467.81 | $2449.80 | 132973 |
| 2023-08-18 | 2474.56 | $2458.39 | 221919 |
| 2023-08-17 | 2480.10 | $2457.28 | 153277 |
| 2023-08-16 | 2487.21 | $2489.52 | 124391 |
| 2023-08-15 | 2485.63 | $2510.42 | 136381 |
| 2023-08-14 | 2477.08 | $2517.17 | 133310 |
| 2023-08-11 | 2464.56 | $2483.83 | 90626 |
| 2023-08-10 | 2459.95 | $2462.89 | 120952 |
| 2023-08-09 | 2461.10 | $2466.56 | 86511 |
| 2023-08-08 | 2461.49 | $2461.11 | 102163 |
| 2023-08-07 | 2463.85 | $2464.01 | 120350 |
| 2023-08-04 | 2465.96 | $2450.99 | 127133 |
| 2023-08-03 | 2472.79 | $2476.95 | 142377 |
| 2023-08-02 | 2473.00 | $2433.89 | 191751 |
| 2023-08-01 | 2486.96 | $2481.10 | 119167 |
| 2023-07-31 | 2489.07 | $2481.72 | 106126 |
| 2023-07-28 | 2491.45 | $2477.77 | 111072 |
| 2023-07-27 | 2495.57 | $2446.92 | 175576 |
| 2023-07-26 | 2510.29 | $2492.73 | 109986 |
| 2023-07-25 | 2513.60 | $2501.22 | 139632 |
| 2023-07-24 | 2514.76 | $2494.79 | 126974 |
| 2023-07-21 | 2518.01 | $2457.93 | 131503 |
| 2023-07-20 | 2533.36 | $2460.00 | 229415 |
| 2023-07-19 | 2551.06 | $2505.89 | 230902 |
| 2023-07-18 | 2557.62 | $2528.09 | 153435 |
| 2023-07-17 | 2558.03 | $2544.23 | 95063 |
| 2023-07-14 | 2552.83 | $2556.59 | 124663 |
| 2023-07-13 | 2542.01 | $2538.18 | 134251 |
| 2023-07-12 | 2534.10 | $2573.38 | 189067 |
| 2023-07-11 | 2512.85 | $2553.01 | 122566 |
| 2023-07-10 | 2493.02 | $2513.56 | 172802 |
| 2023-07-07 | 2481.06 | $2469.51 | 157521 |
| 2023-07-06 | 2480.23 | $2491.10 | 193950 |
| 2023-07-05 | 2472.21 | $2492.43 | 153136 |
| 2023-07-03 | 2461.89 | $2483.48 | 112195 |
| 2023-06-30 | 2452.09 | $2493.36 | 190097 |
| 2023-06-29 | 2437.04 | $2455.40 | 140919 |
| 2023-06-28 | 2430.84 | $2437.63 | 172016 |
| 2023-06-27 | 2429.08 | $2439.88 | 220998 |
| 2023-06-26 | 2426.44 | $2476.55 | 211921 |
| 2023-06-23 | 2411.89 | $2423.73 | 448648 |
| 2023-06-22 | 2411.24 | $2438.63 | 100871 |
| 2023-06-21 | 2406.16 | $2446.28 | 175012 |
| 2023-06-20 | 2398.03 | $2453.07 | 215864 |
| 2023-06-16 | 2386.56 | $2493.83 | 417347 |
| 2023-06-15 | 2360.41 | $2497.37 | 256120 |
| 2023-06-14 | 2328.38 | $2399.42 | 196425 |
| 2023-06-13 | 2321.52 | $2420.95 | 193437 |
| 2023-06-12 | 2307.70 | $2415.00 | 228728 |
| 2023-06-09 | 2294.25 | $2363.19 | 153066 |
| 2023-06-08 | 2295.92 | $2360.61 | 290599 |
| 2023-06-07 | 2300.55 | $2306.65 | 235549 |
| 2023-06-06 | 2325.06 | $2323.05 | 228407 |
| 2023-06-05 | 2351.50 | $2339.95 | 277194 |
| 2023-06-02 | 2380.03 | $2381.23 | 241901 |
| 2023-06-01 | 2403.31 | $2373.58 | 260241 |
| 2023-05-31 | 2435.57 | $2386.84 | 645431 |
| 2023-05-30 | 2472.00 | $2454.64 | 209248 |
| 2023-05-26 | 2496.11 | $2460.79 | 214810 |
| 2023-05-25 | 2524.58 | $2459.75 | 295548 |
| 2023-05-24 | 2560.47 | $2423.62 | 269726 |
| 2023-05-23 | 2616.26 | $2463.41 | 489675 |
| 2023-05-22 | 2671.96 | $2619.80 | 179041 |
| 2023-05-19 | 2690.34 | $2653.18 | 153272 |
| 2023-05-18 | 2701.98 | $2648.95 | 133857 |
| 2023-05-17 | 2717.19 | $2679.55 | 103406 |
| 2023-05-16 | 2725.61 | $2673.46 | 106422 |
| 2023-05-15 | 2737.27 | $2706.53 | 105726 |
| 2023-05-12 | 2740.37 | $2729.06 | 110245 |
| 2023-05-11 | 2736.33 | $2715.20 | 119477 |
| 2023-05-10 | 2735.04 | $2733.65 | 110590 |
| 2023-05-09 | 2726.88 | $2726.51 | 120981 |
| 2023-05-08 | 2718.43 | $2709.54 | 77792 |
| 2023-05-05 | 2712.73 | $2691.58 | 75805 |
| 2023-05-04 | 2710.69 | $2661.60 | 87388 |
| 2023-05-03 | 2716.86 | $2677.58 | 148120 |
| 2023-05-02 | 2718.42 | $2702.89 | 119785 |
| 2023-05-01 | 2711.35 | $2679.54 | 132942 |
| 2023-04-28 | 2709.11 | $2663.31 | 106143 |
| 2023-04-27 | 2710.48 | $2660.73 | 105421 |
| 2023-04-26 | 2711.84 | $2644.83 | 141506 |
| 2023-04-25 | 2717.33 | $2678.34 | 109064 |
| 2023-04-24 | 2712.13 | $2677.12 | 132215 |
| 2023-04-21 | 2704.84 | $2681.41 | 135410 |
| 2023-04-20 | 2693.23 | $2701.84 | 139668 |
| 2023-04-19 | 2671.28 | $2663.16 | 140998 |
| 2023-04-18 | 2655.48 | $2681.65 | 153430 |
| 2023-04-17 | 2629.14 | $2665.41 | 139529 |
| 2023-04-14 | 2601.06 | $2638.32 | 97942 |
| 2023-04-13 | 2574.42 | $2618.65 | 124633 |
| 2023-04-12 | 2547.32 | $2598.89 | 168772 |
| 2023-04-11 | 2519.83 | $2559.54 | 106016 |
| 2023-04-10 | 2498.21 | $2554.44 | 171292 |
| 2023-04-06 | 2473.04 | $2530.68 | 142670 |
| 2023-04-05 | 2449.60 | $2494.44 | 159469 |
| 2023-04-04 | 2432.36 | $2502.05 | 120747 |
| 2023-04-03 | 2408.92 | $2511.54 | 207137 |
| 2023-03-31 | 2377.52 | $2458.15 | 186711 |
| 2023-03-30 | 2356.52 | $2406.19 | 132257 |
| 2023-03-29 | 2347.88 | $2395.37 | 167085 |
| 2023-03-28 | 2341.41 | $2405.22 | 139896 |
| 2023-03-27 | 2331.12 | $2368.55 | 220050 |
| 2023-03-24 | 2330.99 | $2329.40 | 148505 |
| 2023-03-23 | 2344.07 | $2307.82 | 155539 |
| 2023-03-22 | 2367.63 | $2349.30 | 109697 |
| 2023-03-21 | 2383.92 | $2394.95 | 93561 |
| 2023-03-20 | 2389.96 | $2391.17 | 140245 |
| 2023-03-17 | 2399.12 | $2365.00 | 198928 |
| 2023-03-16 | 2419.13 | $2413.32 | 112325 |
| 2023-03-15 | 2428.70 | $2415.68 | 211171 |
| 2023-03-14 | 2440.03 | $2427.41 | 164410 |
| 2023-03-13 | 2450.50 | $2429.86 | 138025 |
| 2023-03-10 | 2462.79 | $2421.39 | 144944 |
| 2023-03-09 | 2480.66 | $2422.19 | 139250 |
| 2023-03-08 | 2502.28 | $2459.57 | 106553 |
| 2023-03-07 | 2516.78 | $2474.83 | 157471 |
| 2023-03-06 | 2529.48 | $2520.00 | 147572 |
| 2023-03-03 | 2530.44 | $2497.34 | 157288 |
| 2023-03-02 | 2538.50 | $2485.63 | 157392 |
| 2023-03-01 | 2551.67 | $2456.37 | 209003 |
| 2023-02-28 | 2576.49 | $2486.54 | 284293 |
| 2023-02-27 | 2596.52 | $2572.25 | 242226 |
| 2023-02-24 | 2593.00 | $2540.56 | 148550 |
| 2023-02-23 | 2597.85 | $2571.46 | 105958 |
| 2023-02-22 | 2593.05 | $2567.36 | 176925 |
| 2023-02-21 | 2587.53 | $2573.14 | 166170 |
| 2023-02-17 | 2577.98 | $2605.62 | 131720 |
| 2023-02-16 | 2555.12 | $2571.35 | 125772 |
| 2023-02-15 | 2537.24 | $2580.27 | 124940 |
| 2023-02-14 | 2511.85 | $2546.27 | 107206 |
| 2023-02-13 | 2491.01 | $2543.51 | 106592 |
| 2023-02-10 | 2465.95 | $2513.69 | 227880 |
| 2023-02-09 | 2444.45 | $2490.28 | 206628 |
| 2023-02-08 | 2425.40 | $2424.36 | 139301 |
| 2023-02-07 | 2422.86 | $2419.81 | 123880 |
| 2023-02-06 | 2421.06 | $2425.88 | 128326 |
| 2023-02-03 | 2416.82 | $2398.51 | 163189 |
| 2023-02-02 | 2420.18 | $2443.55 | 228473 |
| 2023-02-01 | 2409.92 | $2495.68 | 179725 |
| 2023-01-31 | 2380.89 | $2438.85 | 155212 |
| 2023-01-30 | 2363.62 | $2428.58 | 169243 |
| 2023-01-27 | 2346.10 | $2369.34 | 189532 |
| 2023-01-26 | 2343.88 | $2415.27 | 193766 |
| 2023-01-25 | 2327.11 | $2357.81 | 166975 |
| 2023-01-24 | 2325.44 | $2341.56 | 142983 |
| 2023-01-23 | 2329.17 | $2318.96 | 143090 |
| 2023-01-20 | 2341.49 | $2326.61 | 146457 |
| 2023-01-19 | 2354.67 | $2327.54 | 113586 |
| 2023-01-18 | 2370.97 | $2344.93 | 125442 |
| 2023-01-17 | 2385.77 | $2355.88 | 152377 |
| 2023-01-13 | 2400.70 | $2368.88 | 122829 |
| 2023-01-12 | 2415.07 | $2363.00 | 171203 |
| 2023-01-11 | 2434.63 | $2433.23 | 115250 |
| 2023-01-10 | 2436.35 | $2435.52 | 105850 |
| 2023-01-09 | 2437.78 | $2441.75 | 142253 |
| 2023-01-06 | 2437.63 | $2486.64 | 150272 |
| 2023-01-05 | 2423.33 | $2416.57 | 155296 |
| 2023-01-04 | 2428.22 | $2445.46 | 122292 |
| 2023-01-03 | 2425.20 | $2431.06 | 134526 |
| 2022-12-30 | 2426.24 | $2466.18 | 69583 |
| 2022-12-29 | 2416.60 | $2464.38 | 74787 |
| 2022-12-28 | 2405.67 | $2461.63 | 100394 |
| 2022-12-27 | 2393.57 | $2454.32 | 83886 |
| 2022-12-23 | 2381.59 | $2430.65 | 66220 |
| 2022-12-22 | 2375.03 | $2403.86 | 120552 |
| 2022-12-21 | 2376.11 | $2430.48 | 138089 |
| 2022-12-20 | 2369.66 | $2384.15 | 112581 |
| 2022-12-19 | 2377.16 | $2379.17 | 157165 |
| 2022-12-16 | 2388.56 | $2380.45 | 326603 |
| 2022-12-15 | 2402.68 | $2358.50 | 212903 |
| 2022-12-14 | 2427.37 | $2360.47 | 159771 |
| 2022-12-13 | 2457.25 | $2393.46 | 178111 |
| 2022-12-12 | 2483.44 | $2451.95 | 123244 |
| 2022-12-09 | 2496.90 | $2454.99 | 124668 |
| 2022-12-08 | 2512.28 | $2488.90 | 132106 |
| 2022-12-07 | 2520.13 | $2455.26 | 164500 |
| 2022-12-06 | 2540.05 | $2456.92 | 401466 |
| 2022-12-05 | 2563.38 | $2526.92 | 198974 |
| 2022-12-02 | 2569.06 | $2571.59 | 152667 |
| 2022-12-01 | 2561.17 | $2552.97 | 126083 |
| 2022-11-30 | 2556.76 | $2579.00 | 183514 |
| 2022-11-29 | 2542.46 | $2556.05 | 124105 |
| 2022-11-28 | 2531.64 | $2545.98 | 132716 |
| 2022-11-25 | 2521.01 | $2562.12 | 60799 |
| 2022-11-23 | 2502.37 | $2516.58 | 95154 |
| 2022-11-22 | 2493.54 | $2528.81 | 79157 |
| 2022-11-21 | 2478.43 | $2501.00 | 100584 |
| 2022-11-18 | 2468.39 | $2460.84 | 98516 |
| 2022-11-17 | 2468.46 | $2420.82 | 120809 |
| 2022-11-16 | 2480.75 | $2450.51 | 161905 |
| 2022-11-15 | 2485.78 | $2425.60 | 156763 |
| 2022-11-14 | 2499.15 | $2446.88 | 142722 |
| 2022-11-11 | 2507.93 | $2408.99 | 201283 |
| 2022-11-10 | 2529.70 | $2467.66 | 181588 |
| 2022-11-09 | 2536.58 | $2464.89 | 108503 |
| 2022-11-08 | 2544.60 | $2495.60 | 101643 |
| 2022-11-07 | 2543.31 | $2505.01 | 89803 |
| 2022-11-04 | 2537.33 | $2465.10 | 155186 |
| 2022-11-03 | 2541.17 | $2478.46 | 123149 |
| 2022-11-02 | 2540.02 | $2478.68 | 157661 |
| 2022-11-01 | 2536.86 | $2535.00 | 130262 |
| 2022-10-31 | 2513.45 | $2532.88 | 188743 |
| 2022-10-28 | 2483.91 | $2543.50 | 209961 |
| 2022-10-27 | 2442.98 | $2521.77 | 235168 |
| 2022-10-26 | 2398.60 | $2423.68 | 125002 |
| 2022-10-25 | 2374.35 | $2439.89 | 222313 |
| 2022-10-24 | 2338.64 | $2407.52 | 209369 |
| 2022-10-21 | 2304.48 | $2301.03 | 197868 |
| 2022-10-20 | 2295.82 | $2258.83 | 195601 |
| 2022-10-19 | 2297.91 | $2289.80 | 133054 |
| 2022-10-18 | 2289.95 | $2306.86 | 156459 |
| 2022-10-17 | 2274.14 | $2289.79 | 141297 |
| 2022-10-14 | 2259.62 | $2255.17 | 165064 |
| 2022-10-13 | 2252.29 | $2282.76 | 193959 |
| 2022-10-12 | 2234.09 | $2245.99 | 162058 |
| 2022-10-11 | 2223.07 | $2267.51 | 182689 |
| 2022-10-10 | 2202.44 | $2233.54 | 138619 |
| 2022-10-07 | 2187.76 | $2174.00 | 139676 |
| 2022-10-06 | 2188.47 | $2215.88 | 180124 |
| 2022-10-05 | 2175.90 | $2245.45 | 162827 |
| 2022-10-04 | 2151.11 | $2205.03 | 136924 |
| 2022-10-03 | 2133.73 | $2197.71 | 141255 |
| 2022-09-30 | 2115.03 | $2141.93 | 171262 |
| 2022-09-29 | 2110.17 | $2159.02 | 125916 |
| 2022-09-28 | 2099.22 | $2169.44 | 143465 |
| 2022-09-27 | 2083.03 | $2099.50 | 181812 |
| 2022-09-26 | 2086.00 | $2093.68 | 198002 |
| 2022-09-23 | 2092.05 | $2096.84 | 187862 |
| 2022-09-22 | 2099.02 | $2082.64 | 157305 |
| 2022-09-21 | 2112.57 | $2104.02 | 146901 |
| 2022-09-20 | 2122.83 | $2131.47 | 253412 |
| 2022-09-19 | 2127.12 | $2097.59 | 403331 |
| 2022-09-16 | 2143.51 | $2165.65 | 263845 |
| 2022-09-15 | 2142.35 | $2144.94 | 173738 |
| 2022-09-14 | 2147.88 | $2133.01 | 141484 |
| 2022-09-13 | 2158.78 | $2138.36 | 152668 |
| 2022-09-12 | 2170.68 | $2220.38 | 137477 |
| 2022-09-09 | 2159.53 | $2199.08 | 110997 |
| 2022-09-08 | 2153.03 | $2193.25 | 114757 |
| 2022-09-07 | 2147.37 | $2197.06 | 130177 |
| 2022-09-06 | 2139.75 | $2130.86 | 119814 |
| 2022-09-02 | 2151.93 | $2120.88 | 137234 |
| 2022-09-01 | 2170.40 | $2145.59 | 133519 |
| 2022-08-31 | 2185.45 | $2119.21 | 169626 |
| 2022-08-30 | 2212.40 | $2137.02 | 96402 |
| 2022-08-29 | 2239.69 | $2167.36 | 124786 |
| 2022-08-26 | 2263.26 | $2163.02 | 118712 |
| 2022-08-25 | 2293.05 | $2223.60 | 134846 |
| 2022-08-24 | 2309.71 | $2231.81 | 194274 |
| 2022-08-23 | 2326.75 | $2291.49 | 97954 |
| 2022-08-22 | 2327.85 | $2310.67 | 118511 |
| 2022-08-19 | 2322.27 | $2332.09 | 121402 |
| 2022-08-18 | 2307.82 | $2320.09 | 133540 |
| 2022-08-17 | 2293.19 | $2328.60 | 169045 |
| 2022-08-16 | 2271.92 | $2329.52 | 191942 |
| 2022-08-15 | 2245.04 | $2285.96 | 116946 |
| 2022-08-12 | 2225.55 | $2259.18 | 129362 |
| 2022-08-11 | 2209.83 | $2230.83 | 101578 |
| 2022-08-10 | 2199.31 | $2223.27 | 142974 |
| 2022-08-09 | 2188.59 | $2222.51 | 111212 |
| 2022-08-08 | 2175.54 | $2218.67 | 90745 |
| 2022-08-05 | 2160.69 | $2195.19 | 92359 |
| 2022-08-04 | 2149.94 | $2164.13 | 154047 |
| 2022-08-03 | 2146.66 | $2148.03 | 128790 |
| 2022-08-02 | 2147.76 | $2153.92 | 144769 |
| 2022-08-01 | 2147.22 | $2161.36 | 126171 |
| 2022-07-29 | 2144.21 | $2137.39 | 156100 |
| 2022-07-28 | 2148.12 | $2130.45 | 205718 |
| 2022-07-27 | 2155.05 | $2132.67 | 137540 |
| 2022-07-26 | 2162.70 | $2097.40 | 202461 |
| 2022-07-25 | 2183.00 | $2144.87 | 118096 |
| 2022-07-22 | 2192.42 | $2147.62 | 146705 |
| 2022-07-21 | 2202.63 | $2138.75 | 247321 |
| 2022-07-20 | 2217.36 | $2194.53 | 143379 |
| 2022-07-19 | 2217.05 | $2224.32 | 169671 |
| 2022-07-18 | 2206.60 | $2191.80 | 132287 |
| 2022-07-15 | 2203.49 | $2215.03 | 152054 |
| 2022-07-14 | 2191.72 | $2175.34 | 180140 |
| 2022-07-13 | 2189.29 | $2174.89 | 120694 |
| 2022-07-12 | 2185.84 | $2158.60 | 95965 |
| 2022-07-11 | 2186.12 | $2160.01 | 129006 |
| 2022-07-08 | 2185.32 | $2182.37 | 149324 |
| 2022-07-07 | 2176.54 | $2168.60 | 113938 |
| 2022-07-06 | 2169.47 | $2167.54 | 160454 |
| 2022-07-05 | 2160.48 | $2140.39 | 185321 |
| 2022-07-01 | 2157.42 | $2159.81 | 110828 |
| 2022-06-30 | 2146.83 | $2149.12 | 232853 |
| 2022-06-29 | 2136.64 | $2140.00 | 137986 |
| 2022-06-28 | 2126.46 | $2125.33 | 194177 |
| 2022-06-27 | 2118.08 | $2169.27 | 166243 |
| 2022-06-24 | 2093.40 | $2158.91 | 442241 |
| 2022-06-23 | 2066.17 | $2108.64 | 154109 |
| 2022-06-22 | 2048.60 | $2071.62 | 144610 |
| 2022-06-21 | 2038.72 | $2032.12 | 151464 |
| 2022-06-17 | 2039.04 | $1992.55 | 412020 |
| 2022-06-16 | 2051.79 | $2001.16 | 201279 |
| 2022-06-15 | 2064.37 | $2013.81 | 173056 |
| 2022-06-14 | 2075.36 | $2033.58 | 166652 |
| 2022-06-13 | 2082.07 | $2026.66 | 160110 |
| 2022-06-10 | 2091.93 | $2064.46 | 112958 |
| 2022-06-09 | 2091.42 | $2101.15 | 133526 |
| 2022-06-08 | 2078.58 | $2092.35 | 104611 |
| 2022-06-07 | 2065.18 | $2119.98 | 120607 |
| 2022-06-06 | 2039.65 | $2099.06 | 149501 |
| 2022-06-03 | 2014.84 | $2058.04 | 94936 |
| 2022-06-02 | 1997.40 | $2061.30 | 136912 |
| 2022-06-01 | 1975.09 | $2035.11 | 153600 |
| 2022-05-31 | 1956.30 | $2059.65 | 244782 |
| 2022-05-27 | 1925.92 | $2055.39 | 226749 |
| 2022-05-26 | 1890.74 | $2028.96 | 235554 |
| 2022-05-25 | 1857.02 | $1964.66 | 293220 |
| 2022-05-24 | 1837.29 | $1910.22 | 403293 |
| 2022-05-23 | 1831.70 | $1805.22 | 314068 |
| 2022-05-20 | 1859.39 | $1771.68 | 443179 |
| 2022-05-19 | 1904.92 | $1889.39 | 304266 |
| 2022-05-18 | 1924.16 | $1839.62 | 382544 |
| 2022-05-17 | 1964.18 | $2031.87 | 196964 |
| 2022-05-16 | 1952.85 | $2023.49 | 133590 |
| 2022-05-13 | 1942.48 | $2001.11 | 186435 |
| 2022-05-12 | 1937.79 | $1954.76 | 189964 |
| 2022-05-11 | 1947.69 | $1930.98 | 174753 |
| 2022-05-10 | 1968.18 | $1950.89 | 161401 |
| 2022-05-09 | 1987.68 | $1951.66 | 172709 |
| 2022-05-06 | 2011.93 | $2000.00 | 170611 |
| 2022-05-05 | 2026.79 | $1973.09 | 138899 |
| 2022-05-04 | 2053.91 | $2054.58 | 165052 |
| 2022-05-03 | 2061.55 | $1976.29 | 141784 |
| 2022-05-02 | 2095.89 | $2006.69 | 188358 |
| 2022-04-29 | 2128.18 | $1955.47 | 275363 |
| 2022-04-28 | 2183.52 | $2014.44 | 333760 |
| 2022-04-27 | 2231.71 | $2181.34 | 152565 |
| 2022-04-26 | 2236.74 | $2195.94 | 224835 |
| 2022-04-25 | 2237.22 | $2195.68 | 165904 |
| 2022-04-22 | 2236.77 | $2160.27 | 149370 |
| 2022-04-21 | 2246.23 | $2233.31 | 122623 |
| 2022-04-20 | 2233.37 | $2254.03 | 158755 |
| 2022-04-19 | 2209.85 | $2196.79 | 121896 |
| 2022-04-18 | 2198.07 | $2174.65 | 139484 |
| 2022-04-14 | 2189.51 | $2164.60 | 91080 |
| 2022-04-13 | 2181.03 | $2171.43 | 132212 |
| 2022-04-12 | 2167.31 | $2168.44 | 143517 |
| 2022-04-11 | 2150.33 | $2158.48 | 194110 |
| 2022-04-08 | 2131.62 | $2190.56 | 205058 |
| 2022-04-07 | 2097.61 | $2155.59 | 246845 |
| 2022-04-06 | 2066.31 | $2072.75 | 168926 |
| 2022-04-05 | 2053.59 | $2041.53 | 162093 |
| 2022-04-04 | 2047.24 | $2016.38 | 168323 |
| 2022-04-01 | 2046.73 | $1974.51 | 214052 |
| 2022-03-31 | 2058.58 | $2044.58 | 166076 |
| 2022-03-30 | 2049.99 | $2064.08 | 168690 |
| 2022-03-29 | 2032.51 | $2077.73 | 254142 |
| 2022-03-28 | 2006.11 | $2019.54 | 165563 |
| 2022-03-25 | 1991.71 | $2027.29 | 185656 |
| 2022-03-24 | 1971.13 | $2013.61 | 161931 |
| 2022-03-23 | 1949.94 | $1972.28 | 186664 |
| 2022-03-22 | 1936.84 | $1946.82 | 193043 |
| 2022-03-21 | 1928.67 | $1938.69 | 169097 |
| 2022-03-18 | 1921.08 | $1952.75 | 308114 |
| 2022-03-17 | 1907.22 | $1945.30 | 207975 |
| 2022-03-16 | 1892.61 | $1970.74 | 393425 |
| 2022-03-15 | 1866.83 | $1923.94 | 181203 |
| 2022-03-14 | 1850.42 | $1869.23 | 164042 |
| 2022-03-11 | 1848.06 | $1864.59 | 98045 |
| 2022-03-10 | 1847.04 | $1867.90 | 122591 |
| 2022-03-09 | 1845.18 | $1884.56 | 172044 |
| 2022-03-08 | 1838.10 | $1849.12 | 186857 |
| 2022-03-07 | 1841.22 | $1860.30 | 234348 |
| 2022-03-04 | 1842.04 | $1891.36 | 167169 |
| 2022-03-03 | 1833.81 | $1885.35 | 162887 |
| 2022-03-02 | 1826.36 | $1878.77 | 243601 |
| 2022-03-01 | 1820.13 | $1817.06 | 394381 |
| 2022-02-28 | 1832.90 | $1863.39 | 294628 |
| 2022-02-25 | 1834.63 | $1864.63 | 187211 |
| 2022-02-24 | 1837.20 | $1794.77 | 215237 |
| 2022-02-23 | 1863.28 | $1794.28 | 221610 |
| 2022-02-22 | 1895.93 | $1850.90 | 182710 |
| 2022-02-18 | 1918.36 | $1920.01 | 122028 |
| 2022-02-17 | 1924.29 | $1893.11 | 133389 |
| 2022-02-16 | 1940.42 | $1927.47 | 137443 |
| 2022-02-15 | 1949.53 | $1933.90 | 152315 |
| 2022-02-14 | 1958.88 | $1924.60 | 190362 |
| 2022-02-11 | 1973.43 | $1949.11 | 182850 |
| 2022-02-10 | 1983.55 | $1939.54 | 355486 |
| 2022-02-09 | 1998.95 | $2005.31 | 142229 |
| 2022-02-08 | 1996.91 | $2017.01 | 157061 |
| 2022-02-07 | 1990.71 | $1996.50 | 182685 |
| 2022-02-04 | 1989.66 | $2018.70 | 175789 |
| 2022-02-03 | 1981.40 | $2030.17 | 223807 |
| 2022-02-02 | 1967.80 | $2064.18 | 198052 |
| 2022-02-01 | 1940.69 | $2011.57 | 192582 |
| 2022-01-31 | 1924.67 | $1986.35 | 243708 |
| 2022-01-28 | 1913.64 | $1951.16 | 166054 |
| 2022-01-27 | 1911.93 | $1907.73 | 185356 |
| 2022-01-26 | 1924.23 | $1881.70 | 242981 |
| 2022-01-25 | 1948.01 | $1930.94 | 202561 |
| 2022-01-24 | 1961.88 | $1972.13 | 285185 |
| 2022-01-21 | 1966.13 | $1942.17 | 171818 |
| 2022-01-20 | 1981.13 | $1932.71 | 151418 |
| 2022-01-19 | 2002.65 | $1945.89 | 120504 |
| 2022-01-18 | 2024.82 | $1967.56 | 178906 |
| 2022-01-14 | 2044.94 | $2033.48 | 123182 |
| 2022-01-13 | 2048.43 | $2048.40 | 114990 |
| 2022-01-12 | 2047.74 | $2052.88 | 195941 |
| 2022-01-11 | 2045.23 | $2000.98 | 138969 |
| 2022-01-10 | 2058.32 | $2012.66 | 147036 |
| 2022-01-07 | 2070.20 | $2014.77 | 130469 |
| 2022-01-06 | 2083.52 | $2062.49 | 135524 |
| 2022-01-05 | 2084.05 | $2034.03 | 196770 |
| 2022-01-04 | 2093.02 | $2080.25 | 148056 |
| 2022-01-03 | 2088.58 | $2045.11 | 150353 |
| 2021-12-31 | 2093.48 | $2096.39 | 105669 |
| 2021-12-30 | 2082.37 | $2084.52 | 76220 |
| 2021-12-29 | 2071.73 | $2104.04 | 100822 |
| 2021-12-28 | 2051.77 | $2059.94 | 83936 |
| 2021-12-27 | 2040.64 | $2047.06 | 72457 |
| 2021-12-23 | 2030.42 | $2014.50 | 103098 |
| 2021-12-22 | 2027.55 | $2024.16 | 92775 |
| 2021-12-21 | 2020.27 | $1990.37 | 124594 |
| 2021-12-20 | 2021.34 | $1994.30 | 170549 |
| 2021-12-17 | 2020.61 | $1996.37 | 342168 |
| 2021-12-16 | 2018.23 | $2011.22 | 169985 |
| 2021-12-15 | 2009.76 | $2048.59 | 166797 |
| 2021-12-14 | 1986.78 | $1999.54 | 158164 |
| 2021-12-13 | 1973.52 | $1986.10 | 169793 |
| 2021-12-10 | 1960.90 | $2003.02 | 161271 |
| 2021-12-09 | 1939.50 | $1965.83 | 268817 |
| 2021-12-08 | 1924.62 | $1988.86 | 251101 |
| 2021-12-07 | 1898.72 | $2023.57 | 280428 |
| 2021-12-06 | 1855.86 | $1879.99 | 178675 |
| 2021-12-03 | 1848.92 | $1863.00 | 175547 |
| 2021-12-02 | 1845.78 | $1868.29 | 146950 |
| 2021-12-01 | 1840.25 | $1806.83 | 139015 |
| 2021-11-30 | 1852.90 | $1817.07 | 218350 |
| 2021-11-29 | 1864.96 | $1838.69 | 137302 |
| 2021-11-26 | 1872.60 | $1814.18 | 90605 |
| 2021-11-24 | 1889.36 | $1855.05 | 122927 |
| 2021-11-23 | 1896.42 | $1880.10 | 119331 |
| 2021-11-22 | 1896.59 | $1864.88 | 114403 |
| 2021-11-19 | 1901.06 | $1859.68 | 206673 |
| 2021-11-18 | 1907.52 | $1875.85 | 138530 |
| 2021-11-17 | 1909.56 | $1893.84 | 122427 |
| 2021-11-16 | 1905.59 | $1911.28 | 140307 |
| 2021-11-15 | 1894.46 | $1911.84 | 153194 |
| 2021-11-12 | 1879.95 | $1886.23 | 120512 |
| 2021-11-11 | 1869.65 | $1886.89 | 129487 |
| 2021-11-10 | 1856.21 | $1881.42 | 195606 |
| 2021-11-09 | 1840.92 | $1866.38 | 190516 |
| 2021-11-08 | 1826.46 | $1820.93 | 140079 |
| 2021-11-05 | 1822.69 | $1817.94 | 116087 |
| 2021-11-04 | 1818.51 | $1809.05 | 145931 |
| 2021-11-03 | 1815.68 | $1791.68 | 140086 |
| 2021-11-02 | 1817.16 | $1788.15 | 180923 |
| 2021-11-01 | 1819.47 | $1779.44 | 177025 |
| 2021-10-29 | 1824.36 | $1784.84 | 232311 |
| 2021-10-28 | 1827.86 | $1780.10 | 203702 |
| 2021-10-27 | 1832.81 | $1825.86 | 138189 |
| 2021-10-26 | 1823.48 | $1826.00 | 138954 |
| 2021-10-25 | 1811.17 | $1821.09 | 142482 |
| 2021-10-22 | 1796.88 | $1832.89 | 175232 |
| 2021-10-21 | 1774.93 | $1807.68 | 185237 |
| 2021-10-20 | 1755.46 | $1769.05 | 191511 |
| 2021-10-19 | 1743.32 | $1764.21 | 174825 |
| 2021-10-18 | 1729.51 | $1758.49 | 237950 |
| 2021-10-15 | 1713.98 | $1736.03 | 177277 |
| 2021-10-14 | 1701.72 | $1717.55 | 147767 |
| 2021-10-13 | 1692.26 | $1683.08 | 140803 |
| 2021-10-12 | 1691.29 | $1677.29 | 124794 |
| 2021-10-11 | 1691.58 | $1674.08 | 109775 |
| 2021-10-08 | 1692.57 | $1681.37 | 126749 |
| 2021-10-07 | 1691.07 | $1683.73 | 158041 |
| 2021-10-06 | 1688.06 | $1663.81 | 205261 |
| 2021-10-05 | 1690.26 | $1651.22 | 169914 |
| 2021-10-04 | 1696.45 | $1642.51 | 190211 |
| 2021-10-01 | 1706.18 | $1672.28 | 200602 |
| 2021-09-30 | 1707.99 | $1697.99 | 328981 |
| 2021-09-29 | 1701.37 | $1737.00 | 228612 |
| 2021-09-28 | 1680.30 | $1688.57 | 153402 |
| 2021-09-27 | 1669.37 | $1691.33 | 160547 |
| 2021-09-24 | 1654.65 | $1694.83 | 218489 |
| 2021-09-23 | 1635.16 | $1687.79 | 210191 |
| 2021-09-22 | 1613.30 | $1683.76 | 238882 |
| 2021-09-21 | 1587.73 | $1643.07 | 287742 |
| 2021-09-20 | 1569.41 | $1585.16 | 221302 |
| 2021-09-17 | 1565.47 | $1592.88 | 263158 |
| 2021-09-16 | 1558.34 | $1607.42 | 135824 |
| 2021-09-15 | 1545.23 | $1596.72 | 156231 |
| 2021-09-14 | 1532.92 | $1563.77 | 165661 |
| 2021-09-13 | 1528.69 | $1553.10 | 180569 |
| 2021-09-10 | 1527.34 | $1550.56 | 117305 |
| 2021-09-09 | 1526.94 | $1551.89 | 119284 |
| 2021-09-08 | 1526.51 | $1556.35 | 152207 |
| 2021-09-07 | 1525.07 | $1526.22 | 133038 |
| 2021-09-03 | 1533.38 | $1537.25 | 149610 |
| 2021-09-02 | 1540.51 | $1520.65 | 213248 |
| 2021-09-01 | 1554.91 | $1540.09 | 207214 |
| 2021-08-31 | 1566.71 | $1549.15 | 250950 |
| 2021-08-30 | 1578.54 | $1555.71 | 166699 |
| 2021-08-27 | 1591.14 | $1548.49 | 231367 |
| 2021-08-26 | 1608.94 | $1588.90 | 151104 |
| 2021-08-25 | 1617.92 | $1613.41 | 123335 |
| 2021-08-24 | 1621.11 | $1599.98 | 150326 |
| 2021-08-23 | 1629.20 | $1622.98 | 120312 |
| 2021-08-20 | 1631.69 | $1640.76 | 154582 |
| 2021-08-19 | 1628.98 | $1632.64 | 106794 |
| 2021-08-18 | 1628.12 | $1613.80 | 114774 |
| 2021-08-17 | 1632.89 | $1616.47 | 133451 |
| 2021-08-16 | 1637.67 | $1633.07 | 140977 |
| 2021-08-13 | 1638.03 | $1612.61 | 118821 |
| 2021-08-12 | 1644.66 | $1630.50 | 130176 |
| 2021-08-11 | 1646.77 | $1637.19 | 103982 |
| 2021-08-10 | 1646.85 | $1632.82 | 162966 |
| 2021-08-09 | 1647.94 | $1616.74 | 108973 |
| 2021-08-06 | 1653.91 | $1629.85 | 112543 |
| 2021-08-05 | 1656.52 | $1639.61 | 109131 |
| 2021-08-04 | 1656.06 | $1644.90 | 139148 |
| 2021-08-03 | 1653.23 | $1660.11 | 137818 |
| 2021-08-02 | 1644.35 | $1634.01 | 150286 |
| 2021-07-30 | 1641.18 | $1623.57 | 132154 |
| 2021-07-29 | 1639.99 | $1625.91 | 142304 |
