Is Aspen Technology, Inc. (AZPN) a Buy, Sell, or Hold?
NASDAQ : AZPN
Aspen Technology, Inc.
$264.33 USD
$0 (0.0%)
- Volume
- 4.05M
- Average Volume
- 711.6K
- Market Capitalization
- $16.73B
- P/E Ratio
- -1762.20
- Dividend Yield
- 0.20%
- Price Target
- $255.00
- Year High
- $277.37
- Year Low
- $171.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-12 | $264.33 | $264.33 | 0.00% | - |
| 2025-03-11 | $264.69 | $264.33 | -0.14% | 4.25M |
| 2025-03-10 | $264.90 | $264.30 | -0.23% | 3.27M |
| 2025-03-07 | $265.07 | $265.25 | 0.07% | 673.62K |
| 2025-03-06 | $264.92 | $265.01 | 0.03% | 547.74K |
| 2025-03-05 | $265.00 | $264.96 | -0.02% | 568.72K |
| 2025-03-04 | $264.63 | $264.60 | -0.01% | 630.86K |
| 2025-03-03 | $265.25 | $265.00 | -0.09% | 498.2K |
| 2025-02-28 | $264.20 | $265.25 | 0.40% | 573.63K |
| 2025-02-27 | $263.75 | $264.09 | 0.13% | 585.44K |
| 2025-02-26 | $263.95 | $263.59 | -0.14% | 1.09M |
| 2025-02-25 | $263.75 | $263.75 | 0.00% | 631.28K |
| 2025-02-24 | $264.33 | $263.80 | -0.20% | 663.12K |
| 2025-02-21 | $264.04 | $263.90 | -0.05% | 537.6K |
| 2025-02-20 | $264.70 | $264.00 | -0.26% | 617.9K |
| 2025-02-19 | $264.71 | $264.59 | -0.05% | 1.21M |
| 2025-02-18 | $265.00 | $264.91 | -0.03% | 453.22K |
| 2025-02-14 | $264.93 | $264.78 | -0.06% | 204.38K |
| 2025-02-13 | $265.10 | $264.84 | -0.10% | 517.14K |
| 2025-02-12 | $265.05 | $265.10 | 0.02% | 396.34K |
| 2025-02-11 | $265.40 | $265.43 | 0.01% | 278.94K |
| 2025-02-10 | $268.09 | $265.50 | -0.97% | 736.17K |
| 2025-02-07 | $277.27 | $274.80 | -0.89% | 1.36M |
| 2025-02-06 | $265.59 | $265.55 | -0.02% | 644.88K |
| 2025-02-05 | $264.35 | $265.25 | 0.34% | 876.38K |
| 2025-02-04 | $263.85 | $263.97 | 0.05% | 246.63K |
| 2025-02-03 | $263.55 | $264.20 | 0.25% | 494.82K |
| 2025-01-31 | $264.02 | $263.55 | -0.18% | 1.05M |
| 2025-01-30 | $263.96 | $264.50 | 0.20% | 447.16K |
| 2025-01-29 | $263.82 | $263.79 | -0.01% | 871.03K |
| 2025-01-28 | $263.45 | $264.00 | 0.21% | 1.03M |
| 2025-01-27 | $262.65 | $263.50 | 0.32% | 2.98M |
| 2025-01-24 | $256.29 | $255.16 | -0.44% | 367.29K |
| 2025-01-23 | $257.16 | $255.76 | -0.54% | 970.32K |
| 2025-01-22 | $255.50 | $258.00 | 0.98% | 474.25K |
| 2025-01-21 | $252.00 | $255.55 | 1.41% | 403.41K |
| 2025-01-17 | $251.70 | $251.52 | -0.07% | 193.72K |
| 2025-01-16 | $250.68 | $250.96 | 0.11% | 330.79K |
| 2025-01-15 | $251.70 | $250.75 | -0.38% | 439.83K |
| 2025-01-14 | $249.30 | $249.91 | 0.24% | 258.34K |
| 2025-01-13 | $248.96 | $249.06 | 0.04% | 496.88K |
| 2025-01-10 | $249.61 | $249.36 | -0.10% | 678.28K |