| 2021-07-28 | 1637.15 | $1608.60 | 111084 |
| 2021-07-27 | 1638.47 | $1624.95 | 132173 |
| 2021-07-26 | 1634.17 | $1622.16 | 149923 |
| 2021-07-23 | 1629.06 | $1632.13 | 119499 |
| 2021-07-22 | 1618.92 | $1593.90 | 148899 |
| 2021-07-21 | 1617.90 | $1591.25 | 142818 |
| 2021-07-20 | 1616.70 | $1601.75 | 168929 |
| 2021-07-19 | 1611.08 | $1584.57 | 184949 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.57
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.81
Average
53.13
Maximum
75.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.57 | $3062.33 | 36409 |
| 2026-07-15 | 41.83 | $2970.57 | 211650 |
| 2026-07-14 | 44.33 | $3032.07 | 195600 |
| 2026-07-13 | 46.35 | $3078.98 | 175913 |
| 2026-07-10 | 46.03 | $3072.64 | 204060 |
| 2026-07-09 | 42.91 | $3010.39 | 238900 |
| 2026-07-08 | 45.30 | $3070.17 | 265532 |
| 2026-07-07 | 45.49 | $3074.86 | 305200 |
| 2026-07-06 | 39.50 | $2957.71 | 339600 |
| 2026-07-02 | 48.15 | $3159.28 | 182100 |
| 2026-07-01 | 51.26 | $3218.15 | 447000 |
| 2026-06-30 | 50.10 | $3195.94 | 672305 |
| 2026-06-29 | 47.87 | $3153.62 | 691081 |
| 2026-06-26 | 46.52 | $3128.70 | 900500 |
| 2026-06-25 | 42.60 | $3059.04 | 720826 |
| 2026-06-24 | 43.86 | $3087.77 | 931236 |
| 2026-06-23 | 41.49 | $3046.46 | 819015 |
| 2026-06-22 | 35.39 | $2949.06 | 1.0M |
| 2026-06-18 | 40.10 | $3064.48 | 1.0M |
| 2026-06-17 | 39.78 | $3059.63 | 596414 |
| 2026-06-16 | 42.83 | $3127.79 | 622050 |
| 2026-06-15 | 41.43 | $3105.48 | 205400 |
| 2026-06-12 | 41.90 | $3116.30 | 142520 |
| 2026-06-11 | 39.81 | $3081.62 | 159116 |
| 2026-06-10 | 40.96 | $3110.05 | 149588 |
| 2026-06-09 | 42.08 | $3137.75 | 385511 |
| 2026-06-08 | 38.40 | $3074.04 | 717736 |
| 2026-06-05 | 40.01 | $3116.43 | 408057 |
| 2026-06-04 | 38.00 | $3081.94 | 402915 |
| 2026-06-03 | 36.82 | $3061.65 | 395081 |
| 2026-06-02 | 34.94 | $3029.36 | 199154 |
| 2026-06-01 | 34.46 | $3020.95 | 447065 |
| 2026-05-29 | 29.40 | $2935.19 | 494570 |
| 2026-05-28 | 31.32 | $3007.08 | 557000 |
| 2026-05-27 | 31.89 | $3027.48 | 308385 |
| 2026-05-26 | 33.95 | $3100.11 | 554864 |
| 2026-05-22 | 45.85 | $3406.50 | 512006 |
| 2026-05-21 | 47.48 | $3438.18 | 293441 |
| 2026-05-20 | 46.40 | $3419.36 | 358600 |
| 2026-05-19 | 42.08 | $3347.28 | 229900 |
| 2026-05-18 | 42.92 | $3365.74 | 293261 |
| 2026-05-15 | 40.17 | $3321.15 | 273600 |
| 2026-05-14 | 42.73 | $3379.52 | 301347 |
| 2026-05-13 | 41.96 | $3366.79 | 281644 |
| 2026-05-12 | 43.85 | $3409.81 | 360000 |
| 2026-05-11 | 44.64 | $3427.80 | 280500 |
| 2026-05-08 | 47.78 | $3496.19 | 231506 |
| 2026-05-07 | 50.68 | $3554.88 | 230400 |
| 2026-05-06 | 50.04 | $3541.79 | 233500 |
| 2026-05-05 | 49.99 | $3540.92 | 252800 |
| 2026-05-04 | 47.21 | $3482.24 | 200246 |
| 2026-05-01 | 52.50 | $3594.08 | 251027 |
| 2026-04-30 | 58.65 | $3704.03 | 349081 |
| 2026-04-29 | 49.42 | $3523.56 | 234089 |
| 2026-04-28 | 51.83 | $3563.09 | 344900 |
| 2026-04-27 | 51.78 | $3562.26 | 293019 |
| 2026-04-24 | 52.70 | $3577.91 | 271607 |
| 2026-04-23 | 53.81 | $3597.20 | 198755 |
| 2026-04-22 | 53.46 | $3589.99 | 229742 |
| 2026-04-21 | 54.34 | $3606.18 | 173016 |
| 2026-04-20 | 53.28 | $3582.50 | 244116 |
| 2026-04-17 | 52.83 | $3572.38 | 217600 |
| 2026-04-16 | 49.02 | $3489.29 | 254136 |
| 2026-04-15 | 51.25 | $3536.42 | 206500 |
| 2026-04-14 | 49.97 | $3508.50 | 189700 |
| 2026-04-13 | 50.23 | $3514.47 | 216528 |
| 2026-04-10 | 46.39 | $3430.45 | 229050 |
| 2026-04-09 | 51.71 | $3548.19 | 181633 |
| 2026-04-08 | 47.68 | $3464.93 | 115955 |
| 2026-04-07 | 43.48 | $3387.00 | 82677 |
| 2026-04-06 | 45.78 | $3438.35 | 71839 |
| 2026-04-02 | 43.69 | $3400.54 | 75844 |
| 2026-04-01 | 44.82 | $3426.47 | 98300 |
| 2026-03-31 | 42.17 | $3377.78 | 125748 |
| 2026-03-30 | 40.19 | $3342.51 | 109035 |
| 2026-03-27 | 38.74 | $3316.71 | 132801 |
| 2026-03-26 | 41.70 | $3395.97 | 126900 |
| 2026-03-25 | 41.17 | $3386.14 | 97900 |
| 2026-03-24 | 39.01 | $3345.84 | 107205 |
| 2026-03-23 | 39.26 | $3353.24 | 149900 |
| 2026-03-20 | 35.52 | $3282.90 | 292551 |
| 2026-03-19 | 37.34 | $3341.58 | 155845 |
| 2026-03-18 | 37.99 | $3361.98 | 118300 |
| 2026-03-17 | 40.52 | $3439.64 | 129311 |
| 2026-03-16 | 42.21 | $3488.88 | 139900 |
| 2026-03-13 | 44.89 | $3562.85 | 119713 |
| 2026-03-12 | 46.85 | $3614.27 | 118010 |
| 2026-03-11 | 50.89 | $3712.42 | 111542 |
| 2026-03-10 | 51.47 | $3726.02 | 122264 |
| 2026-03-09 | 49.30 | $3672.68 | 152501 |
| 2026-03-06 | 48.01 | $3641.29 | 112941 |
| 2026-03-05 | 52.07 | $3742.02 | 168836 |
| 2026-03-04 | 51.09 | $3717.00 | 157438 |
| 2026-03-03 | 47.87 | $3637.17 | 275343 |
| 2026-03-02 | 59.26 | $3882.47 | 271335 |
| 2026-02-27 | 53.87 | $3755.58 | 216400 |
| 2026-02-26 | 49.04 | $3660.00 | 128200 |
| 2026-02-25 | 49.56 | $3670.00 | 162700 |
| 2026-02-24 | 55.95 | $3784.42 | 100000 |
| 2026-02-23 | 58.77 | $3829.27 | 121000 |
| 2026-02-20 | 54.88 | $3748.52 | 132500 |
| 2026-02-19 | 54.72 | $3745.49 | 101535 |
| 2026-02-18 | 54.68 | $3744.64 | 93900 |
| 2026-02-17 | 54.56 | $3742.00 | 123273 |
| 2026-02-13 | 61.40 | $3858.16 | 106318 |
| 2026-02-12 | 58.44 | $3788.71 | 142700 |
| 2026-02-11 | 56.00 | $3735.85 | 96748 |
| 2026-02-10 | 52.44 | $3664.84 | 99717 |
| 2026-02-09 | 50.82 | $3634.29 | 116000 |
| 2026-02-06 | 53.49 | $3681.26 | 140753 |
| 2026-02-05 | 49.38 | $3605.03 | 178300 |
| 2026-02-04 | 56.57 | $3720.50 | 187709 |
| 2026-02-03 | 53.87 | $3671.61 | 149000 |
| 2026-02-02 | 57.39 | $3722.41 | 190900 |
| 2026-01-30 | 56.43 | $3704.29 | 165036 |
| 2026-01-29 | 56.40 | $3703.76 | 143535 |
| 2026-01-28 | 61.88 | $3782.14 | 118600 |
| 2026-01-27 | 63.20 | $3799.99 | 146790 |
| 2026-01-26 | 62.61 | $3786.03 | 190152 |
| 2026-01-23 | 58.69 | $3700.00 | 173800 |
| 2026-01-22 | 58.62 | $3698.63 | 186314 |
| 2026-01-21 | 57.36 | $3671.68 | 254200 |
| 2026-01-20 | 52.34 | $3573.98 | 296341 |
| 2026-01-16 | 49.32 | $3522.02 | 192100 |
| 2026-01-15 | 45.78 | $3465.45 | 150437 |
| 2026-01-14 | 46.17 | $3472.66 | 134800 |
| 2026-01-13 | 47.95 | $3505.75 | 139800 |
| 2026-01-12 | 48.89 | $3523.00 | 235700 |
| 2026-01-09 | 42.60 | $3421.17 | 243446 |
| 2026-01-08 | 34.54 | $3313.99 | 231645 |
| 2026-01-07 | 34.72 | $3318.08 | 336225 |
| 2026-01-06 | 28.51 | $3244.92 | 183516 |
| 2026-01-05 | 29.36 | $3268.30 | 160332 |
| 2026-01-02 | 30.67 | $3303.82 | 175318 |
| 2025-12-31 | 34.28 | $3391.50 | 88260 |
| 2025-12-30 | 34.60 | $3398.85 | 89200 |
| 2025-12-29 | 35.34 | $3415.81 | 137817 |
| 2025-12-26 | 36.77 | $3448.70 | 66600 |
| 2025-12-24 | 37.09 | $3456.02 | 91600 |
| 2025-12-23 | 37.41 | $3463.61 | 196200 |
| 2025-12-22 | 33.86 | $3413.81 | 136800 |
| 2025-12-19 | 32.29 | $3392.34 | 327800 |
| 2025-12-18 | 33.50 | $3426.61 | 250500 |
| 2025-12-17 | 31.13 | $3393.35 | 180405 |
| 2025-12-16 | 31.91 | $3417.42 | 168022 |
| 2025-12-15 | 34.34 | $3488.71 | 224132 |
| 2025-12-12 | 31.35 | $3445.71 | 165347 |
| 2025-12-11 | 32.10 | $3469.10 | 271600 |
| 2025-12-10 | 28.75 | $3421.13 | 264800 |
| 2025-12-09 | 31.05 | $3496.77 | 380104 |
| 2025-12-08 | 42.57 | $3766.96 | 229316 |
| 2025-12-05 | 45.91 | $3822.66 | 116124 |
| 2025-12-04 | 47.03 | $3840.50 | 110016 |
| 2025-12-03 | 45.79 | $3822.92 | 115028 |
| 2025-12-02 | 46.01 | $3826.77 | 157856 |
| 2025-12-01 | 53.83 | $3946.99 | 91500 |
| 2025-11-28 | 54.36 | $3954.33 | 51400 |
| 2025-11-26 | 55.33 | $3967.95 | 67900 |
| 2025-11-25 | 54.20 | $3948.07 | 110500 |
| 2025-11-24 | 48.12 | $3851.52 | 141700 |
| 2025-11-21 | 51.22 | $3897.88 | 123764 |
| 2025-11-20 | 47.92 | $3849.81 | 123418 |
| 2025-11-19 | 44.88 | $3808.55 | 101500 |
| 2025-11-18 | 46.07 | $3827.89 | 102759 |
| 2025-11-17 | 47.79 | $3855.26 | 123453 |
| 2025-11-14 | 47.89 | $3856.87 | 124601 |
| 2025-11-13 | 45.36 | $3819.29 | 127041 |
| 2025-11-12 | 43.23 | $3788.70 | 101734 |
| 2025-11-11 | 40.91 | $3756.24 | 75800 |
| 2025-11-10 | 38.85 | $3728.09 | 107853 |
| 2025-11-07 | 38.13 | $3718.26 | 115712 |
| 2025-11-06 | 34.84 | $3673.66 | 137793 |
| 2025-11-05 | 33.96 | $3661.81 | 131537 |
| 2025-11-04 | 34.49 | $3675.90 | 186348 |
| 2025-11-03 | 26.81 | $3576.14 | 227400 |
| 2025-10-31 | 30.11 | $3674.43 | 145600 |
| 2025-10-30 | 31.28 | $3705.63 | 136583 |
| 2025-10-29 | 31.40 | $3709.12 | 147067 |
| 2025-10-28 | 35.10 | $3803.00 | 140559 |
| 2025-10-27 | 35.57 | $3814.21 | 127000 |
| 2025-10-24 | 34.93 | $3805.56 | 125480 |
| 2025-10-23 | 36.72 | $3850.00 | 307068 |
| 2025-10-22 | 43.81 | $3997.26 | 79600 |
| 2025-10-21 | 44.30 | $4006.21 | 102701 |
| 2025-10-20 | 41.68 | $3968.57 | 119632 |
| 2025-10-17 | 44.97 | $4030.17 | 110156 |
| 2025-10-16 | 43.44 | $4007.91 | 76524 |
| 2025-10-15 | 44.45 | $4027.03 | 120311 |
| 2025-10-14 | 45.99 | $4055.99 | 112531 |
| 2025-10-13 | 48.30 | $4097.97 | 93431 |
| 2025-10-10 | 46.93 | $4075.31 | 156696 |
| 2025-10-09 | 39.72 | $3967.28 | 171517 |
| 2025-10-08 | 42.82 | $4027.76 | 112744 |
| 2025-10-07 | 46.10 | $4085.93 | 115900 |
| 2025-10-06 | 51.83 | $4174.43 | 136514 |
| 2025-10-03 | 54.81 | $4215.08 | 91424 |
| 2025-10-02 | 57.81 | $4253.71 | 106400 |
| 2025-10-01 | 57.48 | $4247.96 | 118800 |
| 2025-09-30 | 60.79 | $4290.24 | 121600 |
| 2025-09-29 | 59.94 | $4273.84 | 132131 |
| 2025-09-26 | 55.73 | $4198.03 | 87223 |
| 2025-09-25 | 51.79 | $4136.07 | 143000 |
| 2025-09-24 | 54.84 | $4176.89 | 183000 |
| 2025-09-23 | 51.02 | $4120.00 | 263838 |
| 2025-09-22 | 51.09 | $4121.00 | 192843 |
| 2025-09-19 | 52.45 | $4140.36 | 184765 |
| 2025-09-18 | 51.98 | $4132.83 | 242654 |
| 2025-09-17 | 59.44 | $4232.57 | 106800 |
| 2025-09-16 | 58.96 | $4223.93 | 118951 |
| 2025-09-15 | 59.69 | $4233.30 | 166866 |
| 2025-09-12 | 67.25 | $4322.15 | 100900 |
| 2025-09-11 | 70.33 | $4354.54 | 163210 |
| 2025-09-10 | 65.64 | $4252.90 | 99407 |
| 2025-09-09 | 69.57 | $4291.12 | 94181 |
| 2025-09-08 | 67.22 | $4242.88 | 112955 |
| 2025-09-05 | 66.00 | $4219.41 | 92447 |
| 2025-09-04 | 67.37 | $4232.96 | 80653 |
| 2025-09-03 | 65.16 | $4189.48 | 92200 |
| 2025-09-02 | 64.66 | $4179.84 | 96722 |
| 2025-08-29 | 66.43 | $4198.53 | 89713 |
| 2025-08-28 | 66.36 | $4197.09 | 78903 |
| 2025-08-27 | 67.10 | $4205.41 | 113500 |
| 2025-08-26 | 66.01 | $4180.17 | 117500 |
| 2025-08-25 | 64.21 | $4139.83 | 80325 |
| 2025-08-22 | 62.85 | $4110.61 | 119400 |
| 2025-08-21 | 64.20 | $4127.69 | 91574 |
| 2025-08-20 | 66.62 | $4158.10 | 121800 |
| 2025-08-19 | 65.43 | $4128.80 | 114200 |
| 2025-08-18 | 61.46 | $4039.95 | 137300 |
| 2025-08-15 | 59.84 | $4006.91 | 100200 |
| 2025-08-14 | 59.12 | $3992.48 | 80540 |
| 2025-08-13 | 62.34 | $4036.43 | 108337 |
| 2025-08-12 | 60.68 | $4000.67 | 95653 |
| 2025-08-11 | 63.35 | $4036.79 | 96400 |
| 2025-08-08 | 63.28 | $4035.16 | 93620 |
| 2025-08-07 | 65.09 | $4060.33 | 73360 |
| 2025-08-06 | 65.97 | $4072.80 | 109300 |
| 2025-08-05 | 63.65 | $4011.25 | 152531 |
| 2025-08-04 | 61.91 | $3967.76 | 113031 |
| 2025-08-01 | 57.01 | $3858.86 | 104926 |
| 2025-07-31 | 52.15 | $3768.38 | 162308 |
| 2025-07-30 | 57.23 | $3843.11 | 124303 |
| 2025-07-29 | 59.49 | $3873.85 | 171138 |
| 2025-07-28 | 55.27 | $3796.56 | 77300 |
| 2025-07-25 | 57.05 | $3820.91 | 80700 |
| 2025-07-24 | 58.56 | $3841.50 | 174310 |
| 2025-07-23 | 54.66 | $3771.19 | 123018 |
| 2025-07-22 | 54.83 | $3773.71 | 101528 |
| 2025-07-21 | 52.28 | $3729.70 | 107600 |
| 2025-07-18 | 51.35 | $3713.93 | 100747 |
| 2025-07-17 | 47.34 | $3649.42 | 96368 |
| 2025-07-16 | 49.32 | $3682.62 | 110828 |
| 2025-07-15 | 50.19 | $3696.94 | 68000 |
| 2025-07-14 | 55.00 | $3772.30 | 126900 |
| 2025-07-11 | 51.06 | $3705.64 | 105637 |
| 2025-07-10 | 52.56 | $3728.48 | 188300 |
| 2025-07-09 | 53.45 | $3742.18 | 83517 |
| 2025-07-08 | 53.45 | $3742.08 | 108452 |
| 2025-07-07 | 56.53 | $3790.64 | 115822 |
| 2025-07-03 | 55.45 | $3769.26 | 84800 |
| 2025-07-02 | 50.93 | $3685.34 | 111429 |
| 2025-07-01 | 52.96 | $3718.59 | 134612 |
| 2025-06-30 | 52.61 | $3712.23 | 185440 |
| 2025-06-27 | 46.67 | $3609.49 | 367907 |
| 2025-06-26 | 40.66 | $3522.25 | 204200 |
| 2025-06-25 | 38.18 | $3489.54 | 227757 |
| 2025-06-24 | 42.75 | $3577.54 | 161492 |
| 2025-06-23 | 51.53 | $3709.54 | 214700 |
| 2025-06-20 | 47.31 | $3655.33 | 206100 |
| 2025-06-18 | 42.79 | $3603.63 | 131704 |
| 2025-06-17 | 42.86 | $3604.65 | 138805 |
| 2025-06-16 | 42.73 | $3603.17 | 146800 |
| 2025-06-13 | 45.28 | $3642.60 | 119900 |
| 2025-06-12 | 48.10 | $3683.47 | 156630 |
| 2025-06-11 | 46.16 | $3658.59 | 115358 |
| 2025-06-10 | 50.10 | $3713.57 | 178400 |
| 2025-06-09 | 48.89 | $3697.48 | 173600 |
| 2025-06-06 | 50.46 | $3719.24 | 98900 |
| 2025-06-05 | 50.89 | $3725.25 | 84536 |
| 2025-06-04 | 50.34 | $3717.04 | 95100 |
| 2025-06-03 | 52.44 | $3748.00 | 96000 |
| 2025-06-02 | 52.56 | $3749.81 | 138343 |
| 2025-05-30 | 51.57 | $3733.04 | 191000 |
| 2025-05-29 | 48.95 | $3689.63 | 135305 |
| 2025-05-28 | 52.35 | $3744.42 | 205400 |
| 2025-05-27 | 49.38 | $3695.66 | 322962 |
| 2025-05-23 | 58.69 | $3826.46 | 151279 |
| 2025-05-22 | 61.45 | $3859.25 | 105508 |
| 2025-05-21 | 62.59 | $3872.60 | 114316 |
| 2025-05-20 | 63.22 | $3880.15 | 106646 |
| 2025-05-19 | 63.21 | $3879.97 | 139165 |
| 2025-05-16 | 58.55 | $3786.42 | 161341 |
| 2025-05-15 | 57.00 | $3758.37 | 135800 |
| 2025-05-14 | 49.81 | $3645.43 | 99900 |
| 2025-05-13 | 49.76 | $3644.75 | 77900 |
| 2025-05-12 | 51.09 | $3664.25 | 135035 |
| 2025-05-09 | 51.06 | $3663.73 | 82000 |
| 2025-05-08 | 51.77 | $3674.73 | 86809 |
| 2025-05-07 | 56.55 | $3745.54 | 86500 |
| 2025-05-06 | 56.65 | $3747.02 | 71842 |
| 2025-05-05 | 58.62 | $3775.55 | 105312 |
| 2025-05-02 | 57.68 | $3756.33 | 77300 |
| 2025-05-01 | 56.53 | $3732.92 | 103351 |
| 2025-04-30 | 58.44 | $3762.60 | 159800 |
| 2025-04-29 | 55.68 | $3704.95 | 111367 |
| 2025-04-28 | 51.02 | $3617.91 | 87116 |
| 2025-04-25 | 50.54 | $3609.33 | 103830 |
| 2025-04-24 | 50.55 | $3609.65 | 122400 |
| 2025-04-23 | 52.90 | $3652.11 | 114400 |
| 2025-04-22 | 54.41 | $3678.66 | 115731 |
| 2025-04-21 | 48.70 | $3569.24 | 129920 |
| 2025-04-17 | 50.58 | $3603.47 | 84447 |
| 2025-04-16 | 48.56 | $3566.86 | 89700 |
| 2025-04-15 | 52.12 | $3631.17 | 113217 |
| 2025-04-14 | 55.07 | $3680.78 | 118300 |
| 2025-04-11 | 54.01 | $3659.60 | 144459 |
| 2025-04-10 | 51.75 | $3615.24 | 180700 |
| 2025-04-09 | 49.63 | $3575.12 | 248600 |
| 2025-04-08 | 45.30 | $3499.08 | 206142 |
| 2025-04-07 | 44.05 | $3478.38 | 313800 |
| 2025-04-04 | 53.90 | $3653.24 | 209942 |
| 2025-04-03 | 68.22 | $3826.15 | 182066 |
| 2025-04-02 | 67.42 | $3809.26 | 100230 |
| 2025-04-01 | 67.80 | $3813.27 | 221800 |
| 2025-03-31 | 67.78 | $3812.78 | 209703 |
| 2025-03-28 | 65.94 | $3771.00 | 166700 |
| 2025-03-27 | 71.22 | $3828.11 | 285678 |
| 2025-03-26 | 64.25 | $3681.68 | 129332 |
| 2025-03-25 | 63.71 | $3672.23 | 135256 |
| 2025-03-24 | 62.90 | $3657.82 | 115930 |
| 2025-03-21 | 59.86 | $3606.34 | 208700 |
| 2025-03-20 | 57.76 | $3573.38 | 81300 |
| 2025-03-19 | 59.40 | $3591.61 | 134638 |
| 2025-03-18 | 61.45 | $3614.27 | 87233 |
| 2025-03-17 | 62.04 | $3620.82 | 129241 |
| 2025-03-14 | 58.21 | $3554.91 | 164200 |
| 2025-03-13 | 57.64 | $3545.65 | 158445 |
| 2025-03-12 | 57.76 | $3547.13 | 115929 |
| 2025-03-11 | 58.99 | $3562.76 | 208100 |
| 2025-03-10 | 70.64 | $3690.12 | 188967 |
| 2025-03-07 | 66.98 | $3614.97 | 198900 |
| 2025-03-06 | 67.07 | $3615.79 | 180339 |
| 2025-03-05 | 63.82 | $3555.88 | 167133 |
| 2025-03-04 | 58.49 | $3473.66 | 308237 |
| 2025-03-03 | 58.90 | $3477.76 | 180186 |
| 2025-02-28 | 60.41 | $3493.01 | 157205 |
| 2025-02-27 | 57.12 | $3444.69 | 106906 |
| 2025-02-26 | 53.16 | $3392.97 | 93600 |
| 2025-02-25 | 56.27 | $3425.60 | 124247 |
| 2025-02-24 | 54.36 | $3401.00 | 82500 |
| 2025-02-21 | 51.75 | $3368.98 | 87531 |
| 2025-02-20 | 55.28 | $3406.66 | 71000 |
| 2025-02-19 | 54.49 | $3396.46 | 84732 |
| 2025-02-18 | 53.56 | $3384.43 | 116609 |
| 2025-02-14 | 60.83 | $3458.55 | 77034 |
| 2025-02-13 | 62.04 | $3469.71 | 68730 |
| 2025-02-12 | 59.53 | $3432.96 | 59900 |
| 2025-02-11 | 60.86 | $3445.79 | 82948 |
| 2025-02-10 | 59.64 | $3427.55 | 70200 |
| 2025-02-07 | 59.15 | $3420.19 | 85100 |
| 2025-02-06 | 63.79 | $3466.69 | 73510 |
| 2025-02-05 | 64.55 | $3474.08 | 96948 |
| 2025-02-04 | 63.71 | $3459.00 | 127400 |
| 2025-02-03 | 62.19 | $3432.20 | 209401 |
| 2025-01-31 | 56.96 | $3350.21 | 94200 |
| 2025-01-30 | 57.04 | $3351.01 | 79100 |
| 2025-01-29 | 54.47 | $3314.05 | 84033 |
| 2025-01-28 | 54.85 | $3318.58 | 93611 |
| 2025-01-27 | 59.60 | $3372.82 | 136641 |
| 2025-01-24 | 56.97 | $3332.53 | 85017 |
| 2025-01-23 | 60.80 | $3373.57 | 103125 |
| 2025-01-22 | 57.67 | $3326.01 | 102900 |
| 2025-01-21 | 55.67 | $3297.72 | 104500 |
| 2025-01-17 | 50.19 | $3228.40 | 144517 |
| 2025-01-16 | 47.10 | $3193.96 | 110133 |
| 2025-01-15 | 48.10 | $3206.05 | 103734 |
| 2025-01-14 | 49.89 | $3227.80 | 83039 |
| 2025-01-13 | 50.88 | $3239.62 | 115321 |
| 2025-01-10 | 51.84 | $3251.32 | 132939 |
| 2025-01-08 | 56.32 | $3303.35 | 82300 |
| 2025-01-07 | 53.10 | $3259.91 | 104700 |
| 2025-01-06 | 56.14 | $3293.46 | 181211 |
| 2025-01-03 | 54.31 | $3268.78 | 113112 |
| 2025-01-02 | 52.90 | $3250.00 | 105338 |
| 2024-12-31 | 49.06 | $3202.00 | 104646 |
| 2024-12-30 | 47.68 | $3185.71 | 112500 |
| 2024-12-27 | 52.28 | $3241.62 | 78628 |
| 2024-12-26 | 52.26 | $3241.25 | 80961 |
| 2024-12-24 | 55.94 | $3283.48 | 57500 |
| 2024-12-23 | 52.85 | $3242.23 | 175042 |
| 2024-12-20 | 53.83 | $3253.47 | 268808 |
| 2024-12-19 | 50.91 | $3215.29 | 129595 |
| 2024-12-18 | 52.84 | $3238.52 | 136700 |
| 2024-12-17 | 60.39 | $3319.11 | 136111 |
| 2024-12-16 | 63.72 | $3350.13 | 136100 |
| 2024-12-13 | 65.97 | $3370.27 | 111303 |
| 2024-12-12 | 64.20 | $3340.48 | 125500 |
| 2024-12-11 | 64.44 | $3342.72 | 119122 |
| 2024-12-10 | 64.89 | $3347.16 | 230010 |
| 2024-12-09 | 63.62 | $3324.01 | 221930 |
| 2024-12-06 | 62.81 | $3309.44 | 185501 |
| 2024-12-05 | 55.04 | $3190.07 | 105823 |
| 2024-12-04 | 55.03 | $3189.98 | 146605 |
| 2024-12-03 | 55.00 | $3189.50 | 130000 |
| 2024-12-02 | 54.31 | $3179.52 | 160531 |
| 2024-11-29 | 53.64 | $3169.54 | 93213 |
| 2024-11-27 | 55.23 | $3190.10 | 137200 |
| 2024-11-26 | 52.23 | $3144.21 | 247125 |
| 2024-11-25 | 49.82 | $3109.56 | 206023 |
| 2024-11-22 | 49.11 | $3099.38 | 126000 |
| 2024-11-21 | 46.94 | $3068.69 | 92400 |
| 2024-11-20 | 45.57 | $3049.58 | 121223 |
| 2024-11-19 | 49.19 | $3106.91 | 144200 |
| 2024-11-18 | 53.42 | $3166.93 | 130400 |
| 2024-11-15 | 49.33 | $3107.53 | 117900 |
| 2024-11-14 | 51.39 | $3136.06 | 107600 |
| 2024-11-13 | 53.30 | $3161.87 | 103200 |
| 2024-11-12 | 54.33 | $3175.72 | 127307 |
| 2024-11-11 | 54.19 | $3173.40 | 173200 |
| 2024-11-08 | 50.20 | $3110.12 | 145833 |
| 2024-11-07 | 52.97 | $3150.18 | 140608 |
| 2024-11-06 | 56.38 | $3196.38 | 215779 |
| 2024-11-05 | 46.76 | $3059.83 | 138600 |
| 2024-11-04 | 45.64 | $3046.35 | 102745 |
| 2024-11-01 | 39.80 | $2981.19 | 127200 |
| 2024-10-31 | 41.61 | $3009.00 | 156707 |
| 2024-10-30 | 42.20 | $3017.98 | 109887 |
| 2024-10-29 | 45.10 | $3060.89 | 106800 |
| 2024-10-28 | 48.42 | $3105.93 | 109946 |
| 2024-10-25 | 50.38 | $3130.96 | 85433 |
| 2024-10-24 | 52.16 | $3153.25 | 111000 |
| 2024-10-23 | 55.81 | $3196.55 | 130367 |
| 2024-10-22 | 54.08 | $3172.05 | 83718 |
| 2024-10-21 | 58.17 | $3218.48 | 94100 |
| 2024-10-18 | 55.67 | $3182.07 | 113400 |
| 2024-10-17 | 53.95 | $3158.00 | 87004 |
| 2024-10-16 | 51.77 | $3128.64 | 133700 |
| 2024-10-15 | 49.56 | $3100.00 | 189200 |
| 2024-10-14 | 53.91 | $3153.04 | 98622 |
| 2024-10-11 | 52.16 | $3129.78 | 67300 |
| 2024-10-10 | 50.38 | $3106.55 | 97300 |
| 2024-10-09 | 53.61 | $3146.07 | 101552 |
| 2024-10-08 | 50.23 | $3102.09 | 97205 |
| 2024-10-07 | 46.11 | $3053.45 | 90535 |
| 2024-10-04 | 44.33 | $3033.58 | 94546 |
| 2024-10-03 | 46.80 | $3066.92 | 123652 |
| 2024-10-02 | 48.06 | $3083.43 | 176700 |
| 2024-10-01 | 55.82 | $3172.98 | 110300 |
| 2024-09-30 | 54.02 | $3150.04 | 110149 |
| 2024-09-27 | 58.64 | $3196.61 | 115661 |
| 2024-09-26 | 58.09 | $3189.09 | 126313 |
| 2024-09-25 | 51.57 | $3108.97 | 138232 |
| 2024-09-24 | 44.96 | $3043.97 | 315600 |
| 2024-09-23 | 45.40 | $3048.82 | 203446 |
| 2024-09-20 | 42.30 | $3020.66 | 281300 |
| 2024-09-19 | 43.94 | $3040.09 | 207300 |
| 2024-09-18 | 47.02 | $3074.71 | 124206 |
| 2024-09-17 | 47.35 | $3078.31 | 145900 |
| 2024-09-16 | 49.41 | $3101.04 | 117931 |
| 2024-09-13 | 51.51 | $3123.36 | 95200 |
| 2024-09-12 | 49.83 | $3104.76 | 98433 |
| 2024-09-11 | 51.15 | $3119.31 | 97300 |
| 2024-09-10 | 52.32 | $3132.27 | 97257 |
| 2024-09-09 | 51.36 | $3120.50 | 105338 |
| 2024-09-06 | 49.03 | $3092.56 | 107600 |
| 2024-09-05 | 53.24 | $3141.17 | 86600 |
| 2024-09-04 | 55.62 | $3166.71 | 97000 |
| 2024-09-03 | 53.53 | $3139.67 | 133614 |
| 2024-08-30 | 57.51 | $3181.48 | 129700 |
| 2024-08-29 | 59.86 | $3204.73 | 93200 |
| 2024-08-28 | 59.32 | $3196.70 | 60644 |
| 2024-08-27 | 58.32 | $3181.85 | 59800 |
| 2024-08-26 | 56.64 | $3157.10 | 84049 |
| 2024-08-23 | 54.42 | $3125.67 | 120905 |
| 2024-08-22 | 58.51 | $3170.89 | 87100 |
| 2024-08-21 | 61.55 | $3202.22 | 79100 |
| 2024-08-20 | 60.60 | $3186.81 | 75500 |
| 2024-08-19 | 59.69 | $3172.18 | 128800 |
| 2024-08-16 | 63.55 | $3212.87 | 86317 |
| 2024-08-15 | 60.96 | $3168.94 | 109538 |
| 2024-08-14 | 63.65 | $3196.42 | 111639 |
| 2024-08-13 | 61.26 | $3155.91 | 120700 |
| 2024-08-12 | 60.82 | $3148.60 | 125600 |
| 2024-08-09 | 59.10 | $3120.25 | 73532 |
| 2024-08-08 | 62.47 | $3157.02 | 124200 |
| 2024-08-07 | 57.97 | $3084.34 | 100932 |
| 2024-08-06 | 61.36 | $3119.59 | 114000 |
| 2024-08-05 | 60.92 | $3112.43 | 181200 |
| 2024-08-02 | 67.61 | $3177.67 | 140222 |
| 2024-08-01 | 66.02 | $3148.36 | 100027 |
| 2024-07-31 | 65.20 | $3133.69 | 127038 |
| 2024-07-30 | 63.78 | $3108.40 | 103352 |
| 2024-07-29 | 61.68 | $3072.66 | 103458 |
| 2024-07-26 | 63.41 | $3090.31 | 182600 |
| 2024-07-25 | 59.82 | $3030.97 | 186232 |
| 2024-07-24 | 53.27 | $2941.73 | 126971 |
| 2024-07-23 | 51.58 | $2921.53 | 86700 |
| 2024-07-22 | 54.98 | $2957.73 | 91174 |
| 2024-07-19 | 54.40 | $2950.40 | 90442 |
| 2024-07-18 | 52.50 | $2926.35 | 94150 |
| 2024-07-17 | 58.01 | $2984.11 | 109695 |
| 2024-07-16 | 58.14 | $2985.33 | 118096 |
| 2024-07-15 | 54.88 | $2941.46 | 115557 |
| 2024-07-12 | 53.25 | $2920.83 | 110918 |
| 2024-07-11 | 50.03 | $2881.90 | 120614 |
| 2024-07-10 | 47.78 | $2856.35 | 70727 |
| 2024-07-09 | 44.11 | $2817.06 | 85534 |
| 2024-07-08 | 45.61 | $2836.40 | 99871 |
| 2024-07-05 | 43.59 | $2815.00 | 110270 |
| 2024-07-03 | 45.85 | $2844.88 | 88678 |
| 2024-07-02 | 47.82 | $2870.00 | 129088 |
| 2024-07-01 | 44.46 | $2832.79 | 168671 |
| 2024-06-28 | 56.72 | $2964.10 | 188441 |
| 2024-06-27 | 55.96 | $2955.40 | 106522 |
| 2024-06-26 | 53.66 | $2929.70 | 142197 |
| 2024-06-25 | 54.36 | $2936.41 | 125582 |
| 2024-06-24 | 59.81 | $2985.44 | 120740 |
| 2024-06-21 | 60.38 | $2990.35 | 192060 |
| 2024-06-20 | 62.46 | $3008.23 | 287377 |
| 2024-06-18 | 59.54 | $2968.75 | 120812 |
| 2024-06-17 | 57.14 | $2938.83 | 187296 |
| 2024-06-14 | 46.81 | $2835.82 | 114635 |
| 2024-06-13 | 44.02 | $2813.40 | 93927 |
| 2024-06-12 | 44.47 | $2817.93 | 172319 |
| 2024-06-11 | 43.64 | $2811.03 | 158007 |
| 2024-06-10 | 39.93 | $2780.95 | 164582 |
| 2024-06-07 | 41.64 | $2800.70 | 110667 |
| 2024-06-06 | 36.96 | $2764.69 | 151878 |
| 2024-06-05 | 37.89 | $2776.28 | 196695 |
| 2024-06-04 | 39.07 | $2790.98 | 143630 |
| 2024-06-03 | 36.72 | $2772.62 | 157806 |
| 2024-05-31 | 36.38 | $2769.94 | 161870 |
| 2024-05-30 | 36.57 | $2772.56 | 112320 |
| 2024-05-29 | 32.46 | $2739.10 | 182204 |
| 2024-05-28 | 36.55 | $2800.00 | 125474 |
| 2024-05-24 | 35.65 | $2792.90 | 93928 |
| 2024-05-23 | 33.72 | $2777.54 | 141857 |
| 2024-05-22 | 33.12 | $2772.64 | 236186 |
| 2024-05-21 | 36.22 | $2820.83 | 293064 |
| 2024-05-20 | 44.74 | $2924.04 | 246902 |
| 2024-05-17 | 43.95 | $2917.50 | 191034 |
| 2024-05-16 | 41.95 | $2900.99 | 188342 |
| 2024-05-15 | 44.62 | $2930.17 | 224180 |
| 2024-05-14 | 43.60 | $2921.43 | 213993 |
| 2024-05-13 | 45.09 | $2937.92 | 162415 |
| 2024-05-10 | 49.10 | $2979.32 | 105808 |
| 2024-05-09 | 49.89 | $2987.05 | 77942 |
| 2024-05-08 | 47.34 | $2962.52 | 81327 |
| 2024-05-07 | 50.11 | $2990.65 | 113414 |
| 2024-05-06 | 47.74 | $2967.70 | 117549 |
| 2024-05-03 | 46.10 | $2952.20 | 102073 |
| 2024-05-02 | 46.99 | $2962.09 | 89794 |
| 2024-05-01 | 45.44 | $2946.81 | 95232 |
| 2024-04-30 | 46.25 | $2956.40 | 125039 |
| 2024-04-29 | 49.99 | $2998.78 | 135630 |
| 2024-04-26 | 44.69 | $2945.98 | 115841 |
| 2024-04-25 | 44.62 | $2945.25 | 236084 |
| 2024-04-24 | 48.41 | $2988.51 | 128333 |
| 2024-04-23 | 45.62 | $2961.04 | 84470 |
| 2024-04-22 | 45.67 | $2961.66 | 167608 |
| 2024-04-19 | 47.70 | $2985.54 | 114397 |
| 2024-04-18 | 46.53 | $2973.17 | 132201 |
| 2024-04-17 | 43.13 | $2938.26 | 119899 |
| 2024-04-16 | 40.23 | $2910.27 | 177204 |
| 2024-04-15 | 39.52 | $2903.51 | 170365 |
| 2024-04-12 | 43.81 | $2962.32 | 147791 |
| 2024-04-11 | 47.50 | $3006.76 | 116477 |
| 2024-04-10 | 49.19 | $3025.75 | 90558 |
| 2024-04-09 | 50.80 | $3043.62 | 225883 |
| 2024-04-08 | 53.84 | $3076.09 | 148325 |
| 2024-04-05 | 56.70 | $3104.94 | 84683 |
| 2024-04-04 | 55.14 | $3085.04 | 117448 |
| 2024-04-03 | 61.70 | $3146.63 | 100044 |
| 2024-04-02 | 64.47 | $3170.04 | 100332 |
| 2024-04-01 | 64.37 | $3168.60 | 105628 |
| 2024-03-28 | 63.29 | $3151.65 | 173056 |
| 2024-03-27 | 68.05 | $3192.79 | 102097 |
| 2024-03-26 | 67.97 | $3191.48 | 133885 |
| 2024-03-25 | 66.84 | $3170.82 | 143903 |
| 2024-03-22 | 75.21 | $3239.32 | 101955 |
| 2024-03-21 | 73.90 | $3210.40 | 123537 |
| 2024-03-20 | 72.81 | $3187.38 | 220965 |
| 2024-03-19 | 71.15 | $3153.81 | 121627 |
| 2024-03-18 | 68.30 | $3101.97 | 130043 |
| 2024-03-15 | 71.18 | $3124.33 | 290918 |
| 2024-03-14 | 70.90 | $3119.04 | 109042 |
| 2024-03-13 | 69.33 | $3089.24 | 172084 |
| 2024-03-12 | 67.68 | $3059.51 | 125891 |
| 2024-03-11 | 67.77 | $3060.28 | 146755 |
| 2024-03-08 | 69.97 | $3079.49 | 139488 |
| 2024-03-07 | 75.36 | $3124.01 | 119849 |
| 2024-03-06 | 74.53 | $3104.20 | 108700 |
| 2024-03-05 | 74.47 | $3102.86 | 149683 |
| 2024-03-04 | 73.54 | $3079.94 | 165976 |
| 2024-03-01 | 71.66 | $3035.99 | 134815 |
| 2024-02-29 | 70.29 | $3006.02 | 253075 |
| 2024-02-28 | 70.90 | $3011.62 | 253298 |
| 2024-02-27 | 68.26 | $2954.99 | 376166 |
| 2024-02-26 | 55.87 | $2770.46 | 221922 |
| 2024-02-23 | 54.58 | $2756.34 | 223331 |
| 2024-02-22 | 54.85 | $2758.77 | 109234 |
| 2024-02-21 | 52.24 | $2729.69 | 139702 |
| 2024-02-20 | 49.02 | $2696.15 | 132028 |
| 2024-02-16 | 52.18 | $2727.83 | 152204 |
| 2024-02-15 | 51.90 | $2724.88 | 148751 |
| 2024-02-14 | 52.10 | $2726.87 | 95619 |
| 2024-02-13 | 52.04 | $2726.15 | 149588 |
| 2024-02-12 | 50.18 | $2703.88 | 142579 |
| 2024-02-09 | 48.13 | $2680.00 | 220953 |
| 2024-02-08 | 52.57 | $2731.66 | 283679 |
| 2024-02-07 | 64.74 | $2842.54 | 153247 |
| 2024-02-06 | 62.45 | $2811.86 | 138745 |
| 2024-02-05 | 61.85 | $2803.98 | 134739 |
| 2024-02-02 | 64.07 | $2821.89 | 167710 |
| 2024-02-01 | 62.37 | $2798.15 | 176473 |
| 2024-01-31 | 59.61 | $2762.13 | 202565 |
| 2024-01-30 | 69.96 | $2838.66 | 170348 |
| 2024-01-29 | 66.80 | $2794.44 | 148185 |
| 2024-01-26 | 65.69 | $2780.24 | 103009 |
| 2024-01-25 | 63.10 | $2748.61 | 124067 |
| 2024-01-24 | 63.53 | $2751.62 | 113880 |
| 2024-01-23 | 65.92 | $2768.31 | 155200 |
| 2024-01-22 | 66.30 | $2770.99 | 220525 |
| 2024-01-19 | 64.52 | $2746.44 | 195683 |
| 2024-01-18 | 62.73 | $2722.98 | 183847 |
| 2024-01-17 | 58.14 | $2669.21 | 144182 |
| 2024-01-16 | 58.18 | $2669.56 | 205406 |
| 2024-01-12 | 47.20 | $2569.10 | 109326 |
| 2024-01-11 | 44.08 | $2546.65 | 108624 |
| 2024-01-10 | 42.72 | $2537.16 | 152013 |
| 2024-01-09 | 40.42 | $2521.28 | 139785 |
| 2024-01-08 | 43.86 | $2553.93 | 135078 |
| 2024-01-05 | 43.44 | $2550.93 | 190441 |
| 2024-01-04 | 44.12 | $2557.41 | 127021 |
| 2024-01-03 | 45.17 | $2567.59 | 168970 |
| 2024-01-02 | 45.26 | $2568.50 | 177484 |
| 2023-12-29 | 46.96 | $2585.61 | 116891 |
| 2023-12-28 | 44.90 | $2567.65 | 68769 |
| 2023-12-27 | 45.43 | $2573.32 | 94723 |
| 2023-12-26 | 45.00 | $2569.36 | 131413 |
| 2023-12-22 | 48.62 | $2608.69 | 91414 |
| 2023-12-21 | 49.00 | $2612.67 | 99015 |
| 2023-12-20 | 48.49 | $2607.34 | 128672 |
| 2023-12-19 | 52.43 | $2649.32 | 117298 |
| 2023-12-18 | 51.36 | $2637.36 | 106511 |
| 2023-12-15 | 50.54 | $2628.05 | 357564 |
| 2023-12-14 | 51.30 | $2636.69 | 187959 |
| 2023-12-13 | 59.53 | $2719.78 | 132434 |
| 2023-12-12 | 54.67 | $2661.25 | 113243 |
| 2023-12-11 | 52.07 | $2633.50 | 112702 |
| 2023-12-08 | 50.82 | $2620.49 | 110335 |
| 2023-12-07 | 52.03 | $2632.70 | 180557 |
| 2023-12-06 | 60.84 | $2710.62 | 173609 |
| 2023-12-05 | 57.36 | $2671.13 | 221858 |
| 2023-12-04 | 56.72 | $2664.11 | 205789 |
| 2023-12-01 | 54.63 | $2641.75 | 233808 |
| 2023-11-30 | 51.46 | $2609.93 | 266452 |
| 2023-11-29 | 50.06 | $2596.51 | 160219 |
| 2023-11-28 | 50.65 | $2602.18 | 121875 |
| 2023-11-27 | 51.76 | $2613.15 | 198933 |
| 2023-11-24 | 60.34 | $2688.00 | 37502 |
| 2023-11-22 | 58.94 | $2671.77 | 93165 |
| 2023-11-21 | 59.47 | $2676.09 | 86344 |
| 2023-11-20 | 57.19 | $2649.25 | 120665 |
| 2023-11-17 | 55.21 | $2627.05 | 152820 |
| 2023-11-16 | 58.84 | $2658.23 | 151936 |
| 2023-11-15 | 62.37 | $2686.42 | 167426 |
| 2023-11-14 | 62.23 | $2684.53 | 200387 |
| 2023-11-13 | 65.05 | $2707.12 | 156883 |
| 2023-11-10 | 64.73 | $2702.34 | 161794 |
| 2023-11-09 | 63.15 | $2678.96 | 132367 |
| 2023-11-08 | 61.32 | $2652.85 | 122155 |
| 2023-11-07 | 61.15 | $2650.45 | 119983 |
| 2023-11-06 | 57.89 | $2605.82 | 107941 |
| 2023-11-03 | 55.41 | $2574.54 | 132809 |
| 2023-11-02 | 53.00 | $2546.02 | 138563 |
| 2023-11-01 | 47.82 | $2490.72 | 130424 |
| 2023-10-31 | 46.44 | $2477.13 | 87473 |
| 2023-10-30 | 45.69 | $2469.70 | 114992 |
| 2023-10-27 | 43.32 | $2446.17 | 150921 |
| 2023-10-26 | 43.67 | $2450.73 | 150004 |
| 2023-10-25 | 42.25 | $2436.12 | 160188 |
| 2023-10-24 | 40.33 | $2416.54 | 162724 |
| 2023-10-23 | 41.41 | $2432.82 | 130209 |
| 2023-10-20 | 45.40 | $2488.55 | 128516 |
| 2023-10-19 | 45.86 | $2494.66 | 182992 |
| 2023-10-18 | 58.22 | $2629.40 | 146569 |
| 2023-10-17 | 60.67 | $2650.70 | 117049 |
| 2023-10-16 | 56.77 | $2602.75 | 138991 |
| 2023-10-13 | 52.06 | $2552.70 | 121962 |
| 2023-10-12 | 53.04 | $2561.65 | 105607 |
| 2023-10-11 | 54.15 | $2571.86 | 98693 |
| 2023-10-10 | 54.76 | $2577.58 | 112244 |
| 2023-10-09 | 53.67 | $2564.93 | 109783 |
| 2023-10-06 | 52.29 | $2549.04 | 165073 |
| 2023-10-05 | 49.85 | $2521.68 | 118622 |
| 2023-10-04 | 47.62 | $2497.60 | 118068 |
| 2023-10-03 | 45.15 | $2472.04 | 100339 |
| 2023-10-02 | 49.57 | $2522.93 | 108654 |
| 2023-09-29 | 51.16 | $2539.99 | 149824 |
| 2023-09-28 | 53.01 | $2559.48 | 84499 |
| 2023-09-27 | 51.42 | $2540.90 | 154835 |
| 2023-09-26 | 52.55 | $2553.37 | 128362 |
| 2023-09-25 | 55.04 | $2580.30 | 114397 |
| 2023-09-22 | 54.27 | $2570.27 | 112836 |
| 2023-09-21 | 51.16 | $2530.76 | 161711 |
| 2023-09-20 | 55.98 | $2583.36 | 161030 |
| 2023-09-19 | 46.03 | $2475.12 | 284605 |
| 2023-09-18 | 50.77 | $2522.10 | 169919 |
| 2023-09-15 | 51.58 | $2529.68 | 266989 |
| 2023-09-14 | 56.88 | $2576.10 | 126902 |
| 2023-09-13 | 52.36 | $2531.04 | 141340 |
| 2023-09-12 | 51.94 | $2527.08 | 136041 |
| 2023-09-11 | 57.52 | $2572.96 | 145573 |
| 2023-09-08 | 64.13 | $2619.29 | 139177 |
| 2023-09-07 | 59.66 | $2572.21 | 128774 |
| 2023-09-06 | 59.32 | $2568.89 | 96472 |
| 2023-09-05 | 58.02 | $2556.06 | 113617 |
| 2023-09-01 | 56.62 | $2542.39 | 75848 |
| 2023-08-31 | 55.47 | $2531.33 | 136332 |
| 2023-08-30 | 59.78 | $2563.18 | 133346 |
| 2023-08-29 | 56.16 | $2527.50 | 143025 |
| 2023-08-28 | 49.02 | $2469.13 | 98523 |
| 2023-08-25 | 46.81 | $2453.40 | 109199 |
| 2023-08-24 | 45.97 | $2447.54 | 108458 |
| 2023-08-23 | 49.41 | $2475.01 | 106280 |
| 2023-08-22 | 45.94 | $2450.20 | 104775 |
| 2023-08-21 | 45.89 | $2449.80 | 132973 |
| 2023-08-18 | 46.89 | $2458.39 | 221919 |
| 2023-08-17 | 46.75 | $2457.28 | 153277 |
| 2023-08-16 | 50.51 | $2489.52 | 124391 |
| 2023-08-15 | 53.14 | $2510.42 | 136381 |
| 2023-08-14 | 54.01 | $2517.17 | 133310 |
| 2023-08-11 | 50.21 | $2483.83 | 90626 |
| 2023-08-10 | 47.63 | $2462.89 | 120952 |
| 2023-08-09 | 48.04 | $2466.56 | 86511 |
| 2023-08-08 | 47.40 | $2461.11 | 102163 |
| 2023-08-07 | 47.70 | $2464.01 | 120350 |
| 2023-08-04 | 46.25 | $2450.99 | 127133 |
| 2023-08-03 | 48.81 | $2476.95 | 142377 |
| 2023-08-02 | 43.91 | $2433.89 | 191751 |
| 2023-08-01 | 48.77 | $2481.10 | 119167 |
| 2023-07-31 | 48.84 | $2481.72 | 106126 |
| 2023-07-28 | 48.41 | $2477.77 | 111072 |
| 2023-07-27 | 44.96 | $2446.92 | 175576 |
| 2023-07-26 | 49.64 | $2492.73 | 109986 |
| 2023-07-25 | 50.57 | $2501.22 | 139632 |
| 2023-07-24 | 49.90 | $2494.79 | 126974 |
| 2023-07-21 | 45.88 | $2457.93 | 131503 |
| 2023-07-20 | 46.08 | $2460.00 | 229415 |
| 2023-07-19 | 50.66 | $2505.89 | 230902 |
| 2023-07-18 | 53.08 | $2528.09 | 153435 |
| 2023-07-17 | 54.89 | $2544.23 | 95063 |
| 2023-07-14 | 56.29 | $2556.59 | 124663 |
| 2023-07-13 | 54.66 | $2538.18 | 134251 |
| 2023-07-12 | 58.64 | $2573.38 | 189067 |
| 2023-07-11 | 56.91 | $2553.01 | 122566 |
| 2023-07-10 | 53.33 | $2513.56 | 172802 |
| 2023-07-07 | 48.81 | $2469.51 | 157521 |
| 2023-07-06 | 51.11 | $2491.10 | 193950 |
| 2023-07-05 | 51.26 | $2492.43 | 153136 |
| 2023-07-03 | 50.38 | $2483.48 | 112195 |
| 2023-06-30 | 51.35 | $2493.36 | 190097 |
| 2023-06-29 | 47.67 | $2455.40 | 140919 |
| 2023-06-28 | 45.85 | $2437.63 | 172016 |
| 2023-06-27 | 46.04 | $2439.88 | 220998 |
| 2023-06-26 | 49.25 | $2476.55 | 211921 |
| 2023-06-23 | 43.90 | $2423.73 | 448648 |
| 2023-06-22 | 45.18 | $2438.63 | 100871 |
| 2023-06-21 | 45.82 | $2446.28 | 175012 |
| 2023-06-20 | 46.39 | $2453.07 | 215864 |
| 2023-06-16 | 49.87 | $2493.83 | 417347 |
| 2023-06-15 | 50.19 | $2497.37 | 256120 |
| 2023-06-14 | 40.41 | $2399.42 | 196425 |
| 2023-06-13 | 42.13 | $2420.95 | 193437 |
| 2023-06-12 | 41.48 | $2415.00 | 228728 |
| 2023-06-09 | 35.41 | $2363.19 | 153066 |
| 2023-06-08 | 35.09 | $2360.61 | 290599 |
| 2023-06-07 | 28.05 | $2306.65 | 235549 |
| 2023-06-06 | 28.96 | $2323.05 | 228407 |
| 2023-06-05 | 29.90 | $2339.95 | 277194 |
| 2023-06-02 | 32.36 | $2381.23 | 241901 |
| 2023-06-01 | 31.37 | $2373.58 | 260241 |
| 2023-05-31 | 32.14 | $2386.84 | 645431 |
| 2023-05-30 | 36.54 | $2454.64 | 209248 |
| 2023-05-26 | 36.97 | $2460.79 | 214810 |
| 2023-05-25 | 36.85 | $2459.75 | 295548 |
| 2023-05-24 | 32.58 | $2423.62 | 269726 |
| 2023-05-23 | 35.06 | $2463.41 | 489675 |
| 2023-05-22 | 48.97 | $2619.80 | 179041 |
| 2023-05-19 | 53.26 | $2653.18 | 153272 |
| 2023-05-18 | 52.76 | $2648.95 | 133857 |
| 2023-05-17 | 56.93 | $2679.55 | 103406 |
| 2023-05-16 | 56.27 | $2673.46 | 106422 |
| 2023-05-15 | 61.04 | $2706.53 | 105726 |
| 2023-05-12 | 64.59 | $2729.06 | 110245 |
| 2023-05-11 | 63.34 | $2715.20 | 119477 |
| 2023-05-10 | 66.29 | $2733.65 | 110590 |
| 2023-05-09 | 65.70 | $2726.51 | 120981 |
| 2023-05-08 | 64.30 | $2709.54 | 77792 |
| 2023-05-05 | 62.77 | $2691.58 | 75805 |
| 2023-05-04 | 60.06 | $2661.60 | 87388 |
| 2023-05-03 | 62.36 | $2677.58 | 148120 |
| 2023-05-02 | 66.17 | $2702.89 | 119785 |
| 2023-05-01 | 64.26 | $2679.54 | 132942 |
| 2023-04-28 | 62.87 | $2663.31 | 106143 |
| 2023-04-27 | 62.65 | $2660.73 | 105421 |
| 2023-04-26 | 61.31 | $2644.83 | 141506 |
| 2023-04-25 | 66.05 | $2678.34 | 109064 |
| 2023-04-24 | 65.96 | $2677.12 | 132215 |
| 2023-04-21 | 66.55 | $2681.41 | 135410 |
| 2023-04-20 | 69.39 | $2701.84 | 139668 |
| 2023-04-19 | 66.85 | $2663.16 | 140998 |
| 2023-04-18 | 69.46 | $2681.65 | 153430 |
| 2023-04-17 | 68.43 | $2665.41 | 139529 |
| 2023-04-14 | 66.65 | $2638.32 | 97942 |
| 2023-04-13 | 65.29 | $2618.65 | 124633 |
| 2023-04-12 | 63.90 | $2598.89 | 168772 |
| 2023-04-11 | 60.92 | $2559.54 | 106016 |
| 2023-04-10 | 60.52 | $2554.44 | 171292 |
| 2023-04-06 | 58.64 | $2530.68 | 142670 |
| 2023-04-05 | 55.58 | $2494.44 | 159469 |
| 2023-04-04 | 56.41 | $2502.05 | 120747 |
| 2023-04-03 | 57.43 | $2511.54 | 207137 |
| 2023-03-31 | 52.88 | $2458.15 | 186711 |
| 2023-03-30 | 47.70 | $2406.19 | 132257 |
| 2023-03-29 | 46.54 | $2395.37 | 167085 |
| 2023-03-28 | 47.45 | $2405.22 | 139896 |
| 2023-03-27 | 43.55 | $2368.55 | 220050 |
| 2023-03-24 | 38.94 | $2329.40 | 148505 |
| 2023-03-23 | 36.22 | $2307.82 | 155539 |
| 2023-03-22 | 39.43 | $2349.30 | 109697 |
| 2023-03-21 | 43.46 | $2394.95 | 93561 |
| 2023-03-20 | 43.00 | $2391.17 | 140245 |
| 2023-03-17 | 39.79 | $2365.00 | 198928 |
| 2023-03-16 | 44.16 | $2413.32 | 112325 |
| 2023-03-15 | 44.38 | $2415.68 | 211171 |
| 2023-03-14 | 45.48 | $2427.41 | 164410 |
| 2023-03-13 | 45.70 | $2429.86 | 138025 |
| 2023-03-10 | 44.81 | $2421.39 | 144944 |
| 2023-03-09 | 44.88 | $2422.19 | 139250 |
| 2023-03-08 | 48.03 | $2459.57 | 106553 |
| 2023-03-07 | 49.38 | $2474.83 | 157471 |
| 2023-03-06 | 53.60 | $2520.00 | 147572 |
| 2023-03-03 | 51.63 | $2497.34 | 157288 |
| 2023-03-02 | 50.60 | $2485.63 | 157392 |
| 2023-03-01 | 47.97 | $2456.37 | 209003 |
| 2023-02-28 | 50.61 | $2486.54 | 284293 |
| 2023-02-27 | 59.44 | $2572.25 | 242226 |
| 2023-02-24 | 56.79 | $2540.56 | 148550 |
| 2023-02-23 | 60.45 | $2571.46 | 105958 |
| 2023-02-22 | 60.12 | $2567.36 | 176925 |
| 2023-02-21 | 60.79 | $2573.14 | 166170 |
| 2023-02-17 | 64.61 | $2605.62 | 131720 |
| 2023-02-16 | 62.23 | $2571.35 | 125772 |
| 2023-02-15 | 63.28 | $2580.27 | 124940 |
| 2023-02-14 | 60.89 | $2546.27 | 107206 |
| 2023-02-13 | 60.69 | $2543.51 | 106592 |
| 2023-02-10 | 58.54 | $2513.69 | 227880 |
| 2023-02-09 | 56.77 | $2490.28 | 206628 |
| 2023-02-08 | 51.22 | $2424.36 | 139301 |
| 2023-02-07 | 50.81 | $2419.81 | 123880 |
| 2023-02-06 | 51.36 | $2425.88 | 128326 |
| 2023-02-03 | 48.98 | $2398.51 | 163189 |
| 2023-02-02 | 53.04 | $2443.55 | 228473 |
| 2023-02-01 | 58.35 | $2495.68 | 179725 |
| 2023-01-31 | 53.53 | $2438.85 | 155212 |
| 2023-01-30 | 52.58 | $2428.58 | 169243 |
| 2023-01-27 | 46.66 | $2369.34 | 189532 |
| 2023-01-26 | 51.39 | $2415.27 | 193766 |
| 2023-01-25 | 44.73 | $2357.81 | 166975 |
| 2023-01-24 | 42.62 | $2341.56 | 142983 |
| 2023-01-23 | 39.57 | $2318.96 | 143090 |
| 2023-01-20 | 40.25 | $2326.61 | 146457 |
| 2023-01-19 | 40.34 | $2327.54 | 113586 |
| 2023-01-18 | 41.83 | $2344.93 | 125442 |
| 2023-01-17 | 42.78 | $2355.88 | 152377 |
| 2023-01-13 | 43.90 | $2368.88 | 122829 |
| 2023-01-12 | 43.26 | $2363.00 | 171203 |
| 2023-01-11 | 49.70 | $2433.23 | 115250 |
| 2023-01-10 | 49.93 | $2435.52 | 105850 |
| 2023-01-09 | 50.54 | $2441.75 | 142253 |
| 2023-01-06 | 55.10 | $2486.64 | 150272 |
| 2023-01-05 | 48.15 | $2416.57 | 155296 |
| 2023-01-04 | 51.26 | $2445.46 | 122292 |
| 2023-01-03 | 49.72 | $2431.06 | 134526 |
| 2022-12-30 | 53.64 | $2466.18 | 69583 |
| 2022-12-29 | 53.46 | $2464.38 | 74787 |
| 2022-12-28 | 53.20 | $2461.63 | 100394 |
| 2022-12-27 | 52.53 | $2454.32 | 83886 |
| 2022-12-23 | 50.33 | $2430.65 | 66220 |
| 2022-12-22 | 47.72 | $2403.86 | 120552 |
| 2022-12-21 | 50.21 | $2430.48 | 138089 |
| 2022-12-20 | 45.52 | $2384.15 | 112581 |
| 2022-12-19 | 44.99 | $2379.17 | 157165 |
| 2022-12-16 | 45.09 | $2380.45 | 326603 |
| 2022-12-15 | 42.88 | $2358.50 | 212903 |
| 2022-12-14 | 43.03 | $2360.47 | 159771 |
| 2022-12-13 | 45.53 | $2393.46 | 178111 |
| 2022-12-12 | 50.46 | $2451.95 | 123244 |
| 2022-12-09 | 50.73 | $2454.99 | 124668 |
| 2022-12-08 | 53.80 | $2488.90 | 132106 |
| 2022-12-07 | 51.01 | $2455.26 | 164500 |
| 2022-12-06 | 51.15 | $2456.92 | 401466 |
| 2022-12-05 | 57.72 | $2526.92 | 198974 |
| 2022-12-02 | 62.59 | $2571.59 | 152667 |
| 2022-12-01 | 61.30 | $2552.97 | 126083 |
| 2022-11-30 | 64.25 | $2579.00 | 183514 |
| 2022-11-29 | 62.75 | $2556.05 | 124105 |
| 2022-11-28 | 62.08 | $2545.98 | 132716 |
| 2022-11-25 | 63.82 | $2562.12 | 60799 |
| 2022-11-23 | 60.89 | $2516.58 | 95154 |
| 2022-11-22 | 62.17 | $2528.81 | 79157 |
| 2022-11-21 | 60.37 | $2501.00 | 100584 |
| 2022-11-18 | 57.60 | $2460.84 | 98516 |
| 2022-11-17 | 54.59 | $2420.82 | 120809 |
| 2022-11-16 | 57.46 | $2450.51 | 161905 |
| 2022-11-15 | 55.60 | $2425.60 | 156763 |
| 2022-11-14 | 57.65 | $2446.88 | 142722 |
| 2022-11-11 | 54.84 | $2408.99 | 201283 |
| 2022-11-10 | 60.78 | $2467.66 | 181588 |
| 2022-11-09 | 60.58 | $2464.89 | 108503 |
| 2022-11-08 | 63.87 | $2495.60 | 101643 |
| 2022-11-07 | 64.89 | $2505.01 | 89803 |
| 2022-11-04 | 62.47 | $2465.10 | 155186 |
| 2022-11-03 | 63.87 | $2478.46 | 123149 |
| 2022-11-02 | 63.89 | $2478.68 | 157661 |
| 2022-11-01 | 69.86 | $2535.00 | 130262 |
| 2022-10-31 | 69.76 | $2532.88 | 188743 |
| 2022-10-28 | 70.89 | $2543.50 | 209961 |
| 2022-10-27 | 69.94 | $2521.77 | 235168 |
| 2022-10-26 | 65.07 | $2423.68 | 125002 |
| 2022-10-25 | 66.77 | $2439.89 | 222313 |
| 2022-10-24 | 65.04 | $2407.52 | 209369 |
| 2022-10-21 | 58.23 | $2301.03 | 197868 |
| 2022-10-20 | 54.93 | $2258.83 | 195601 |
| 2022-10-19 | 58.13 | $2289.80 | 133054 |
| 2022-10-18 | 59.96 | $2306.86 | 156459 |
| 2022-10-17 | 58.73 | $2289.79 | 141297 |
| 2022-10-14 | 56.12 | $2255.17 | 165064 |
| 2022-10-13 | 58.94 | $2282.76 | 193959 |
| 2022-10-12 | 56.15 | $2245.99 | 162058 |
| 2022-10-11 | 58.36 | $2267.51 | 182689 |
| 2022-10-10 | 55.75 | $2233.54 | 138619 |
| 2022-10-07 | 50.60 | $2174.00 | 139676 |
| 2022-10-06 | 54.87 | $2215.88 | 180124 |
| 2022-10-05 | 58.15 | $2245.45 | 162827 |
| 2022-10-04 | 54.62 | $2205.03 | 136924 |
| 2022-10-03 | 53.96 | $2197.71 | 141255 |
| 2022-09-30 | 48.46 | $2141.93 | 171262 |
| 2022-09-29 | 50.20 | $2159.02 | 125916 |
| 2022-09-28 | 51.27 | $2169.44 | 143465 |
| 2022-09-27 | 43.62 | $2099.50 | 181812 |
| 2022-09-26 | 42.91 | $2093.68 | 198002 |
| 2022-09-23 | 43.19 | $2096.84 | 187862 |
| 2022-09-22 | 41.56 | $2082.64 | 157305 |
| 2022-09-21 | 43.34 | $2104.02 | 146901 |
| 2022-09-20 | 45.72 | $2131.47 | 253412 |
| 2022-09-19 | 41.98 | $2097.59 | 403331 |
| 2022-09-16 | 48.34 | $2165.65 | 263845 |
| 2022-09-15 | 45.97 | $2144.94 | 173738 |
| 2022-09-14 | 44.58 | $2133.01 | 141484 |
| 2022-09-13 | 45.08 | $2138.36 | 152668 |
| 2022-09-12 | 53.75 | $2220.38 | 137477 |
| 2022-09-09 | 51.45 | $2199.08 | 110997 |
| 2022-09-08 | 50.81 | $2193.25 | 114757 |
| 2022-09-07 | 51.23 | $2197.06 | 130177 |
| 2022-09-06 | 43.57 | $2130.86 | 119814 |
| 2022-09-02 | 42.27 | $2120.88 | 137234 |
| 2022-09-01 | 44.69 | $2145.59 | 133519 |
| 2022-08-31 | 41.28 | $2119.21 | 169626 |
| 2022-08-30 | 42.98 | $2137.02 | 96402 |
| 2022-08-29 | 46.04 | $2167.36 | 124786 |
| 2022-08-26 | 45.52 | $2163.02 | 118712 |
| 2022-08-25 | 52.30 | $2223.60 | 134846 |
| 2022-08-24 | 53.33 | $2231.81 | 194274 |
| 2022-08-23 | 61.66 | $2291.49 | 97954 |
| 2022-08-22 | 64.75 | $2310.67 | 118511 |
| 2022-08-19 | 68.38 | $2332.09 | 121402 |
| 2022-08-18 | 67.41 | $2320.09 | 133540 |
| 2022-08-17 | 68.83 | $2328.60 | 169045 |
| 2022-08-16 | 68.98 | $2329.52 | 191942 |
| 2022-08-15 | 65.61 | $2285.96 | 116946 |
| 2022-08-12 | 63.28 | $2259.18 | 129362 |
| 2022-08-11 | 60.59 | $2230.83 | 101578 |
| 2022-08-10 | 59.85 | $2223.27 | 142974 |
| 2022-08-09 | 59.77 | $2222.51 | 111212 |
| 2022-08-08 | 59.42 | $2218.67 | 90745 |
| 2022-08-05 | 57.25 | $2195.19 | 92359 |
| 2022-08-04 | 54.16 | $2164.13 | 154047 |
| 2022-08-03 | 52.47 | $2148.03 | 128790 |
| 2022-08-02 | 53.16 | $2153.92 | 144769 |
| 2022-08-01 | 54.00 | $2161.36 | 126171 |
| 2022-07-29 | 51.66 | $2137.39 | 156100 |
| 2022-07-28 | 50.97 | $2130.45 | 205718 |
| 2022-07-27 | 51.19 | $2132.67 | 137540 |
| 2022-07-26 | 47.78 | $2097.40 | 202461 |
| 2022-07-25 | 52.47 | $2144.87 | 118096 |
| 2022-07-22 | 52.75 | $2147.62 | 146705 |
| 2022-07-21 | 51.95 | $2138.75 | 247321 |
| 2022-07-20 | 57.80 | $2194.53 | 143379 |
| 2022-07-19 | 61.30 | $2224.32 | 169671 |
| 2022-07-18 | 58.71 | $2191.80 | 132287 |
| 2022-07-15 | 61.50 | $2215.03 | 152054 |
| 2022-07-14 | 58.28 | $2175.34 | 180140 |
| 2022-07-13 | 58.24 | $2174.89 | 120694 |
| 2022-07-12 | 56.90 | $2158.60 | 95965 |
| 2022-07-11 | 57.05 | $2160.01 | 129006 |
| 2022-07-08 | 59.42 | $2182.37 | 149324 |
| 2022-07-07 | 58.41 | $2168.60 | 113938 |
| 2022-07-06 | 58.33 | $2167.54 | 160454 |
| 2022-07-05 | 56.40 | $2140.39 | 185321 |
| 2022-07-01 | 58.24 | $2159.81 | 110828 |
| 2022-06-30 | 57.51 | $2149.12 | 232853 |
| 2022-06-29 | 56.91 | $2140.00 | 137986 |
| 2022-06-28 | 55.95 | $2125.33 | 194177 |
| 2022-06-27 | 59.73 | $2169.27 | 166243 |
| 2022-06-24 | 59.11 | $2158.91 | 442241 |
| 2022-06-23 | 56.00 | $2108.64 | 154109 |
| 2022-06-22 | 53.52 | $2071.62 | 144610 |
| 2022-06-21 | 50.70 | $2032.12 | 151464 |
| 2022-06-17 | 47.69 | $1992.55 | 412020 |
| 2022-06-16 | 48.30 | $2001.16 | 201279 |
| 2022-06-15 | 49.18 | $2013.81 | 173056 |
| 2022-06-14 | 50.54 | $2033.58 | 166652 |
| 2022-06-13 | 50.08 | $2026.66 | 160110 |
| 2022-06-10 | 52.63 | $2064.46 | 112958 |
| 2022-06-09 | 55.21 | $2101.15 | 133526 |
| 2022-06-08 | 54.71 | $2092.35 | 104611 |
| 2022-06-07 | 56.62 | $2119.98 | 120607 |
| 2022-06-06 | 55.50 | $2099.06 | 149501 |
| 2022-06-03 | 53.25 | $2058.04 | 94936 |
| 2022-06-02 | 53.46 | $2061.30 | 136912 |
| 2022-06-01 | 52.06 | $2035.11 | 153600 |
| 2022-05-31 | 53.49 | $2059.65 | 244782 |
| 2022-05-27 | 53.28 | $2055.39 | 226749 |
| 2022-05-26 | 51.99 | $2028.96 | 235554 |
| 2022-05-25 | 48.72 | $1964.66 | 293220 |
| 2022-05-24 | 45.74 | $1910.22 | 403293 |
| 2022-05-23 | 39.29 | $1805.22 | 314068 |
| 2022-05-20 | 37.02 | $1771.68 | 443179 |
| 2022-05-19 | 42.30 | $1889.39 | 304266 |
| 2022-05-18 | 38.79 | $1839.62 | 382544 |
| 2022-05-17 | 49.92 | $2031.87 | 196964 |
| 2022-05-16 | 49.32 | $2023.49 | 133590 |
| 2022-05-13 | 47.72 | $2001.11 | 186435 |
| 2022-05-12 | 44.28 | $1954.76 | 189964 |
| 2022-05-11 | 42.43 | $1930.98 | 174753 |
| 2022-05-10 | 43.58 | $1950.89 | 161401 |
| 2022-05-09 | 43.62 | $1951.66 | 172709 |
| 2022-05-06 | 46.38 | $2000.00 | 170611 |
| 2022-05-05 | 44.52 | $1973.09 | 138899 |
| 2022-05-04 | 49.45 | $2054.58 | 165052 |
| 2022-05-03 | 43.77 | $1976.29 | 141784 |
| 2022-05-02 | 45.66 | $2006.69 | 188358 |
| 2022-04-29 | 41.63 | $1955.47 | 275363 |
| 2022-04-28 | 45.31 | $2014.44 | 333760 |
| 2022-04-27 | 59.45 | $2181.34 | 152565 |
| 2022-04-26 | 61.04 | $2195.94 | 224835 |
| 2022-04-25 | 61.02 | $2195.68 | 165904 |
| 2022-04-22 | 58.60 | $2160.27 | 149370 |
| 2022-04-21 | 66.70 | $2233.31 | 122623 |
| 2022-04-20 | 69.28 | $2254.03 | 158755 |
| 2022-04-19 | 65.81 | $2196.79 | 121896 |
| 2022-04-18 | 64.33 | $2174.65 | 139484 |
| 2022-04-14 | 63.65 | $2164.60 | 91080 |
| 2022-04-13 | 64.44 | $2171.43 | 132212 |
| 2022-04-12 | 64.26 | $2168.44 | 143517 |
| 2022-04-11 | 63.66 | $2158.48 | 194110 |
| 2022-04-08 | 67.09 | $2190.56 | 205058 |
| 2022-04-07 | 65.15 | $2155.59 | 246845 |
| 2022-04-06 | 59.79 | $2072.75 | 168926 |
| 2022-04-05 | 57.45 | $2041.53 | 162093 |
| 2022-04-04 | 55.47 | $2016.38 | 168323 |
| 2022-04-01 | 51.92 | $1974.51 | 214052 |
| 2022-03-31 | 59.45 | $2044.58 | 166076 |