| 2025-01-08 | $251.55 | $251.05 | -0.20% | 295.97K |
| 2025-01-07 | $253.85 | $253.08 | -0.30% | 341.38K |
| 2025-01-06 | $252.25 | $252.90 | 0.26% | 536.85K |
| 2025-01-03 | $250.48 | $250.94 | 0.18% | 199.4K |
| 2025-01-02 | $251.00 | $249.95 | -0.42% | 401.98K |
| 2024-12-31 | $249.54 | $249.63 | 0.04% | 315.88K |
| 2024-12-30 | $250.87 | $248.95 | -0.77% | 376.93K |
| 2024-12-27 | $249.31 | $251.06 | 0.70% | 179.7K |
| 2024-12-26 | $250.60 | $250.51 | -0.04% | 218.36K |
| 2024-12-24 | $250.70 | $250.80 | 0.04% | 320.68K |
| 2024-12-23 | $250.00 | $249.56 | -0.18% | 479.9K |
| 2024-12-20 | $249.06 | $250.72 | 0.67% | 1.21M |
| 2024-12-19 | $247.33 | $249.06 | 0.70% | 683.03K |
| 2024-12-18 | $249.43 | $246.30 | -1.25% | 575.05K |
| 2024-12-17 | $249.84 | $249.25 | -0.24% | 408.74K |
| 2024-12-16 | $248.80 | $251.24 | 0.98% | 333.21K |
| 2024-12-13 | $250.11 | $248.80 | -0.52% | 595.1K |
| 2024-12-12 | $252.50 | $250.97 | -0.61% | 722.98K |
| 2024-12-11 | $253.77 | $253.16 | -0.24% | 361.42K |
| 2024-12-10 | $252.61 | $251.95 | -0.26% | 397.63K |
| 2024-12-09 | $251.25 | $252.90 | 0.66% | 481.59K |
| 2024-12-06 | $250.37 | $251.43 | 0.42% | 558.99K |
| 2024-12-05 | $250.38 | $249.93 | -0.18% | 392.67K |
| 2024-12-04 | $249.28 | $250.82 | 0.62% | 539.66K |
| 2024-12-03 | $247.84 | $248.59 | 0.30% | 863.63K |
| 2024-12-02 | $250.00 | $248.34 | -0.66% | 764.15K |
| 2024-11-29 | $250.08 | $250.00 | -0.03% | 133.41K |
| 2024-11-27 | $250.85 | $250.00 | -0.34% | 173.83K |
| 2024-11-26 | $250.94 | $250.40 | -0.22% | 545.6K |
| 2024-11-25 | $251.24 | $250.94 | -0.12% | 775.63K |
| 2024-11-22 | $249.23 | $250.85 | 0.65% | 502.77K |
| 2024-11-21 | $246.08 | $248.49 | 0.98% | 450.85K |
| 2024-11-20 | $246.83 | $245.30 | -0.62% | 588.48K |
| 2024-11-19 | $245.22 | $247.00 | 0.73% | 452.77K |
| 2024-11-18 | $246.21 | $246.10 | -0.04% | 611.37K |
| 2024-11-15 | $246.41 | $246.88 | 0.19% | 421.24K |
| 2024-11-14 | $246.03 | $247.04 | 0.41% | 368.15K |
| 2024-11-13 | $246.08 | $246.05 | -0.01% | 429.79K |
| 2024-11-12 | $248.17 | $246.08 | -0.84% | 371.99K |
| 2024-11-11 | $245.57 | $248.68 | 1.27% | 538.75K |
| 2024-11-08 | $245.29 | $245.00 | -0.12% | 883.95K |
| 2024-11-07 | $243.84 | $245.97 | 0.87% | 785.24K |
| 2024-11-06 | $242.00 | $244.33 | 0.96% | 1.32M |
| 2024-11-05 | $245.20 | $241.00 | -1.71% | 2.42M |
| 2024-11-04 | $233.23 | $237.59 | 1.87% | 210.04K |
| 2024-11-01 | $236.26 | $233.67 | -1.10% | 196.78K |
| 2024-10-31 | $239.94 | $234.73 | -2.17% | 133.23K |
| 2024-10-30 | $238.89 | $240.83 | 0.81% | 137.11K |
Get the Latest News and Ratings for Your Stocks