| 2022-03-30 | 61.81 | $2064.08 | 168690 |
| 2022-03-29 | 63.50 | $2077.73 | 254142 |
| 2022-03-28 | 58.98 | $2019.54 | 165563 |
| 2022-03-25 | 59.91 | $2027.29 | 185656 |
| 2022-03-24 | 58.82 | $2013.61 | 161931 |
| 2022-03-23 | 55.30 | $1972.28 | 186664 |
| 2022-03-22 | 52.94 | $1946.82 | 193043 |
| 2022-03-21 | 52.18 | $1938.69 | 169097 |
| 2022-03-18 | 53.61 | $1952.75 | 308114 |
| 2022-03-17 | 52.96 | $1945.30 | 207975 |
| 2022-03-16 | 55.48 | $1970.74 | 393425 |
| 2022-03-15 | 51.45 | $1923.94 | 181203 |
| 2022-03-14 | 46.02 | $1869.23 | 164042 |
| 2022-03-11 | 45.53 | $1864.59 | 98045 |
| 2022-03-10 | 45.81 | $1867.90 | 122591 |
| 2022-03-09 | 47.21 | $1884.56 | 172044 |
| 2022-03-08 | 43.74 | $1849.12 | 186857 |
| 2022-03-07 | 44.62 | $1860.30 | 234348 |
| 2022-03-04 | 47.12 | $1891.36 | 167169 |
| 2022-03-03 | 46.57 | $1885.35 | 162887 |
| 2022-03-02 | 45.98 | $1878.77 | 243601 |
| 2022-03-01 | 40.15 | $1817.06 | 394381 |
| 2022-02-28 | 43.50 | $1863.39 | 294628 |
| 2022-02-25 | 43.59 | $1864.63 | 187211 |
| 2022-02-24 | 36.34 | $1794.77 | 215237 |
| 2022-02-23 | 36.29 | $1794.28 | 221610 |
| 2022-02-22 | 40.06 | $1850.90 | 182710 |
| 2022-02-18 | 45.54 | $1920.01 | 122028 |
| 2022-02-17 | 42.63 | $1893.11 | 133389 |
| 2022-02-16 | 45.58 | $1927.47 | 137443 |
| 2022-02-15 | 46.15 | $1933.90 | 152315 |
| 2022-02-14 | 45.21 | $1924.60 | 190362 |
| 2022-02-11 | 47.27 | $1949.11 | 182850 |
| 2022-02-10 | 46.37 | $1939.54 | 355486 |
| 2022-02-09 | 52.23 | $2005.31 | 142229 |
| 2022-02-08 | 53.37 | $2017.01 | 157061 |
| 2022-02-07 | 51.61 | $1996.50 | 182685 |
| 2022-02-04 | 53.69 | $2018.70 | 175789 |
| 2022-02-03 | 54.78 | $2030.17 | 223807 |
| 2022-02-02 | 58.09 | $2064.18 | 198052 |
| 2022-02-01 | 54.01 | $2011.57 | 192582 |
| 2022-01-31 | 51.87 | $1986.35 | 243708 |
| 2022-01-28 | 48.72 | $1951.16 | 166054 |
| 2022-01-27 | 44.45 | $1907.73 | 185356 |
| 2022-01-26 | 41.69 | $1881.70 | 242981 |
| 2022-01-25 | 45.78 | $1930.94 | 202561 |
| 2022-01-24 | 49.65 | $1972.13 | 285185 |
| 2022-01-21 | 46.53 | $1942.17 | 171818 |
| 2022-01-20 | 45.51 | $1932.71 | 151418 |
| 2022-01-19 | 46.68 | $1945.89 | 120504 |
| 2022-01-18 | 48.64 | $1967.56 | 178906 |
| 2022-01-14 | 55.35 | $2033.48 | 123182 |
| 2022-01-13 | 57.04 | $2048.40 | 114990 |
| 2022-01-12 | 57.54 | $2052.88 | 195941 |
| 2022-01-11 | 53.00 | $2000.98 | 138969 |
| 2022-01-10 | 54.24 | $2012.66 | 147036 |
| 2022-01-07 | 54.46 | $2014.77 | 130469 |
| 2022-01-06 | 59.63 | $2062.49 | 135524 |
| 2022-01-05 | 57.34 | $2034.03 | 196770 |
| 2022-01-04 | 62.86 | $2080.25 | 148056 |
| 2022-01-03 | 60.08 | $2045.11 | 150353 |
| 2021-12-31 | 67.03 | $2096.39 | 105669 |
| 2021-12-30 | 66.17 | $2084.52 | 76220 |
| 2021-12-29 | 68.98 | $2104.04 | 100822 |
| 2021-12-28 | 65.86 | $2059.94 | 83936 |
| 2021-12-27 | 64.89 | $2047.06 | 72457 |
| 2021-12-23 | 62.29 | $2014.50 | 103098 |
| 2021-12-22 | 63.62 | $2024.16 | 92775 |
| 2021-12-21 | 60.85 | $1990.37 | 124594 |
| 2021-12-20 | 61.37 | $1994.30 | 170549 |
| 2021-12-17 | 61.63 | $1996.37 | 342168 |
| 2021-12-16 | 63.47 | $2011.22 | 169985 |
| 2021-12-15 | 68.35 | $2048.59 | 166797 |
| 2021-12-14 | 64.99 | $1999.54 | 158164 |
| 2021-12-13 | 64.00 | $1986.10 | 169793 |
| 2021-12-10 | 66.25 | $2003.02 | 161271 |
| 2021-12-09 | 63.58 | $1965.83 | 268817 |
| 2021-12-08 | 66.68 | $1988.86 | 251101 |
| 2021-12-07 | 71.70 | $2023.57 | 280428 |
| 2021-12-06 | 59.82 | $1879.99 | 178675 |
| 2021-12-03 | 57.83 | $1863.00 | 175547 |
| 2021-12-02 | 58.69 | $1868.29 | 146950 |
| 2021-12-01 | 50.59 | $1806.83 | 139015 |
| 2021-11-30 | 52.21 | $1817.07 | 218350 |
| 2021-11-29 | 55.80 | $1838.69 | 137302 |
| 2021-11-26 | 52.26 | $1814.18 | 90605 |
| 2021-11-24 | 59.84 | $1855.05 | 122927 |
| 2021-11-23 | 65.35 | $1880.10 | 119331 |
| 2021-11-22 | 63.41 | $1864.88 | 114403 |
| 2021-11-19 | 62.73 | $1859.68 | 206673 |
| 2021-11-18 | 66.37 | $1875.85 | 138530 |
| 2021-11-17 | 70.71 | $1893.84 | 122427 |
| 2021-11-16 | 75.24 | $1911.28 | 140307 |
| 2021-11-15 | 75.39 | $1911.84 | 153194 |
| 2021-11-12 | 73.10 | $1886.23 | 120512 |
| 2021-11-11 | 73.26 | $1886.89 | 129487 |
| 2021-11-10 | 72.78 | $1881.42 | 195606 |
| 2021-11-09 | 71.41 | $1866.38 | 190516 |
| 2021-11-08 | 66.60 | $1820.93 | 140079 |
| 2021-11-05 | 66.24 | $1817.94 | 116087 |
| 2021-11-04 | 65.20 | $1809.05 | 145931 |
| 2021-11-03 | 63.07 | $1791.68 | 140086 |
| 2021-11-02 | 62.63 | $1788.15 | 180923 |
| 2021-11-01 | 61.56 | $1779.44 | 177025 |
| 2021-10-29 | 62.62 | $1784.84 | 232311 |
| 2021-10-28 | 62.07 | $1780.10 | 203702 |
| 2021-10-27 | 71.64 | $1825.86 | 138189 |
| 2021-10-26 | 71.67 | $1826.00 | 138954 |
| 2021-10-25 | 71.25 | $1821.09 | 142482 |
| 2021-10-22 | 73.80 | $1832.89 | 175232 |
| 2021-10-21 | 71.74 | $1807.68 | 185237 |
| 2021-10-20 | 68.10 | $1769.05 | 191511 |
| 2021-10-19 | 67.60 | $1764.21 | 174825 |
| 2021-10-18 | 67.02 | $1758.49 | 237950 |
| 2021-10-15 | 64.68 | $1736.03 | 177277 |
| 2021-10-14 | 62.60 | $1717.55 | 147767 |
| 2021-10-13 | 58.24 | $1683.08 | 140803 |
| 2021-10-12 | 57.44 | $1677.29 | 124794 |
| 2021-10-11 | 57.02 | $1674.08 | 109775 |
| 2021-10-08 | 58.28 | $1681.37 | 126749 |
| 2021-10-07 | 58.68 | $1683.73 | 158041 |
| 2021-10-06 | 56.27 | $1663.81 | 205261 |
| 2021-10-05 | 54.68 | $1651.22 | 169914 |
| 2021-10-04 | 53.57 | $1642.51 | 190211 |
| 2021-10-01 | 58.20 | $1672.28 | 200602 |
| 2021-09-30 | 62.64 | $1697.99 | 328981 |
| 2021-09-29 | 70.37 | $1737.00 | 228612 |
| 2021-09-28 | 65.32 | $1688.57 | 153402 |
| 2021-09-27 | 65.93 | $1691.33 | 160547 |
| 2021-09-24 | 66.68 | $1694.83 | 218489 |
| 2021-09-23 | 65.94 | $1687.79 | 210191 |
| 2021-09-22 | 65.52 | $1683.76 | 238882 |
| 2021-09-21 | 60.95 | $1643.07 | 287742 |
| 2021-09-20 | 52.42 | $1585.16 | 221302 |
| 2021-09-17 | 53.91 | $1592.88 | 263158 |
| 2021-09-16 | 56.80 | $1607.42 | 135824 |
| 2021-09-15 | 55.12 | $1596.72 | 156231 |
| 2021-09-14 | 49.34 | $1563.77 | 165661 |
| 2021-09-13 | 47.25 | $1553.10 | 180569 |
| 2021-09-10 | 46.76 | $1550.56 | 117305 |
| 2021-09-09 | 46.98 | $1551.89 | 119284 |
| 2021-09-08 | 47.69 | $1556.35 | 152207 |
| 2021-09-07 | 42.03 | $1526.22 | 133038 |
| 2021-09-03 | 43.68 | $1537.25 | 149610 |
| 2021-09-02 | 40.34 | $1520.65 | 213248 |
| 2021-09-01 | 43.19 | $1540.09 | 207214 |
| 2021-08-31 | 44.58 | $1549.15 | 250950 |
| 2021-08-30 | 45.59 | $1555.71 | 166699 |
| 2021-08-27 | 44.27 | $1548.49 | 231367 |
| 2021-08-26 | 50.83 | $1588.90 | 151104 |
| 2021-08-25 | 55.58 | $1613.41 | 123335 |
| 2021-08-24 | 53.31 | $1599.98 | 150326 |
| 2021-08-23 | 58.14 | $1622.98 | 120312 |
| 2021-08-20 | 62.29 | $1640.76 | 154582 |
| 2021-08-19 | 61.08 | $1632.64 | 106794 |
| 2021-08-18 | 58.14 | $1613.80 | 114774 |
| 2021-08-17 | 58.73 | $1616.47 | 133451 |
| 2021-08-16 | 62.54 | $1633.07 | 140977 |
| 2021-08-13 | 59.46 | $1612.61 | 118821 |
| 2021-08-12 | 63.81 | $1630.50 | 130176 |
| 2021-08-11 | 65.52 | $1637.19 | 103982 |
| 2021-08-10 | 64.94 | $1632.82 | 162966 |
| 2021-08-09 | 62.74 | $1616.74 | 108973 |
| 2021-08-06 | 65.94 | $1629.85 | 112543 |
| 2021-08-05 | 68.40 | $1639.61 | 109131 |
| 2021-08-04 | 69.74 | $1644.90 | 139148 |
| 2021-08-03 | 73.69 | $1660.11 | 137818 |
| 2021-08-02 | 71.02 | $1634.01 | 150286 |
| 2021-07-30 | 69.85 | $1623.57 | 132154 |
| 2021-07-29 | 70.45 | $1625.91 | 142304 |
| 2021-07-28 | 68.55 | $1608.60 | 111084 |
| 2021-07-27 | 72.76 | $1624.95 | 132173 |
| 2021-07-26 | 72.49 | $1622.16 | 149923 |
| 2021-07-23 | 75.05 | $1632.13 | 119499 |
| 2021-07-22 | 71.36 | $1593.90 | 148899 |
| 2021-07-21 | 71.08 | $1591.25 | 142818 |
| 2021-07-20 | 73.81 | $1601.75 | 168929 |
| 2021-07-19 | 72.15 | $1584.57 | 184949 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.01
2026-07-16
Close Price
$3062.33
Vol: 36409
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.01 | $3062.33 | 36409 |
| 2026-07-15 | -91.16 | $2970.57 | 211650 |
| 2026-07-14 | -71.38 | $3032.07 | 195600 |
| 2026-07-13 | -55.21 | $3078.98 | 175913 |
| 2026-07-10 | -57.40 | $3072.64 | 204060 |
| 2026-07-09 | -78.86 | $3010.39 | 238900 |
| 2026-07-08 | -58.25 | $3070.17 | 265532 |
| 2026-07-07 | -56.63 | $3074.86 | 305200 |
| 2026-07-06 | -97.02 | $2957.71 | 339600 |
| 2026-07-02 | -27.53 | $3159.28 | 182100 |
| 2026-07-01 | -7.24 | $3218.15 | 447000 |
| 2026-06-30 | -9.82 | $3195.94 | 672305 |
| 2026-06-29 | -23.48 | $3153.62 | 691081 |
| 2026-06-26 | -19.45 | $3128.70 | 900500 |
| 2026-06-25 | -47.42 | $3059.04 | 720826 |
| 2026-06-24 | -35.88 | $3087.77 | 931236 |
| 2026-06-23 | -61.69 | $3046.46 | 819015 |
| 2026-06-22 | -96.32 | $2949.06 | 1.0M |
| 2026-06-18 | -76.02 | $3064.48 | 1.0M |
| 2026-06-17 | -76.87 | $3059.63 | 596414 |
| 2026-06-16 | -64.89 | $3127.79 | 622050 |
| 2026-06-15 | -68.81 | $3105.48 | 205400 |
| 2026-06-12 | -66.91 | $3116.30 | 142520 |
| 2026-06-11 | -73.00 | $3081.62 | 159116 |
| 2026-06-10 | -68.00 | $3110.05 | 149588 |
| 2026-06-09 | -63.13 | $3137.75 | 385511 |
| 2026-06-08 | -74.34 | $3074.04 | 717736 |
| 2026-06-05 | -70.25 | $3116.43 | 408057 |
| 2026-06-04 | -75.70 | $3081.94 | 402915 |
| 2026-06-03 | -80.12 | $3061.65 | 395081 |
| 2026-06-02 | -84.93 | $3029.36 | 199154 |
| 2026-06-01 | -86.53 | $3020.95 | 447065 |
| 2026-05-29 | -99.56 | $2935.19 | 494570 |
| 2026-05-28 | -92.09 | $3007.08 | 557000 |
| 2026-05-27 | -94.42 | $3027.48 | 308385 |
| 2026-05-26 | -86.40 | $3100.11 | 554864 |
| 2026-05-22 | -71.88 | $3406.50 | 512006 |
| 2026-05-21 | -64.83 | $3438.18 | 293441 |
| 2026-05-20 | -69.02 | $3419.36 | 358600 |
| 2026-05-19 | -85.04 | $3347.28 | 229900 |
| 2026-05-18 | -80.94 | $3365.74 | 293261 |
| 2026-05-15 | -95.62 | $3321.15 | 273600 |
| 2026-05-14 | -81.96 | $3379.52 | 301347 |
| 2026-05-13 | -84.94 | $3366.79 | 281644 |
| 2026-05-12 | -85.09 | $3409.81 | 360000 |
| 2026-05-11 | -94.26 | $3427.80 | 280500 |
| 2026-05-08 | -70.84 | $3496.19 | 231506 |
| 2026-05-07 | -53.04 | $3554.88 | 230400 |
| 2026-05-06 | -57.01 | $3541.79 | 233500 |
| 2026-05-05 | -57.27 | $3540.92 | 252800 |
| 2026-05-04 | -71.26 | $3482.24 | 200246 |
| 2026-05-01 | -36.83 | $3594.08 | 251027 |
| 2026-04-30 | -2.87 | $3704.03 | 349081 |
| 2026-04-29 | -39.80 | $3523.56 | 234089 |
| 2026-04-28 | -21.93 | $3563.09 | 344900 |
| 2026-04-27 | -21.14 | $3562.26 | 293019 |
| 2026-04-24 | -16.32 | $3577.91 | 271607 |
| 2026-04-23 | -10.37 | $3597.20 | 198755 |
| 2026-04-22 | -12.59 | $3589.99 | 229742 |
| 2026-04-21 | -7.60 | $3606.18 | 173016 |
| 2026-04-20 | -7.02 | $3582.50 | 244116 |
| 2026-04-17 | -9.61 | $3572.38 | 217600 |
| 2026-04-16 | -29.92 | $3489.29 | 254136 |
| 2026-04-15 | -14.05 | $3536.42 | 206500 |
| 2026-04-14 | -23.45 | $3508.50 | 189700 |
| 2026-04-13 | -21.44 | $3514.47 | 216528 |
| 2026-04-10 | -58.12 | $3430.45 | 229050 |
| 2026-04-09 | -39.82 | $3548.19 | 181633 |
| 2026-04-08 | -59.19 | $3464.93 | 115955 |
| 2026-04-07 | -78.36 | $3387.00 | 82677 |
| 2026-04-06 | -67.86 | $3438.35 | 71839 |
| 2026-04-02 | -75.59 | $3400.54 | 75844 |
| 2026-04-01 | -71.15 | $3426.47 | 98300 |
| 2026-03-31 | -80.82 | $3377.78 | 125748 |
| 2026-03-30 | -87.83 | $3342.51 | 109035 |
| 2026-03-27 | -94.10 | $3316.71 | 132801 |
| 2026-03-26 | -80.92 | $3395.97 | 126900 |
| 2026-03-25 | -82.55 | $3386.14 | 97900 |
| 2026-03-24 | -89.25 | $3345.84 | 107205 |
| 2026-03-23 | -88.02 | $3353.24 | 149900 |
| 2026-03-20 | -99.72 | $3282.90 | 292551 |
| 2026-03-19 | -94.71 | $3341.58 | 155845 |
| 2026-03-18 | -99.78 | $3361.98 | 118300 |
| 2026-03-17 | -98.51 | $3439.64 | 129311 |
| 2026-03-16 | -96.51 | $3488.88 | 139900 |
| 2026-03-13 | -92.78 | $3562.85 | 119713 |
| 2026-03-12 | -83.81 | $3614.27 | 118010 |
| 2026-03-11 | -53.65 | $3712.42 | 111542 |
| 2026-03-10 | -49.47 | $3726.02 | 122264 |
| 2026-03-09 | -65.86 | $3672.68 | 152501 |
| 2026-03-06 | -75.51 | $3641.29 | 112941 |
| 2026-03-05 | -44.56 | $3742.02 | 168836 |
| 2026-03-04 | -52.24 | $3717.00 | 157438 |
| 2026-03-03 | -76.77 | $3637.17 | 275343 |
| 2026-03-02 | -1.47 | $3882.47 | 271335 |
| 2026-02-27 | -42.51 | $3755.58 | 216400 |
| 2026-02-26 | -73.43 | $3660.00 | 128200 |
| 2026-02-25 | -70.19 | $3670.00 | 162700 |
| 2026-02-24 | -33.19 | $3784.42 | 100000 |
| 2026-02-23 | -18.68 | $3829.27 | 121000 |
| 2026-02-20 | -44.80 | $3748.52 | 132500 |
| 2026-02-19 | -45.78 | $3745.49 | 101535 |
| 2026-02-18 | -45.90 | $3744.64 | 93900 |
| 2026-02-17 | -35.38 | $3742.00 | 123273 |
| 2026-02-13 | -6.06 | $3858.16 | 106318 |
| 2026-02-12 | -12.09 | $3788.71 | 142700 |
| 2026-02-11 | -22.31 | $3735.85 | 96748 |
| 2026-02-10 | -37.90 | $3664.84 | 99717 |
| 2026-02-09 | -44.60 | $3634.29 | 116000 |
| 2026-02-06 | -29.27 | $3681.26 | 140753 |
| 2026-02-05 | -42.11 | $3605.03 | 178300 |
| 2026-02-04 | -19.54 | $3720.50 | 187709 |
| 2026-02-03 | -26.47 | $3671.61 | 149000 |
| 2026-02-02 | -18.36 | $3722.41 | 190900 |
| 2026-01-30 | -21.25 | $3704.29 | 165036 |
| 2026-01-29 | -21.34 | $3703.76 | 143535 |
| 2026-01-28 | -6.14 | $3782.14 | 118600 |
| 2026-01-27 | -3.21 | $3799.99 | 146790 |
| 2026-01-26 | -3.34 | $3786.03 | 190152 |
| 2026-01-23 | -6.08 | $3700.00 | 173800 |
| 2026-01-22 | -1.88 | $3698.63 | 186314 |
| 2026-01-21 | -1.47 | $3671.68 | 254200 |
| 2026-01-20 | -0.82 | $3573.98 | 296341 |
| 2026-01-16 | -2.50 | $3522.02 | 192100 |
| 2026-01-15 | -20.21 | $3465.45 | 150437 |
| 2026-01-14 | -17.96 | $3472.66 | 134800 |
| 2026-01-13 | -7.59 | $3505.75 | 139800 |
| 2026-01-12 | -1.93 | $3523.00 | 235700 |
| 2026-01-09 | -29.92 | $3421.17 | 243446 |
| 2026-01-08 | -65.61 | $3313.99 | 231645 |
| 2026-01-07 | -78.95 | $3318.08 | 336225 |
| 2026-01-06 | -94.47 | $3244.92 | 183516 |
| 2026-01-05 | -94.37 | $3268.30 | 160332 |
| 2026-01-02 | -96.82 | $3303.82 | 175318 |
| 2025-12-31 | -91.02 | $3391.50 | 88260 |
| 2025-12-30 | -90.90 | $3398.85 | 89200 |
| 2025-12-29 | -89.00 | $3415.81 | 137817 |
| 2025-12-26 | -83.95 | $3448.70 | 66600 |
| 2025-12-24 | -82.83 | $3456.02 | 91600 |
| 2025-12-23 | -81.67 | $3463.61 | 196200 |
| 2025-12-22 | -89.30 | $3413.81 | 136800 |
| 2025-12-19 | -92.59 | $3392.34 | 327800 |
| 2025-12-18 | -87.34 | $3426.61 | 250500 |
| 2025-12-17 | -99.21 | $3393.35 | 180405 |
| 2025-12-16 | -95.25 | $3417.42 | 168022 |
| 2025-12-15 | -83.52 | $3488.71 | 224132 |
| 2025-12-12 | -90.60 | $3445.71 | 165347 |
| 2025-12-11 | -86.75 | $3469.10 | 271600 |
| 2025-12-10 | -94.64 | $3421.13 | 264800 |
| 2025-12-09 | -93.18 | $3496.77 | 380104 |
| 2025-12-08 | -67.59 | $3766.96 | 229316 |
| 2025-12-05 | -49.56 | $3822.66 | 116124 |
| 2025-12-04 | -40.65 | $3840.50 | 110016 |
| 2025-12-03 | -45.24 | $3822.92 | 115028 |
| 2025-12-02 | -39.99 | $3826.77 | 157856 |
| 2025-12-01 | -9.78 | $3946.99 | 91500 |
| 2025-11-28 | -5.26 | $3954.33 | 51400 |
| 2025-11-26 | -1.46 | $3967.95 | 67900 |
| 2025-11-25 | -2.99 | $3948.07 | 110500 |
| 2025-11-24 | -19.60 | $3851.52 | 141700 |
| 2025-11-21 | -9.21 | $3897.88 | 123764 |
| 2025-11-20 | -10.91 | $3849.81 | 123418 |
| 2025-11-19 | -36.03 | $3808.55 | 101500 |
| 2025-11-18 | -38.75 | $3827.89 | 102759 |
| 2025-11-17 | -33.75 | $3855.26 | 123453 |
| 2025-11-14 | -33.45 | $3856.87 | 124601 |
| 2025-11-13 | -40.32 | $3819.29 | 127041 |
| 2025-11-12 | -46.63 | $3788.70 | 101734 |
| 2025-11-11 | -54.84 | $3756.24 | 75800 |
| 2025-11-10 | -62.07 | $3728.09 | 107853 |
| 2025-11-07 | -65.49 | $3718.26 | 115712 |
| 2025-11-06 | -72.31 | $3673.66 | 137793 |
| 2025-11-05 | -74.12 | $3661.81 | 131537 |
| 2025-11-04 | -71.96 | $3675.90 | 186348 |
| 2025-11-03 | -87.67 | $3576.14 | 227400 |
| 2025-10-31 | -96.55 | $3674.43 | 145600 |
| 2025-10-30 | -93.98 | $3705.63 | 136583 |
| 2025-10-29 | -97.20 | $3709.12 | 147067 |
| 2025-10-28 | -89.26 | $3803.00 | 140559 |
| 2025-10-27 | -88.08 | $3814.21 | 127000 |
| 2025-10-24 | -89.55 | $3805.56 | 125480 |
| 2025-10-23 | -82.00 | $3850.00 | 307068 |
| 2025-10-22 | -80.62 | $3997.26 | 79600 |
| 2025-10-21 | -78.47 | $4006.21 | 102701 |
| 2025-10-20 | -87.52 | $3968.57 | 119632 |
| 2025-10-17 | -72.71 | $4030.17 | 110156 |
| 2025-10-16 | -78.06 | $4007.91 | 76524 |
| 2025-10-15 | -73.46 | $4027.03 | 120311 |
| 2025-10-14 | -66.50 | $4055.99 | 112531 |
| 2025-10-13 | -56.41 | $4097.97 | 93431 |
| 2025-10-10 | -64.03 | $4075.31 | 156696 |
| 2025-10-09 | -88.66 | $3967.28 | 171517 |
| 2025-10-08 | -86.10 | $4027.76 | 112744 |
| 2025-10-07 | -72.20 | $4085.93 | 115900 |
| 2025-10-06 | -51.06 | $4174.43 | 136514 |
| 2025-10-03 | -41.34 | $4215.08 | 91424 |
| 2025-10-02 | -32.11 | $4253.71 | 106400 |
| 2025-10-01 | -33.49 | $4247.96 | 118800 |
| 2025-09-30 | -23.38 | $4290.24 | 121600 |
| 2025-09-29 | -27.30 | $4273.84 | 132131 |
| 2025-09-26 | -45.42 | $4198.03 | 87223 |
| 2025-09-25 | -60.22 | $4136.07 | 143000 |
| 2025-09-24 | -50.47 | $4176.89 | 183000 |
| 2025-09-23 | -64.06 | $4120.00 | 263838 |
| 2025-09-22 | -88.68 | $4121.00 | 192843 |
| 2025-09-19 | -82.25 | $4140.36 | 184765 |
| 2025-09-18 | -84.75 | $4132.83 | 242654 |
| 2025-09-17 | -51.64 | $4232.57 | 106800 |
| 2025-09-16 | -45.76 | $4223.93 | 118951 |
| 2025-09-15 | -42.49 | $4233.30 | 166866 |
| 2025-09-12 | -16.54 | $4322.15 | 100900 |
| 2025-09-11 | -8.42 | $4354.54 | 163210 |
| 2025-09-10 | -16.48 | $4252.90 | 99407 |
| 2025-09-09 | 0.00 | $4291.12 | 94181 |
| 2025-09-08 | -5.73 | $4242.88 | 112955 |
| 2025-09-05 | -10.48 | $4219.41 | 92447 |
| 2025-09-04 | -1.98 | $4232.96 | 80653 |
| 2025-09-03 | -15.73 | $4189.48 | 92200 |
| 2025-09-02 | -18.59 | $4179.84 | 96722 |
| 2025-08-29 | -8.68 | $4198.53 | 89713 |
| 2025-08-28 | -5.43 | $4197.09 | 78903 |
| 2025-08-27 | -2.30 | $4205.41 | 113500 |
| 2025-08-26 | -1.67 | $4180.17 | 117500 |
| 2025-08-25 | -10.98 | $4139.83 | 80325 |
| 2025-08-22 | -17.73 | $4110.61 | 119400 |
| 2025-08-21 | -13.79 | $4127.69 | 91574 |
| 2025-08-20 | -6.76 | $4158.10 | 121800 |
| 2025-08-19 | -2.21 | $4128.80 | 114200 |
| 2025-08-18 | -14.08 | $4039.95 | 137300 |
| 2025-08-15 | -22.55 | $4006.91 | 100200 |
| 2025-08-14 | -22.98 | $3992.48 | 80540 |
| 2025-08-13 | -12.73 | $4036.43 | 108337 |
| 2025-08-12 | -20.33 | $4000.67 | 95653 |
| 2025-08-11 | -12.52 | $4036.79 | 96400 |
| 2025-08-08 | -12.87 | $4035.16 | 93620 |
| 2025-08-07 | -7.43 | $4060.33 | 73360 |
| 2025-08-06 | -4.73 | $4072.80 | 109300 |
| 2025-08-05 | -2.74 | $4011.25 | 152531 |
| 2025-08-04 | -1.30 | $3967.76 | 113031 |
| 2025-08-01 | -21.10 | $3858.86 | 104926 |
| 2025-07-31 | -52.59 | $3768.38 | 162308 |
| 2025-07-30 | -26.58 | $3843.11 | 124303 |
| 2025-07-29 | -7.42 | $3873.85 | 171138 |
| 2025-07-28 | -31.17 | $3796.56 | 77300 |
| 2025-07-25 | -19.22 | $3820.91 | 80700 |
| 2025-07-24 | -11.18 | $3841.50 | 174310 |
| 2025-07-23 | -6.82 | $3771.19 | 123018 |
| 2025-07-22 | -6.11 | $3773.71 | 101528 |
| 2025-07-21 | -18.59 | $3729.70 | 107600 |
| 2025-07-18 | -23.07 | $3713.93 | 100747 |
| 2025-07-17 | -41.37 | $3649.42 | 96368 |
| 2025-07-16 | -31.95 | $3682.62 | 110828 |
| 2025-07-15 | -27.89 | $3696.94 | 68000 |
| 2025-07-14 | -6.51 | $3772.30 | 126900 |
| 2025-07-11 | -25.42 | $3705.64 | 105637 |
| 2025-07-10 | -18.94 | $3728.48 | 188300 |
| 2025-07-09 | -15.05 | $3742.18 | 83517 |
| 2025-07-08 | -15.08 | $3742.08 | 108452 |
| 2025-07-07 | -1.30 | $3790.64 | 115822 |
| 2025-07-03 | -0.31 | $3769.26 | 84800 |
| 2025-07-02 | -21.78 | $3685.34 | 111429 |
| 2025-07-01 | -15.31 | $3718.59 | 134612 |
| 2025-06-30 | -17.60 | $3712.23 | 185440 |
| 2025-06-27 | -49.01 | $3609.49 | 367907 |
| 2025-06-26 | -75.69 | $3522.25 | 204200 |
| 2025-06-25 | -96.27 | $3489.54 | 227757 |
| 2025-06-24 | -96.08 | $3577.54 | 161492 |
| 2025-06-23 | -54.70 | $3709.54 | 214700 |
| 2025-06-20 | -73.25 | $3655.33 | 206100 |
| 2025-06-18 | -89.06 | $3603.63 | 131704 |
| 2025-06-17 | -88.76 | $3604.65 | 138805 |
| 2025-06-16 | -89.19 | $3603.17 | 146800 |
| 2025-06-13 | -92.23 | $3642.60 | 119900 |
| 2025-06-12 | -78.14 | $3683.47 | 156630 |
| 2025-06-11 | -90.82 | $3658.59 | 115358 |
| 2025-06-10 | -70.96 | $3713.57 | 178400 |
| 2025-06-09 | -61.60 | $3697.48 | 173600 |
| 2025-06-06 | -55.30 | $3719.24 | 98900 |
| 2025-06-05 | -53.55 | $3725.25 | 84536 |
| 2025-06-04 | -55.93 | $3717.04 | 95100 |
| 2025-06-03 | -46.96 | $3748.00 | 96000 |
| 2025-06-02 | -46.43 | $3749.81 | 138343 |
| 2025-05-30 | -51.30 | $3733.04 | 191000 |
| 2025-05-29 | -63.88 | $3689.63 | 135305 |
| 2025-05-28 | -48.00 | $3744.42 | 205400 |
| 2025-05-27 | -62.13 | $3695.66 | 322962 |
| 2025-05-23 | -24.22 | $3826.46 | 151279 |
| 2025-05-22 | -13.47 | $3859.25 | 105508 |
| 2025-05-21 | -9.93 | $3872.60 | 114316 |
| 2025-05-20 | -5.41 | $3880.15 | 106646 |
| 2025-05-19 | -0.73 | $3879.97 | 139165 |
| 2025-05-16 | -1.72 | $3786.42 | 161341 |
| 2025-05-15 | -11.43 | $3758.37 | 135800 |
| 2025-05-14 | -51.17 | $3645.43 | 99900 |
| 2025-05-13 | -51.41 | $3644.75 | 77900 |
| 2025-05-12 | -44.55 | $3664.25 | 135035 |
| 2025-05-09 | -44.73 | $3663.73 | 82000 |
| 2025-05-08 | -40.86 | $3674.73 | 86809 |
| 2025-05-07 | -12.69 | $3745.54 | 86500 |
| 2025-05-06 | -12.28 | $3747.02 | 71842 |
| 2025-05-05 | -4.29 | $3775.55 | 105312 |
| 2025-05-02 | -21.57 | $3756.33 | 77300 |
| 2025-05-01 | -38.06 | $3732.92 | 103351 |
| 2025-04-30 | -31.92 | $3762.60 | 159800 |
| 2025-04-29 | -43.85 | $3704.95 | 111367 |
| 2025-04-28 | -61.86 | $3617.91 | 87116 |
| 2025-04-25 | -63.64 | $3609.33 | 103830 |
| 2025-04-24 | -63.57 | $3609.65 | 122400 |
| 2025-04-23 | -54.79 | $3652.11 | 114400 |
| 2025-04-22 | -49.29 | $3678.66 | 115731 |
| 2025-04-21 | -71.94 | $3569.24 | 129920 |
| 2025-04-17 | -64.85 | $3603.47 | 84447 |
| 2025-04-16 | -72.43 | $3566.86 | 89700 |
| 2025-04-15 | -59.12 | $3631.17 | 113217 |
| 2025-04-14 | -48.85 | $3680.78 | 118300 |
| 2025-04-11 | -53.24 | $3659.60 | 144459 |
| 2025-04-10 | -62.42 | $3615.24 | 180700 |
| 2025-04-09 | -70.72 | $3575.12 | 248600 |
| 2025-04-08 | -86.52 | $3499.08 | 206142 |
| 2025-04-07 | -90.81 | $3478.38 | 313800 |
| 2025-04-04 | -62.17 | $3653.24 | 209942 |
| 2025-04-03 | -21.39 | $3826.15 | 182066 |
| 2025-04-02 | -9.59 | $3809.26 | 100230 |
| 2025-04-01 | -7.92 | $3813.27 | 221800 |
| 2025-03-31 | -6.96 | $3812.78 | 209703 |
| 2025-03-28 | -15.70 | $3771.00 | 166700 |
| 2025-03-27 | -2.32 | $3828.11 | 285678 |
| 2025-03-26 | -7.36 | $3681.68 | 129332 |
| 2025-03-25 | -9.96 | $3672.23 | 135256 |
| 2025-03-24 | -14.42 | $3657.82 | 115930 |
| 2025-03-21 | -29.67 | $3606.34 | 208700 |
| 2025-03-20 | -37.99 | $3573.38 | 81300 |
| 2025-03-19 | -32.71 | $3591.61 | 134638 |
| 2025-03-18 | -26.14 | $3614.27 | 87233 |
| 2025-03-17 | -24.24 | $3620.82 | 129241 |
| 2025-03-14 | -43.35 | $3554.91 | 164200 |
| 2025-03-13 | -46.03 | $3545.65 | 158445 |
| 2025-03-12 | -45.60 | $3547.13 | 115929 |
| 2025-03-11 | -41.07 | $3562.76 | 208100 |
| 2025-03-10 | -4.15 | $3690.12 | 188967 |
| 2025-03-07 | -7.93 | $3614.97 | 198900 |
| 2025-03-06 | 0.00 | $3615.79 | 180339 |
| 2025-03-05 | -6.93 | $3555.88 | 167133 |
| 2025-03-04 | -44.06 | $3473.66 | 308237 |
| 2025-03-03 | -19.96 | $3477.76 | 180186 |
| 2025-02-28 | -3.73 | $3493.01 | 157205 |
| 2025-02-27 | -23.10 | $3444.69 | 106906 |
| 2025-02-26 | -48.30 | $3392.97 | 93600 |
| 2025-02-25 | -31.07 | $3425.60 | 124247 |
| 2025-02-24 | -44.06 | $3401.00 | 82500 |
| 2025-02-21 | -60.97 | $3368.98 | 87531 |
| 2025-02-20 | -41.07 | $3406.66 | 71000 |
| 2025-02-19 | -42.31 | $3396.46 | 84732 |
| 2025-02-18 | -35.81 | $3384.43 | 116609 |
| 2025-02-14 | -9.16 | $3458.55 | 77034 |
| 2025-02-13 | -4.56 | $3469.71 | 68730 |
| 2025-02-12 | -15.96 | $3432.96 | 59900 |
| 2025-02-11 | -11.98 | $3445.79 | 82948 |
| 2025-02-10 | -17.64 | $3427.55 | 70200 |
| 2025-02-07 | -19.92 | $3420.19 | 85100 |
| 2025-02-06 | -5.50 | $3466.69 | 73510 |
| 2025-02-05 | -2.28 | $3474.08 | 96948 |
| 2025-02-04 | -5.14 | $3459.00 | 127400 |
| 2025-02-03 | -4.54 | $3432.20 | 209401 |
| 2025-01-31 | -31.72 | $3350.21 | 94200 |
| 2025-01-30 | -31.43 | $3351.01 | 79100 |
| 2025-01-29 | -44.84 | $3314.05 | 84033 |
| 2025-01-28 | -43.19 | $3318.58 | 93611 |
| 2025-01-27 | -23.51 | $3372.82 | 136641 |
| 2025-01-24 | -20.59 | $3332.53 | 85017 |
| 2025-01-23 | -1.48 | $3373.57 | 103125 |
| 2025-01-22 | -5.00 | $3326.01 | 102900 |
| 2025-01-21 | -21.39 | $3297.72 | 104500 |
| 2025-01-17 | -61.54 | $3228.40 | 144517 |
| 2025-01-16 | -83.19 | $3193.96 | 110133 |
| 2025-01-15 | -85.53 | $3206.05 | 103734 |
| 2025-01-14 | -75.55 | $3227.80 | 83039 |
| 2025-01-13 | -70.13 | $3239.62 | 115321 |
| 2025-01-10 | -65.04 | $3251.32 | 132939 |
| 2025-01-08 | -46.80 | $3303.35 | 82300 |
| 2025-01-07 | -64.74 | $3259.91 | 104700 |
| 2025-01-06 | -50.89 | $3293.46 | 181211 |
| 2025-01-03 | -61.08 | $3268.78 | 113112 |
| 2025-01-02 | -68.62 | $3250.00 | 105338 |
| 2024-12-31 | -87.49 | $3202.00 | 104646 |
| 2024-12-30 | -94.12 | $3185.71 | 112500 |
| 2024-12-27 | -70.84 | $3241.62 | 78628 |
| 2024-12-26 | -60.10 | $3241.25 | 80961 |
| 2024-12-24 | -39.15 | $3283.48 | 57500 |
| 2024-12-23 | -51.28 | $3242.23 | 175042 |
| 2024-12-20 | -47.97 | $3253.47 | 268808 |
| 2024-12-19 | -55.69 | $3215.29 | 129595 |
| 2024-12-18 | -46.85 | $3238.52 | 136700 |
| 2024-12-17 | -25.66 | $3319.11 | 136111 |
| 2024-12-16 | -17.51 | $3350.13 | 136100 |
| 2024-12-13 | -12.21 | $3370.27 | 111303 |
| 2024-12-12 | -20.04 | $3340.48 | 125500 |
| 2024-12-11 | -19.46 | $3342.72 | 119122 |
| 2024-12-10 | -18.29 | $3347.16 | 230010 |
| 2024-12-09 | -6.89 | $3324.01 | 221930 |
| 2024-12-06 | -1.29 | $3309.44 | 185501 |
| 2024-12-05 | -28.82 | $3190.07 | 105823 |
| 2024-12-04 | -28.87 | $3189.98 | 146605 |
| 2024-12-03 | -19.54 | $3189.50 | 130000 |
| 2024-12-02 | -21.24 | $3179.52 | 160531 |
| 2024-11-29 | -25.09 | $3169.54 | 93213 |
| 2024-11-27 | -16.94 | $3190.10 | 137200 |
| 2024-11-26 | -35.09 | $3144.21 | 247125 |
| 2024-11-25 | -48.80 | $3109.56 | 206023 |
| 2024-11-22 | -52.82 | $3099.38 | 126000 |
| 2024-11-21 | -64.96 | $3068.69 | 92400 |
| 2024-11-20 | -72.52 | $3049.58 | 121223 |
| 2024-11-19 | -49.85 | $3106.91 | 144200 |
| 2024-11-18 | -26.11 | $3166.93 | 130400 |
| 2024-11-15 | -49.60 | $3107.53 | 117900 |
| 2024-11-14 | -38.32 | $3136.06 | 107600 |
| 2024-11-13 | -28.11 | $3161.87 | 103200 |
| 2024-11-12 | -22.63 | $3175.72 | 127307 |
| 2024-11-11 | -23.55 | $3173.40 | 173200 |
| 2024-11-08 | -48.58 | $3110.12 | 145833 |
| 2024-11-07 | -32.73 | $3150.18 | 140608 |
| 2024-11-06 | -14.46 | $3196.38 | 215779 |
| 2024-11-05 | -67.24 | $3059.83 | 138600 |
| 2024-11-04 | -72.78 | $3046.35 | 102745 |
| 2024-11-01 | -99.55 | $2981.19 | 127200 |
| 2024-10-31 | -92.02 | $3009.00 | 156707 |
| 2024-10-30 | -97.36 | $3017.98 | 109887 |
| 2024-10-29 | -77.99 | $3060.89 | 106800 |
| 2024-10-28 | -56.39 | $3105.93 | 109946 |
| 2024-10-25 | -44.38 | $3130.96 | 85433 |
| 2024-10-24 | -33.69 | $3153.25 | 111000 |
| 2024-10-23 | -12.92 | $3196.55 | 130367 |
| 2024-10-22 | -24.67 | $3172.05 | 83718 |
| 2024-10-21 | -1.54 | $3218.48 | 94100 |
| 2024-10-18 | -8.31 | $3182.07 | 113400 |
| 2024-10-17 | -16.09 | $3158.00 | 87004 |
| 2024-10-16 | -25.59 | $3128.64 | 133700 |
| 2024-10-15 | -34.85 | $3100.00 | 189200 |
| 2024-10-14 | -17.70 | $3153.04 | 98622 |
| 2024-10-11 | -25.22 | $3129.78 | 67300 |
| 2024-10-10 | -32.73 | $3106.55 | 97300 |
| 2024-10-09 | -19.95 | $3146.07 | 101552 |
| 2024-10-08 | -34.17 | $3102.09 | 97205 |
| 2024-10-07 | -49.91 | $3053.45 | 90535 |
| 2024-10-04 | -56.33 | $3033.58 | 94546 |
| 2024-10-03 | -45.55 | $3066.92 | 123652 |
| 2024-10-02 | -40.21 | $3083.43 | 176700 |
| 2024-10-01 | -11.25 | $3172.98 | 110300 |
| 2024-09-30 | -18.67 | $3150.04 | 110149 |
| 2024-09-27 | -11.15 | $3196.61 | 115661 |
| 2024-09-26 | -13.39 | $3189.09 | 126313 |
| 2024-09-25 | -37.28 | $3108.97 | 138232 |
| 2024-09-24 | -56.66 | $3043.97 | 315600 |
| 2024-09-23 | -80.90 | $3048.82 | 203446 |
| 2024-09-20 | -93.20 | $3020.66 | 281300 |
| 2024-09-19 | -92.79 | $3040.09 | 207300 |
| 2024-09-18 | -84.95 | $3074.71 | 124206 |
| 2024-09-17 | -83.03 | $3078.31 | 145900 |
| 2024-09-16 | -70.91 | $3101.04 | 117931 |
| 2024-09-13 | -59.01 | $3123.36 | 95200 |
| 2024-09-12 | -68.93 | $3104.76 | 98433 |
| 2024-09-11 | -61.17 | $3119.31 | 97300 |
| 2024-09-10 | -66.56 | $3132.27 | 97257 |
| 2024-09-09 | -74.48 | $3120.50 | 105338 |
| 2024-09-06 | -94.66 | $3092.56 | 107600 |
| 2024-09-05 | -61.97 | $3141.17 | 86600 |
| 2024-09-04 | -44.66 | $3166.71 | 97000 |
| 2024-09-03 | -62.61 | $3139.67 | 133614 |
| 2024-08-30 | -34.86 | $3181.48 | 129700 |
| 2024-08-29 | -18.26 | $3204.73 | 93200 |
| 2024-08-28 | -21.31 | $3196.70 | 60644 |
| 2024-08-27 | -31.61 | $3181.85 | 59800 |
| 2024-08-26 | -38.91 | $3157.10 | 84049 |
| 2024-08-23 | -51.16 | $3125.67 | 120905 |
| 2024-08-22 | -28.39 | $3170.89 | 87100 |
| 2024-08-21 | -8.24 | $3202.22 | 79100 |
| 2024-08-20 | -12.18 | $3186.81 | 75500 |
| 2024-08-19 | -16.56 | $3172.18 | 128800 |
| 2024-08-16 | -4.36 | $3212.87 | 86317 |
| 2024-08-15 | -17.08 | $3168.94 | 109538 |
| 2024-08-14 | -8.79 | $3196.42 | 111639 |
| 2024-08-13 | -12.16 | $3155.91 | 120700 |
| 2024-08-12 | -14.61 | $3148.60 | 125600 |
| 2024-08-09 | -24.12 | $3120.25 | 73532 |
| 2024-08-08 | -11.79 | $3157.02 | 124200 |
| 2024-08-07 | -30.34 | $3084.34 | 100932 |
| 2024-08-06 | -18.64 | $3119.59 | 114000 |
| 2024-08-05 | -20.48 | $3112.43 | 181200 |
| 2024-08-02 | -0.30 | $3177.67 | 140222 |
| 2024-08-01 | -2.89 | $3148.36 | 100027 |
| 2024-07-31 | -3.46 | $3133.69 | 127038 |
| 2024-07-30 | -2.63 | $3108.40 | 103352 |
| 2024-07-29 | -13.55 | $3072.66 | 103458 |
| 2024-07-26 | -7.93 | $3090.31 | 182600 |
| 2024-07-25 | -7.25 | $3030.97 | 186232 |
| 2024-07-24 | -31.98 | $2941.73 | 126971 |
| 2024-07-23 | -41.77 | $2921.53 | 86700 |
| 2024-07-22 | -24.21 | $2957.73 | 91174 |
| 2024-07-19 | -41.14 | $2950.40 | 90442 |
| 2024-07-18 | -50.65 | $2926.35 | 94150 |
| 2024-07-17 | -27.82 | $2984.11 | 109695 |
| 2024-07-16 | -27.34 | $2985.33 | 118096 |
| 2024-07-15 | -43.09 | $2941.46 | 115557 |
| 2024-07-12 | -50.95 | $2920.83 | 110918 |
| 2024-07-11 | -65.79 | $2881.90 | 120614 |
| 2024-07-10 | -69.40 | $2856.35 | 70727 |
| 2024-07-09 | -82.25 | $2817.06 | 85534 |
| 2024-07-08 | -74.06 | $2836.40 | 99871 |
| 2024-07-05 | -79.60 | $2815.00 | 110270 |
| 2024-07-03 | -68.96 | $2844.88 | 88678 |
| 2024-07-02 | -60.70 | $2870.00 | 129088 |
| 2024-07-01 | -68.11 | $2832.79 | 168671 |
| 2024-06-28 | -27.77 | $2964.10 | 188441 |
| 2024-06-27 | -30.44 | $2955.40 | 106522 |
| 2024-06-26 | -38.34 | $2929.70 | 142197 |
| 2024-06-25 | -36.28 | $2936.41 | 125582 |
| 2024-06-24 | -21.21 | $2985.44 | 120740 |
| 2024-06-21 | -19.71 | $2990.35 | 192060 |
| 2024-06-20 | -7.19 | $3008.23 | 287377 |
| 2024-06-18 | -6.90 | $2968.75 | 120812 |
| 2024-06-17 | -2.32 | $2938.83 | 187296 |
| 2024-06-14 | -49.80 | $2835.82 | 114635 |
| 2024-06-13 | -60.54 | $2813.40 | 93927 |
| 2024-06-12 | -58.42 | $2817.93 | 172319 |
| 2024-06-11 | -62.99 | $2811.03 | 158007 |
| 2024-06-10 | -81.10 | $2780.95 | 164582 |
| 2024-06-07 | -74.07 | $2800.70 | 110667 |
| 2024-06-06 | -87.09 | $2764.69 | 151878 |
| 2024-06-05 | -82.90 | $2776.28 | 196695 |
| 2024-06-04 | -77.80 | $2790.98 | 143630 |
| 2024-06-03 | -84.38 | $2772.62 | 157806 |
| 2024-05-31 | -88.55 | $2769.94 | 161870 |
| 2024-05-30 | -87.57 | $2772.56 | 112320 |
| 2024-05-29 | -100.00 | $2739.10 | 182204 |
| 2024-05-28 | -80.86 | $2800.00 | 125474 |
| 2024-05-24 | -83.62 | $2792.90 | 93928 |
| 2024-05-23 | -89.58 | $2777.54 | 141857 |
| 2024-05-22 | -94.93 | $2772.64 | 236186 |
| 2024-05-21 | -88.66 | $2820.83 | 293064 |
| 2024-05-20 | -53.72 | $2924.04 | 246902 |
| 2024-05-17 | -57.89 | $2917.50 | 191034 |
| 2024-05-16 | -68.41 | $2900.99 | 188342 |
| 2024-05-15 | -49.81 | $2930.17 | 224180 |
| 2024-05-14 | -55.38 | $2921.43 | 213993 |
| 2024-05-13 | -44.87 | $2937.92 | 162415 |
| 2024-05-10 | -18.49 | $2979.32 | 105808 |
| 2024-05-09 | -13.56 | $2987.05 | 77942 |
| 2024-05-08 | -38.40 | $2962.52 | 81327 |
| 2024-05-07 | -26.44 | $2990.65 | 113414 |
| 2024-05-06 | -48.70 | $2967.70 | 117549 |
| 2024-05-03 | -61.54 | $2952.20 | 102073 |
| 2024-05-02 | -58.96 | $2962.09 | 89794 |
| 2024-05-01 | -69.24 | $2946.81 | 95232 |
| 2024-04-30 | -68.90 | $2956.40 | 125039 |
| 2024-04-29 | -57.54 | $2998.78 | 135630 |
| 2024-04-26 | -72.75 | $2945.98 | 115841 |
| 2024-04-25 | -72.97 | $2945.25 | 236084 |
| 2024-04-24 | -66.80 | $2988.51 | 128333 |
| 2024-04-23 | -75.00 | $2961.04 | 84470 |
| 2024-04-22 | -76.55 | $2961.66 | 167608 |
| 2024-04-19 | -71.43 | $2985.54 | 114397 |
| 2024-04-18 | -74.69 | $2973.17 | 132201 |
| 2024-04-17 | -83.90 | $2938.26 | 119899 |
| 2024-04-16 | -91.28 | $2910.27 | 177204 |
| 2024-04-15 | -99.02 | $2903.51 | 170365 |
| 2024-04-12 | -97.66 | $2962.32 | 147791 |
| 2024-04-11 | -90.54 | $3006.76 | 116477 |
| 2024-04-10 | -90.06 | $3025.75 | 90558 |
| 2024-04-09 | -88.69 | $3043.62 | 225883 |
| 2024-04-08 | -74.60 | $3076.09 | 148325 |
| 2024-04-05 | -62.67 | $3104.94 | 84683 |
| 2024-04-04 | -70.90 | $3085.04 | 117448 |
| 2024-04-03 | -45.41 | $3146.63 | 100044 |
| 2024-04-02 | -35.73 | $3170.04 | 100332 |
| 2024-04-01 | -36.32 | $3168.60 | 105628 |
| 2024-03-28 | -38.32 | $3151.65 | 173056 |
| 2024-03-27 | -22.81 | $3192.79 | 102097 |
| 2024-03-26 | -21.64 | $3191.48 | 133885 |
| 2024-03-25 | -19.83 | $3170.82 | 143903 |
| 2024-03-22 | -3.11 | $3239.32 | 101955 |
| 2024-03-21 | -4.87 | $3210.40 | 123537 |
| 2024-03-20 | -1.00 | $3187.38 | 220965 |
| 2024-03-19 | -1.59 | $3153.81 | 121627 |
| 2024-03-18 | -10.75 | $3101.97 | 130043 |
| 2024-03-15 | -6.01 | $3124.33 | 290918 |
| 2024-03-14 | -7.13 | $3119.04 | 109042 |
| 2024-03-13 | -13.45 | $3089.24 | 172084 |
| 2024-03-12 | -19.75 | $3059.51 | 125891 |
| 2024-03-11 | -19.23 | $3060.28 | 146755 |
| 2024-03-08 | -15.23 | $3079.49 | 139488 |
| 2024-03-07 | -5.96 | $3124.01 | 119849 |
| 2024-03-06 | -5.69 | $3104.20 | 108700 |
| 2024-03-05 | -2.49 | $3102.86 | 149683 |
| 2024-03-04 | -2.14 | $3079.94 | 165976 |
| 2024-03-01 | -0.73 | $3035.99 | 134815 |
| 2024-02-29 | -5.64 | $3006.02 | 253075 |
| 2024-02-28 | -1.65 | $3011.62 | 253298 |
| 2024-02-27 | -0.65 | $2954.99 | 376166 |
| 2024-02-26 | -46.34 | $2770.46 | 221922 |
| 2024-02-23 | -54.06 | $2756.34 | 223331 |
| 2024-02-22 | -52.73 | $2758.77 | 109234 |
| 2024-02-21 | -68.63 | $2729.69 | 139702 |
| 2024-02-20 | -86.97 | $2696.15 | 132028 |
| 2024-02-16 | -69.64 | $2727.83 | 152204 |
| 2024-02-15 | -71.26 | $2724.88 | 148751 |
| 2024-02-14 | -65.14 | $2726.87 | 95619 |
| 2024-02-13 | -64.70 | $2726.15 | 149588 |
| 2024-02-12 | -54.01 | $2703.88 | 142579 |
| 2024-02-09 | -55.60 | $2680.00 | 220953 |
| 2024-02-08 | -36.06 | $2731.66 | 283679 |
| 2024-02-07 | -3.70 | $2842.54 | 153247 |
| 2024-02-06 | -11.22 | $2811.86 | 138745 |
| 2024-02-05 | -13.53 | $2803.98 | 134739 |
| 2024-02-02 | -8.26 | $2821.89 | 167710 |
| 2024-02-01 | -15.25 | $2798.15 | 176473 |
| 2024-01-31 | -25.84 | $2762.13 | 202565 |
| 2024-01-30 | -3.33 | $2838.66 | 170348 |
| 2024-01-29 | -4.14 | $2794.44 | 148185 |
| 2024-01-26 | -1.20 | $2780.24 | 103009 |
| 2024-01-25 | -12.76 | $2748.61 | 124067 |
| 2024-01-24 | -11.66 | $2751.62 | 113880 |
| 2024-01-23 | -5.56 | $2768.31 | 155200 |
| 2024-01-22 | -3.33 | $2770.99 | 220525 |
| 2024-01-19 | -10.77 | $2746.44 | 195683 |
| 2024-01-18 | -0.93 | $2722.98 | 183847 |
| 2024-01-17 | -12.82 | $2669.21 | 144182 |
| 2024-01-16 | -1.14 | $2669.56 | 205406 |
| 2024-01-12 | -72.98 | $2569.10 | 109326 |
| 2024-01-11 | -83.24 | $2546.65 | 108624 |
| 2024-01-10 | -87.58 | $2537.16 | 152013 |
| 2024-01-09 | -94.84 | $2521.28 | 139785 |
| 2024-01-08 | -81.35 | $2553.93 | 135078 |
| 2024-01-05 | -96.74 | $2550.93 | 190441 |
| 2024-01-04 | -95.50 | $2557.41 | 127021 |
| 2024-01-03 | -89.88 | $2567.59 | 168970 |
| 2024-01-02 | -89.38 | $2568.50 | 177484 |
| 2023-12-29 | -79.95 | $2585.61 | 116891 |
| 2023-12-28 | -89.85 | $2567.65 | 68769 |
| 2023-12-27 | -86.73 | $2573.32 | 94723 |
| 2023-12-26 | -98.44 | $2569.36 | 131413 |
| 2023-12-22 | -74.43 | $2608.69 | 91414 |
| 2023-12-21 | -72.00 | $2612.67 | 99015 |
| 2023-12-20 | -75.26 | $2607.34 | 128672 |
| 2023-12-19 | -49.63 | $2649.32 | 117298 |
| 2023-12-18 | -56.93 | $2637.36 | 106511 |
| 2023-12-15 | -62.62 | $2628.05 | 357564 |
| 2023-12-14 | -65.53 | $2636.69 | 187959 |
| 2023-12-13 | -7.57 | $2719.78 | 132434 |
| 2023-12-12 | -49.30 | $2661.25 | 113243 |
| 2023-12-11 | -68.53 | $2633.50 | 112702 |
| 2023-12-08 | -77.38 | $2620.49 | 110335 |
| 2023-12-07 | -69.07 | $2632.70 | 180557 |
| 2023-12-06 | -16.03 | $2710.62 | 173609 |
| 2023-12-05 | -42.91 | $2671.13 | 221858 |
| 2023-12-04 | -45.95 | $2664.11 | 205789 |
| 2023-12-01 | -49.79 | $2641.75 | 233808 |
| 2023-11-30 | -51.20 | $2609.93 | 266452 |
| 2023-11-29 | -50.85 | $2596.51 | 160219 |
| 2023-11-28 | -48.75 | $2602.18 | 121875 |
| 2023-11-27 | -42.41 | $2613.15 | 198933 |
| 2023-11-24 | -14.93 | $2688.00 | 37502 |
| 2023-11-22 | -20.18 | $2671.77 | 93165 |
| 2023-11-21 | -16.18 | $2676.09 | 86344 |
| 2023-11-20 | -23.66 | $2649.25 | 120665 |
| 2023-11-17 | -29.85 | $2627.05 | 152820 |
| 2023-11-16 | -21.16 | $2658.23 | 151936 |
| 2023-11-15 | -13.31 | $2686.42 | 167426 |
| 2023-11-14 | -13.83 | $2684.53 | 200387 |
| 2023-11-13 | -7.54 | $2707.12 | 156883 |
| 2023-11-10 | -3.13 | $2702.34 | 161794 |
| 2023-11-09 | -2.46 | $2678.96 | 132367 |
| 2023-11-08 | -7.39 | $2652.85 | 122155 |
| 2023-11-07 | -3.36 | $2650.45 | 119983 |
| 2023-11-06 | -18.51 | $2605.82 | 107941 |
| 2023-11-03 | -29.57 | $2574.54 | 132809 |
| 2023-11-02 | -39.66 | $2546.02 | 138563 |
| 2023-11-01 | -59.21 | $2490.72 | 130424 |
| 2023-10-31 | -64.01 | $2477.13 | 87473 |
| 2023-10-30 | -66.64 | $2469.70 | 114992 |
| 2023-10-27 | -74.96 | $2446.17 | 150921 |
| 2023-10-26 | -73.35 | $2450.73 | 150004 |
| 2023-10-25 | -78.51 | $2436.12 | 160188 |
| 2023-10-24 | -96.70 | $2416.54 | 162724 |
| 2023-10-23 | -99.67 | $2432.82 | 130209 |
| 2023-10-20 | -81.21 | $2488.55 | 128516 |
| 2023-10-19 | -78.28 | $2494.66 | 182992 |
| 2023-10-18 | -13.78 | $2629.40 | 146569 |
| 2023-10-17 | -0.59 | $2650.70 | 117049 |
| 2023-10-16 | -7.49 | $2602.75 | 138991 |
| 2023-10-13 | -27.44 | $2552.70 | 121962 |
| 2023-10-12 | -22.45 | $2561.65 | 105607 |
| 2023-10-11 | -16.76 | $2571.86 | 98693 |
| 2023-10-10 | -13.57 | $2577.58 | 112244 |
| 2023-10-09 | -19.42 | $2564.93 | 109783 |
| 2023-10-06 | -37.16 | $2549.04 | 165073 |
| 2023-10-05 | -51.89 | $2521.68 | 118622 |
| 2023-10-04 | -63.57 | $2497.60 | 118068 |
| 2023-10-03 | -75.98 | $2472.04 | 100339 |
| 2023-10-02 | -51.28 | $2522.93 | 108654 |
| 2023-09-29 | -43.00 | $2539.99 | 149824 |
| 2023-09-28 | -33.55 | $2559.48 | 84499 |
| 2023-09-27 | -42.56 | $2540.90 | 154835 |
| 2023-09-26 | -36.51 | $2553.37 | 128362 |
| 2023-09-25 | -23.44 | $2580.30 | 114397 |
| 2023-09-22 | -28.31 | $2570.27 | 112836 |
| 2023-09-21 | -47.48 | $2530.76 | 161711 |
| 2023-09-20 | -21.96 | $2583.36 | 161030 |
| 2023-09-19 | -71.85 | $2475.12 | 284605 |
| 2023-09-18 | -49.86 | $2522.10 | 169919 |
| 2023-09-15 | -46.31 | $2529.68 | 266989 |
| 2023-09-14 | -24.58 | $2576.10 | 126902 |
| 2023-09-13 | -45.67 | $2531.04 | 141340 |
| 2023-09-12 | -47.53 | $2527.08 | 136041 |
| 2023-09-11 | -26.05 | $2572.96 | 145573 |
| 2023-09-08 | -4.36 | $2619.29 | 139177 |
| 2023-09-07 | -15.34 | $2572.21 | 128774 |
| 2023-09-06 | -5.88 | $2568.89 | 96472 |
| 2023-09-05 | -11.24 | $2556.06 | 113617 |
| 2023-09-01 | -19.84 | $2542.39 | 75848 |
| 2023-08-31 | -26.80 | $2531.33 | 136332 |
| 2023-08-30 | -6.76 | $2563.18 | 133346 |
| 2023-08-29 | -7.86 | $2527.50 | 143025 |
| 2023-08-28 | -55.66 | $2469.13 | 98523 |
| 2023-08-25 | -68.54 | $2453.40 | 109199 |
| 2023-08-24 | -73.34 | $2447.54 | 108458 |
| 2023-08-23 | -50.85 | $2475.01 | 106280 |
| 2023-08-22 | -71.17 | $2450.20 | 104775 |
| 2023-08-21 | -77.57 | $2449.80 | 132973 |
| 2023-08-18 | -75.50 | $2458.39 | 221919 |
| 2023-08-17 | -76.57 | $2457.28 | 153277 |
| 2023-08-16 | -45.64 | $2489.52 | 124391 |
| 2023-08-15 | -35.17 | $2510.42 | 136381 |
| 2023-08-14 | -29.53 | $2517.17 | 133310 |
| 2023-08-11 | -63.27 | $2483.83 | 90626 |
| 2023-08-10 | -78.36 | $2462.89 | 120952 |
| 2023-08-09 | -77.09 | $2466.56 | 86511 |
| 2023-08-08 | -81.40 | $2461.11 | 102163 |
| 2023-08-07 | -79.49 | $2464.01 | 120350 |
| 2023-08-04 | -88.06 | $2450.99 | 127133 |
| 2023-08-03 | -70.97 | $2476.95 | 142377 |
| 2023-08-02 | -99.32 | $2433.89 | 191751 |
| 2023-08-01 | -68.93 | $2481.10 | 119167 |
| 2023-07-31 | -68.52 | $2481.72 | 106126 |
| 2023-07-28 | -71.14 | $2477.77 | 111072 |
| 2023-07-27 | -86.76 | $2446.92 | 175576 |
| 2023-07-26 | -55.86 | $2492.73 | 109986 |
| 2023-07-25 | -50.70 | $2501.22 | 139632 |
| 2023-07-24 | -54.61 | $2494.79 | 126974 |
| 2023-07-21 | -71.80 | $2457.93 | 131503 |
| 2023-07-20 | -70.63 | $2460.00 | 229415 |
| 2023-07-19 | -44.65 | $2505.89 | 230902 |
| 2023-07-18 | -32.08 | $2528.09 | 153435 |
| 2023-07-17 | -22.95 | $2544.23 | 95063 |
| 2023-07-14 | -15.95 | $2556.59 | 124663 |
| 2023-07-13 | -24.90 | $2538.18 | 134251 |
| 2023-07-12 | -6.08 | $2573.38 | 189067 |
| 2023-07-11 | -2.18 | $2553.01 | 122566 |
| 2023-07-10 | -13.62 | $2513.56 | 172802 |
| 2023-07-07 | -29.77 | $2469.51 | 157521 |
| 2023-07-06 | -20.54 | $2491.10 | 193950 |
| 2023-07-05 | -19.98 | $2492.43 | 153136 |
| 2023-07-03 | -23.78 | $2483.48 | 112195 |
| 2023-06-30 | -19.58 | $2493.36 | 190097 |
| 2023-06-29 | -35.70 | $2455.40 | 140919 |
| 2023-06-28 | -38.94 | $2437.63 | 172016 |
| 2023-06-27 | -38.08 | $2439.88 | 220998 |
| 2023-06-26 | -24.06 | $2476.55 | 211921 |
| 2023-06-23 | -44.25 | $2423.73 | 448648 |
| 2023-06-22 | -38.55 | $2438.63 | 100871 |
| 2023-06-21 | -37.72 | $2446.28 | 175012 |
| 2023-06-20 | -56.38 | $2453.07 | 215864 |
| 2023-06-16 | -46.23 | $2493.83 | 417347 |
| 2023-06-15 | -46.37 | $2497.37 | 256120 |
| 2023-06-14 | -70.68 | $2399.42 | 196425 |
| 2023-06-13 | -67.02 | $2420.95 | 193437 |
| 2023-06-12 | -69.49 | $2415.00 | 228728 |
| 2023-06-09 | -81.71 | $2363.19 | 153066 |
| 2023-06-08 | -82.26 | $2360.61 | 290599 |
| 2023-06-07 | -93.91 | $2306.65 | 235549 |
| 2023-06-06 | -90.43 | $2323.05 | 228407 |
| 2023-06-05 | -86.85 | $2339.95 | 277194 |
| 2023-06-02 | -78.11 | $2381.23 | 241901 |
| 2023-06-01 | -79.73 | $2373.58 | 260241 |
| 2023-05-31 | -76.92 | $2386.84 | 645431 |
| 2023-05-30 | -83.97 | $2454.64 | 209248 |
| 2023-05-26 | -82.22 | $2460.79 | 214810 |
| 2023-05-25 | -82.51 | $2459.75 | 295548 |
| 2023-05-24 | -99.45 | $2423.62 | 269726 |
| 2023-05-23 | -87.76 | $2463.41 | 489675 |
| 2023-05-22 | -97.89 | $2619.80 | 179041 |
| 2023-05-19 | -80.52 | $2653.18 | 153272 |
| 2023-05-18 | -84.06 | $2648.95 | 133857 |
| 2023-05-17 | -58.61 | $2679.55 | 103406 |
| 2023-05-16 | -63.67 | $2673.46 | 106422 |
| 2023-05-15 | -36.16 | $2706.53 | 105726 |
| 2023-05-12 | -17.42 | $2729.06 | 110245 |
| 2023-05-11 | -26.07 | $2715.20 | 119477 |
| 2023-05-10 | -9.64 | $2733.65 | 110590 |
| 2023-05-09 | -5.65 | $2726.51 | 120981 |
| 2023-05-08 | -7.16 | $2709.54 | 77792 |
| 2023-05-05 | -15.44 | $2691.58 | 75805 |
| 2023-05-04 | -26.35 | $2661.60 | 87388 |
| 2023-05-03 | -19.21 | $2677.58 | 148120 |
| 2023-05-02 | -8.41 | $2702.89 | 119785 |
| 2023-05-01 | -16.72 | $2679.54 | 132942 |
| 2023-04-28 | -19.23 | $2663.31 | 106143 |
| 2023-04-27 | -18.93 | $2660.73 | 105421 |
| 2023-04-26 | -22.73 | $2644.83 | 141506 |
| 2023-04-25 | -12.59 | $2678.34 | 109064 |
| 2023-04-24 | -11.68 | $2677.12 | 132215 |
| 2023-04-21 | -9.63 | $2681.41 | 135410 |
| 2023-04-20 | -0.28 | $2701.84 | 139668 |
| 2023-04-19 | -7.26 | $2663.16 | 140998 |
| 2023-04-18 | -2.60 | $2681.65 | 153430 |
| 2023-04-17 | -0.81 | $2665.41 | 139529 |
| 2023-04-14 | -1.36 | $2638.32 | 97942 |
| 2023-04-13 | -2.13 | $2618.65 | 124633 |
| 2023-04-12 | -1.59 | $2598.89 | 168772 |
| 2023-04-11 | -3.81 | $2559.54 | 106016 |
| 2023-04-10 | -3.02 | $2554.44 | 171292 |
| 2023-04-06 | -0.30 | $2530.68 | 142670 |
| 2023-04-05 | -15.23 | $2494.44 | 159469 |
| 2023-04-04 | -12.00 | $2502.05 | 120747 |
| 2023-04-03 | -7.97 | $2511.54 | 207137 |
| 2023-03-31 | -30.44 | $2458.15 | 186711 |
| 2023-03-30 | -52.56 | $2406.19 | 132257 |
| 2023-03-29 | -57.17 | $2395.37 | 167085 |
| 2023-03-28 | -52.97 | $2405.22 | 139896 |
| 2023-03-27 | -74.57 | $2368.55 | 220050 |
| 2023-03-24 | -88.06 | $2329.40 | 148505 |
| 2023-03-23 | -99.76 | $2307.82 | 155539 |
| 2023-03-22 | -99.36 | $2349.30 | 109697 |
| 2023-03-21 | -84.47 | $2394.95 | 93561 |
| 2023-03-20 | -87.30 | $2391.17 | 140245 |
| 2023-03-17 | -97.97 | $2365.00 | 198928 |
| 2023-03-16 | -90.88 | $2413.32 | 112325 |
| 2023-03-15 | -91.79 | $2415.68 | 211171 |
| 2023-03-14 | -88.39 | $2427.41 | 164410 |
| 2023-03-13 | -87.17 | $2429.86 | 138025 |
| 2023-03-10 | -91.37 | $2421.39 | 144944 |
| 2023-03-09 | -94.70 | $2422.19 | 139250 |
| 2023-03-08 | -71.74 | $2459.57 | 106553 |
| 2023-03-07 | -55.98 | $2474.83 | 157471 |
| 2023-03-06 | -36.65 | $2520.00 | 147572 |
| 2023-03-03 | -46.35 | $2497.34 | 157288 |
| 2023-03-02 | -51.36 | $2485.63 | 157392 |
| 2023-03-01 | -63.89 | $2456.37 | 209003 |
| 2023-02-28 | -50.97 | $2486.54 | 284293 |
| 2023-02-27 | -14.28 | $2572.25 | 242226 |
| 2023-02-24 | -26.10 | $2540.56 | 148550 |
| 2023-02-23 | -13.70 | $2571.46 | 105958 |
| 2023-02-22 | -13.63 | $2567.36 | 176925 |
| 2023-02-21 | -10.83 | $2573.14 | 166170 |
| 2023-02-17 | 0.00 | $2605.62 | 131720 |
| 2023-02-16 | -5.40 | $2571.35 | 125772 |
| 2023-02-15 | -0.74 | $2580.27 | 124940 |
| 2023-02-14 | -5.41 | $2546.27 | 107206 |
| 2023-02-13 | -6.47 | $2543.51 | 106592 |
| 2023-02-10 | -17.93 | $2513.69 | 227880 |
| 2023-02-09 | -6.91 | $2490.28 | 206628 |
| 2023-02-08 | -38.53 | $2424.36 | 139301 |
| 2023-02-07 | -40.78 | $2419.81 | 123880 |
| 2023-02-06 | -37.78 | $2425.88 | 128326 |
| 2023-02-03 | -51.31 | $2398.51 | 163189 |
| 2023-02-02 | -29.05 | $2443.55 | 228473 |
| 2023-02-01 | -2.16 | $2495.68 | 179725 |
| 2023-01-31 | -30.58 | $2438.85 | 155212 |
| 2023-01-30 | -35.71 | $2428.58 | 169243 |
| 2023-01-27 | -65.33 | $2369.34 | 189532 |
| 2023-01-26 | -42.37 | $2415.27 | 193766 |
| 2023-01-25 | -71.10 | $2357.81 | 166975 |
| 2023-01-24 | -79.22 | $2341.56 | 142983 |
| 2023-01-23 | -90.52 | $2318.96 | 143090 |
| 2023-01-20 | -86.70 | $2326.61 | 146457 |
| 2023-01-19 | -98.56 | $2327.54 | 113586 |
| 2023-01-18 | -88.62 | $2344.93 | 125442 |
| 2023-01-17 | -82.36 | $2355.88 | 152377 |
| 2023-01-13 | -74.93 | $2368.88 | 122829 |
| 2023-01-12 | -82.18 | $2363.00 | 171203 |
| 2023-01-11 | -40.05 | $2433.23 | 115250 |
| 2023-01-10 | -38.68 | $2435.52 | 105850 |
| 2023-01-09 | -34.94 | $2441.75 | 142253 |
| 2023-01-06 | -6.93 | $2486.64 | 150272 |
| 2023-01-05 | -49.38 | $2416.57 | 155296 |
| 2023-01-04 | -32.51 | $2445.46 | 122292 |
| 2023-01-03 | -58.11 | $2431.06 | 134526 |
| 2022-12-30 | -46.07 | $2466.18 | 69583 |
| 2022-12-29 | -52.63 | $2464.38 | 74787 |
| 2022-12-28 | -53.63 | $2461.63 | 100394 |
| 2022-12-27 | -56.27 | $2454.32 | 83886 |
| 2022-12-23 | -64.82 | $2430.65 | 66220 |
| 2022-12-22 | -74.50 | $2403.86 | 120552 |
| 2022-12-21 | -64.88 | $2430.48 | 138089 |
| 2022-12-20 | -81.62 | $2384.15 | 112581 |
| 2022-12-19 | -83.42 | $2379.17 | 157165 |
| 2022-12-16 | -82.96 | $2380.45 | 326603 |
| 2022-12-15 | -90.89 | $2358.50 | 212903 |
| 2022-12-14 | -97.82 | $2360.47 | 159771 |
| 2022-12-13 | -95.34 | $2393.46 | 178111 |
| 2022-12-12 | -69.60 | $2451.95 | 123244 |
| 2022-12-09 | -57.86 | $2454.99 | 124668 |
| 2022-12-08 | -45.20 | $2488.90 | 132106 |
| 2022-12-07 | -57.76 | $2455.26 | 164500 |
| 2022-12-06 | -57.14 | $2456.92 | 401466 |
| 2022-12-05 | -31.02 | $2526.92 | 198974 |
| 2022-12-02 | -14.35 | $2571.59 | 152667 |
| 2022-12-01 | -21.30 | $2552.97 | 126083 |
| 2022-11-30 | -3.50 | $2579.00 | 183514 |
| 2022-11-29 | -8.25 | $2556.05 | 124105 |
| 2022-11-28 | -12.56 | $2545.98 | 132716 |
| 2022-11-25 | -5.64 | $2562.12 | 60799 |
| 2022-11-23 | -19.93 | $2516.58 | 95154 |
| 2022-11-22 | -14.31 | $2528.81 | 79157 |
| 2022-11-21 | -27.07 | $2501.00 | 100584 |
| 2022-11-18 | -41.45 | $2460.84 | 98516 |
| 2022-11-17 | -44.95 | $2420.82 | 120809 |
| 2022-11-16 | -35.25 | $2450.51 | 161905 |
| 2022-11-15 | -43.27 | $2425.60 | 156763 |
| 2022-11-14 | -36.42 | $2446.88 | 142722 |
| 2022-11-11 | -48.61 | $2408.99 | 201283 |
| 2022-11-10 | -29.73 | $2467.66 | 181588 |
| 2022-11-09 | -27.38 | $2464.89 | 108503 |
| 2022-11-08 | -18.54 | $2495.60 | 101643 |
| 2022-11-07 | -15.83 | $2505.01 | 89803 |
| 2022-11-04 | -24.03 | $2465.10 | 155186 |
| 2022-11-03 | -20.65 | $2478.46 | 123149 |
| 2022-11-02 | -20.59 | $2478.68 | 157661 |
| 2022-11-01 | -6.33 | $2535.00 | 130262 |
| 2022-10-31 | -6.87 | $2532.88 | 188743 |
| 2022-10-28 | -2.81 | $2543.50 | 209961 |
| 2022-10-27 | -6.23 | $2521.77 | 235168 |
| 2022-10-26 | -11.53 | $2423.68 | 125002 |
| 2022-10-25 | -6.57 | $2439.89 | 222313 |
| 2022-10-24 | -4.86 | $2407.52 | 209369 |
| 2022-10-21 | -12.02 | $2301.03 | 197868 |
| 2022-10-20 | -25.46 | $2258.83 | 195601 |
| 2022-10-19 | -14.39 | $2289.80 | 133054 |
| 2022-10-18 | -6.06 | $2306.86 | 156459 |
| 2022-10-17 | -5.97 | $2289.79 | 141297 |
| 2022-10-14 | -17.95 | $2255.17 | 165064 |
| 2022-10-13 | -4.56 | $2282.76 | 193959 |
| 2022-10-12 | -19.65 | $2245.99 | 162058 |
| 2022-10-11 | -10.81 | $2267.51 | 182689 |
| 2022-10-10 | -17.95 | $2233.54 | 138619 |
| 2022-10-07 | -44.60 | $2174.00 | 139676 |
| 2022-10-06 | -25.85 | $2215.88 | 180124 |
| 2022-10-05 | -12.62 | $2245.45 | 162827 |
| 2022-10-04 | -9.97 | $2205.03 | 136924 |
| 2022-10-03 | -14.22 | $2197.71 | 141255 |
| 2022-09-30 | -46.66 | $2141.93 | 171262 |
| 2022-09-29 | -36.72 | $2159.02 | 125916 |
| 2022-09-28 | -30.66 | $2169.44 | 143465 |
| 2022-09-27 | -71.34 | $2099.50 | 181812 |
| 2022-09-26 | -74.72 | $2093.68 | 198002 |
| 2022-09-23 | -74.69 | $2096.84 | 187862 |
| 2022-09-22 | -86.70 | $2082.64 | 157305 |
| 2022-09-21 | -78.60 | $2104.02 | 146901 |
| 2022-09-20 | -73.88 | $2131.47 | 253412 |
| 2022-09-19 | -88.43 | $2097.59 | 403331 |
| 2022-09-16 | -74.91 | $2165.65 | 263845 |
| 2022-09-15 | -84.15 | $2144.94 | 173738 |
| 2022-09-14 | -89.01 | $2133.01 | 141484 |
| 2022-09-13 | -89.00 | $2138.36 | 152668 |
| 2022-09-12 | -56.39 | $2220.38 | 137477 |
| 2022-09-09 | -64.86 | $2199.08 | 110997 |
| 2022-09-08 | -67.18 | $2193.25 | 114757 |
| 2022-09-07 | -65.66 | $2197.06 | 130177 |
| 2022-09-06 | -91.98 | $2130.86 | 119814 |
| 2022-09-02 | -95.95 | $2120.88 | 137234 |
| 2022-09-01 | -86.12 | $2145.59 | 133519 |
| 2022-08-31 | -98.97 | $2119.21 | 169626 |
| 2022-08-30 | -90.71 | $2137.02 | 96402 |
| 2022-08-29 | -78.49 | $2167.36 | 124786 |
| 2022-08-26 | -80.19 | $2163.02 | 118712 |
| 2022-08-25 | -54.63 | $2223.60 | 134846 |
| 2022-08-24 | -46.16 | $2231.81 | 194274 |
| 2022-08-23 | -23.74 | $2291.49 | 97954 |
| 2022-08-22 | -17.30 | $2310.67 | 118511 |
| 2022-08-19 | -10.12 | $2332.09 | 121402 |
| 2022-08-18 | -14.14 | $2320.09 | 133540 |
| 2022-08-17 | -11.29 | $2328.60 | 169045 |
| 2022-08-16 | -10.98 | $2329.52 | 191942 |
| 2022-08-15 | -3.16 | $2285.96 | 116946 |
| 2022-08-12 | -0.03 | $2259.18 | 129362 |
| 2022-08-11 | -10.49 | $2230.83 | 101578 |
| 2022-08-10 | -14.55 | $2223.27 | 142974 |
| 2022-08-09 | -13.12 | $2222.51 | 111212 |
| 2022-08-08 | -15.22 | $2218.67 | 90745 |
| 2022-08-05 | -28.11 | $2195.19 | 92359 |
| 2022-08-04 | -45.16 | $2164.13 | 154047 |
| 2022-08-03 | -54.00 | $2148.03 | 128790 |
| 2022-08-02 | -50.77 | $2153.92 | 144769 |
| 2022-08-01 | -46.68 | $2161.36 | 126171 |
| 2022-07-29 | -59.84 | $2137.39 | 156100 |
| 2022-07-28 | -63.65 | $2130.45 | 205718 |
| 2022-07-27 | -62.43 | $2132.67 | 137540 |
| 2022-07-26 | -88.92 | $2097.40 | 202461 |
| 2022-07-25 | -69.40 | $2144.87 | 118096 |
| 2022-07-22 | -67.52 | $2147.62 | 146705 |
| 2022-07-21 | -60.01 | $2138.75 | 247321 |
| 2022-07-20 | -22.25 | $2194.53 | 143379 |
| 2022-07-19 | -8.31 | $2224.32 | 169671 |
| 2022-07-18 | -19.04 | $2191.80 | 132287 |
| 2022-07-15 | -1.47 | $2215.03 | 152054 |
| 2022-07-14 | -13.89 | $2175.34 | 180140 |
| 2022-07-13 | -14.07 | $2174.89 | 120694 |
| 2022-07-12 | -20.58 | $2158.60 | 95965 |
| 2022-07-11 | -20.01 | $2160.01 | 129006 |
| 2022-07-08 | -11.09 | $2182.37 | 149324 |
| 2022-07-07 | -13.14 | $2168.60 | 113938 |
| 2022-07-06 | -13.58 | $2167.54 | 160454 |
| 2022-07-05 | -24.86 | $2140.39 | 185321 |
| 2022-07-01 | -16.79 | $2159.81 | 110828 |
| 2022-06-30 | -21.24 | $2149.12 | 232853 |
| 2022-06-29 | -25.02 | $2140.00 | 137986 |
| 2022-06-28 | -31.12 | $2125.33 | 194177 |
| 2022-06-27 | -12.86 | $2169.27 | 166243 |
| 2022-06-24 | -7.59 | $2158.91 | 442241 |
| 2022-06-23 | -8.80 | $2108.64 | 154109 |
| 2022-06-22 | -16.82 | $2071.62 | 144610 |
| 2022-06-21 | -26.49 | $2032.12 | 151464 |
| 2022-06-17 | -32.29 | $1992.55 | 412020 |
| 2022-06-16 | -30.28 | $2001.16 | 201279 |
| 2022-06-15 | -27.32 | $2013.81 | 173056 |
| 2022-06-14 | -22.69 | $2033.58 | 166652 |
| 2022-06-13 | -24.31 | $2026.66 | 160110 |
| 2022-06-10 | -15.46 | $2064.46 | 112958 |
| 2022-06-09 | -6.87 | $2101.15 | 133526 |
| 2022-06-08 | -7.02 | $2092.35 | 104611 |
| 2022-06-07 | -0.42 | $2119.98 | 120607 |
| 2022-06-06 | -2.07 | $2099.06 | 149501 |
| 2022-06-03 | -6.34 | $2058.04 | 94936 |
| 2022-06-02 | -5.48 | $2061.30 | 136912 |
| 2022-06-01 | -12.40 | $2035.11 | 153600 |
| 2022-05-31 | -5.92 | $2059.65 | 244782 |
| 2022-05-27 | -3.81 | $2055.39 | 226749 |
| 2022-05-26 | -7.71 | $2028.96 | 235554 |
| 2022-05-25 | -31.69 | $1964.66 | 293220 |
| 2022-05-24 | -60.34 | $1910.22 | 403293 |
| 2022-05-23 | -80.63 | $1805.22 | 314068 |
| 2022-05-20 | -87.01 | $1771.68 | 443179 |
| 2022-05-19 | -80.67 | $1889.39 | 304266 |
| 2022-05-18 | -93.10 | $1839.62 | 382544 |
| 2022-05-17 | -67.10 | $2031.87 | 196964 |
| 2022-05-16 | -69.49 | $2023.49 | 133590 |
| 2022-05-13 | -75.87 | $2001.11 | 186435 |
| 2022-05-12 | -89.07 | $1954.76 | 189964 |
| 2022-05-11 | -96.40 | $1930.98 | 174753 |
| 2022-05-10 | -90.70 | $1950.89 | 161401 |
| 2022-05-09 | -90.48 | $1951.66 | 172709 |
| 2022-05-06 | -76.62 | $2000.00 | 170611 |
| 2022-05-05 | -92.77 | $1973.09 | 138899 |
| 2022-05-04 | -67.08 | $2054.58 | 165052 |
| 2022-05-03 | -91.76 | $1976.29 | 141784 |
| 2022-05-02 | -82.18 | $2006.69 | 188358 |
| 2022-04-29 | -98.32 | $1955.47 | 275363 |
| 2022-04-28 | -81.86 | $2014.44 | 333760 |
| 2022-04-27 | -27.85 | $2181.34 | 152565 |
| 2022-04-26 | -23.13 | $2195.94 | 224835 |
| 2022-04-25 | -23.21 | $2195.68 | 165904 |
| 2022-04-22 | -34.67 | $2160.27 | 149370 |
| 2022-04-21 | -10.59 | $2233.31 | 122623 |
| 2022-04-20 | -3.90 | $2254.03 | 158755 |
| 2022-04-19 | -8.46 | $2196.79 | 121896 |
| 2022-04-18 | -15.78 | $2174.65 | 139484 |
| 2022-04-14 | -16.77 | $2164.60 | 91080 |
| 2022-04-13 | -14.76 | $2171.43 | 132212 |
| 2022-04-12 | -15.64 | $2168.44 | 143517 |
| 2022-04-11 | -18.57 | $2158.48 | 194110 |
| 2022-04-08 | -8.58 | $2190.56 | 205058 |
| 2022-04-07 | -1.63 | $2155.59 | 246845 |
| 2022-04-06 | -3.97 | $2072.75 | 168926 |
| 2022-04-05 | -17.10 | $2041.53 | 162093 |
| 2022-04-04 | -26.80 | $2016.38 | 168323 |
| 2022-04-01 | -43.85 | $1974.51 | 214052 |
| 2022-03-31 | -15.32 | $2044.58 | 166076 |
| 2022-03-30 | -7.38 | $2064.08 | 168690 |
| 2022-03-29 | -1.70 | $2077.73 | 254142 |
| 2022-03-28 | -8.45 | $2019.54 | 165563 |
| 2022-03-25 | -5.71 | $2027.29 | 185656 |
| 2022-03-24 | -0.31 | $2013.61 | 161931 |
| 2022-03-23 | -2.35 | $1972.28 | 186664 |
| 2022-03-22 | -13.29 | $1946.82 | 193043 |
| 2022-03-21 | -17.04 | $1938.69 | 169097 |
| 2022-03-18 | -10.55 | $1952.75 | 308114 |
| 2022-03-17 | -13.99 | $1945.30 | 207975 |
| 2022-03-16 | -2.24 | $1970.74 | 393425 |
| 2022-03-15 | -15.40 | $1923.94 | 181203 |
| 2022-03-14 | -43.46 | $1869.23 | 164042 |
| 2022-03-11 | -54.61 | $1864.59 | 98045 |
| 2022-03-10 | -53.18 | $1867.90 | 122591 |
| 2022-03-09 | -56.47 | $1884.56 | 172044 |
| 2022-03-08 | -68.78 | $1849.12 | 186857 |
| 2022-03-07 | -64.90 | $1860.30 | 234348 |
| 2022-03-04 | -54.14 | $1891.36 | 167169 |
| 2022-03-03 | -60.49 | $1885.35 | 162887 |
| 2022-03-02 | -62.54 | $1878.77 | 243601 |
| 2022-03-01 | -81.85 | $1817.06 | 394381 |
| 2022-02-28 | -67.35 | $1863.39 | 294628 |
| 2022-02-25 | -66.97 | $1864.63 | 187211 |
| 2022-02-24 | -88.82 | $1794.77 | 215237 |
| 2022-02-23 | -95.80 | $1794.28 | 221610 |
| 2022-02-22 | -96.29 | $1850.90 | 182710 |
| 2022-02-18 | -78.51 | $1920.01 | 122028 |
| 2022-02-17 | -91.82 | $1893.11 | 133389 |
| 2022-02-16 | -74.82 | $1927.47 | 137443 |
| 2022-02-15 | -71.64 | $1933.90 | 152315 |
| 2022-02-14 | -76.24 | $1924.60 | 190362 |
| 2022-02-11 | -64.12 | $1949.11 | 182850 |
| 2022-02-10 | -68.85 | $1939.54 | 355486 |
| 2022-02-09 | -36.32 | $2005.31 | 142229 |
| 2022-02-08 | -30.53 | $2017.01 | 157061 |
| 2022-02-07 | -40.67 | $1996.50 | 182685 |
| 2022-02-04 | -29.69 | $2018.70 | 175789 |
| 2022-02-03 | -24.02 | $2030.17 | 223807 |
| 2022-02-02 | -14.85 | $2064.18 | 198052 |
| 2022-02-01 | -39.14 | $2011.57 | 192582 |
| 2022-01-31 | -50.51 | $1986.35 | 243708 |
| 2022-01-28 | -67.75 | $1951.16 | 166054 |
| 2022-01-27 | -86.53 | $1907.73 | 185356 |
| 2022-01-26 | -97.80 | $1881.70 | 242981 |
| 2022-01-25 | -81.87 | $1930.94 | 202561 |
| 2022-01-24 | -63.03 | $1972.13 | 285185 |
| 2022-01-21 | -93.35 | $1942.17 | 171818 |
| 2022-01-20 | -98.62 | $1932.71 | 151418 |
| 2022-01-19 | -99.58 | $1945.89 | 120504 |
| 2022-01-18 | -84.31 | $1967.56 | 178906 |
| 2022-01-14 | -45.29 | $2033.48 | 123182 |
| 2022-01-13 | -36.46 | $2048.40 | 114990 |
| 2022-01-12 | -33.81 | $2052.88 | 195941 |
| 2022-01-11 | -64.53 | $2000.98 | 138969 |
| 2022-01-10 | -57.61 | $2012.66 | 147036 |
| 2022-01-07 | -56.36 | $2014.77 | 130469 |
| 2022-01-06 | -28.12 | $2062.49 | 135524 |
| 2022-01-05 | -44.85 | $2034.03 | 196770 |
| 2022-01-04 | -13.57 | $2080.25 | 148056 |
| 2022-01-03 | -25.77 | $2045.11 | 150353 |
| 2021-12-31 | -5.34 | $2096.39 | 105669 |
| 2021-12-30 | -8.67 | $2084.52 | 76220 |
| 2021-12-29 | -1.97 | $2104.04 | 100822 |
| 2021-12-28 | -2.23 | $2059.94 | 83936 |
| 2021-12-27 | -7.21 | $2047.06 | 72457 |
| 2021-12-23 | -19.78 | $2014.50 | 103098 |
| 2021-12-22 | -16.05 | $2024.16 | 92775 |
| 2021-12-21 | -29.11 | $1990.37 | 124594 |
| 2021-12-20 | -27.59 | $1994.30 | 170549 |
| 2021-12-17 | -26.79 | $1996.37 | 342168 |
| 2021-12-16 | -21.05 | $2011.22 | 169985 |
| 2021-12-15 | -1.79 | $2048.59 | 166797 |
| 2021-12-14 | -13.13 | $1999.54 | 158164 |
| 2021-12-13 | -19.19 | $1986.10 | 169793 |
| 2021-12-10 | -11.56 | $2003.02 | 161271 |
| 2021-12-09 | -28.32 | $1965.83 | 268817 |
| 2021-12-08 | -17.94 | $1988.86 | 251101 |
| 2021-12-07 | -2.29 | $2023.57 | 280428 |
| 2021-12-06 | -43.14 | $1879.99 | 178675 |
| 2021-12-03 | -55.08 | $1863.00 | 175547 |
| 2021-12-02 | -49.84 | $1868.29 | 146950 |
| 2021-12-01 | -77.93 | $1806.83 | 139015 |
| 2021-11-30 | -71.99 | $1817.07 | 218350 |
| 2021-11-29 | -59.06 | $1838.69 | 137302 |
| 2021-11-26 | -73.16 | $1814.18 | 90605 |
| 2021-11-24 | -49.65 | $1855.05 | 122927 |
| 2021-11-23 | -35.24 | $1880.10 | 119331 |
| 2021-11-22 | -43.99 | $1864.88 | 114403 |
| 2021-11-19 | -46.99 | $1859.68 | 206673 |
| 2021-11-18 | -37.68 | $1875.85 | 138530 |
| 2021-11-17 | -27.34 | $1893.84 | 122427 |
| 2021-11-16 | -16.93 | $1911.28 | 140307 |
| 2021-11-15 | -5.68 | $1911.84 | 153194 |
| 2021-11-12 | -10.67 | $1886.23 | 120512 |
| 2021-11-11 | -9.42 | $1886.89 | 129487 |
| 2021-11-10 | -7.61 | $1881.42 | 195606 |
| 2021-11-09 | -1.05 | $1866.38 | 190516 |
| 2021-11-08 | -12.31 | $1820.93 | 140079 |
| 2021-11-05 | -13.84 | $1817.94 | 116087 |
| 2021-11-04 | -18.39 | $1809.05 | 145931 |
| 2021-11-03 | -27.28 | $1791.68 | 140086 |
| 2021-11-02 | -28.75 | $1788.15 | 180923 |
| 2021-11-01 | -31.84 | $1779.44 | 177025 |
| 2021-10-29 | -28.55 | $1784.84 | 232311 |
| 2021-10-28 | -30.80 | $1780.10 | 203702 |
| 2021-10-27 | -9.08 | $1825.86 | 138189 |
| 2021-10-26 | -9.02 | $1826.00 | 138954 |
| 2021-10-25 | -11.35 | $1821.09 | 142482 |
| 2021-10-22 | -3.71 | $1832.89 | 175232 |
| 2021-10-21 | -4.35 | $1807.68 | 185237 |
| 2021-10-20 | -14.54 | $1769.05 | 191511 |
| 2021-10-19 | -9.55 | $1764.21 | 174825 |
| 2021-10-18 | -5.80 | $1758.49 | 237950 |
| 2021-10-15 | -3.22 | $1736.03 | 177277 |
| 2021-10-14 | -11.84 | $1717.55 | 147767 |
| 2021-10-13 | -31.06 | $1683.08 | 140803 |
| 2021-10-12 | -33.04 | $1677.29 | 124794 |
| 2021-10-11 | -34.38 | $1674.08 | 109775 |
| 2021-10-08 | -29.02 | $1681.37 | 126749 |
| 2021-10-07 | -27.83 | $1683.73 | 158041 |
| 2021-10-06 | -37.90 | $1663.81 | 205261 |
| 2021-10-05 | -40.21 | $1651.22 | 169914 |
| 2021-10-04 | -44.21 | $1642.51 | 190211 |
| 2021-10-01 | -28.92 | $1672.28 | 200602 |
| 2021-09-30 | -17.32 | $1697.99 | 328981 |
| 2021-09-29 | -0.76 | $1737.00 | 228612 |
| 2021-09-28 | -7.70 | $1688.57 | 153402 |
| 2021-09-27 | -6.32 | $1691.33 | 160547 |
| 2021-09-24 | -4.58 | $1694.83 | 218489 |
| 2021-09-23 | -8.09 | $1687.79 | 210191 |
| 2021-09-22 | -5.50 | $1683.76 | 238882 |
| 2021-09-21 | -10.80 | $1643.07 | 287742 |
| 2021-09-20 | -46.49 | $1585.16 | 221302 |
| 2021-09-17 | -41.45 | $1592.88 | 263158 |
| 2021-09-16 | -31.94 | $1607.42 | 135824 |
| 2021-09-15 | -38.94 | $1596.72 | 156231 |
| 2021-09-14 | -60.47 | $1563.77 | 165661 |
| 2021-09-13 | -67.45 | $1553.10 | 180569 |
| 2021-09-10 | -69.11 | $1550.56 | 117305 |
| 2021-09-09 | -68.24 | $1551.89 | 119284 |
| 2021-09-08 | -65.32 | $1556.35 | 152207 |
| 2021-09-07 | -85.02 | $1526.22 | 133038 |
| 2021-09-03 | -77.81 | $1537.25 | 149610 |
| 2021-09-02 | -88.66 | $1520.65 | 213248 |
| 2021-09-01 | -92.13 | $1540.09 | 207214 |
| 2021-08-31 | -92.91 | $1549.15 | 250950 |
| 2021-08-30 | -90.46 | $1555.71 | 166699 |
| 2021-08-27 | -96.58 | $1548.49 | 231367 |
| 2021-08-26 | -97.36 | $1588.90 | 151104 |
| 2021-08-25 | -68.32 | $1613.41 | 123335 |
| 2021-08-24 | -91.83 | $1599.98 | 150326 |
| 2021-08-23 | -60.14 | $1622.98 | 120312 |
| 2021-08-20 | -35.64 | $1640.76 | 154582 |
| 2021-08-19 | -45.20 | $1632.64 | 106794 |
| 2021-08-18 | -61.63 | $1613.80 | 114774 |
| 2021-08-17 | -57.49 | $1616.47 | 133451 |
| 2021-08-16 | -38.46 | $1633.07 | 140977 |
| 2021-08-13 | -56.77 | $1612.61 | 118821 |
| 2021-08-12 | -37.97 | $1630.50 | 130176 |
| 2021-08-11 | -30.94 | $1637.19 | 103982 |
| 2021-08-10 | -30.28 | $1632.82 | 162966 |
| 2021-08-09 | -43.69 | $1616.74 | 108973 |
| 2021-08-06 | -32.21 | $1629.85 | 112543 |
| 2021-08-05 | -22.27 | $1639.61 | 109131 |
| 2021-08-04 | -15.28 | $1644.90 | 139148 |
| 2021-08-03 | -4.59 | $1660.11 | 137818 |
| 2021-08-02 | -3.78 | $1634.01 | 150286 |
| 2021-07-30 | -9.35 | $1623.57 | 132154 |
| 2021-07-29 | -5.68 | $1625.91 | 142304 |
| 2021-07-28 | -17.29 | $1608.60 | 111084 |
| 2021-07-27 | -6.03 | $1624.95 | 132173 |
| 2021-07-26 | -7.21 | $1622.16 | 149923 |
| 2021-07-23 | -0.38 | $1632.13 | 119499 |
| 2021-07-22 | -10.81 | $1593.90 | 148899 |
| 2021-07-21 | -10.86 | $1591.25 | 142818 |
| 2021-07-20 | -5.26 | $1601.75 | 168929 |
| 2021-07-19 | -13.05 | $1584.57 | 184949 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.11
2026-07-16
Close Price
$3062.33
Vol: 36409
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
21.37
Maximum
65.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.11 | $3062.33 | 36409 |
| 2026-07-15 | 21.61 | $2970.57 | 211650 |
| 2026-07-14 | 21.04 | $3032.07 | 195600 |
| 2026-07-13 | 20.71 | $3078.98 | 175913 |
| 2026-07-10 | 20.59 | $3072.64 | 204060 |
| 2026-07-09 | 20.02 | $3010.39 | 238900 |
| 2026-07-08 | 19.49 | $3070.17 | 265532 |
| 2026-07-07 | 19.17 | $3074.86 | 305200 |
| 2026-07-06 | 18.84 | $2957.71 | 339600 |
| 2026-07-02 | 18.48 | $3159.28 | 182100 |
| 2026-07-01 | 18.99 | $3218.15 | 447000 |
| 2026-06-30 | 19.89 | $3195.94 | 672305 |
| 2026-06-29 | 20.57 | $3153.62 | 691081 |
| 2026-06-26 | 21.39 | $3128.70 | 900500 |
| 2026-06-25 | 21.89 | $3059.04 | 720826 |
| 2026-06-24 | 22.13 | $3087.77 | 931236 |
| 2026-06-23 | 22.39 | $3046.46 | 819015 |
| 2026-06-22 | 22.24 | $2949.06 | 1.0M |
| 2026-06-18 | 21.70 | $3064.48 | 1.0M |
| 2026-06-17 | 21.61 | $3059.63 | 596414 |
| 2026-06-16 | 21.52 | $3127.79 | 622050 |
| 2026-06-15 | 21.61 | $3105.48 | 205400 |
| 2026-06-12 | 21.84 | $3116.30 | 142520 |
| 2026-06-11 | 21.83 | $3081.62 | 159116 |
| 2026-06-10 | 21.85 | $3110.05 | 149588 |
| 2026-06-09 | 22.13 | $3137.75 | 385511 |
| 2026-06-08 | 22.32 | $3074.04 | 717736 |
| 2026-06-05 | 22.10 | $3116.43 | 408057 |
| 2026-06-04 | 22.02 | $3081.94 | 402915 |
| 2026-06-03 | 21.93 | $3061.65 | 395081 |
| 2026-06-02 | 21.25 | $3029.36 | 199154 |
| 2026-06-01 | 20.30 | $3020.95 | 447065 |
| 2026-05-29 | 19.30 | $2935.19 | 494570 |
| 2026-05-28 | 17.95 | $3007.08 | 557000 |
| 2026-05-27 | 16.57 | $3027.48 | 308385 |
| 2026-05-26 | 15.23 | $3100.11 | 554864 |
| 2026-05-22 | 13.87 | $3406.50 | 512006 |
| 2026-05-21 | 14.07 | $3438.18 | 293441 |
| 2026-05-20 | 14.33 | $3419.36 | 358600 |
| 2026-05-19 | 14.20 | $3347.28 | 229900 |
| 2026-05-18 | 13.68 | $3365.74 | 293261 |
| 2026-05-15 | 12.98 | $3321.15 | 273600 |
| 2026-05-14 | 12.40 | $3379.52 | 301347 |
| 2026-05-13 | 12.11 | $3366.79 | 281644 |
| 2026-05-12 | 11.79 | $3409.81 | 360000 |
| 2026-05-11 | 11.75 | $3427.80 | 280500 |
| 2026-05-08 | 12.05 | $3496.19 | 231506 |
| 2026-05-07 | 12.48 | $3554.88 | 230400 |
| 2026-05-06 | 12.85 | $3541.79 | 233500 |
| 2026-05-05 | 13.03 | $3540.92 | 252800 |
| 2026-05-04 | 13.51 | $3482.24 | 200246 |
| 2026-05-01 | 14.02 | $3594.08 | 251027 |
| 2026-04-30 | 13.80 | $3704.03 | 349081 |
| 2026-04-29 | 13.32 | $3523.56 | 234089 |
| 2026-04-28 | 13.80 | $3563.09 | 344900 |
| 2026-04-27 | 14.06 | $3562.26 | 293019 |
| 2026-04-24 | 14.07 | $3577.91 | 271607 |
| 2026-04-23 | 14.27 | $3597.20 | 198755 |
| 2026-04-22 | 13.92 | $3589.99 | 229742 |
| 2026-04-21 | 13.60 | $3606.18 | 173016 |
| 2026-04-20 | 13.26 | $3582.50 | 244116 |
| 2026-04-17 | 13.17 | $3572.38 | 217600 |
| 2026-04-16 | 13.08 | $3489.29 | 254136 |
| 2026-04-15 | 13.27 | $3536.42 | 206500 |
| 2026-04-14 | 13.51 | $3508.50 | 189700 |
| 2026-04-13 | 13.95 | $3514.47 | 216528 |
| 2026-04-10 | 14.44 | $3430.45 | 229050 |
| 2026-04-09 | 14.87 | $3548.19 | 181633 |
| 2026-04-08 | 15.26 | $3464.93 | 115955 |
| 2026-04-07 | 15.84 | $3387.00 | 82677 |
| 2026-04-06 | 16.10 | $3438.35 | 71839 |
| 2026-04-02 | 16.38 | $3400.54 | 75844 |
| 2026-04-01 | 16.54 | $3426.47 | 98300 |
| 2026-03-31 | 16.74 | $3377.78 | 125748 |
| 2026-03-30 | 16.64 | $3342.51 | 109035 |
| 2026-03-27 | 16.21 | $3316.71 | 132801 |
| 2026-03-26 | 15.80 | $3395.97 | 126900 |
| 2026-03-25 | 15.61 | $3386.14 | 97900 |
| 2026-03-24 | 15.13 | $3345.84 | 107205 |
| 2026-03-23 | 14.45 | $3353.24 | 149900 |
| 2026-03-20 | 13.82 | $3282.90 | 292551 |
| 2026-03-19 | 12.88 | $3341.58 | 155845 |
| 2026-03-18 | 11.99 | $3361.98 | 118300 |
| 2026-03-17 | 11.24 | $3439.64 | 129311 |
| 2026-03-16 | 10.74 | $3488.88 | 139900 |
| 2026-03-13 | 10.38 | $3562.85 | 119713 |
| 2026-03-12 | 10.29 | $3614.27 | 118010 |
| 2026-03-11 | 10.55 | $3712.42 | 111542 |
| 2026-03-10 | 11.07 | $3726.02 | 122264 |
| 2026-03-09 | 11.64 | $3672.68 | 152501 |
| 2026-03-06 | 11.90 | $3641.29 | 112941 |
| 2026-03-05 | 12.25 | $3742.02 | 168836 |
| 2026-03-04 | 12.78 | $3717.00 | 157438 |
| 2026-03-03 | 13.00 | $3637.17 | 275343 |
| 2026-03-02 | 13.22 | $3882.47 | 271335 |
| 2026-02-27 | 13.45 | $3755.58 | 216400 |
| 2026-02-26 | 14.01 | $3660.00 | 128200 |
| 2026-02-25 | 14.10 | $3670.00 | 162700 |
| 2026-02-24 | 14.30 | $3784.42 | 100000 |
| 2026-02-23 | 14.81 | $3829.27 | 121000 |
| 2026-02-20 | 15.35 | $3748.52 | 132500 |
| 2026-02-19 | 15.91 | $3745.49 | 101535 |
| 2026-02-18 | 16.57 | $3744.64 | 93900 |
| 2026-02-17 | 17.28 | $3742.00 | 123273 |
| 2026-02-13 | 17.81 | $3858.16 | 106318 |
| 2026-02-12 | 17.68 | $3788.71 | 142700 |
| 2026-02-11 | 17.77 | $3735.85 | 96748 |
| 2026-02-10 | 18.34 | $3664.84 | 99717 |
| 2026-02-09 | 19.04 | $3634.29 | 116000 |
| 2026-02-06 | 19.96 | $3681.26 | 140753 |
| 2026-02-05 | 20.92 | $3605.03 | 178300 |
| 2026-02-04 | 21.94 | $3720.50 | 187709 |
| 2026-02-03 | 22.44 | $3671.61 | 149000 |
| 2026-02-02 | 22.98 | $3722.41 | 190900 |
| 2026-01-30 | 23.79 | $3704.29 | 165036 |
| 2026-01-29 | 24.43 | $3703.76 | 143535 |
| 2026-01-28 | 24.98 | $3782.14 | 118600 |
| 2026-01-27 | 25.28 | $3799.99 | 146790 |
| 2026-01-26 | 25.43 | $3786.03 | 190152 |
| 2026-01-23 | 25.66 | $3700.00 | 173800 |
| 2026-01-22 | 26.28 | $3698.63 | 186314 |
| 2026-01-21 | 27.05 | $3671.68 | 254200 |
| 2026-01-20 | 28.02 | $3573.98 | 296341 |
| 2026-01-16 | 29.34 | $3522.02 | 192100 |
| 2026-01-15 | 30.40 | $3465.45 | 150437 |
| 2026-01-14 | 31.14 | $3472.66 | 134800 |
| 2026-01-13 | 32.37 | $3505.75 | 139800 |
| 2026-01-12 | 33.66 | $3523.00 | 235700 |
| 2026-01-09 | 35.02 | $3421.17 | 243446 |
| 2026-01-08 | 35.71 | $3313.99 | 231645 |
| 2026-01-07 | 35.63 | $3318.08 | 336225 |
| 2026-01-06 | 35.55 | $3244.92 | 183516 |
| 2026-01-05 | 34.60 | $3268.30 | 160332 |
| 2026-01-02 | 33.67 | $3303.82 | 175318 |
| 2025-12-31 | 32.87 | $3391.50 | 88260 |
| 2025-12-30 | 32.44 | $3398.85 | 89200 |
| 2025-12-29 | 31.98 | $3415.81 | 137817 |
| 2025-12-26 | 31.60 | $3448.70 | 66600 |
| 2025-12-24 | 31.37 | $3456.02 | 91600 |
| 2025-12-23 | 31.16 | $3463.61 | 196200 |
| 2025-12-22 | 30.94 | $3413.81 | 136800 |
| 2025-12-19 | 30.14 | $3392.34 | 327800 |
| 2025-12-18 | 29.29 | $3426.61 | 250500 |
| 2025-12-17 | 28.14 | $3393.35 | 180405 |
| 2025-12-16 | 27.08 | $3417.42 | 168022 |
| 2025-12-15 | 26.02 | $3488.71 | 224132 |
| 2025-12-12 | 25.01 | $3445.71 | 165347 |
| 2025-12-11 | 23.78 | $3469.10 | 271600 |
| 2025-12-10 | 22.48 | $3421.13 | 264800 |
| 2025-12-09 | 21.11 | $3496.77 | 380104 |
| 2025-12-08 | 19.87 | $3766.96 | 229316 |
| 2025-12-05 | 19.86 | $3822.66 | 116124 |
| 2025-12-04 | 19.95 | $3840.50 | 110016 |
| 2025-12-03 | 20.27 | $3822.92 | 115028 |
| 2025-12-02 | 20.59 | $3826.77 | 157856 |
| 2025-12-01 | 20.93 | $3946.99 | 91500 |
| 2025-11-28 | 21.89 | $3954.33 | 51400 |
| 2025-11-26 | 23.01 | $3967.95 | 67900 |
| 2025-11-25 | 24.21 | $3948.07 | 110500 |
| 2025-11-24 | 25.39 | $3851.52 | 141700 |
| 2025-11-21 | 26.21 | $3897.88 | 123764 |
| 2025-11-20 | 27.11 | $3849.81 | 123418 |
| 2025-11-19 | 27.44 | $3808.55 | 101500 |
| 2025-11-18 | 27.74 | $3827.89 | 102759 |
| 2025-11-17 | 28.23 | $3855.26 | 123453 |
| 2025-11-14 | 29.00 | $3856.87 | 124601 |
| 2025-11-13 | 29.69 | $3819.29 | 127041 |
| 2025-11-12 | 30.42 | $3788.70 | 101734 |
| 2025-11-11 | 30.60 | $3756.24 | 75800 |
| 2025-11-10 | 30.55 | $3728.09 | 107853 |
| 2025-11-07 | 30.19 | $3718.26 | 115712 |
| 2025-11-06 | 29.62 | $3673.66 | 137793 |
| 2025-11-05 | 28.99 | $3661.81 | 131537 |
| 2025-11-04 | 28.45 | $3675.90 | 186348 |
| 2025-11-03 | 27.39 | $3576.14 | 227400 |
| 2025-10-31 | 26.06 | $3674.43 | 145600 |
| 2025-10-30 | 25.17 | $3705.63 | 136583 |
| 2025-10-29 | 24.29 | $3709.12 | 147067 |
| 2025-10-28 | 23.45 | $3803.00 | 140559 |
| 2025-10-27 | 22.93 | $3814.21 | 127000 |
| 2025-10-24 | 21.99 | $3805.56 | 125480 |
| 2025-10-23 | 21.06 | $3850.00 | 307068 |
| 2025-10-22 | 20.08 | $3997.26 | 79600 |
| 2025-10-21 | 20.13 | $4006.21 | 102701 |
| 2025-10-20 | 19.95 | $3968.57 | 119632 |
| 2025-10-17 | 19.76 | $4030.17 | 110156 |
| 2025-10-16 | 19.76 | $4007.91 | 76524 |
| 2025-10-15 | 19.89 | $4027.03 | 120311 |
| 2025-10-14 | 20.02 | $4055.99 | 112531 |
| 2025-10-13 | 20.44 | $4097.97 | 93431 |
| 2025-10-10 | 20.92 | $4075.31 | 156696 |
| 2025-10-09 | 21.04 | $3967.28 | 171517 |
| 2025-10-08 | 20.86 | $4027.76 | 112744 |
| 2025-10-07 | 21.22 | $4085.93 | 115900 |
| 2025-10-06 | 21.90 | $4174.43 | 136514 |
| 2025-10-03 | 22.84 | $4215.08 | 91424 |
| 2025-10-02 | 23.71 | $4253.71 | 106400 |
| 2025-10-01 | 24.57 | $4247.96 | 118800 |
| 2025-09-30 | 25.38 | $4290.24 | 121600 |
| 2025-09-29 | 25.65 | $4273.84 | 132131 |
| 2025-09-26 | 26.28 | $4198.03 | 87223 |
| 2025-09-25 | 27.33 | $4136.07 | 143000 |
| 2025-09-24 | 28.72 | $4176.89 | 183000 |
| 2025-09-23 | 30.20 | $4120.00 | 263838 |
| 2025-09-22 | 31.46 | $4121.00 | 192843 |
| 2025-09-19 | 32.33 | $4140.36 | 184765 |
| 2025-09-18 | 33.53 | $4132.83 | 242654 |
| 2025-09-17 | 34.80 | $4232.57 | 106800 |
| 2025-09-16 | 35.32 | $4223.93 | 118951 |
| 2025-09-15 | 35.67 | $4233.30 | 166866 |
| 2025-09-12 | 36.03 | $4322.15 | 100900 |
| 2025-09-11 | 34.91 | $4354.54 | 163210 |
| 2025-09-10 | 33.74 | $4252.90 | 99407 |
| 2025-09-09 | 32.87 | $4291.12 | 94181 |
| 2025-09-08 | 32.03 | $4242.88 | 112955 |
| 2025-09-05 | 31.30 | $4219.41 | 92447 |
| 2025-09-04 | 30.60 | $4232.96 | 80653 |
| 2025-09-03 | 29.91 | $4189.48 | 92200 |
| 2025-09-02 | 29.42 | $4179.84 | 96722 |
| 2025-08-29 | 28.91 | $4198.53 | 89713 |
| 2025-08-28 | 28.15 | $4197.09 | 78903 |
| 2025-08-27 | 27.39 | $4205.41 | 113500 |
| 2025-08-26 | 26.62 | $4180.17 | 117500 |
| 2025-08-25 | 25.95 | $4139.83 | 80325 |
| 2025-08-22 | 25.48 | $4110.61 | 119400 |
| 2025-08-21 | 24.96 | $4127.69 | 91574 |
| 2025-08-20 | 24.29 | $4158.10 | 121800 |
| 2025-08-19 | 23.37 | $4128.80 | 114200 |
| 2025-08-18 | 22.62 | $4039.95 | 137300 |
| 2025-08-15 | 22.20 | $4006.91 | 100200 |
| 2025-08-14 | 22.02 | $3992.48 | 80540 |
| 2025-08-13 | 21.83 | $4036.43 | 108337 |
| 2025-08-12 | 21.40 | $4000.67 | 95653 |
| 2025-08-11 | 20.97 | $4036.79 | 96400 |
| 2025-08-08 | 20.08 | $4035.16 | 93620 |
| 2025-08-07 | 19.05 | $4060.33 | 73360 |
| 2025-08-06 | 17.96 | $4072.80 | 109300 |
| 2025-08-05 | 16.75 | $4011.25 | 152531 |
| 2025-08-04 | 15.76 | $3967.76 | 113031 |
| 2025-08-01 | 14.95 | $3858.86 | 104926 |
| 2025-07-31 | 14.70 | $3768.38 | 162308 |
| 2025-07-30 | 14.43 | $3843.11 | 124303 |
| 2025-07-29 | 13.58 | $3873.85 | 171138 |
| 2025-07-28 | 12.89 | $3796.56 | 77300 |
| 2025-07-25 | 12.50 | $3820.91 | 80700 |
| 2025-07-24 | 11.78 | $3841.50 | 174310 |
| 2025-07-23 | 11.02 | $3771.19 | 123018 |
| 2025-07-22 | 10.97 | $3773.71 | 101528 |
| 2025-07-21 | 10.91 | $3729.70 | 107600 |
| 2025-07-18 | 10.85 | $3713.93 | 100747 |
| 2025-07-17 | 11.21 | $3649.42 | 96368 |
| 2025-07-16 | 11.58 | $3682.62 | 110828 |
| 2025-07-15 | 12.16 | $3696.94 | 68000 |
| 2025-07-14 | 12.32 | $3772.30 | 126900 |
| 2025-07-11 | 12.56 | $3705.64 | 105637 |
| 2025-07-10 | 13.15 | $3728.48 | 188300 |
| 2025-07-09 | 13.63 | $3742.18 | 83517 |
| 2025-07-08 | 14.34 | $3742.08 | 108452 |
| 2025-07-07 | 14.97 | $3790.64 | 115822 |
| 2025-07-03 | 15.46 | $3769.26 | 84800 |
| 2025-07-02 | 16.13 | $3685.34 | 111429 |
| 2025-07-01 | 16.79 | $3718.59 | 134612 |
| 2025-06-30 | 17.65 | $3712.23 | 185440 |
| 2025-06-27 | 18.38 | $3609.49 | 367907 |
| 2025-06-26 | 18.30 | $3522.25 | 204200 |
| 2025-06-25 | 17.42 | $3489.54 | 227757 |
| 2025-06-24 | 16.66 | $3577.54 | 161492 |
| 2025-06-23 | 16.44 | $3709.54 | 214700 |
| 2025-06-20 | 16.68 | $3655.33 | 206100 |
| 2025-06-18 | 16.16 | $3603.63 | 131704 |
| 2025-06-17 | 15.44 | $3604.65 | 138805 |
| 2025-06-16 | 14.70 | $3603.17 | 146800 |
| 2025-06-13 | 13.89 | $3642.60 | 119900 |
| 2025-06-12 | 13.41 | $3683.47 | 156630 |
| 2025-06-11 | 12.91 | $3658.59 | 115358 |
| 2025-06-10 | 12.59 | $3713.57 | 178400 |
| 2025-06-09 | 12.55 | $3697.48 | 173600 |
| 2025-06-06 | 12.40 | $3719.24 | 98900 |
| 2025-06-05 | 12.48 | $3725.25 | 84536 |
| 2025-06-04 | 12.64 | $3717.04 | 95100 |
| 2025-06-03 | 12.90 | $3748.00 | 96000 |
| 2025-06-02 | 13.24 | $3749.81 | 138343 |
| 2025-05-30 | 13.59 | $3733.04 | 191000 |
| 2025-05-29 | 13.92 | $3689.63 | 135305 |
| 2025-05-28 | 14.02 | $3744.42 | 205400 |
| 2025-05-27 | 14.33 | $3695.66 | 322962 |
| 2025-05-23 | 14.65 | $3826.46 | 151279 |
| 2025-05-22 | 14.57 | $3859.25 | 105508 |
| 2025-05-21 | 14.25 | $3872.60 | 114316 |
| 2025-05-20 | 13.92 | $3880.15 | 106646 |
| 2025-05-19 | 13.63 | $3879.97 | 139165 |
| 2025-05-16 | 13.42 | $3786.42 | 161341 |
| 2025-05-15 | 13.74 | $3758.37 | 135800 |
| 2025-05-14 | 14.30 | $3645.43 | 99900 |
| 2025-05-13 | 14.51 | $3644.75 | 77900 |
| 2025-05-12 | 14.77 | $3664.25 | 135035 |
| 2025-05-09 | 15.04 | $3663.73 | 82000 |
| 2025-05-08 | 15.81 | $3674.73 | 86809 |
| 2025-05-07 | 16.51 | $3745.54 | 86500 |
| 2025-05-06 | 16.62 | $3747.02 | 71842 |
| 2025-05-05 | 16.72 | $3775.55 | 105312 |
| 2025-05-02 | 16.84 | $3756.33 | 77300 |
| 2025-05-01 | 16.91 | $3732.92 | 103351 |
| 2025-04-30 | 17.16 | $3762.60 | 159800 |
| 2025-04-29 | 17.44 | $3704.95 | 111367 |
| 2025-04-28 | 18.11 | $3617.91 | 87116 |
| 2025-04-25 | 18.85 | $3609.33 | 103830 |
| 2025-04-24 | 19.56 | $3609.65 | 122400 |
| 2025-04-23 | 20.50 | $3652.11 | 114400 |
| 2025-04-22 | 21.26 | $3678.66 | 115731 |
| 2025-04-21 | 22.25 | $3569.24 | 129920 |
| 2025-04-17 | 23.14 | $3603.47 | 84447 |
| 2025-04-16 | 24.19 | $3566.86 | 89700 |
| 2025-04-15 | 25.30 | $3631.17 | 113217 |
| 2025-04-14 | 26.00 | $3680.78 | 118300 |
| 2025-04-11 | 26.62 | $3659.60 | 144459 |
| 2025-04-10 | 27.38 | $3615.24 | 180700 |
| 2025-04-09 | 28.34 | $3575.12 | 248600 |
| 2025-04-08 | 29.36 | $3499.08 | 206142 |
| 2025-04-07 | 30.78 | $3478.38 | 313800 |
| 2025-04-04 | 32.08 | $3653.24 | 209942 |
| 2025-04-03 | 32.50 | $3826.15 | 182066 |
| 2025-04-02 | 31.62 | $3809.26 | 100230 |
| 2025-04-01 | 31.18 | $3813.27 | 221800 |
| 2025-03-31 | 30.35 | $3812.78 | 209703 |
| 2025-03-28 | 29.48 | $3771.00 | 166700 |
| 2025-03-27 | 28.61 | $3828.11 | 285678 |
| 2025-03-26 | 27.70 | $3681.68 | 129332 |
| 2025-03-25 | 27.57 | $3672.23 | 135256 |
| 2025-03-24 | 27.54 | $3657.82 | 115930 |
| 2025-03-21 | 27.42 | $3606.34 | 208700 |
| 2025-03-20 | 27.76 | $3573.38 | 81300 |
| 2025-03-19 | 27.88 | $3591.61 | 134638 |
| 2025-03-18 | 27.95 | $3614.27 | 87233 |
| 2025-03-17 | 27.84 | $3620.82 | 129241 |
| 2025-03-14 | 27.77 | $3554.91 | 164200 |
| 2025-03-13 | 28.04 | $3545.65 | 158445 |
| 2025-03-12 | 28.42 | $3547.13 | 115929 |
| 2025-03-11 | 28.82 | $3562.76 | 208100 |
| 2025-03-10 | 28.89 | $3690.12 | 188967 |
| 2025-03-07 | 27.69 | $3614.97 | 198900 |
| 2025-03-06 | 26.79 | $3615.79 | 180339 |
| 2025-03-05 | 25.97 | $3555.88 | 167133 |
| 2025-03-04 | 25.41 | $3473.66 | 308237 |
| 2025-03-03 | 24.87 | $3477.76 | 180186 |
| 2025-02-28 | 24.64 | $3493.01 | 157205 |
| 2025-02-27 | 24.55 | $3444.69 | 106906 |
| 2025-02-26 | 24.81 | $3392.97 | 93600 |
| 2025-02-25 | 25.37 | $3425.60 | 124247 |
| 2025-02-24 | 25.52 | $3401.00 | 82500 |
| 2025-02-21 | 26.01 | $3368.98 | 87531 |
| 2025-02-20 | 26.53 | $3406.66 | 71000 |
| 2025-02-19 | 26.72 | $3396.46 | 84732 |
| 2025-02-18 | 26.87 | $3384.43 | 116609 |
| 2025-02-14 | 27.03 | $3458.55 | 77034 |
| 2025-02-13 | 26.25 | $3469.71 | 68730 |
| 2025-02-12 | 25.45 | $3432.96 | 59900 |
| 2025-02-11 | 24.81 | $3445.79 | 82948 |
| 2025-02-10 | 24.14 | $3427.55 | 70200 |
| 2025-02-07 | 23.52 | $3420.19 | 85100 |
| 2025-02-06 | 22.87 | $3466.69 | 73510 |
| 2025-02-05 | 21.84 | $3474.08 | 96948 |
| 2025-02-04 | 20.69 | $3459.00 | 127400 |
| 2025-02-03 | 19.51 | $3432.20 | 209401 |
| 2025-01-31 | 18.44 | $3350.21 | 94200 |
| 2025-01-30 | 17.72 | $3351.01 | 79100 |
| 2025-01-29 | 17.05 | $3314.05 | 84033 |
| 2025-01-28 | 16.61 | $3318.58 | 93611 |
| 2025-01-27 | 15.91 | $3372.82 | 136641 |
| 2025-01-24 | 14.99 | $3332.53 | 85017 |
| 2025-01-23 | 14.54 | $3373.57 | 103125 |
| 2025-01-22 | 13.95 | $3326.01 | 102900 |
| 2025-01-21 | 13.69 | $3297.72 | 104500 |
| 2025-01-17 | 13.57 | $3228.40 | 144517 |
| 2025-01-16 | 14.25 | $3193.96 | 110133 |
| 2025-01-15 | 14.88 | $3206.05 | 103734 |
| 2025-01-14 | 15.30 | $3227.80 | 83039 |
| 2025-01-13 | 15.56 | $3239.62 | 115321 |
| 2025-01-10 | 15.65 | $3251.32 | 132939 |
| 2025-01-08 | 15.74 | $3303.35 | 82300 |
| 2025-01-07 | 15.64 | $3259.91 | 104700 |
| 2025-01-06 | 15.47 | $3293.46 | 181211 |
| 2025-01-03 | 15.34 | $3268.78 | 113112 |
| 2025-01-02 | 15.70 | $3250.00 | 105338 |
| 2024-12-31 | 16.27 | $3202.00 | 104646 |
| 2024-12-30 | 17.12 | $3185.71 | 112500 |
| 2024-12-27 | 17.97 | $3241.62 | 78628 |
| 2024-12-26 | 18.45 | $3241.25 | 80961 |
| 2024-12-24 | 18.74 | $3283.48 | 57500 |
| 2024-12-23 | 18.91 | $3242.23 | 175042 |
| 2024-12-20 | 19.38 | $3253.47 | 268808 |
| 2024-12-19 | 19.80 | $3215.29 | 129595 |
| 2024-12-18 | 20.31 | $3238.52 | 136700 |
| 2024-12-17 | 20.57 | $3319.11 | 136111 |
| 2024-12-16 | 19.97 | $3350.13 | 136100 |
| 2024-12-13 | 19.05 | $3370.27 | 111303 |
| 2024-12-12 | 18.17 | $3340.48 | 125500 |
| 2024-12-11 | 17.39 | $3342.72 | 119122 |
| 2024-12-10 | 16.07 | $3347.16 | 230010 |
| 2024-12-09 | 14.68 | $3324.01 | 221930 |
| 2024-12-06 | 13.62 | $3309.44 | 185501 |
| 2024-12-05 | 12.71 | $3190.07 | 105823 |
| 2024-12-04 | 12.27 | $3189.98 | 146605 |
| 2024-12-03 | 11.82 | $3189.50 | 130000 |
| 2024-12-02 | 11.69 | $3179.52 | 160531 |
| 2024-11-29 | 11.54 | $3169.54 | 93213 |
| 2024-11-27 | 11.38 | $3190.10 | 137200 |
| 2024-11-26 | 11.52 | $3144.21 | 247125 |
| 2024-11-25 | 12.01 | $3109.56 | 206023 |
| 2024-11-22 | 12.25 | $3099.38 | 126000 |
| 2024-11-21 | 12.82 | $3068.69 | 92400 |
| 2024-11-20 | 13.08 | $3049.58 | 121223 |
| 2024-11-19 | 13.37 | $3106.91 | 144200 |
| 2024-11-18 | 13.88 | $3166.93 | 130400 |
| 2024-11-15 | 14.43 | $3107.53 | 117900 |
| 2024-11-14 | 15.12 | $3136.06 | 107600 |
| 2024-11-13 | 15.67 | $3161.87 | 103200 |
| 2024-11-12 | 16.00 | $3175.72 | 127307 |
| 2024-11-11 | 16.19 | $3173.40 | 173200 |
| 2024-11-08 | 16.71 | $3110.12 | 145833 |
| 2024-11-07 | 17.34 | $3150.18 | 140608 |
| 2024-11-06 | 17.63 | $3196.38 | 215779 |
| 2024-11-05 | 17.93 | $3059.83 | 138600 |
| 2024-11-04 | 17.81 | $3046.35 | 102745 |
| 2024-11-01 | 17.40 | $2981.19 | 127200 |
| 2024-10-31 | 16.60 | $3009.00 | 156707 |
| 2024-10-30 | 15.84 | $3017.98 | 109887 |
| 2024-10-29 | 15.20 | $3060.89 | 106800 |
| 2024-10-28 | 14.96 | $3105.93 | 109946 |
| 2024-10-25 | 14.88 | $3130.96 | 85433 |
| 2024-10-24 | 15.22 | $3153.25 | 111000 |
| 2024-10-23 | 15.57 | $3196.55 | 130367 |
| 2024-10-22 | 16.25 | $3172.05 | 83718 |
| 2024-10-21 | 16.97 | $3218.48 | 94100 |
| 2024-10-18 | 17.28 | $3182.07 | 113400 |
| 2024-10-17 | 17.90 | $3158.00 | 87004 |
| 2024-10-16 | 18.65 | $3128.64 | 133700 |
| 2024-10-15 | 19.15 | $3100.00 | 189200 |
| 2024-10-14 | 19.67 | $3153.04 | 98622 |
| 2024-10-11 | 20.23 | $3129.78 | 67300 |
| 2024-10-10 | 20.44 | $3106.55 | 97300 |
| 2024-10-09 | 20.67 | $3146.07 | 101552 |
| 2024-10-08 | 20.93 | $3102.09 | 97205 |
| 2024-10-07 | 20.43 | $3053.45 | 90535 |
| 2024-10-04 | 19.82 | $3033.58 | 94546 |
| 2024-10-03 | 19.07 | $3066.92 | 123652 |
| 2024-10-02 | 18.43 | $3083.43 | 176700 |
| 2024-10-01 | 18.00 | $3172.98 | 110300 |
| 2024-09-30 | 17.92 | $3150.04 | 110149 |
| 2024-09-27 | 17.99 | $3196.61 | 115661 |
| 2024-09-26 | 18.36 | $3189.09 | 126313 |
| 2024-09-25 | 18.64 | $3108.97 | 138232 |
| 2024-09-24 | 17.85 | $3043.97 | 315600 |
| 2024-09-23 | 16.66 | $3048.82 | 203446 |
| 2024-09-20 | 16.45 | $3020.66 | 281300 |
| 2024-09-19 | 16.09 | $3040.09 | 207300 |
| 2024-09-18 | 15.94 | $3074.71 | 124206 |
| 2024-09-17 | 16.24 | $3078.31 | 145900 |
| 2024-09-16 | 16.69 | $3101.04 | 117931 |
| 2024-09-13 | 17.39 | $3123.36 | 95200 |
| 2024-09-12 | 17.85 | $3104.76 | 98433 |
| 2024-09-11 | 18.11 | $3119.31 | 97300 |
| 2024-09-10 | 18.33 | $3132.27 | 97257 |
| 2024-09-09 | 19.01 | $3120.50 | 105338 |
| 2024-09-06 | 19.74 | $3092.56 | 107600 |
| 2024-09-05 | 20.55 | $3141.17 | 86600 |
| 2024-09-04 | 21.51 | $3166.71 | 97000 |
| 2024-09-03 | 22.44 | $3139.67 | 133614 |
| 2024-08-30 | 23.25 | $3181.48 | 129700 |
| 2024-08-29 | 23.81 | $3204.73 | 93200 |
| 2024-08-28 | 23.98 | $3196.70 | 60644 |
| 2024-08-27 | 24.39 | $3181.85 | 59800 |
| 2024-08-26 | 25.09 | $3157.10 | 84049 |
| 2024-08-23 | 25.94 | $3125.67 | 120905 |
| 2024-08-22 | 26.83 | $3170.89 | 87100 |
| 2024-08-21 | 27.00 | $3202.22 | 79100 |
| 2024-08-20 | 26.60 | $3186.81 | 75500 |
| 2024-08-19 | 26.21 | $3172.18 | 128800 |
| 2024-08-16 | 25.83 | $3212.87 | 86317 |
| 2024-08-15 | 25.15 | $3168.94 | 109538 |
| 2024-08-14 | 24.59 | $3196.42 | 111639 |
| 2024-08-13 | 23.99 | $3155.91 | 120700 |
| 2024-08-12 | 23.82 | $3148.60 | 125600 |
| 2024-08-09 | 23.69 | $3120.25 | 73532 |
| 2024-08-08 | 23.44 | $3157.02 | 124200 |
| 2024-08-07 | 23.20 | $3084.34 | 100932 |
| 2024-08-06 | 22.99 | $3119.59 | 114000 |
| 2024-08-05 | 22.35 | $3112.43 | 181200 |
| 2024-08-02 | 21.67 | $3177.67 | 140222 |
| 2024-08-01 | 20.75 | $3148.36 | 100027 |
| 2024-07-31 | 19.90 | $3133.69 | 127038 |
| 2024-07-30 | 19.09 | $3108.40 | 103352 |
| 2024-07-29 | 18.43 | $3072.66 | 103458 |
| 2024-07-26 | 17.83 | $3090.31 | 182600 |
| 2024-07-25 | 17.20 | $3030.97 | 186232 |
| 2024-07-24 | 17.00 | $2941.73 | 126971 |
| 2024-07-23 | 17.69 | $2921.53 | 86700 |
| 2024-07-22 | 18.18 | $2957.73 | 91174 |
| 2024-07-19 | 18.36 | $2950.40 | 90442 |
| 2024-07-18 | 18.57 | $2926.35 | 94150 |
| 2024-07-17 | 18.79 | $2984.11 | 109695 |
| 2024-07-16 | 18.59 | $2985.33 | 118096 |
| 2024-07-15 | 18.37 | $2941.46 | 115557 |
| 2024-07-12 | 18.52 | $2920.83 | 110918 |
| 2024-07-11 | 18.73 | $2881.90 | 120614 |
| 2024-07-10 | 19.61 | $2856.35 | 70727 |
| 2024-07-09 | 20.47 | $2817.06 | 85534 |
| 2024-07-08 | 21.11 | $2836.40 | 99871 |
| 2024-07-05 | 21.85 | $2815.00 | 110270 |
| 2024-07-03 | 22.39 | $2844.88 | 88678 |
| 2024-07-02 | 23.11 | $2870.00 | 129088 |
| 2024-07-01 | 23.87 | $2832.79 | 168671 |
| 2024-06-28 | 24.66 | $2964.10 | 188441 |
| 2024-06-27 | 25.03 | $2955.40 | 106522 |
| 2024-06-26 | 25.75 | $2929.70 | 142197 |
| 2024-06-25 | 26.69 | $2936.41 | 125582 |
| 2024-06-24 | 27.28 | $2985.44 | 120740 |
| 2024-06-21 | 27.38 | $2990.35 | 192060 |
| 2024-06-20 | 27.15 | $3008.23 | 287377 |
| 2024-06-18 | 27.11 | $2968.75 | 120812 |
| 2024-06-17 | 27.47 | $2938.83 | 187296 |
| 2024-06-14 | 28.30 | $2835.82 | 114635 |
| 2024-06-13 | 28.81 | $2813.40 | 93927 |
| 2024-06-12 | 29.20 | $2817.93 | 172319 |
| 2024-06-11 | 29.46 | $2811.03 | 158007 |
| 2024-06-10 | 29.65 | $2780.95 | 164582 |
| 2024-06-07 | 29.49 | $2800.70 | 110667 |
| 2024-06-06 | 29.32 | $2764.69 | 151878 |
| 2024-06-05 | 28.63 | $2776.28 | 196695 |
| 2024-06-04 | 27.90 | $2790.98 | 143630 |
| 2024-06-03 | 27.22 | $2772.62 | 157806 |
| 2024-05-31 | 26.37 | $2769.94 | 161870 |
| 2024-05-30 | 25.56 | $2772.56 | 112320 |
| 2024-05-29 | 24.59 | $2739.10 | 182204 |
| 2024-05-28 | 23.56 | $2800.00 | 125474 |
| 2024-05-24 | 22.75 | $2792.90 | 93928 |
| 2024-05-23 | 21.79 | $2777.54 | 141857 |
| 2024-05-22 | 20.65 | $2772.64 | 236186 |
| 2024-05-21 | 19.51 | $2820.83 | 293064 |
| 2024-05-20 | 18.56 | $2924.04 | 246902 |
| 2024-05-17 | 18.53 | $2917.50 | 191034 |
| 2024-05-16 | 18.37 | $2900.99 | 188342 |
| 2024-05-15 | 18.21 | $2930.17 | 224180 |
| 2024-05-14 | 18.26 | $2921.43 | 213993 |
| 2024-05-13 | 18.32 | $2937.92 | 162415 |
| 2024-05-10 | 18.46 | $2979.32 | 105808 |
| 2024-05-09 | 19.17 | $2987.05 | 77942 |
| 2024-05-08 | 19.72 | $2962.52 | 81327 |
| 2024-05-07 | 20.30 | $2990.65 | 113414 |
| 2024-05-06 | 21.08 | $2967.70 | 117549 |
| 2024-05-03 | 21.49 | $2952.20 | 102073 |
| 2024-05-02 | 21.92 | $2962.09 | 89794 |
| 2024-05-01 | 22.18 | $2946.81 | 95232 |
| 2024-04-30 | 22.44 | $2956.40 | 125039 |
| 2024-04-29 | 22.84 | $2998.78 | 135630 |
| 2024-04-26 | 23.19 | $2945.98 | 115841 |
| 2024-04-25 | 23.12 | $2945.25 | 236084 |
| 2024-04-24 | 22.91 | $2988.51 | 128333 |
| 2024-04-23 | 23.49 | $2961.04 | 84470 |
| 2024-04-22 | 24.23 | $2961.66 | 167608 |
| 2024-04-19 | 25.01 | $2985.54 | 114397 |
| 2024-04-18 | 26.03 | $2973.17 | 132201 |
| 2024-04-17 | 27.10 | $2938.26 | 119899 |
| 2024-04-16 | 27.59 | $2910.27 | 177204 |
| 2024-04-15 | 27.82 | $2903.51 | 170365 |
| 2024-04-12 | 28.24 | $2962.32 | 147791 |
| 2024-04-11 | 29.19 | $3006.76 | 116477 |
| 2024-04-10 | 30.45 | $3025.75 | 90558 |
| 2024-04-09 | 31.99 | $3043.62 | 225883 |
| 2024-04-08 | 33.56 | $3076.09 | 148325 |
| 2024-04-05 | 34.63 | $3104.94 | 84683 |
| 2024-04-04 | 35.35 | $3085.04 | 117448 |
| 2024-04-03 | 36.11 | $3146.63 | 100044 |
| 2024-04-02 | 35.99 | $3170.04 | 100332 |
| 2024-04-01 | 35.72 | $3168.60 | 105628 |
| 2024-03-28 | 35.54 | $3151.65 | 173056 |
| 2024-03-27 | 35.15 | $3192.79 | 102097 |
| 2024-03-26 | 34.43 | $3191.48 | 133885 |
| 2024-03-25 | 33.71 | $3170.82 | 143903 |
| 2024-03-22 | 32.91 | $3239.32 | 101955 |
| 2024-03-21 | 31.90 | $3210.40 | 123537 |
| 2024-03-20 | 30.93 | $3187.38 | 220965 |
| 2024-03-19 | 30.13 | $3153.81 | 121627 |
| 2024-03-18 | 29.47 | $3101.97 | 130043 |
| 2024-03-15 | 28.85 | $3124.33 | 290918 |
| 2024-03-14 | 28.28 | $3119.04 | 109042 |
| 2024-03-13 | 27.76 | $3089.24 | 172084 |
| 2024-03-12 | 27.29 | $3059.51 | 125891 |
| 2024-03-11 | 26.98 | $3060.28 | 146755 |
| 2024-03-08 | 26.68 | $3079.49 | 139488 |
| 2024-03-07 | 25.76 | $3124.01 | 119849 |
| 2024-03-06 | 24.39 | $3104.20 | 108700 |
| 2024-03-05 | 23.05 | $3102.86 | 149683 |
| 2024-03-04 | 21.70 | $3079.94 | 165976 |
| 2024-03-01 | 20.40 | $3035.99 | 134815 |
| 2024-02-29 | 19.28 | $3006.02 | 253075 |
| 2024-02-28 | 18.17 | $3011.62 | 253298 |
| 2024-02-27 | 17.03 | $2954.99 | 376166 |
| 2024-02-26 | 16.17 | $2770.46 | 221922 |
| 2024-02-23 | 16.61 | $2756.34 | 223331 |
| 2024-02-22 | 17.18 | $2758.77 | 109234 |
| 2024-02-21 | 17.42 | $2729.69 | 139702 |
| 2024-02-20 | 18.09 | $2696.15 | 132028 |
| 2024-02-16 | 18.60 | $2727.83 | 152204 |
| 2024-02-15 | 18.85 | $2724.88 | 148751 |
| 2024-02-14 | 19.14 | $2726.87 | 95619 |
| 2024-02-13 | 19.39 | $2726.15 | 149588 |
| 2024-02-12 | 19.65 | $2703.88 | 142579 |
| 2024-02-09 | 20.40 | $2680.00 | 220953 |
| 2024-02-08 | 21.11 | $2731.66 | 283679 |
| 2024-02-07 | 21.55 | $2842.54 | 153247 |
| 2024-02-06 | 20.64 | $2811.86 | 138745 |
| 2024-02-05 | 19.96 | $2803.98 | 134739 |
| 2024-02-02 | 19.32 | $2821.89 | 167710 |
| 2024-02-01 | 18.58 | $2798.15 | 176473 |
| 2024-01-31 | 18.15 | $2762.13 | 202565 |
| 2024-01-30 | 17.51 | $2838.66 | 170348 |
| 2024-01-29 | 16.44 | $2794.44 | 148185 |
| 2024-01-26 | 15.64 | $2780.24 | 103009 |
| 2024-01-25 | 15.02 | $2748.61 | 124067 |
| 2024-01-24 | 14.56 | $2751.62 | 113880 |
| 2024-01-23 | 13.75 | $2768.31 | 155200 |
| 2024-01-22 | 12.90 | $2770.99 | 220525 |
| 2024-01-19 | 12.03 | $2746.44 | 195683 |
| 2024-01-18 | 10.95 | $2722.98 | 183847 |
| 2024-01-17 | 10.21 | $2669.21 | 144182 |
| 2024-01-16 | 9.72 | $2669.56 | 205406 |
| 2024-01-12 | 9.40 | $2569.10 | 109326 |
| 2024-01-11 | 9.60 | $2546.65 | 108624 |
| 2024-01-10 | 9.38 | $2537.16 | 152013 |
| 2024-01-09 | 9.04 | $2521.28 | 139785 |
| 2024-01-08 | 8.70 | $2553.93 | 135078 |
| 2024-01-05 | 8.37 | $2550.93 | 190441 |
| 2024-01-04 | 8.37 | $2557.41 | 127021 |
| 2024-01-03 | 8.52 | $2567.59 | 168970 |
| 2024-01-02 | 8.72 | $2568.50 | 177484 |
| 2023-12-29 | 8.96 | $2585.61 | 116891 |
| 2023-12-28 | 8.74 | $2567.65 | 68769 |
| 2023-12-27 | 8.48 | $2573.32 | 94723 |
| 2023-12-26 | 8.18 | $2569.36 | 131413 |
| 2023-12-22 | 8.05 | $2608.69 | 91414 |
| 2023-12-21 | 8.29 | $2612.67 | 99015 |
| 2023-12-20 | 8.41 | $2607.34 | 128672 |
| 2023-12-19 | 8.56 | $2649.32 | 117298 |
| 2023-12-18 | 8.98 | $2637.36 | 106511 |
| 2023-12-15 | 9.19 | $2628.05 | 357564 |
| 2023-12-14 | 9.35 | $2636.69 | 187959 |
| 2023-12-13 | 9.51 | $2719.78 | 132434 |
| 2023-12-12 | 9.25 | $2661.25 | 113243 |
| 2023-12-11 | 9.59 | $2633.50 | 112702 |
| 2023-12-08 | 10.01 | $2620.49 | 110335 |
| 2023-12-07 | 10.43 | $2632.70 | 180557 |
| 2023-12-06 | 10.85 | $2710.62 | 173609 |
| 2023-12-05 | 10.52 | $2671.13 | 221858 |
| 2023-12-04 | 10.44 | $2664.11 | 205789 |
| 2023-12-01 | 10.67 | $2641.75 | 233808 |
| 2023-11-30 | 11.21 | $2609.93 | 266452 |
| 2023-11-29 | 11.53 | $2596.51 | 160219 |
| 2023-11-28 | 11.73 | $2602.18 | 121875 |
| 2023-11-27 | 11.94 | $2613.15 | 198933 |
| 2023-11-24 | 12.40 | $2688.00 | 37502 |
| 2023-11-22 | 12.55 | $2671.77 | 93165 |
| 2023-11-21 | 12.76 | $2676.09 | 86344 |
| 2023-11-20 | 13.00 | $2649.25 | 120665 |
| 2023-11-17 | 13.45 | $2627.05 | 152820 |
| 2023-11-16 | 13.84 | $2658.23 | 151936 |
| 2023-11-15 | 14.00 | $2686.42 | 167426 |
| 2023-11-14 | 14.17 | $2684.53 | 200387 |
| 2023-11-13 | 13.87 | $2707.12 | 156883 |
| 2023-11-10 | 13.18 | $2702.34 | 161794 |
| 2023-11-09 | 12.62 | $2678.96 | 132367 |
| 2023-11-08 | 12.24 | $2652.85 | 122155 |
| 2023-11-07 | 11.92 | $2650.45 | 119983 |
| 2023-11-06 | 11.71 | $2605.82 | 107941 |
| 2023-11-03 | 11.92 | $2574.54 | 132809 |
| 2023-11-02 | 12.24 | $2546.02 | 138563 |
| 2023-11-01 | 12.79 | $2490.72 | 130424 |
| 2023-10-31 | 12.76 | $2477.13 | 87473 |
| 2023-10-30 | 12.61 | $2469.70 | 114992 |
| 2023-10-27 | 12.37 | $2446.17 | 150921 |
| 2023-10-26 | 11.86 | $2450.73 | 150004 |
| 2023-10-25 | 11.49 | $2436.12 | 160188 |
| 2023-10-24 | 10.53 | $2416.54 | 162724 |
| 2023-10-23 | 9.76 | $2432.82 | 130209 |
| 2023-10-20 | 9.12 | $2488.55 | 128516 |
| 2023-10-19 | 8.91 | $2494.66 | 182992 |
| 2023-10-18 | 8.75 | $2629.40 | 146569 |
| 2023-10-17 | 8.33 | $2650.70 | 117049 |
| 2023-10-16 | 7.96 | $2602.75 | 138991 |
| 2023-10-13 | 7.94 | $2552.70 | 121962 |
| 2023-10-12 | 8.19 | $2561.65 | 105607 |
| 2023-10-11 | 8.62 | $2571.86 | 98693 |
| 2023-10-10 | 9.07 | $2577.58 | 112244 |
| 2023-10-09 | 9.05 | $2564.93 | 109783 |
| 2023-10-06 | 9.42 | $2549.04 | 165073 |
| 2023-10-05 | 9.86 | $2521.68 | 118622 |
| 2023-10-04 | 9.91 | $2497.60 | 118068 |
| 2023-10-03 | 9.69 | $2472.04 | 100339 |
| 2023-10-02 | 9.52 | $2522.93 | 108654 |
| 2023-09-29 | 9.98 | $2539.99 | 149824 |
| 2023-09-28 | 10.36 | $2559.48 | 84499 |
| 2023-09-27 | 10.89 | $2540.90 | 154835 |
| 2023-09-26 | 11.33 | $2553.37 | 128362 |
| 2023-09-25 | 11.66 | $2580.30 | 114397 |
| 2023-09-22 | 11.94 | $2570.27 | 112836 |
| 2023-09-21 | 12.47 | $2530.76 | 161711 |
| 2023-09-20 | 13.02 | $2583.36 | 161030 |
| 2023-09-19 | 13.60 | $2475.12 | 284605 |
| 2023-09-18 | 13.62 | $2522.10 | 169919 |
| 2023-09-15 | 14.16 | $2529.68 | 266989 |
| 2023-09-14 | 14.21 | $2576.10 | 126902 |
| 2023-09-13 | 14.03 | $2531.04 | 141340 |
| 2023-09-12 | 14.14 | $2527.08 | 136041 |
| 2023-09-11 | 14.25 | $2572.96 | 145573 |
| 2023-09-08 | 13.49 | $2619.29 | 139177 |
| 2023-09-07 | 12.65 | $2572.21 | 128774 |
| 2023-09-06 | 12.07 | $2568.89 | 96472 |
| 2023-09-05 | 11.72 | $2556.06 | 113617 |
| 2023-09-01 | 11.46 | $2542.39 | 75848 |
| 2023-08-31 | 11.48 | $2531.33 | 136332 |
| 2023-08-30 | 11.30 | $2563.18 | 133346 |
| 2023-08-29 | 11.06 | $2527.50 | 143025 |
| 2023-08-28 | 11.36 | $2469.13 | 98523 |
| 2023-08-25 | 11.53 | $2453.40 | 109199 |
| 2023-08-24 | 11.39 | $2447.54 | 108458 |
| 2023-08-23 | 11.41 | $2475.01 | 106280 |
| 2023-08-22 | 11.34 | $2450.20 | 104775 |
| 2023-08-21 | 10.81 | $2449.80 | 132973 |
| 2023-08-18 | 10.36 | $2458.39 | 221919 |
| 2023-08-17 | 10.24 | $2457.28 | 153277 |
| 2023-08-16 | 10.17 | $2489.52 | 124391 |
| 2023-08-15 | 10.59 | $2510.42 | 136381 |
| 2023-08-14 | 10.93 | $2517.17 | 133310 |
| 2023-08-11 | 11.40 | $2483.83 | 90626 |
| 2023-08-10 | 11.47 | $2462.89 | 120952 |
| 2023-08-09 | 11.66 | $2466.56 | 86511 |
| 2023-08-08 | 11.69 | $2461.11 | 102163 |
| 2023-08-07 | 11.58 | $2464.01 | 120350 |
| 2023-08-04 | 11.46 | $2450.99 | 127133 |
| 2023-08-03 | 11.34 | $2476.95 | 142377 |
| 2023-08-02 | 11.22 | $2433.89 | 191751 |
| 2023-08-01 | 11.09 | $2481.10 | 119167 |
| 2023-07-31 | 11.41 | $2481.72 | 106126 |
| 2023-07-28 | 11.56 | $2477.77 | 111072 |
| 2023-07-27 | 11.73 | $2446.92 | 175576 |
| 2023-07-26 | 11.86 | $2492.73 | 109986 |
| 2023-07-25 | 12.40 | $2501.22 | 139632 |
| 2023-07-24 | 12.97 | $2494.79 | 126974 |
| 2023-07-21 | 13.41 | $2457.93 | 131503 |
| 2023-07-20 | 13.61 | $2460.00 | 229415 |
| 2023-07-19 | 13.83 | $2505.89 | 230902 |
| 2023-07-18 | 14.32 | $2528.09 | 153435 |
| 2023-07-17 | 15.06 | $2544.23 | 95063 |
| 2023-07-14 | 15.30 | $2556.59 | 124663 |
| 2023-07-13 | 15.59 | $2538.18 | 134251 |
| 2023-07-12 | 15.90 | $2573.38 | 189067 |
| 2023-07-11 | 15.82 | $2553.01 | 122566 |
| 2023-07-10 | 16.01 | $2513.56 | 172802 |
| 2023-07-07 | 16.40 | $2469.51 | 157521 |
| 2023-07-06 | 17.13 | $2491.10 | 193950 |
| 2023-07-05 | 18.00 | $2492.43 | 153136 |
| 2023-07-03 | 18.93 | $2483.48 | 112195 |
| 2023-06-30 | 19.64 | $2493.36 | 190097 |
| 2023-06-29 | 20.34 | $2455.40 | 140919 |
| 2023-06-28 | 21.29 | $2437.63 | 172016 |
| 2023-06-27 | 22.28 | $2439.88 | 220998 |
| 2023-06-26 | 23.37 | $2476.55 | 211921 |
| 2023-06-23 | 24.55 | $2423.73 | 448648 |
| 2023-06-22 | 25.28 | $2438.63 | 100871 |
| 2023-06-21 | 26.28 | $2446.28 | 175012 |
| 2023-06-20 | 27.46 | $2453.07 | 215864 |
| 2023-06-16 | 28.74 | $2493.83 | 417347 |
| 2023-06-15 | 30.24 | $2497.37 | 256120 |
| 2023-06-14 | 31.50 | $2399.42 | 196425 |
| 2023-06-13 | 32.02 | $2420.95 | 193437 |
| 2023-06-12 | 32.35 | $2415.00 | 228728 |
| 2023-06-09 | 32.70 | $2363.19 | 153066 |
| 2023-06-08 | 32.43 | $2360.61 | 290599 |
| 2023-06-07 | 31.89 | $2306.65 | 235549 |
| 2023-06-06 | 31.00 | $2323.05 | 228407 |
| 2023-06-05 | 30.13 | $2339.95 | 277194 |
| 2023-06-02 | 29.32 | $2381.23 | 241901 |
| 2023-06-01 | 28.52 | $2373.58 | 260241 |
| 2023-05-31 | 27.75 | $2386.84 | 645431 |
| 2023-05-30 | 26.74 | $2454.64 | 209248 |
| 2023-05-26 | 26.63 | $2460.79 | 214810 |
| 2023-05-25 | 26.51 | $2459.75 | 295548 |
| 2023-05-24 | 26.33 | $2423.62 | 269726 |
| 2023-05-23 | 26.33 | $2463.41 | 489675 |
| 2023-05-22 | 26.34 | $2619.80 | 179041 |
| 2023-05-19 | 26.84 | $2653.18 | 153272 |
| 2023-05-18 | 27.67 | $2648.95 | 133857 |
| 2023-05-17 | 28.46 | $2679.55 | 103406 |
| 2023-05-16 | 28.65 | $2673.46 | 106422 |
| 2023-05-15 | 28.78 | $2706.53 | 105726 |
| 2023-05-12 | 28.41 | $2729.06 | 110245 |
| 2023-05-11 | 28.01 | $2715.20 | 119477 |
| 2023-05-10 | 27.67 | $2733.65 | 110590 |
| 2023-05-09 | 27.12 | $2726.51 | 120981 |
| 2023-05-08 | 26.65 | $2709.54 | 77792 |
| 2023-05-05 | 26.36 | $2691.58 | 75805 |
| 2023-05-04 | 26.22 | $2661.60 | 87388 |
| 2023-05-03 | 26.23 | $2677.58 | 148120 |
| 2023-05-02 | 25.81 | $2702.89 | 119785 |
| 2023-05-01 | 25.46 | $2679.54 | 132942 |
| 2023-04-28 | 25.05 | $2663.31 | 106143 |
| 2023-04-27 | 25.01 | $2660.73 | 105421 |
| 2023-04-26 | 25.01 | $2644.83 | 141506 |
| 2023-04-25 | 24.93 | $2678.34 | 109064 |
| 2023-04-24 | 24.16 | $2677.12 | 132215 |
| 2023-04-21 | 23.41 | $2681.41 | 135410 |
| 2023-04-20 | 22.47 | $2701.84 | 139668 |
| 2023-04-19 | 21.63 | $2663.16 | 140998 |
| 2023-04-18 | 20.88 | $2681.65 | 153430 |
| 2023-04-17 | 19.71 | $2665.41 | 139529 |
| 2023-04-14 | 18.65 | $2638.32 | 97942 |
| 2023-04-13 | 17.72 | $2618.65 | 124633 |
| 2023-04-12 | 16.89 | $2598.89 | 168772 |
| 2023-04-11 | 16.19 | $2559.54 | 106016 |
| 2023-04-10 | 15.75 | $2554.44 | 171292 |
| 2023-04-06 | 15.36 | $2530.68 | 142670 |
| 2023-04-05 | 15.26 | $2494.44 | 159469 |
| 2023-04-04 | 15.35 | $2502.05 | 120747 |
| 2023-04-03 | 15.36 | $2511.54 | 207137 |
| 2023-03-31 | 15.36 | $2458.15 | 186711 |
| 2023-03-30 | 16.13 | $2406.19 | 132257 |
| 2023-03-29 | 16.46 | $2395.37 | 167085 |
| 2023-03-28 | 16.63 | $2405.22 | 139896 |
| 2023-03-27 | 16.82 | $2368.55 | 220050 |
| 2023-03-24 | 16.65 | $2329.40 | 148505 |
| 2023-03-23 | 15.71 | $2307.82 | 155539 |
| 2023-03-22 | 14.82 | $2349.30 | 109697 |
| 2023-03-21 | 14.26 | $2394.95 | 93561 |
| 2023-03-20 | 14.06 | $2391.17 | 140245 |
| 2023-03-17 | 13.68 | $2365.00 | 198928 |
| 2023-03-16 | 13.29 | $2413.32 | 112325 |
| 2023-03-15 | 13.25 | $2415.68 | 211171 |
| 2023-03-14 | 13.26 | $2427.41 | 164410 |
| 2023-03-13 | 13.43 | $2429.86 | 138025 |
| 2023-03-10 | 13.61 | $2421.39 | 144944 |
| 2023-03-09 | 13.52 | $2422.19 | 139250 |
| 2023-03-08 | 13.51 | $2459.57 | 106553 |
| 2023-03-07 | 13.86 | $2474.83 | 157471 |
| 2023-03-06 | 14.52 | $2520.00 | 147572 |
| 2023-03-03 | 15.02 | $2497.34 | 157288 |
| 2023-03-02 | 15.79 | $2485.63 | 157392 |
| 2023-03-01 | 16.58 | $2456.37 | 209003 |
| 2023-02-28 | 17.06 | $2486.54 | 284293 |
| 2023-02-27 | 17.63 | $2572.25 | 242226 |
| 2023-02-24 | 17.31 | $2540.56 | 148550 |
| 2023-02-23 | 17.11 | $2571.46 | 105958 |
| 2023-02-22 | 16.80 | $2567.36 | 176925 |
| 2023-02-21 | 16.16 | $2573.14 | 166170 |
| 2023-02-17 | 15.40 | $2605.62 | 131720 |
| 2023-02-16 | 14.44 | $2571.35 | 125772 |
| 2023-02-15 | 13.60 | $2580.27 | 124940 |
| 2023-02-14 | 12.75 | $2546.27 | 107206 |
| 2023-02-13 | 12.04 | $2543.51 | 106592 |
| 2023-02-10 | 11.42 | $2513.69 | 227880 |
| 2023-02-09 | 10.76 | $2490.28 | 206628 |
| 2023-02-08 | 10.58 | $2424.36 | 139301 |
| 2023-02-07 | 11.08 | $2419.81 | 123880 |
| 2023-02-06 | 11.43 | $2425.88 | 128326 |
| 2023-02-03 | 11.88 | $2398.51 | 163189 |
| 2023-02-02 | 12.36 | $2443.55 | 228473 |
| 2023-02-01 | 12.29 | $2495.68 | 179725 |
| 2023-01-31 | 12.14 | $2438.85 | 155212 |
| 2023-01-30 | 12.55 | $2428.58 | 169243 |
| 2023-01-27 | 13.10 | $2369.34 | 189532 |
| 2023-01-26 | 13.69 | $2415.27 | 193766 |
| 2023-01-25 | 14.27 | $2357.81 | 166975 |
| 2023-01-24 | 14.46 | $2341.56 | 142983 |
| 2023-01-23 | 14.14 | $2318.96 | 143090 |
| 2023-01-20 | 13.67 | $2326.61 | 146457 |
| 2023-01-19 | 13.03 | $2327.54 | 113586 |
| 2023-01-18 | 12.64 | $2344.93 | 125442 |
| 2023-01-17 | 12.37 | $2355.88 | 152377 |
| 2023-01-13 | 12.10 | $2368.88 | 122829 |
| 2023-01-12 | 11.81 | $2363.00 | 171203 |
| 2023-01-11 | 11.90 | $2433.23 | 115250 |
| 2023-01-10 | 12.22 | $2435.52 | 105850 |
| 2023-01-09 | 12.54 | $2441.75 | 142253 |
| 2023-01-06 | 12.69 | $2486.64 | 150272 |
| 2023-01-05 | 12.88 | $2416.57 | 155296 |
| 2023-01-04 | 13.42 | $2445.46 | 122292 |
| 2023-01-03 | 14.08 | $2431.06 | 134526 |
| 2022-12-30 | 14.79 | $2466.18 | 69583 |
| 2022-12-29 | 15.18 | $2464.38 | 74787 |
| 2022-12-28 | 15.58 | $2461.63 | 100394 |
| 2022-12-27 | 16.10 | $2454.32 | 83886 |
| 2022-12-23 | 16.83 | $2430.65 | 66220 |
| 2022-12-22 | 17.54 | $2403.86 | 120552 |
| 2022-12-21 | 17.97 | $2430.48 | 138089 |
| 2022-12-20 | 18.42 | $2384.15 | 112581 |
| 2022-12-19 | 18.45 | $2379.17 | 157165 |
| 2022-12-16 | 18.49 | $2380.45 | 326603 |
| 2022-12-15 | 18.32 | $2358.50 | 212903 |
| 2022-12-14 | 17.90 | $2360.47 | 159771 |
| 2022-12-13 | 17.64 | $2393.46 | 178111 |
| 2022-12-12 | 17.66 | $2451.95 | 123244 |
| 2022-12-09 | 18.13 | $2454.99 | 124668 |
| 2022-12-08 | 18.77 | $2488.90 | 132106 |
| 2022-12-07 | 19.50 | $2455.26 | 164500 |
| 2022-12-06 | 20.14 | $2456.92 | 401466 |
| 2022-12-05 | 20.82 | $2526.92 | 198974 |
| 2022-12-02 | 20.68 | $2571.59 | 152667 |
| 2022-12-01 | 20.26 | $2552.97 | 126083 |
| 2022-11-30 | 19.82 | $2579.00 | 183514 |
| 2022-11-29 | 19.55 | $2556.05 | 124105 |
| 2022-11-28 | 19.43 | $2545.98 | 132716 |
| 2022-11-25 | 19.05 | $2562.12 | 60799 |
| 2022-11-23 | 18.65 | $2516.58 | 95154 |
| 2022-11-22 | 18.54 | $2528.81 | 79157 |
| 2022-11-21 | 18.44 | $2501.00 | 100584 |
| 2022-11-18 | 18.56 | $2460.84 | 98516 |
| 2022-11-17 | 19.16 | $2420.82 | 120809 |
| 2022-11-16 | 19.92 | $2450.51 | 161905 |
| 2022-11-15 | 20.73 | $2425.60 | 156763 |
| 2022-11-14 | 21.79 | $2446.88 | 142722 |
| 2022-11-11 | 22.83 | $2408.99 | 201283 |
| 2022-11-10 | 23.96 | $2467.66 | 181588 |
| 2022-11-09 | 24.01 | $2464.89 | 108503 |
| 2022-11-08 | 23.88 | $2495.60 | 101643 |
| 2022-11-07 | 23.65 | $2505.01 | 89803 |
| 2022-11-04 | 23.43 | $2465.10 | 155186 |
| 2022-11-03 | 23.41 | $2478.46 | 123149 |
| 2022-11-02 | 23.29 | $2478.68 | 157661 |
| 2022-11-01 | 22.66 | $2535.00 | 130262 |
| 2022-10-31 | 21.30 | $2532.88 | 188743 |
| 2022-10-28 | 19.86 | $2543.50 | 209961 |
| 2022-10-27 | 18.38 | $2521.77 | 235168 |
| 2022-10-26 | 16.85 | $2423.68 | 125002 |
| 2022-10-25 | 15.80 | $2439.89 | 222313 |
| 2022-10-24 | 14.71 | $2407.52 | 209369 |
| 2022-10-21 | 13.82 | $2301.03 | 197868 |
| 2022-10-20 | 13.94 | $2258.83 | 195601 |
| 2022-10-19 | 14.07 | $2289.80 | 133054 |
| 2022-10-18 | 13.72 | $2306.86 | 156459 |
| 2022-10-17 | 13.41 | $2289.79 | 141297 |
| 2022-10-14 | 13.28 | $2255.17 | 165064 |
| 2022-10-13 | 13.18 | $2282.76 | 193959 |
| 2022-10-12 | 13.17 | $2245.99 | 162058 |
| 2022-10-11 | 12.80 | $2267.51 | 182689 |
| 2022-10-10 | 12.41 | $2233.54 | 138619 |
| 2022-10-07 | 12.55 | $2174.00 | 139676 |
| 2022-10-06 | 12.93 | $2215.88 | 180124 |
| 2022-10-05 | 12.69 | $2245.45 | 162827 |
| 2022-10-04 | 12.44 | $2205.03 | 136924 |
| 2022-10-03 | 12.75 | $2197.71 | 141255 |
| 2022-09-30 | 13.23 | $2141.93 | 171262 |
| 2022-09-29 | 13.62 | $2159.02 | 125916 |
| 2022-09-28 | 14.17 | $2169.44 | 143465 |
| 2022-09-27 | 14.75 | $2099.50 | 181812 |
| 2022-09-26 | 14.72 | $2093.68 | 198002 |
| 2022-09-23 | 14.70 | $2096.84 | 187862 |
| 2022-09-22 | 14.28 | $2082.64 | 157305 |
| 2022-09-21 | 13.93 | $2104.02 | 146901 |
| 2022-09-20 | 13.98 | $2131.47 | 253412 |
| 2022-09-19 | 13.69 | $2097.59 | 403331 |
| 2022-09-16 | 13.39 | $2165.65 | 263845 |
| 2022-09-15 | 13.72 | $2144.94 | 173738 |
| 2022-09-14 | 13.64 | $2133.01 | 141484 |
| 2022-09-13 | 13.52 | $2138.36 | 152668 |
| 2022-09-12 | 13.70 | $2220.38 | 137477 |
| 2022-09-09 | 14.02 | $2199.08 | 110997 |
| 2022-09-08 | 14.46 | $2193.25 | 114757 |
| 2022-09-07 | 15.12 | $2197.06 | 130177 |
| 2022-09-06 | 15.84 | $2130.86 | 119814 |
| 2022-09-02 | 15.98 | $2120.88 | 137234 |
| 2022-09-01 | 16.13 | $2145.59 | 133519 |
| 2022-08-31 | 16.07 | $2119.21 | 169626 |
| 2022-08-30 | 16.06 | $2137.02 | 96402 |
| 2022-08-29 | 16.23 | $2167.36 | 124786 |
| 2022-08-26 | 16.48 | $2163.02 | 118712 |
| 2022-08-25 | 17.01 | $2223.60 | 134846 |
| 2022-08-24 | 17.81 | $2231.81 | 194274 |
| 2022-08-23 | 18.54 | $2291.49 | 97954 |
| 2022-08-22 | 18.02 | $2310.67 | 118511 |
| 2022-08-19 | 17.06 | $2332.09 | 121402 |
| 2022-08-18 | 16.07 | $2320.09 | 133540 |
| 2022-08-17 | 15.04 | $2328.60 | 169045 |
| 2022-08-16 | 13.72 | $2329.52 | 191942 |
| 2022-08-15 | 12.33 | $2285.96 | 116946 |
| 2022-08-12 | 11.47 | $2259.18 | 129362 |
| 2022-08-11 | 10.94 | $2230.83 | 101578 |
| 2022-08-10 | 10.56 | $2223.27 | 142974 |
| 2022-08-09 | 10.17 | $2222.51 | 111212 |
| 2022-08-08 | 9.85 | $2218.67 | 90745 |
| 2022-08-05 | 9.64 | $2195.19 | 92359 |
| 2022-08-04 | 9.84 | $2164.13 | 154047 |
| 2022-08-03 | 10.12 | $2148.03 | 128790 |
| 2022-08-02 | 10.51 | $2153.92 | 144769 |
| 2022-08-01 | 10.96 | $2161.36 | 126171 |
| 2022-07-29 | 11.43 | $2137.39 | 156100 |
| 2022-07-28 | 11.56 | $2130.45 | 205718 |
| 2022-07-27 | 11.69 | $2132.67 | 137540 |
| 2022-07-26 | 11.80 | $2097.40 | 202461 |
| 2022-07-25 | 12.07 | $2144.87 | 118096 |
| 2022-07-22 | 12.41 | $2147.62 | 146705 |
| 2022-07-21 | 12.85 | $2138.75 | 247321 |
| 2022-07-20 | 13.30 | $2194.53 | 143379 |
| 2022-07-19 | 12.92 | $2224.32 | 169671 |
| 2022-07-18 | 12.62 | $2191.80 | 132287 |
| 2022-07-15 | 12.31 | $2215.03 | 152054 |
| 2022-07-14 | 12.23 | $2175.34 | 180140 |
| 2022-07-13 | 12.49 | $2174.89 | 120694 |
| 2022-07-12 | 12.34 | $2158.60 | 95965 |
| 2022-07-11 | 12.25 | $2160.01 | 129006 |
| 2022-07-08 | 12.05 | $2182.37 | 149324 |
| 2022-07-07 | 11.77 | $2168.60 | 113938 |
| 2022-07-06 | 11.76 | $2167.54 | 160454 |
| 2022-07-05 | 11.75 | $2140.39 | 185321 |
| 2022-07-01 | 11.94 | $2159.81 | 110828 |
| 2022-06-30 | 12.03 | $2149.12 | 232853 |
| 2022-06-29 | 12.12 | $2140.00 | 137986 |
| 2022-06-28 | 12.28 | $2125.33 | 194177 |
| 2022-06-27 | 12.35 | $2169.27 | 166243 |
| 2022-06-24 | 12.00 | $2158.91 | 442241 |
| 2022-06-23 | 11.81 | $2108.64 | 154109 |
| 2022-06-22 | 12.04 | $2071.62 | 144610 |
| 2022-06-21 | 12.53 | $2032.12 | 151464 |
| 2022-06-17 | 12.85 | $1992.55 | 412020 |
| 2022-06-16 | 12.84 | $2001.16 | 201279 |
| 2022-06-15 | 12.91 | $2013.81 | 173056 |
| 2022-06-14 | 13.17 | $2033.58 | 166652 |
| 2022-06-13 | 13.57 | $2026.66 | 160110 |
| 2022-06-10 | 13.89 | $2064.46 | 112958 |
| 2022-06-09 | 14.54 | $2101.15 | 133526 |
| 2022-06-08 | 15.12 | $2092.35 | 104611 |
| 2022-06-07 | 15.81 | $2119.98 | 120607 |
| 2022-06-06 | 16.53 | $2099.06 | 149501 |
| 2022-06-03 | 17.40 | $2058.04 | 94936 |
| 2022-06-02 | 18.02 | $2061.30 | 136912 |
| 2022-06-01 | 18.62 | $2035.11 | 153600 |
| 2022-05-31 | 19.51 | $2059.65 | 244782 |
| 2022-05-27 | 20.46 | $2055.39 | 226749 |
| 2022-05-26 | 21.36 | $2028.96 | 235554 |
| 2022-05-25 | 22.10 | $1964.66 | 293220 |
| 2022-05-24 | 22.43 | $1910.22 | 403293 |
| 2022-05-23 | 22.26 | $1805.22 | 314068 |
| 2022-05-20 | 21.15 | $1771.68 | 443179 |
| 2022-05-19 | 19.98 | $1889.39 | 304266 |
| 2022-05-18 | 19.29 | $1839.62 | 382544 |
| 2022-05-17 | 18.56 | $2031.87 | 196964 |
| 2022-05-16 | 19.18 | $2023.49 | 133590 |
| 2022-05-13 | 19.60 | $2001.11 | 186435 |
| 2022-05-12 | 19.92 | $1954.76 | 189964 |
| 2022-05-11 | 19.76 | $1930.98 | 174753 |
| 2022-05-10 | 19.69 | $1950.89 | 161401 |
| 2022-05-09 | 19.60 | $1951.66 | 172709 |
| 2022-05-06 | 19.65 | $2000.00 | 170611 |
| 2022-05-05 | 19.70 | $1973.09 | 138899 |
| 2022-05-04 | 20.01 | $2054.58 | 165052 |
| 2022-05-03 | 20.50 | $1976.29 | 141784 |
| 2022-05-02 | 20.62 | $2006.69 | 188358 |
| 2022-04-29 | 20.71 | $1955.47 | 275363 |
| 2022-04-28 | 20.76 | $2014.44 | 333760 |
| 2022-04-27 | 21.23 | $2181.34 | 152565 |
| 2022-04-26 | 21.43 | $2195.94 | 224835 |
| 2022-04-25 | 21.64 | $2195.68 | 165904 |
| 2022-04-22 | 22.07 | $2160.27 | 149370 |
| 2022-04-21 | 22.12 | $2233.31 | 122623 |
| 2022-04-20 | 21.19 | $2254.03 | 158755 |
| 2022-04-19 | 20.21 | $2196.79 | 121896 |
| 2022-04-18 | 19.64 | $2174.65 | 139484 |
| 2022-04-14 | 19.13 | $2164.60 | 91080 |
| 2022-04-13 | 18.30 | $2171.43 | 132212 |
| 2022-04-12 | 17.59 | $2168.44 | 143517 |
| 2022-04-11 | 16.61 | $2158.48 | 194110 |
| 2022-04-08 | 15.58 | $2190.56 | 205058 |
| 2022-04-07 | 14.49 | $2155.59 | 246845 |
| 2022-04-06 | 13.75 | $2072.75 | 168926 |
| 2022-04-05 | 13.71 | $2041.53 | 162093 |
| 2022-04-04 | 13.96 | $2016.38 | 168323 |
| 2022-04-01 | 14.53 | $1974.51 | 214052 |
| 2022-03-31 | 14.98 | $2044.58 | 166076 |
| 2022-03-30 | 14.41 | $2064.08 | 168690 |
| 2022-03-29 | 13.67 | $2077.73 | 254142 |
| 2022-03-28 | 12.90 | $2019.54 | 165563 |
| 2022-03-25 | 12.53 | $2027.29 | 185656 |
| 2022-03-24 | 12.14 | $2013.61 | 161931 |
| 2022-03-23 | 12.02 | $1972.28 | 186664 |
| 2022-03-22 | 12.32 | $1946.82 | 193043 |
| 2022-03-21 | 12.78 | $1938.69 | 169097 |
| 2022-03-18 | 13.33 | $1952.75 | 308114 |
| 2022-03-17 | 13.97 | $1945.30 | 207975 |
| 2022-03-16 | 14.30 | $1970.74 | 393425 |
| 2022-03-15 | 14.44 | $1923.94 | 181203 |
| 2022-03-14 | 15.10 | $1869.23 | 164042 |
| 2022-03-11 | 15.70 | $1864.59 | 98045 |
| 2022-03-10 | 16.20 | $1867.90 | 122591 |
| 2022-03-09 | 16.41 | $1884.56 | 172044 |
| 2022-03-08 | 16.88 | $1849.12 | 186857 |
| 2022-03-07 | 17.38 | $1860.30 | 234348 |
| 2022-03-04 | 18.03 | $1891.36 | 167169 |
| 2022-03-03 | 18.80 | $1885.35 | 162887 |
| 2022-03-02 | 19.59 | $1878.77 | 243601 |
| 2022-03-01 | 20.39 | $1817.06 | 394381 |
| 2022-02-28 | 21.22 | $1863.39 | 294628 |
| 2022-02-25 | 21.23 | $1864.63 | 187211 |
| 2022-02-24 | 21.17 | $1794.77 | 215237 |
| 2022-02-23 | 20.16 | $1794.28 | 221610 |
| 2022-02-22 | 19.24 | $1850.90 | 182710 |
| 2022-02-18 | 18.72 | $1920.01 | 122028 |
| 2022-02-17 | 18.58 | $1893.11 | 133389 |
| 2022-02-16 | 18.42 | $1927.47 | 137443 |
| 2022-02-15 | 18.41 | $1933.90 | 152315 |
| 2022-02-14 | 18.51 | $1924.60 | 190362 |
| 2022-02-11 | 18.62 | $1949.11 | 182850 |
| 2022-02-10 | 19.03 | $1939.54 | 355486 |
| 2022-02-09 | 18.98 | $2005.31 | 142229 |
| 2022-02-08 | 19.88 | $2017.01 | 157061 |
| 2022-02-07 | 20.83 | $1996.50 | 182685 |
| 2022-02-04 | 21.91 | $2018.70 | 175789 |
| 2022-02-03 | 23.02 | $2030.17 | 223807 |
| 2022-02-02 | 23.65 | $2064.18 | 198052 |
| 2022-02-01 | 24.39 | $2011.57 | 192582 |
| 2022-01-31 | 25.52 | $1986.35 | 243708 |
| 2022-01-28 | 26.46 | $1951.16 | 166054 |
| 2022-01-27 | 26.80 | $1907.73 | 185356 |
| 2022-01-26 | 26.74 | $1881.70 | 242981 |
| 2022-01-25 | 26.68 | $1930.94 | 202561 |
| 2022-01-24 | 27.00 | $1972.13 | 285185 |
| 2022-01-21 | 27.33 | $1942.17 | 171818 |
| 2022-01-20 | 28.14 | $1932.71 | 151418 |
| 2022-01-19 | 28.99 | $1945.89 | 120504 |
| 2022-01-18 | 30.06 | $1967.56 | 178906 |
| 2022-01-14 | 31.27 | $2033.48 | 123182 |
| 2022-01-13 | 32.42 | $2048.40 | 114990 |
| 2022-01-12 | 33.28 | $2052.88 | 195941 |
| 2022-01-11 | 34.45 | $2000.98 | 138969 |
| 2022-01-10 | 36.07 | $2012.66 | 147036 |
| 2022-01-07 | 37.91 | $2014.77 | 130469 |
| 2022-01-06 | 39.13 | $2062.49 | 135524 |
| 2022-01-05 | 39.80 | $2034.03 | 196770 |
| 2022-01-04 | 40.49 | $2080.25 | 148056 |
| 2022-01-03 | 40.94 | $2045.11 | 150353 |
| 2021-12-31 | 41.50 | $2096.39 | 105669 |
| 2021-12-30 | 41.17 | $2084.52 | 76220 |
| 2021-12-29 | 40.65 | $2104.04 | 100822 |
| 2021-12-28 | 40.10 | $2059.94 | 83936 |
| 2021-12-27 | 39.88 | $2047.06 | 72457 |
| 2021-12-23 | 39.78 | $2014.50 | 103098 |
| 2021-12-22 | 39.76 | $2024.16 | 92775 |
| 2021-12-21 | 39.84 | $1990.37 | 124594 |
| 2021-12-20 | 40.07 | $1994.30 | 170549 |
| 2021-12-17 | 40.45 | $1996.37 | 342168 |
| 2021-12-16 | 40.20 | $2011.22 | 169985 |
| 2021-12-15 | 39.10 | $2048.59 | 166797 |
| 2021-12-14 | 38.02 | $1999.54 | 158164 |
| 2021-12-13 | 37.18 | $1986.10 | 169793 |
| 2021-12-10 | 36.37 | $2003.02 | 161271 |
| 2021-12-09 | 35.52 | $1965.83 | 268817 |
| 2021-12-08 | 34.62 | $1988.86 | 251101 |
| 2021-12-07 | 33.68 | $2023.57 | 280428 |
| 2021-12-06 | 32.68 | $1879.99 | 178675 |
| 2021-12-03 | 33.00 | $1863.00 | 175547 |
| 2021-12-02 | 33.33 | $1868.29 | 146950 |
| 2021-12-01 | 34.02 | $1806.83 | 139015 |
| 2021-11-30 | 34.96 | $1817.07 | 218350 |
| 2021-11-29 | 36.07 | $1838.69 | 137302 |
| 2021-11-26 | 37.19 | $1814.18 | 90605 |
| 2021-11-24 | 38.56 | $1855.05 | 122927 |
| 2021-11-23 | 38.97 | $1880.10 | 119331 |
| 2021-11-22 | 39.40 | $1864.88 | 114403 |
| 2021-11-19 | 39.96 | $1859.68 | 206673 |
| 2021-11-18 | 40.42 | $1875.85 | 138530 |
| 2021-11-17 | 40.50 | $1893.84 | 122427 |
| 2021-11-16 | 40.09 | $1911.28 | 140307 |
| 2021-11-15 | 39.31 | $1911.84 | 153194 |
| 2021-11-12 | 38.65 | $1886.23 | 120512 |
| 2021-11-11 | 38.12 | $1886.89 | 129487 |
| 2021-11-10 | 37.57 | $1881.42 | 195606 |
| 2021-11-09 | 37.04 | $1866.38 | 190516 |
| 2021-11-08 | 36.77 | $1820.93 | 140079 |
| 2021-11-05 | 36.87 | $1817.94 | 116087 |
| 2021-11-04 | 37.03 | $1809.05 | 145931 |
| 2021-11-03 | 37.21 | $1791.68 | 140086 |
| 2021-11-02 | 37.82 | $1788.15 | 180923 |
| 2021-11-01 | 38.21 | $1779.44 | 177025 |
| 2021-10-29 | 38.66 | $1784.84 | 232311 |
| 2021-10-28 | 39.02 | $1780.10 | 203702 |
| 2021-10-27 | 39.32 | $1825.86 | 138189 |
| 2021-10-26 | 38.60 | $1826.00 | 138954 |
| 2021-10-25 | 37.88 | $1821.09 | 142482 |
| 2021-10-22 | 37.11 | $1832.89 | 175232 |
| 2021-10-21 | 36.34 | $1807.68 | 185237 |
| 2021-10-20 | 35.73 | $1769.05 | 191511 |
| 2021-10-19 | 35.30 | $1764.21 | 174825 |
| 2021-10-18 | 34.98 | $1758.49 | 237950 |
| 2021-10-15 | 34.74 | $1736.03 | 177277 |
| 2021-10-14 | 34.76 | $1717.55 | 147767 |
| 2021-10-13 | 35.03 | $1683.08 | 140803 |
| 2021-10-12 | 35.73 | $1677.29 | 124794 |
| 2021-10-11 | 36.59 | $1674.08 | 109775 |
| 2021-10-08 | 37.12 | $1681.37 | 126749 |
| 2021-10-07 | 37.68 | $1683.73 | 158041 |
| 2021-10-06 | 38.38 | $1663.81 | 205261 |
| 2021-10-05 | 39.25 | $1651.22 | 169914 |
| 2021-10-04 | 40.25 | $1642.51 | 190211 |
| 2021-10-01 | 41.30 | $1672.28 | 200602 |
| 2021-09-30 | 41.98 | $1697.99 | 328981 |
| 2021-09-29 | 42.26 | $1737.00 | 228612 |
| 2021-09-28 | 42.35 | $1688.57 | 153402 |
| 2021-09-27 | 42.81 | $1691.33 | 160547 |
| 2021-09-24 | 43.09 | $1694.83 | 218489 |
| 2021-09-23 | 43.38 | $1687.79 | 210191 |
| 2021-09-22 | 43.39 | $1683.76 | 238882 |
| 2021-09-21 | 43.47 | $1643.07 | 287742 |
| 2021-09-20 | 43.86 | $1585.16 | 221302 |
| 2021-09-17 | 44.96 | $1592.88 | 263158 |
| 2021-09-16 | 45.37 | $1607.42 | 135824 |
| 2021-09-15 | 45.84 | $1596.72 | 156231 |
| 2021-09-14 | 46.54 | $1563.77 | 165661 |
| 2021-09-13 | 47.69 | $1553.10 | 180569 |
| 2021-09-10 | 48.96 | $1550.56 | 117305 |
| 2021-09-09 | 50.13 | $1551.89 | 119284 |
| 2021-09-08 | 51.39 | $1556.35 | 152207 |
| 2021-09-07 | 52.80 | $1526.22 | 133038 |
| 2021-09-03 | 54.44 | $1537.25 | 149610 |
| 2021-09-02 | 56.22 | $1520.65 | 213248 |
| 2021-09-01 | 58.10 | $1540.09 | 207214 |
| 2021-08-31 | 59.59 | $1549.15 | 250950 |
| 2021-08-30 | 60.96 | $1555.71 | 166699 |
| 2021-08-27 | 62.33 | $1548.49 | 231367 |
| 2021-08-26 | 63.76 | $1588.90 | 151104 |
| 2021-08-25 | 64.45 | $1613.41 | 123335 |
| 2021-08-24 | 65.12 | $1599.98 | 150326 |
| 2021-08-23 | 65.72 | $1622.98 | 120312 |
| 2021-08-20 | 65.88 | $1640.76 | 154582 |
| 2021-08-19 | 65.75 | $1632.64 | 106794 |
| 2021-08-18 | 65.68 | $1613.80 | 114774 |
| 2021-08-17 | 65.63 | $1616.47 | 133451 |
| 2021-08-16 | 65.60 | $1633.07 | 140977 |
| 2021-08-13 | 65.41 | $1612.61 | 118821 |
| 2021-08-12 | 65.19 | $1630.50 | 130176 |
| 2021-08-11 | 64.77 | $1637.19 | 103982 |
| 2021-08-10 | 64.07 | $1632.82 | 162966 |
| 2021-08-09 | 63.35 | $1616.74 | 108973 |
| 2021-08-06 | 62.61 | $1629.85 | 112543 |
| 2021-08-05 | 61.60 | $1639.61 | 109131 |
| 2021-08-04 | 60.53 | $1644.90 | 139148 |
| 2021-08-03 | 59.27 | $1660.11 | 137818 |
| 2021-08-02 | 57.94 | $1634.01 | 150286 |
| 2021-07-30 | 56.59 | $1623.57 | 132154 |
| 2021-07-29 | 55.16 | $1625.91 | 142304 |
| 2021-07-28 | 53.67 | $1608.60 | 111084 |
| 2021-07-27 | 51.92 | $1624.95 | 132173 |
| 2021-07-26 | 50.09 | $1622.16 | 149923 |
| 2021-07-23 | 47.99 | $1632.13 | 119499 |
| 2021-07-22 | 45.78 | $1593.90 | 148899 |
| 2021-07-21 | 43.47 | $1591.25 | 142818 |
| 2021-07-20 | 41.04 | $1601.75 | 168929 |
| 2021-07-19 | 38.40 | $1584.57 | 184949 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected