Is Aspen Technology, Inc. (AZPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspen Technology, Inc. (AZPN) research center and poll results.
NASDAQ : AZPN
Aspen Technology, Inc.
$264.33 USD
$0 (0.0%)
- Volume
- 4.05M
- Average Volume
- 711.6K
- Market Capitalization
- $16.73B
- P/E Ratio
- -1762.20
- Dividend Yield
- 0.20%
- Price Target
- $255.00
- Year High
- $277.37
- Year Low
- $171.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
264.52
2025-03-12
Close Price
$264.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
125.60
Average
194.49
Maximum
265.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 264.52 | $264.33 | — |
| 2025-03-11 | 264.57 | $264.33 | 4.2M |
| 2025-03-10 | 264.63 | $264.30 | 3.3M |
| 2025-03-07 | 265.16 | $265.25 | 673615 |
| 2025-03-06 | 265.17 | $265.01 | 547736 |
| 2025-03-05 | 265.18 | $264.96 | 568721 |
| 2025-03-04 | 265.14 | $264.60 | 630855 |
| 2025-03-03 | 265.12 | $265.00 | 498204 |
| 2025-02-28 | 265.04 | $265.25 | 573632 |
| 2025-02-27 | 265.01 | $264.09 | 585438 |
| 2025-02-26 | 264.99 | $263.59 | 1.1M |
| 2025-02-25 | 265.01 | $263.75 | 631277 |
| 2025-02-24 | 265.00 | $263.80 | 663124 |
| 2025-02-21 | 264.57 | $263.90 | 537596 |
| 2025-02-20 | 264.16 | $264.00 | 617901 |
| 2025-02-19 | 263.86 | $264.59 | 1.2M |
| 2025-02-18 | 263.41 | $264.91 | 453225 |
| 2025-02-14 | 262.74 | $264.78 | 204378 |
| 2025-02-13 | 262.05 | $264.84 | 517136 |
| 2025-02-12 | 261.34 | $265.10 | 396336 |
| 2025-02-11 | 260.58 | $265.43 | 278943 |
| 2025-02-10 | 259.76 | $265.50 | 736168 |
| 2025-02-07 | 258.96 | $274.80 | 1.4M |
| 2025-02-06 | 257.77 | $265.55 | 644885 |
| 2025-02-05 | 257.15 | $265.25 | 876375 |
| 2025-02-04 | 256.53 | $263.97 | 246629 |
| 2025-02-03 | 255.88 | $264.20 | 494821 |
| 2025-01-31 | 255.16 | $263.55 | 1.0M |
| 2025-01-30 | 254.47 | $264.50 | 447155 |
| 2025-01-29 | 253.69 | $263.79 | 871034 |
| 2025-01-28 | 253.05 | $264.00 | 1.0M |
| 2025-01-27 | 252.38 | $263.50 | 3.0M |
| 2025-01-24 | 251.75 | $255.16 | 367292 |
| 2025-01-23 | 251.47 | $255.76 | 970316 |
| 2025-01-22 | 251.21 | $258.00 | 474254 |
| 2025-01-21 | 250.77 | $255.55 | 403409 |
| 2025-01-17 | 250.30 | $251.52 | 193724 |
| 2025-01-16 | 250.19 | $250.96 | 330793 |
| 2025-01-15 | 250.20 | $250.75 | 439826 |
| 2025-01-14 | 250.11 | $249.91 | 258341 |
| 2025-01-13 | 250.16 | $249.06 | 496879 |
| 2025-01-10 | 250.36 | $249.36 | 678278 |
| 2025-01-08 | 250.49 | $251.05 | 295968 |
| 2025-01-07 | 250.59 | $253.08 | 341375 |
| 2025-01-06 | 250.50 | $252.90 | 536853 |
| 2025-01-03 | 250.36 | $250.94 | 199405 |
| 2025-01-02 | 250.35 | $249.95 | 401985 |
| 2024-12-31 | 250.28 | $249.63 | 315882 |
| 2024-12-30 | 250.22 | $248.95 | 376927 |
| 2024-12-27 | 250.27 | $251.06 | 179702 |
| 2024-12-26 | 250.22 | $250.51 | 218363 |
| 2024-12-24 | 250.21 | $250.80 | 320684 |
| 2024-12-23 | 250.22 | $249.56 | 479902 |
| 2024-12-20 | 250.28 | $250.72 | 1.2M |
| 2024-12-19 | 250.17 | $249.06 | 683031 |
| 2024-12-18 | 249.98 | $246.30 | 575049 |
| 2024-12-17 | 250.02 | $249.25 | 408744 |
| 2024-12-16 | 249.86 | $251.24 | 333207 |
| 2024-12-13 | 249.64 | $248.80 | 595101 |
| 2024-12-12 | 249.55 | $250.97 | 722983 |
| 2024-12-11 | 249.31 | $253.16 | 361425 |
| 2024-12-10 | 248.95 | $251.95 | 397630 |
| 2024-12-09 | 248.79 | $252.90 | 481593 |
| 2024-12-06 | 248.40 | $251.43 | 558994 |
| 2024-12-05 | 248.12 | $249.93 | 392668 |
| 2024-12-04 | 247.84 | $250.82 | 539659 |
| 2024-12-03 | 247.35 | $248.59 | 863630 |
| 2024-12-02 | 246.80 | $248.34 | 764147 |
| 2024-11-29 | 246.07 | $250.00 | 133411 |
| 2024-11-27 | 245.31 | $250.00 | 173834 |
| 2024-11-26 | 244.85 | $250.40 | 545605 |
| 2024-11-25 | 244.34 | $250.94 | 775634 |
| 2024-11-22 | 243.79 | $250.85 | 502767 |
| 2024-11-21 | 243.08 | $248.49 | 450846 |
| 2024-11-20 | 242.39 | $245.30 | 588478 |
| 2024-11-19 | 241.72 | $247.00 | 452770 |
| 2024-11-18 | 241.24 | $246.10 | 611367 |
| 2024-11-15 | 240.81 | $246.88 | 421244 |
| 2024-11-14 | 240.42 | $247.04 | 368153 |
| 2024-11-13 | 239.91 | $246.05 | 429794 |
| 2024-11-12 | 239.48 | $246.08 | 371994 |
| 2024-11-11 | 239.02 | $248.68 | 538750 |
| 2024-11-08 | 238.45 | $245.00 | 883949 |
| 2024-11-07 | 237.99 | $245.97 | 785245 |
| 2024-11-06 | 237.26 | $244.33 | 1.3M |
| 2024-11-05 | 236.81 | $241.00 | 2.4M |
| 2024-11-04 | 236.59 | $237.59 | 210038 |
| 2024-11-01 | 236.61 | $233.67 | 196777 |
| 2024-10-31 | 236.88 | $234.73 | 133226 |
| 2024-10-30 | 236.89 | $240.83 | 137112 |
| 2024-10-29 | 236.58 | $240.25 | 130470 |
| 2024-10-28 | 236.27 | $239.92 | 149332 |
| 2024-10-25 | 236.21 | $236.77 | 132190 |
| 2024-10-24 | 236.24 | $234.62 | 107957 |
| 2024-10-23 | 236.30 | $231.97 | 119964 |
| 2024-10-22 | 236.13 | $237.25 | 141976 |
| 2024-10-21 | 235.95 | $237.49 | 80621 |
| 2024-10-18 | 235.76 | $239.08 | 94070 |
| 2024-10-17 | 235.58 | $236.92 | 84645 |
| 2024-10-16 | 235.70 | $237.53 | 91761 |
| 2024-10-15 | 235.62 | $236.72 | 125499 |
| 2024-10-14 | 235.46 | $237.37 | 91174 |
| 2024-10-11 | 234.90 | $235.86 | 119246 |
| 2024-10-10 | 234.37 | $231.23 | 155003 |
| 2024-10-09 | 234.06 | $235.48 | 133680 |
| 2024-10-08 | 233.56 | $236.46 | 159306 |
| 2024-10-07 | 233.12 | $238.00 | 144424 |
| 2024-10-04 | 232.48 | $239.10 | 90433 |
| 2024-10-03 | 231.78 | $234.93 | 121354 |
| 2024-10-02 | 231.46 | $234.55 | 111167 |
| 2024-10-01 | 231.16 | $234.14 | 273836 |
| 2024-09-30 | 230.69 | $238.82 | 185471 |
| 2024-09-27 | 230.46 | $237.22 | 148930 |
| 2024-09-26 | 230.07 | $235.81 | 230586 |
| 2024-09-25 | 229.26 | $228.70 | 178079 |
| 2024-09-24 | 228.54 | $233.55 | 155052 |
| 2024-09-23 | 227.56 | $233.69 | 143536 |
| 2024-09-20 | 226.68 | $235.56 | 544562 |
| 2024-09-19 | 225.80 | $239.26 | 271438 |
| 2024-09-18 | 224.78 | $236.00 | 245867 |
| 2024-09-17 | 223.74 | $233.54 | 292000 |
| 2024-09-16 | 222.74 | $226.10 | 253464 |
| 2024-09-13 | 221.98 | $225.21 | 202358 |
| 2024-09-12 | 221.37 | $225.17 | 120944 |
| 2024-09-11 | 220.77 | $225.48 | 177078 |
| 2024-09-10 | 220.17 | $227.53 | 228328 |
| 2024-09-09 | 219.25 | $225.30 | 331735 |
| 2024-09-06 | 218.55 | $225.10 | 291057 |
| 2024-09-05 | 217.75 | $228.50 | 355107 |
| 2024-09-04 | 216.67 | $228.48 | 184547 |
| 2024-09-03 | 214.14 | $224.87 | 233516 |
| 2024-08-30 | 211.54 | $234.14 | 511717 |
| 2024-08-29 | 208.93 | $229.49 | 251167 |
| 2024-08-28 | 206.56 | $219.48 | 195012 |
| 2024-08-27 | 204.98 | $214.36 | 140556 |
| 2024-08-26 | 203.76 | $213.86 | 115127 |
| 2024-08-23 | 202.51 | $216.23 | 112500 |
| 2024-08-22 | 201.35 | $217.83 | 208846 |
| 2024-08-21 | 200.00 | $218.86 | 195734 |
| 2024-08-20 | 198.43 | $215.32 | 133407 |
| 2024-08-19 | 197.12 | $213.42 | 239921 |
| 2024-08-16 | 196.01 | $210.97 | 116681 |
| 2024-08-15 | 195.05 | $212.91 | 122672 |
| 2024-08-14 | 194.04 | $213.29 | 216539 |
| 2024-08-13 | 193.32 | $213.37 | 301039 |
| 2024-08-12 | 192.75 | $209.13 | 225835 |
| 2024-08-09 | 192.15 | $211.35 | 236832 |
| 2024-08-08 | 191.32 | $209.04 | 402667 |
| 2024-08-07 | 190.41 | $207.00 | 564270 |
| 2024-08-06 | 189.40 | $177.84 | 351457 |
| 2024-08-05 | 189.96 | $172.90 | 238149 |
| 2024-08-02 | 191.26 | $181.93 | 246039 |
| 2024-08-01 | 192.07 | $182.01 | 278351 |
| 2024-07-31 | 192.94 | $187.95 | 171534 |
| 2024-07-30 | 193.30 | $189.91 | 134180 |
| 2024-07-29 | 193.70 | $188.97 | 104994 |
| 2024-07-26 | 194.18 | $192.94 | 99314 |
| 2024-07-25 | 194.43 | $190.83 | 142706 |
| 2024-07-24 | 194.40 | $187.45 | 193723 |
| 2024-07-23 | 194.90 | $189.16 | 206537 |
| 2024-07-22 | 195.45 | $191.21 | 159804 |
| 2024-07-19 | 195.81 | $191.71 | 313880 |
| 2024-07-18 | 195.94 | $192.90 | 233107 |
| 2024-07-17 | 195.99 | $198.78 | 140358 |
| 2024-07-16 | 195.86 | $202.03 | 156706 |
| 2024-07-15 | 195.64 | $197.00 | 147267 |
| 2024-07-12 | 195.77 | $194.84 | 226163 |
| 2024-07-11 | 196.25 | $190.75 | 203588 |
| 2024-07-10 | 196.75 | $186.90 | 179253 |
| 2024-07-09 | 197.51 | $188.95 | 175973 |
| 2024-07-08 | 198.19 | $198.89 | 180242 |
| 2024-07-05 | 198.57 | $198.16 | 82325 |
| 2024-07-03 | 199.19 | $199.53 | 72601 |
| 2024-07-02 | 199.49 | $195.04 | 152323 |
| 2024-07-01 | 200.19 | $197.87 | 138494 |
| 2024-06-28 | 200.83 | $198.63 | 229997 |
| 2024-06-27 | 201.39 | $197.89 | 169626 |
| 2024-06-26 | 202.13 | $190.37 | 209598 |
| 2024-06-25 | 203.52 | $197.45 | 148168 |
| 2024-06-24 | 204.69 | $200.03 | 198060 |
| 2024-06-21 | 205.64 | $198.56 | 435947 |
| 2024-06-20 | 206.75 | $194.13 | 185069 |
| 2024-06-18 | 208.11 | $193.90 | 251554 |
| 2024-06-17 | 209.47 | $196.20 | 194778 |
| 2024-06-14 | 210.76 | $197.66 | 152336 |
| 2024-06-13 | 211.57 | $199.59 | 105341 |
| 2024-06-12 | 212.65 | $204.56 | 117194 |
| 2024-06-11 | 212.88 | $200.74 | 145238 |
| 2024-06-10 | 213.21 | $201.99 | 196392 |
| 2024-06-07 | 213.56 | $202.56 | 201343 |
| 2024-06-06 | 213.73 | $206.49 | 189296 |
| 2024-06-05 | 213.29 | $210.54 | 144564 |
| 2024-06-04 | 212.21 | $205.52 | 162949 |
| 2024-06-03 | 211.81 | $209.15 | 158334 |
| 2024-05-31 | 211.45 | $210.65 | 411658 |
| 2024-05-30 | 210.99 | $209.79 | 177742 |
| 2024-05-29 | 210.26 | $212.76 | 159282 |
| 2024-05-28 | 209.47 | $218.06 | 147821 |
| 2024-05-24 | 208.57 | $220.96 | 79047 |
| 2024-05-23 | 207.44 | $219.03 | 134853 |
| 2024-05-22 | 206.39 | $220.71 | 148944 |
| 2024-05-21 | 205.21 | $221.28 | 122211 |
| 2024-05-20 | 204.05 | $221.14 | 139688 |
| 2024-05-17 | 202.85 | $221.94 | 188189 |
| 2024-05-16 | 201.68 | $213.88 | 168716 |
| 2024-05-15 | 200.81 | $221.30 | 402095 |
| 2024-05-14 | 199.62 | $209.06 | 252753 |
| 2024-05-13 | 199.19 | $207.30 | 195259 |
| 2024-05-10 | 198.87 | $209.08 | 317275 |
| 2024-05-09 | 198.99 | $205.94 | 441580 |
| 2024-05-08 | 199.35 | $197.79 | 690061 |
| 2024-05-07 | 199.96 | $188.77 | 877505 |
| 2024-05-06 | 201.18 | $197.54 | 328940 |
| 2024-05-03 | 201.93 | $202.10 | 276688 |
| 2024-05-02 | 202.61 | $201.37 | 287611 |
| 2024-05-01 | 203.24 | $195.18 | 170414 |
| 2024-04-30 | 204.37 | $196.87 | 226871 |
| 2024-04-29 | 205.08 | $200.10 | 158495 |
| 2024-04-26 | 205.83 | $198.43 | 92381 |
| 2024-04-25 | 206.57 | $198.00 | 190203 |
| 2024-04-24 | 207.07 | $197.11 | 97499 |
| 2024-04-23 | 207.31 | $198.19 | 136813 |
| 2024-04-22 | 207.49 | $197.08 | 178991 |
| 2024-04-19 | 207.67 | $198.47 | 116395 |
| 2024-04-18 | 207.79 | $196.59 | 171443 |
| 2024-04-17 | 207.96 | $197.48 | 143483 |
| 2024-04-16 | 208.07 | $200.45 | 157756 |
| 2024-04-15 | 207.88 | $200.85 | 189634 |
| 2024-04-12 | 207.58 | $211.49 | 209938 |
| 2024-04-11 | 207.05 | $213.06 | 131224 |
| 2024-04-10 | 206.44 | $209.97 | 147411 |
| 2024-04-09 | 205.93 | $213.36 | 139157 |
| 2024-04-08 | 205.48 | $212.53 | 223637 |
| 2024-04-05 | 205.16 | $215.61 | 158128 |
| 2024-04-04 | 204.90 | $214.07 | 264607 |
| 2024-04-03 | 203.98 | $217.59 | 244335 |
| 2024-04-02 | 202.72 | $211.10 | 199461 |
| 2024-04-01 | 201.92 | $215.19 | 219082 |
| 2024-03-28 | 201.15 | $213.28 | 203347 |
| 2024-03-27 | 200.18 | $207.91 | 158408 |
| 2024-03-26 | 199.33 | $201.84 | 170412 |
| 2024-03-25 | 198.62 | $201.79 | 155844 |
| 2024-03-22 | 197.86 | $200.75 | 172180 |
| 2024-03-21 | 197.01 | $200.83 | 105327 |
| 2024-03-20 | 195.96 | $199.97 | 177975 |
| 2024-03-19 | 194.82 | $199.80 | 231293 |
| 2024-03-18 | 193.60 | $196.57 | 211244 |
| 2024-03-15 | 192.91 | $194.92 | 325869 |
| 2024-03-14 | 192.20 | $200.90 | 244912 |
| 2024-03-13 | 191.17 | $200.86 | 197247 |
| 2024-03-12 | 190.27 | $199.82 | 212834 |
| 2024-03-11 | 189.67 | $204.30 | 210600 |
| 2024-03-08 | 188.80 | $206.04 | 217998 |
| 2024-03-07 | 187.99 | $210.41 | 324418 |
| 2024-03-06 | 187.09 | $195.74 | 184413 |
| 2024-03-05 | 186.97 | $192.36 | 140703 |
| 2024-03-04 | 186.93 | $195.02 | 192109 |
| 2024-03-01 | 186.92 | $199.87 | 246091 |
| 2024-02-29 | 186.70 | $193.89 | 446658 |
| 2024-02-28 | 186.61 | $190.98 | 222030 |
| 2024-02-27 | 187.15 | $187.56 | 226387 |
| 2024-02-26 | 187.93 | $186.62 | 199520 |
| 2024-02-23 | 188.67 | $183.76 | 209390 |
| 2024-02-22 | 189.59 | $179.80 | 195978 |
| 2024-02-21 | 190.84 | $177.23 | 247912 |
| 2024-02-20 | 192.21 | $175.36 | 292398 |
| 2024-02-16 | 193.76 | $182.75 | 353934 |
| 2024-02-15 | 194.77 | $180.75 | 228964 |
| 2024-02-14 | 195.66 | $180.37 | 338759 |
| 2024-02-13 | 196.55 | $182.71 | 369893 |
| 2024-02-12 | 197.33 | $187.84 | 201211 |
| 2024-02-09 | 197.96 | $186.95 | 287306 |
| 2024-02-08 | 198.53 | $189.81 | 181269 |
| 2024-02-07 | 199.13 | $192.41 | 281105 |
| 2024-02-06 | 199.67 | $193.32 | 272366 |
| 2024-02-05 | 200.45 | $191.65 | 182959 |
| 2024-02-02 | 201.28 | $194.75 | 151477 |
| 2024-02-01 | 201.96 | $195.57 | 153299 |
| 2024-01-31 | 202.57 | $191.99 | 186743 |
| 2024-01-30 | 203.82 | $201.74 | 123863 |
| 2024-01-29 | 204.74 | $203.23 | 185173 |
| 2024-01-26 | 205.61 | $201.44 | 97474 |
| 2024-01-25 | 206.60 | $202.05 | 117122 |
| 2024-01-24 | 207.59 | $204.79 | 120211 |
| 2024-01-23 | 208.27 | $204.72 | 140112 |
| 2024-01-22 | 208.84 | $206.26 | 157414 |
| 2024-01-19 | 209.11 | $202.97 | 262550 |
| 2024-01-18 | 209.71 | $198.61 | 201493 |
| 2024-01-17 | 210.54 | $198.11 | 187592 |
| 2024-01-16 | 211.01 | $198.40 | 148651 |
| 2024-01-12 | 211.43 | $200.52 | 142924 |
| 2024-01-11 | 211.52 | $198.28 | 183545 |
| 2024-01-10 | 211.54 | $201.77 | 133163 |
| 2024-01-09 | 211.47 | $203.20 | 152782 |
| 2024-01-08 | 211.26 | $208.90 | 177002 |
| 2024-01-05 | 210.59 | $208.23 | 94814 |
| 2024-01-04 | 209.89 | $208.38 | 146043 |
| 2024-01-03 | 209.22 | $207.85 | 145952 |
| 2024-01-02 | 208.94 | $216.89 | 171770 |
| 2023-12-29 | 208.01 | $220.15 | 108727 |
| 2023-12-28 | 206.41 | $220.62 | 75887 |
| 2023-12-27 | 204.71 | $221.26 | 83976 |
| 2023-12-26 | 202.81 | $221.82 | 77054 |
| 2023-12-22 | 200.92 | $218.37 | 126905 |
| 2023-12-21 | 199.30 | $216.23 | 126737 |
| 2023-12-20 | 197.71 | $211.70 | 144471 |
| 2023-12-19 | 196.32 | $214.90 | 170896 |
| 2023-12-18 | 194.91 | $215.14 | 179889 |
| 2023-12-15 | 193.33 | $207.65 | 360586 |
| 2023-12-14 | 192.05 | $206.66 | 247251 |
| 2023-12-13 | 190.74 | $202.35 | 152648 |
| 2023-12-12 | 189.46 | $198.78 | 164353 |
| 2023-12-11 | 187.83 | $200.36 | 162160 |
| 2023-12-08 | 186.15 | $198.99 | 154997 |
| 2023-12-07 | 184.37 | $195.46 | 141540 |
| 2023-12-06 | 182.98 | $194.21 | 129566 |
| 2023-12-05 | 182.08 | $195.03 | 164089 |
| 2023-12-04 | 180.91 | $202.29 | 233155 |
| 2023-12-01 | 179.55 | $198.14 | 239814 |
| 2023-11-30 | 178.24 | $188.26 | 818882 |
| 2023-11-29 | 177.60 | $186.58 | 169905 |
| 2023-11-28 | 177.16 | $183.36 | 158226 |
| 2023-11-27 | 176.93 | $183.95 | 185807 |
| 2023-11-24 | 176.66 | $185.92 | 86846 |
| 2023-11-22 | 176.36 | $184.56 | 140987 |
| 2023-11-21 | 175.98 | $183.86 | 142220 |
| 2023-11-20 | 175.76 | $186.55 | 206025 |
| 2023-11-17 | 175.36 | $183.66 | 220983 |
| 2023-11-16 | 175.23 | $182.04 | 261450 |
| 2023-11-15 | 175.60 | $180.47 | 299602 |
| 2023-11-14 | 176.22 | $176.70 | 220504 |
| 2023-11-13 | 177.27 | $166.29 | 183999 |
| 2023-11-10 | 178.88 | $166.74 | 179440 |
| 2023-11-09 | 180.50 | $163.41 | 235625 |
| 2023-11-08 | 182.35 | $167.66 | 209620 |
| 2023-11-07 | 184.21 | $176.06 | 238221 |
| 2023-11-06 | 185.53 | $171.79 | 203885 |
| 2023-11-03 | 187.04 | $175.05 | 246657 |
| 2023-11-02 | 188.43 | $171.95 | 226164 |
| 2023-11-01 | 189.87 | $175.39 | 168946 |
| 2023-10-31 | 191.16 | $177.75 | 154748 |
| 2023-10-30 | 192.26 | $178.84 | 158621 |
| 2023-10-27 | 193.48 | $178.49 | 166534 |
| 2023-10-26 | 194.77 | $180.00 | 156481 |
| 2023-10-25 | 196.02 | $176.87 | 82594 |
| 2023-10-24 | 197.24 | $179.40 | 136873 |
| 2023-10-23 | 198.20 | $178.68 | 169836 |
| 2023-10-20 | 199.35 | $180.92 | 216124 |
| 2023-10-19 | 200.23 | $189.60 | 182605 |
| 2023-10-18 | 200.70 | $192.89 | 109291 |
| 2023-10-17 | 201.33 | $197.71 | 236565 |
| 2023-10-16 | 201.54 | $198.44 | 165403 |
| 2023-10-13 | 201.56 | $199.06 | 108543 |
| 2023-10-12 | 201.47 | $200.51 | 122842 |
| 2023-10-11 | 201.44 | $204.83 | 140244 |
| 2023-10-10 | 201.11 | $202.49 | 145642 |
| 2023-10-09 | 200.83 | $201.95 | 100775 |
| 2023-10-06 | 200.53 | $202.74 | 113305 |
| 2023-10-05 | 200.15 | $200.77 | 105841 |
| 2023-10-04 | 199.78 | $201.23 | 137101 |
| 2023-10-03 | 199.15 | $199.83 | 121137 |
| 2023-10-02 | 198.70 | $203.20 | 107762 |
| 2023-09-29 | 198.25 | $204.26 | 147846 |
| 2023-09-28 | 197.74 | $205.08 | 177160 |
| 2023-09-27 | 197.26 | $201.14 | 163314 |
| 2023-09-26 | 196.91 | $198.68 | 137096 |
| 2023-09-25 | 196.73 | $201.63 | 132742 |
| 2023-09-22 | 196.30 | $198.64 | 164816 |
| 2023-09-21 | 195.97 | $198.92 | 161464 |
| 2023-09-20 | 195.75 | $205.46 | 177490 |
| 2023-09-19 | 195.17 | $202.02 | 221601 |
| 2023-09-18 | 194.73 | $198.85 | 197092 |
| 2023-09-15 | 194.38 | $197.23 | 629715 |
| 2023-09-14 | 194.05 | $199.79 | 207334 |
| 2023-09-13 | 193.78 | $198.37 | 228643 |
| 2023-09-12 | 193.49 | $196.87 | 201462 |
| 2023-09-11 | 193.22 | $195.95 | 229136 |
| 2023-09-08 | 192.91 | $195.08 | 265777 |
| 2023-09-07 | 192.63 | $193.30 | 212939 |
| 2023-09-06 | 192.36 | $188.65 | 194113 |
| 2023-09-05 | 192.19 | $190.96 | 257443 |
| 2023-09-01 | 192.08 | $194.16 | 165461 |
| 2023-08-31 | 191.79 | $194.00 | 248918 |
| 2023-08-30 | 191.93 | $195.54 | 184854 |
| 2023-08-29 | 192.06 | $194.00 | 162272 |
| 2023-08-28 | 191.40 | $195.13 | 172110 |
| 2023-08-25 | 190.56 | $193.12 | 157788 |
| 2023-08-24 | 189.72 | $192.02 | 160226 |
| 2023-08-23 | 188.77 | $194.50 | 116949 |
| 2023-08-22 | 187.70 | $193.80 | 161772 |
| 2023-08-21 | 186.71 | $193.32 | 171422 |
| 2023-08-18 | 185.71 | $191.83 | 303936 |
| 2023-08-17 | 184.72 | $190.55 | 257199 |
| 2023-08-16 | 183.96 | $194.50 | 162658 |
| 2023-08-15 | 183.17 | $192.44 | 177190 |
| 2023-08-14 | 182.38 | $191.60 | 146420 |
| 2023-08-11 | 181.66 | $189.76 | 102810 |
| 2023-08-10 | 181.04 | $189.41 | 215795 |
| 2023-08-09 | 180.47 | $188.00 | 206058 |
| 2023-08-08 | 180.11 | $185.07 | 164869 |
| 2023-08-07 | 179.62 | $188.80 | 155025 |
| 2023-08-04 | 178.80 | $188.41 | 219371 |
| 2023-08-03 | 177.83 | $196.71 | 236127 |
| 2023-08-02 | 176.34 | $198.22 | 536805 |
| 2023-08-01 | 174.83 | $180.71 | 242164 |
| 2023-07-31 | 174.13 | $178.50 | 259033 |
| 2023-07-28 | 173.59 | $176.16 | 263235 |
| 2023-07-27 | 173.04 | $173.01 | 194925 |
| 2023-07-26 | 172.57 | $173.23 | 189860 |
| 2023-07-25 | 172.16 | $174.05 | 154933 |
| 2023-07-24 | 171.56 | $173.21 | 119753 |
| 2023-07-21 | 171.03 | $172.07 | 227511 |
| 2023-07-20 | 170.65 | $175.33 | 230931 |
| 2023-07-19 | 170.17 | $178.64 | 152960 |
| 2023-07-18 | 169.56 | $176.71 | 195106 |
| 2023-07-17 | 169.09 | $177.12 | 162364 |
| 2023-07-14 | 168.57 | $177.47 | 227149 |
| 2023-07-13 | 167.93 | $177.95 | 260079 |
| 2023-07-12 | 167.32 | $180.79 | 209211 |
| 2023-07-11 | 166.59 | $175.23 | 244509 |
| 2023-07-10 | 166.01 | $172.39 | 231209 |
| 2023-07-07 | 165.63 | $169.14 | 187304 |
| 2023-07-06 | 165.44 | $166.88 | 166397 |
| 2023-07-05 | 165.37 | $168.00 | 202414 |
| 2023-07-03 | 165.19 | $166.81 | 95065 |
| 2023-06-30 | 165.13 | $167.61 | 235401 |
| 2023-06-29 | 164.99 | $165.12 | 190323 |
| 2023-06-28 | 164.93 | $163.71 | 237921 |
| 2023-06-27 | 164.92 | $164.90 | 680918 |
| 2023-06-26 | 164.87 | $162.11 | 182517 |
| 2023-06-23 | 165.06 | $162.60 | 859890 |
| 2023-06-22 | 165.20 | $164.54 | 205027 |
| 2023-06-21 | 165.42 | $165.68 | 243397 |
| 2023-06-20 | 165.69 | $166.35 | 211838 |
| 2023-06-16 | 165.82 | $167.33 | 488136 |
| 2023-06-15 | 165.91 | $166.81 | 245340 |
| 2023-06-14 | 166.00 | $164.55 | 207127 |
| 2023-06-13 | 166.15 | $165.80 | 238920 |
| 2023-06-12 | 166.20 | $166.17 | 201160 |
| 2023-06-09 | 166.30 | $163.69 | 194470 |
| 2023-06-08 | 166.44 | $164.75 | 173281 |
| 2023-06-07 | 166.69 | $165.40 | 238612 |
| 2023-06-06 | 166.88 | $165.46 | 191714 |
| 2023-06-05 | 167.19 | $164.43 | 247238 |
| 2023-06-02 | 167.59 | $165.50 | 290620 |
| 2023-06-01 | 167.52 | $164.96 | 234416 |
| 2023-05-31 | 168.24 | $163.92 | 744161 |
| 2023-05-30 | 168.69 | $163.36 | 228908 |
| 2023-05-26 | 169.34 | $164.00 | 240900 |
| 2023-05-25 | 169.99 | $165.89 | 219302 |
| 2023-05-24 | 170.44 | $165.44 | 188540 |
| 2023-05-23 | 173.76 | $168.88 | 181382 |
| 2023-05-22 | 176.93 | $171.03 | 136723 |
| 2023-05-19 | 180.02 | $169.11 | 130635 |
| 2023-05-18 | 183.31 | $169.04 | 227248 |
| 2023-05-17 | 186.64 | $168.62 | 290600 |
| 2023-05-16 | 189.62 | $167.55 | 238894 |
| 2023-05-15 | 192.78 | $166.81 | 171760 |
| 2023-05-12 | 196.18 | $168.18 | 162355 |
| 2023-05-11 | 199.85 | $166.47 | 160716 |
| 2023-05-10 | 203.68 | $169.83 | 241941 |
| 2023-05-09 | 207.40 | $169.08 | 239449 |
| 2023-05-08 | 210.83 | $171.65 | 186935 |
| 2023-05-05 | 213.93 | $172.57 | 220026 |
| 2023-05-04 | 216.60 | $164.06 | 241212 |
| 2023-05-03 | 219.79 | $179.28 | 261407 |
| 2023-05-02 | 222.32 | $172.88 | 283523 |
| 2023-05-01 | 225.23 | $176.48 | 246164 |
| 2023-04-28 | 227.85 | $177.00 | 470244 |
| 2023-04-27 | 229.89 | $174.90 | 1.2M |
| 2023-04-26 | 232.00 | $231.79 | 156198 |
| 2023-04-25 | 230.83 | $232.33 | 133426 |
| 2023-04-24 | 229.56 | $232.83 | 136377 |
| 2023-04-21 | 227.90 | $234.76 | 130953 |
| 2023-04-20 | 226.40 | $235.80 | 176082 |
| 2023-04-19 | 224.71 | $228.08 | 243736 |
| 2023-04-18 | 223.46 | $230.88 | 246852 |
| 2023-04-17 | 221.86 | $234.72 | 182549 |
| 2023-04-14 | 220.09 | $241.64 | 110613 |
| 2023-04-13 | 218.29 | $243.01 | 254223 |
| 2023-04-12 | 216.34 | $244.34 | 167711 |
| 2023-04-11 | 215.05 | $237.50 | 182966 |
| 2023-04-10 | 213.86 | $233.70 | 91184 |
| 2023-04-06 | 212.88 | $225.98 | 100773 |
| 2023-04-05 | 212.49 | $227.94 | 152699 |
| 2023-04-04 | 211.93 | $229.79 | 169566 |
| 2023-04-03 | 211.13 | $231.12 | 283541 |
| 2023-03-31 | 210.45 | $228.87 | 264160 |
| 2023-03-30 | 210.02 | $217.78 | 192708 |
| 2023-03-29 | 210.05 | $217.18 | 148573 |
| 2023-03-28 | 209.92 | $208.37 | 129228 |
| 2023-03-27 | 210.11 | $206.84 | 163827 |
| 2023-03-24 | 210.54 | $199.75 | 108564 |
| 2023-03-23 | 211.28 | $204.74 | 163720 |
| 2023-03-22 | 211.96 | $201.88 | 166640 |
| 2023-03-21 | 212.67 | $203.20 | 254018 |
| 2023-03-20 | 213.11 | $198.76 | 275189 |
| 2023-03-17 | 213.87 | $199.49 | 409441 |
| 2023-03-16 | 214.55 | $205.59 | 319019 |
| 2023-03-15 | 215.10 | $203.94 | 699601 |
| 2023-03-14 | 215.65 | $218.61 | 363846 |
| 2023-03-13 | 215.29 | $213.69 | 228349 |
| 2023-03-10 | 214.93 | $214.12 | 179365 |
| 2023-03-09 | 214.62 | $218.20 | 192524 |
| 2023-03-08 | 214.17 | $216.73 | 185642 |
| 2023-03-07 | 213.92 | $213.67 | 141892 |
| 2023-03-06 | 213.58 | $217.60 | 183284 |
| 2023-03-03 | 212.74 | $220.30 | 168005 |
| 2023-03-02 | 211.93 | $218.42 | 128472 |
| 2023-03-01 | 211.35 | $214.58 | 174581 |
| 2023-02-28 | 210.56 | $212.01 | 308694 |
| 2023-02-27 | 209.74 | $215.42 | 163250 |
| 2023-02-24 | 208.51 | $214.64 | 170235 |
| 2023-02-23 | 207.27 | $218.27 | 199503 |
| 2023-02-22 | 206.07 | $216.17 | 213160 |
| 2023-02-21 | 205.17 | $211.92 | 297784 |
| 2023-02-17 | 204.53 | $213.95 | 226403 |
| 2023-02-16 | 203.66 | $213.19 | 204277 |
| 2023-02-15 | 202.69 | $216.64 | 135251 |
| 2023-02-14 | 201.62 | $214.88 | 155437 |
| 2023-02-13 | 201.11 | $211.45 | 125728 |
| 2023-02-10 | 200.57 | $206.47 | 86692 |
| 2023-02-09 | 200.41 | $207.83 | 105550 |
| 2023-02-08 | 200.33 | $209.32 | 111494 |
| 2023-02-07 | 199.96 | $211.66 | 189434 |
| 2023-02-06 | 199.47 | $206.86 | 201987 |
| 2023-02-03 | 199.18 | $200.73 | 134457 |
| 2023-02-02 | 199.14 | $204.14 | 299855 |
| 2023-02-01 | 199.24 | $206.82 | 256955 |
| 2023-01-31 | 199.21 | $198.75 | 192780 |
| 2023-01-30 | 199.54 | $195.71 | 465531 |
| 2023-01-27 | 200.04 | $190.75 | 388142 |
| 2023-01-26 | 200.52 | $189.79 | 380346 |
| 2023-01-25 | 201.11 | $194.27 | 149631 |
| 2023-01-24 | 201.51 | $198.25 | 131986 |
| 2023-01-23 | 201.83 | $199.17 | 186852 |
| 2023-01-20 | 202.08 | $196.55 | 164725 |
| 2023-01-19 | 202.43 | $193.77 | 144188 |
| 2023-01-18 | 202.74 | $195.20 | 267112 |
| 2023-01-17 | 203.03 | $204.66 | 231105 |
| 2023-01-13 | 203.11 | $200.74 | 100774 |
| 2023-01-12 | 203.66 | $203.28 | 94876 |
| 2023-01-11 | 204.35 | $206.11 | 150075 |
| 2023-01-10 | 204.79 | $202.07 | 143706 |
| 2023-01-09 | 205.54 | $201.68 | 203985 |
| 2023-01-06 | 206.67 | $201.14 | 121110 |
| 2023-01-05 | 207.92 | $200.01 | 140095 |
| 2023-01-04 | 208.93 | $206.02 | 173996 |
| 2023-01-03 | 210.12 | $206.26 | 154156 |
| 2022-12-30 | 211.81 | $205.40 | 136365 |
| 2022-12-29 | 213.51 | $205.62 | 85897 |
| 2022-12-28 | 214.75 | $200.47 | 98847 |
| 2022-12-27 | 215.68 | $201.59 | 128790 |
| 2022-12-23 | 217.14 | $202.21 | 140863 |
| 2022-12-22 | 219.21 | $204.61 | 142312 |
| 2022-12-21 | 220.97 | $204.30 | 134560 |
| 2022-12-20 | 222.69 | $203.39 | 196250 |
| 2022-12-19 | 224.07 | $199.97 | 222636 |
| 2022-12-16 | 226.06 | $201.11 | 770504 |
| 2022-12-15 | 228.08 | $206.27 | 164162 |
| 2022-12-14 | 230.09 | $211.65 | 174160 |
| 2022-12-13 | 231.92 | $217.12 | 276834 |
| 2022-12-12 | 232.98 | $214.93 | 244036 |
| 2022-12-09 | 234.22 | $217.05 | 277369 |
| 2022-12-08 | 235.14 | $224.34 | 113164 |
| 2022-12-07 | 235.09 | $226.06 | 201699 |
| 2022-12-06 | 235.09 | $220.19 | 217599 |
| 2022-12-05 | 235.45 | $229.85 | 163433 |
| 2022-12-02 | 235.61 | $239.99 | 186492 |
| 2022-12-01 | 235.51 | $239.49 | 261832 |
| 2022-11-30 | 235.32 | $230.50 | 2.0M |
| 2022-11-29 | 235.85 | $219.02 | 594590 |
| 2022-11-28 | 236.97 | $230.77 | 241748 |
| 2022-11-25 | 237.46 | $243.68 | 108371 |
| 2022-11-23 | 237.06 | $239.75 | 147232 |
| 2022-11-22 | 237.50 | $238.65 | 255497 |
| 2022-11-21 | 238.20 | $231.00 | 377581 |
| 2022-11-18 | 239.13 | $239.86 | 193743 |
| 2022-11-17 | 239.82 | $241.40 | 162129 |
| 2022-11-16 | 240.07 | $246.56 | 207481 |
| 2022-11-15 | 240.18 | $248.24 | 258576 |
| 2022-11-14 | 240.42 | $238.31 | 213427 |
| 2022-11-11 | 241.12 | $239.72 | 294875 |
| 2022-11-10 | 241.24 | $235.50 | 323112 |
| 2022-11-09 | 242.01 | $223.21 | 212233 |
| 2022-11-08 | 243.05 | $226.20 | 403343 |
| 2022-11-07 | 244.10 | $227.39 | 292766 |
| 2022-11-04 | 245.22 | $233.01 | 194756 |
| 2022-11-03 | 246.24 | $237.86 | 188645 |
| 2022-11-02 | 247.04 | $235.81 | 193896 |
| 2022-11-01 | 248.06 | $240.97 | 215015 |
| 2022-10-31 | 248.52 | $241.45 | 282704 |
| 2022-10-28 | 248.60 | $240.57 | 243480 |
| 2022-10-27 | 248.49 | $235.81 | 477720 |
| 2022-10-26 | 248.40 | $248.40 | 251161 |
| 2022-10-25 | 247.96 | $252.63 | 158702 |
| 2022-10-24 | 246.96 | $249.77 | 215290 |
| 2022-10-21 | 245.55 | $253.63 | 171635 |
| 2022-10-20 | 243.98 | $246.30 | 168022 |
| 2022-10-19 | 242.83 | $248.89 | 148536 |
| 2022-10-18 | 241.64 | $253.00 | 223834 |
| 2022-10-17 | 240.31 | $252.33 | 231111 |
| 2022-10-14 | 239.24 | $242.05 | 141796 |
| 2022-10-13 | 238.46 | $250.82 | 370301 |
| 2022-10-12 | 237.07 | $244.13 | 138918 |
| 2022-10-11 | 236.21 | $247.13 | 190210 |
| 2022-10-10 | 235.12 | $249.80 | 239749 |
| 2022-10-07 | 233.91 | $253.41 | 237639 |
| 2022-10-06 | 232.31 | $253.95 | 295687 |
| 2022-10-05 | 230.40 | $256.23 | 253776 |
| 2022-10-04 | 228.23 | $250.05 | 235205 |
| 2022-10-03 | 226.12 | $243.19 | 189912 |
| 2022-09-30 | 224.39 | $238.20 | 226815 |
| 2022-09-29 | 222.89 | $234.08 | 225848 |
| 2022-09-28 | 221.72 | $239.65 | 275692 |
| 2022-09-27 | 220.07 | $232.67 | 413067 |
| 2022-09-26 | 219.11 | $221.48 | 225139 |
| 2022-09-23 | 218.85 | $222.15 | 209679 |
| 2022-09-22 | 218.57 | $223.31 | 162895 |
| 2022-09-21 | 218.33 | $225.26 | 175000 |
| 2022-09-20 | 217.82 | $226.24 | 153176 |
| 2022-09-19 | 217.26 | $231.01 | 246030 |
| 2022-09-16 | 216.90 | $226.37 | 591443 |
| 2022-09-15 | 216.93 | $223.11 | 174088 |
| 2022-09-14 | 216.62 | $227.00 | 252374 |
| 2022-09-13 | 216.03 | $225.20 | 313341 |
| 2022-09-12 | 215.71 | $225.63 | 192197 |
| 2022-09-09 | 215.24 | $221.41 | 153982 |
| 2022-09-08 | 214.82 | $215.68 | 111703 |
| 2022-09-07 | 214.46 | $213.00 | 126673 |
| 2022-09-06 | 213.81 | $207.85 | 125475 |
| 2022-09-02 | 213.80 | $208.57 | 121053 |
| 2022-09-01 | 214.02 | $208.11 | 134802 |
| 2022-08-31 | 214.25 | $210.60 | 181759 |
| 2022-08-30 | 214.22 | $206.74 | 102829 |
| 2022-08-29 | 214.28 | $213.51 | 158033 |
| 2022-08-26 | 213.87 | $216.15 | 85925 |
| 2022-08-25 | 213.27 | $216.63 | 103949 |
| 2022-08-24 | 212.20 | $218.48 | 138131 |
| 2022-08-23 | 211.07 | $215.03 | 94511 |
| 2022-08-22 | 209.37 | $215.13 | 105396 |
| 2022-08-19 | 207.74 | $223.85 | 150608 |
| 2022-08-18 | 205.64 | $226.88 | 178650 |
| 2022-08-17 | 203.41 | $217.01 | 84113 |
| 2022-08-16 | 201.59 | $215.11 | 99888 |
| 2022-08-15 | 199.78 | $218.73 | 105421 |
| 2022-08-12 | 197.60 | $216.39 | 124908 |
| 2022-08-11 | 195.59 | $213.00 | 149458 |
| 2022-08-10 | 193.74 | $208.34 | 183430 |
| 2022-08-09 | 192.26 | $200.09 | 319737 |
| 2022-08-08 | 191.24 | $207.55 | 225648 |
| 2022-08-05 | 190.29 | $213.12 | 125530 |
| 2022-08-04 | 189.01 | $212.75 | 123366 |
| 2022-08-03 | 187.77 | $209.95 | 125825 |
| 2022-08-02 | 186.84 | $207.84 | 103292 |
| 2022-08-01 | 186.00 | $205.44 | 166220 |
| 2022-07-29 | 185.29 | $204.09 | 175216 |
| 2022-07-28 | 184.27 | $195.15 | 99530 |
| 2022-07-27 | 184.21 | $196.01 | 140086 |
| 2022-07-26 | 184.04 | $180.98 | 110689 |
| 2022-07-25 | 184.83 | $182.44 | 101191 |
| 2022-07-22 | 185.58 | $181.90 | 101496 |
| 2022-07-21 | 186.04 | $182.30 | 109192 |
| 2022-07-20 | 186.80 | $180.53 | 159120 |
| 2022-07-19 | 187.66 | $178.90 | 154558 |
| 2022-07-18 | 188.18 | $175.30 | 136189 |
| 2022-07-15 | 188.37 | $176.12 | 117978 |
| 2022-07-14 | 188.83 | $175.99 | 119259 |
| 2022-07-13 | 189.24 | $178.65 | 91373 |
| 2022-07-12 | 189.90 | $179.78 | 112913 |
| 2022-07-11 | 190.71 | $188.59 | 85042 |
| 2022-07-08 | 191.10 | $187.52 | 146271 |
| 2022-07-07 | 192.06 | $187.88 | 147344 |
| 2022-07-06 | 193.18 | $191.34 | 160373 |
| 2022-07-05 | 193.68 | $191.05 | 155040 |
| 2022-07-01 | 194.21 | $191.24 | 172924 |
| 2022-06-30 | 194.82 | $183.68 | 240671 |
| 2022-06-29 | 195.65 | $194.03 | 120624 |
| 2022-06-28 | 195.62 | $192.54 | 130746 |
| 2022-06-27 | 195.88 | $196.79 | 102679 |
| 2022-06-24 | 195.57 | $197.39 | 207788 |
| 2022-06-23 | 195.20 | $191.24 | 214297 |
| 2022-06-22 | 195.13 | $197.50 | 322171 |
| 2022-06-21 | 194.86 | $197.75 | 274678 |
| 2022-06-17 | 194.67 | $189.20 | 1.1M |
| 2022-06-16 | 194.56 | $179.18 | 254445 |
| 2022-06-15 | 194.51 | $185.23 | 352128 |
| 2022-06-14 | 194.45 | $184.31 | 373929 |
| 2022-06-13 | 193.55 | $191.77 | 290501 |
| 2022-06-10 | 192.25 | $196.00 | 112546 |
| 2022-06-09 | 190.57 | $196.45 | 121079 |
| 2022-06-08 | 188.68 | $206.61 | 103081 |
| 2022-06-07 | 186.33 | $210.23 | 167325 |
| 2022-06-06 | 183.84 | $201.43 | 176668 |
| 2022-06-03 | 181.93 | $201.70 | 140048 |
| 2022-06-02 | 180.22 | $203.44 | 167557 |
| 2022-06-01 | 178.55 | $200.19 | 337319 |
| 2022-05-31 | 176.67 | $193.49 | 436336 |
| 2022-05-27 | 174.91 | $197.73 | 271791 |
| 2022-05-26 | 172.95 | $190.65 | 167421 |
| 2022-05-25 | 171.52 | $189.83 | 248321 |
| 2022-05-24 | 169.50 | $190.00 | 226428 |
| 2022-05-23 | 167.65 | $192.00 | 219344 |
| 2022-05-20 | 165.99 | $194.01 | 503618 |
| 2022-05-19 | 164.14 | $187.00 | 629232 |
| 2022-05-18 | 162.89 | $178.21 | 492065 |
| 2022-05-17 | 162.06 | $184.00 | 622516 |
| 2022-05-16 | 160.95 | $166.30 | 282623 |
| 2022-05-13 | 160.69 | $165.75 | 322866 |
| 2022-05-12 | 160.50 | $162.41 | 348471 |
| 2022-05-11 | 160.56 | $158.66 | 307690 |
| 2022-05-10 | 160.80 | $159.51 | 338189 |
| 2022-05-09 | 160.98 | $160.40 | 470660 |
| 2022-05-06 | 161.21 | $163.25 | 358800 |
| 2022-05-05 | 161.44 | $167.50 | 424528 |
| 2022-05-04 | 161.44 | $170.02 | 638586 |
| 2022-05-03 | 161.25 | $162.59 | 388252 |
| 2022-05-02 | 161.51 | $158.39 | 293669 |
| 2022-04-29 | 161.94 | $158.54 | 313205 |
| 2022-04-28 | 162.28 | $162.12 | 672258 |
| 2022-04-27 | 162.36 | $149.35 | 467466 |
| 2022-04-26 | 163.06 | $153.01 | 326186 |
| 2022-04-25 | 163.37 | $158.83 | 251194 |
| 2022-04-22 | 163.32 | $156.91 | 446828 |
| 2022-04-21 | 163.14 | $162.06 | 213158 |
| 2022-04-20 | 162.52 | $161.65 | 288042 |
| 2022-04-19 | 161.80 | $161.82 | 340719 |
| 2022-04-18 | 160.96 | $161.04 | 213274 |
| 2022-04-14 | 160.21 | $161.95 | 223184 |
| 2022-04-13 | 159.11 | $163.50 | 238427 |
| 2022-04-12 | 157.91 | $163.55 | 236774 |
| 2022-04-11 | 156.57 | $163.13 | 442402 |
| 2022-04-08 | 155.28 | $165.00 | 219643 |
| 2022-04-07 | 154.00 | $167.80 | 204702 |
| 2022-04-06 | 152.64 | $167.55 | 582633 |
| 2022-04-05 | 151.55 | $166.29 | 390761 |
| 2022-04-04 | 150.39 | $167.72 | 486334 |
| 2022-04-01 | 149.25 | $166.96 | 757417 |
| 2022-03-31 | 148.41 | $165.37 | 458683 |
| 2022-03-30 | 147.57 | $163.79 | 398672 |
| 2022-03-29 | 146.72 | $163.23 | 508260 |
| 2022-03-28 | 145.93 | $159.25 | 313100 |
| 2022-03-25 | 145.59 | $157.85 | 1.1M |
| 2022-03-24 | 145.13 | $153.32 | 637783 |
| 2022-03-23 | 144.63 | $149.54 | 281887 |
| 2022-03-22 | 144.33 | $147.34 | 439199 |
| 2022-03-21 | 144.17 | $144.95 | 310437 |
| 2022-03-18 | 144.06 | $146.14 | 1.8M |
| 2022-03-17 | 143.81 | $139.88 | 435591 |
| 2022-03-16 | 143.84 | $139.47 | 579432 |
| 2022-03-15 | 143.98 | $136.79 | 605744 |
| 2022-03-14 | 144.23 | $137.33 | 624587 |
| 2022-03-11 | 144.36 | $139.48 | 406802 |
| 2022-03-10 | 144.41 | $140.45 | 511973 |
| 2022-03-09 | 144.57 | $145.92 | 547944 |
| 2022-03-08 | 144.24 | $143.09 | 332574 |
| 2022-03-07 | 144.24 | $144.85 | 352779 |
| 2022-03-04 | 144.24 | $150.13 | 230594 |
| 2022-03-03 | 143.94 | $148.59 | 247094 |
| 2022-03-02 | 144.05 | $146.75 | 458481 |
| 2022-03-01 | 144.24 | $147.52 | 380455 |
| 2022-02-28 | 144.38 | $152.41 | 344808 |
| 2022-02-25 | 143.87 | $148.56 | 212998 |
| 2022-02-24 | 143.73 | $143.46 | 344394 |
| 2022-02-23 | 143.80 | $143.54 | 522515 |
| 2022-02-22 | 143.78 | $144.03 | 450082 |
| 2022-02-18 | 143.86 | $142.86 | 278883 |
| 2022-02-17 | 143.87 | $141.03 | 195198 |
| 2022-02-16 | 144.23 | $140.61 | 427876 |
| 2022-02-15 | 144.70 | $142.17 | 224445 |
| 2022-02-14 | 145.16 | $141.74 | 324409 |
| 2022-02-11 | 145.87 | $139.96 | 241078 |
| 2022-02-10 | 146.41 | $140.49 | 352450 |
| 2022-02-09 | 146.90 | $143.72 | 292102 |
| 2022-02-08 | 147.01 | $139.25 | 588631 |
| 2022-02-07 | 147.42 | $143.09 | 243516 |
| 2022-02-04 | 147.64 | $144.83 | 278347 |
| 2022-02-03 | 147.84 | $144.09 | 306689 |
| 2022-02-02 | 148.15 | $150.81 | 188925 |
| 2022-02-01 | 148.26 | $150.71 | 208667 |
| 2022-01-31 | 148.34 | $150.16 | 357711 |
| 2022-01-28 | 148.44 | $142.35 | 459917 |
| 2022-01-27 | 148.93 | $145.75 | 485699 |
| 2022-01-26 | 149.19 | $144.71 | 392194 |
| 2022-01-25 | 149.56 | $143.28 | 602827 |
| 2022-01-24 | 150.03 | $145.52 | 385839 |
| 2022-01-21 | 150.24 | $143.20 | 605480 |
| 2022-01-20 | 150.60 | $148.19 | 331545 |
| 2022-01-19 | 150.64 | $149.92 | 315616 |
| 2022-01-18 | 150.59 | $151.40 | 204268 |
| 2022-01-14 | 150.46 | $155.92 | 546607 |
| 2022-01-13 | 150.14 | $150.71 | 252464 |
| 2022-01-12 | 150.11 | $150.36 | 400459 |
| 2022-01-11 | 150.04 | $146.03 | 454265 |
| 2022-01-10 | 150.15 | $147.32 | 644687 |
| 2022-01-07 | 150.14 | $147.44 | 271597 |
| 2022-01-06 | 150.11 | $148.95 | 242961 |
| 2022-01-05 | 150.10 | $150.17 | 394540 |
| 2022-01-04 | 149.99 | $153.10 | 221987 |
| 2022-01-03 | 149.74 | $152.33 | 233047 |
| 2021-12-31 | 149.70 | $152.20 | 73399 |
| 2021-12-30 | 149.39 | $152.00 | 158316 |
| 2021-12-29 | 149.02 | $151.11 | 111901 |
| 2021-12-28 | 148.71 | $152.00 | 100802 |
| 2021-12-27 | 148.42 | $152.66 | 111646 |
| 2021-12-23 | 148.04 | $149.87 | 127141 |
| 2021-12-22 | 148.02 | $150.23 | 253311 |
| 2021-12-21 | 148.30 | $149.04 | 315422 |
| 2021-12-20 | 148.60 | $149.03 | 349200 |
| 2021-12-17 | 148.87 | $148.68 | 978071 |
| 2021-12-16 | 149.04 | $149.59 | 303177 |
| 2021-12-15 | 149.10 | $150.03 | 269915 |
| 2021-12-14 | 149.20 | $149.10 | 168462 |
| 2021-12-13 | 149.08 | $148.20 | 262719 |
| 2021-12-10 | 149.11 | $147.00 | 311548 |
| 2021-12-09 | 149.38 | $147.00 | 281778 |
| 2021-12-08 | 149.80 | $148.73 | 242997 |
| 2021-12-07 | 150.24 | $147.96 | 217956 |
| 2021-12-06 | 150.89 | $148.02 | 285711 |
| 2021-12-03 | 151.55 | $151.59 | 248879 |
| 2021-12-02 | 151.97 | $145.98 | 428032 |
| 2021-12-01 | 152.56 | $144.54 | 363216 |
| 2021-11-30 | 153.22 | $145.03 | 498398 |
| 2021-11-29 | 153.77 | $146.11 | 280077 |
| 2021-11-26 | 154.30 | $145.16 | 293208 |
| 2021-11-24 | 154.79 | $149.41 | 259840 |
| 2021-11-23 | 154.82 | $155.88 | 265472 |
| 2021-11-22 | 154.72 | $154.91 | 171955 |
| 2021-11-19 | 154.72 | $154.46 | 187817 |
| 2021-11-18 | 154.85 | $152.06 | 179969 |
| 2021-11-17 | 155.24 | $150.87 | 148217 |
| 2021-11-16 | 155.79 | $151.89 | 265813 |
| 2021-11-15 | 156.37 | $146.73 | 265150 |
| 2021-11-12 | 157.26 | $148.93 | 415504 |
| 2021-11-11 | 157.99 | $152.26 | 314974 |
| 2021-11-10 | 158.77 | $155.50 | 164460 |
| 2021-11-09 | 159.30 | $157.57 | 210173 |
| 2021-11-08 | 159.62 | $160.81 | 319054 |
| 2021-11-05 | 159.53 | $161.27 | 235865 |
| 2021-11-04 | 158.55 | $160.04 | 473323 |
| 2021-11-03 | 157.43 | $157.81 | 297576 |
| 2021-11-02 | 155.81 | $157.75 | 325535 |
| 2021-11-01 | 154.25 | $155.99 | 458319 |
| 2021-10-29 | 152.69 | $156.69 | 454279 |
| 2021-10-28 | 151.10 | $154.91 | 1.1M |
| 2021-10-27 | 149.49 | $150.15 | 496232 |
| 2021-10-26 | 148.23 | $153.89 | 305055 |
| 2021-10-25 | 146.74 | $154.87 | 334905 |
| 2021-10-22 | 145.25 | $157.00 | 306841 |
| 2021-10-21 | 143.65 | $159.93 | 298021 |
| 2021-10-20 | 141.92 | $161.89 | 456295 |
| 2021-10-19 | 140.05 | $163.46 | 570540 |
| 2021-10-18 | 138.01 | $164.49 | 507619 |
| 2021-10-15 | 136.07 | $163.51 | 576091 |
| 2021-10-14 | 134.24 | $167.96 | 596157 |
| 2021-10-13 | 132.25 | $166.00 | 861535 |
| 2021-10-12 | 130.41 | $164.03 | 1.8M |
| 2021-10-11 | 128.45 | $159.00 | 2.2M |
| 2021-10-08 | 126.83 | $141.55 | 922214 |
| 2021-10-07 | 126.08 | $137.64 | 1.9M |
| 2021-10-06 | 125.60 | $125.52 | 256466 |
| 2021-10-05 | 125.77 | $126.48 | 551237 |
| 2021-10-04 | 125.84 | $124.82 | 530583 |
| 2021-10-01 | 126.15 | $124.80 | 281907 |
| 2021-09-30 | 126.45 | $122.80 | 444650 |
| 2021-09-29 | 126.81 | $124.90 | 695089 |
| 2021-09-28 | 127.04 | $124.18 | 615573 |
| 2021-09-27 | 127.33 | $125.02 | 508813 |
| 2021-09-24 | 127.61 | $124.99 | 369186 |
| 2021-09-23 | 127.75 | $125.31 | 349217 |
| 2021-09-22 | 127.99 | $124.62 | 328179 |
| 2021-09-21 | 128.20 | $122.54 | 307914 |
| 2021-09-20 | 128.49 | $125.68 | 336832 |
| 2021-09-17 | 128.55 | $127.00 | 993860 |
| 2021-09-16 | 128.50 | $128.17 | 1.9M |
| 2021-09-15 | 128.37 | $129.07 | 570372 |
| 2021-09-14 | 128.24 | $125.00 | 446730 |
| 2021-09-13 | 128.31 | $126.50 | 292201 |
| 2021-09-10 | 128.33 | $126.49 | 195410 |
| 2021-09-09 | 128.30 | $128.02 | 238242 |
| 2021-09-08 | 129.04 | $129.00 | 748224 |
| 2021-09-07 | 129.85 | $127.89 | 190240 |
| 2021-09-03 | 130.84 | $130.92 | 185864 |
| 2021-09-02 | 131.70 | $130.92 | 314043 |
| 2021-09-01 | 132.48 | $130.05 | 352629 |
| 2021-08-31 | 133.25 | $129.50 | 347343 |
| 2021-08-30 | 134.03 | $129.90 | 290252 |
| 2021-08-27 | 134.82 | $130.58 | 306753 |
| 2021-08-26 | 135.60 | $127.82 | 205957 |
| 2021-08-25 | 136.48 | $130.17 | 201049 |
| 2021-08-24 | 137.24 | $128.76 | 161946 |
| 2021-08-23 | 138.04 | $128.35 | 182430 |
| 2021-08-20 | 138.94 | $126.81 | 305570 |
| 2021-08-19 | 139.89 | $126.14 | 389025 |
| 2021-08-18 | 140.84 | $125.50 | 469823 |
| 2021-08-17 | 141.79 | $126.51 | 446378 |
| 2021-08-16 | 142.66 | $126.29 | 501718 |
| 2021-08-13 | 143.52 | $127.03 | 441377 |
| 2021-08-12 | 144.34 | $125.87 | 1.8M |
| 2021-08-11 | 145.16 | $142.70 | 665058 |
| 2021-08-10 | 145.17 | $145.38 | 450708 |
| 2021-08-09 | 145.05 | $147.67 | 375463 |
| 2021-08-06 | 144.85 | $147.97 | 286932 |
| 2021-08-05 | 144.73 | $146.53 | 220161 |
| 2021-08-04 | 144.64 | $145.60 | 175826 |
| 2021-08-03 | 144.73 | $145.04 | 303242 |
| 2021-08-02 | 144.80 | $145.65 | 233958 |
| 2021-07-30 | 144.66 | $146.26 | 237939 |
| 2021-07-29 | 144.42 | $145.40 | 285395 |
| 2021-07-28 | 144.02 | $145.29 | 292729 |
| 2021-07-27 | 143.78 | $144.77 | 230247 |
| 2021-07-26 | 143.58 | $146.31 | 280064 |
| 2021-07-23 | 143.31 | $145.85 | 371164 |
| 2021-07-22 | 142.97 | $145.20 | 213363 |
| 2021-07-21 | 142.60 | $144.38 | 284081 |
| 2021-07-20 | 142.31 | $144.04 | 483923 |
| 2021-07-19 | 142.03 | $143.36 | 394586 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
264.17
2025-03-12
Close Price
$264.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
126.06
Average
194.48
Maximum
264.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 264.17 | $264.33 | — |
| 2025-03-11 | 264.15 | $264.33 | 4.2M |
| 2025-03-10 | 264.13 | $264.30 | 3.3M |
| 2025-03-07 | 264.11 | $265.25 | 673615 |
| 2025-03-06 | 263.99 | $265.01 | 547736 |
| 2025-03-05 | 263.88 | $264.96 | 568721 |
| 2025-03-04 | 263.77 | $264.60 | 630855 |
| 2025-03-03 | 263.68 | $265.00 | 498204 |
| 2025-02-28 | 263.54 | $265.25 | 573632 |
| 2025-02-27 | 263.36 | $264.09 | 585438 |
| 2025-02-26 | 263.29 | $263.59 | 1.1M |
| 2025-02-25 | 263.26 | $263.75 | 631277 |
| 2025-02-24 | 263.20 | $263.80 | 663124 |
| 2025-02-21 | 263.14 | $263.90 | 537596 |
| 2025-02-20 | 263.06 | $264.00 | 617901 |
| 2025-02-19 | 262.96 | $264.59 | 1.2M |
| 2025-02-18 | 262.79 | $264.91 | 453225 |
| 2025-02-14 | 262.57 | $264.78 | 204378 |
| 2025-02-13 | 262.34 | $264.84 | 517136 |
| 2025-02-12 | 262.07 | $265.10 | 396336 |
| 2025-02-11 | 261.75 | $265.43 | 278943 |
| 2025-02-10 | 261.37 | $265.50 | 736168 |
| 2025-02-07 | 260.93 | $274.80 | 1.4M |
| 2025-02-06 | 259.47 | $265.55 | 644885 |
| 2025-02-05 | 258.83 | $265.25 | 876375 |
| 2025-02-04 | 258.16 | $263.97 | 246629 |
| 2025-02-03 | 257.54 | $264.20 | 494821 |
| 2025-01-31 | 256.84 | $263.55 | 1.0M |
| 2025-01-30 | 256.14 | $264.50 | 447155 |
| 2025-01-29 | 255.26 | $263.79 | 871034 |
| 2025-01-28 | 254.36 | $264.00 | 1.0M |
| 2025-01-27 | 253.34 | $263.50 | 3.0M |
| 2025-01-24 | 252.27 | $255.16 | 367292 |
| 2025-01-23 | 251.97 | $255.76 | 970316 |
| 2025-01-22 | 251.57 | $258.00 | 474254 |
| 2025-01-21 | 250.90 | $255.55 | 403409 |
| 2025-01-17 | 250.41 | $251.52 | 193724 |
| 2025-01-16 | 250.29 | $250.96 | 330793 |
| 2025-01-15 | 250.22 | $250.75 | 439826 |
| 2025-01-14 | 250.16 | $249.91 | 258341 |
| 2025-01-13 | 250.19 | $249.06 | 496879 |
| 2025-01-10 | 250.31 | $249.36 | 678278 |
| 2025-01-08 | 250.41 | $251.05 | 295968 |
| 2025-01-07 | 250.34 | $253.08 | 341375 |
| 2025-01-06 | 250.05 | $252.90 | 536853 |
| 2025-01-03 | 249.75 | $250.94 | 199405 |
| 2025-01-02 | 249.62 | $249.95 | 401985 |
| 2024-12-31 | 249.59 | $249.63 | 315882 |
| 2024-12-30 | 249.59 | $248.95 | 376927 |
| 2024-12-27 | 249.65 | $251.06 | 179702 |
| 2024-12-26 | 249.50 | $250.51 | 218363 |
| 2024-12-24 | 249.40 | $250.80 | 320684 |
| 2024-12-23 | 249.25 | $249.56 | 479902 |
| 2024-12-20 | 249.22 | $250.72 | 1.2M |
| 2024-12-19 | 249.06 | $249.06 | 683031 |
| 2024-12-18 | 249.06 | $246.30 | 575049 |
| 2024-12-17 | 249.35 | $249.25 | 408744 |
| 2024-12-16 | 249.36 | $251.24 | 333207 |
| 2024-12-13 | 249.16 | $248.80 | 595101 |
| 2024-12-12 | 249.20 | $250.97 | 722983 |
| 2024-12-11 | 249.02 | $253.16 | 361425 |
| 2024-12-10 | 248.58 | $251.95 | 397630 |
| 2024-12-09 | 248.22 | $252.90 | 481593 |
| 2024-12-06 | 247.73 | $251.43 | 558994 |
| 2024-12-05 | 247.34 | $249.93 | 392668 |
| 2024-12-04 | 247.07 | $250.82 | 539659 |
| 2024-12-03 | 246.68 | $248.59 | 863630 |
| 2024-12-02 | 246.48 | $248.34 | 764147 |
| 2024-11-29 | 246.28 | $250.00 | 133411 |
| 2024-11-27 | 245.89 | $250.00 | 173834 |
| 2024-11-26 | 245.45 | $250.40 | 545605 |
| 2024-11-25 | 244.93 | $250.94 | 775634 |
| 2024-11-22 | 244.30 | $250.85 | 502767 |
| 2024-11-21 | 243.61 | $248.49 | 450846 |
| 2024-11-20 | 243.10 | $245.30 | 588478 |
| 2024-11-19 | 242.87 | $247.00 | 452770 |
| 2024-11-18 | 242.43 | $246.10 | 611367 |
| 2024-11-15 | 242.05 | $246.88 | 421244 |
| 2024-11-14 | 241.54 | $247.04 | 368153 |
| 2024-11-13 | 240.96 | $246.05 | 429794 |
| 2024-11-12 | 240.42 | $246.08 | 371994 |
| 2024-11-11 | 239.83 | $248.68 | 538750 |
| 2024-11-08 | 238.89 | $245.00 | 883949 |
| 2024-11-07 | 238.25 | $245.97 | 785245 |
| 2024-11-06 | 237.44 | $244.33 | 1.3M |
| 2024-11-05 | 236.71 | $241.00 | 2.4M |
| 2024-11-04 | 236.26 | $237.59 | 210038 |
| 2024-11-01 | 236.12 | $233.67 | 196777 |
| 2024-10-31 | 236.38 | $234.73 | 133226 |
| 2024-10-30 | 236.56 | $240.83 | 137112 |
| 2024-10-29 | 236.11 | $240.25 | 130470 |
| 2024-10-28 | 235.67 | $239.92 | 149332 |
| 2024-10-25 | 235.22 | $236.77 | 132190 |
| 2024-10-24 | 235.06 | $234.62 | 107957 |
| 2024-10-23 | 235.11 | $231.97 | 119964 |
| 2024-10-22 | 235.44 | $237.25 | 141976 |
| 2024-10-21 | 235.24 | $237.49 | 80621 |
| 2024-10-18 | 235.01 | $239.08 | 94070 |
| 2024-10-17 | 234.58 | $236.92 | 84645 |
| 2024-10-16 | 234.33 | $237.53 | 91761 |
| 2024-10-15 | 234.00 | $236.72 | 125499 |
| 2024-10-14 | 233.71 | $237.37 | 91174 |
| 2024-10-11 | 233.33 | $235.86 | 119246 |
| 2024-10-10 | 233.06 | $231.23 | 155003 |
| 2024-10-09 | 233.25 | $235.48 | 133680 |
| 2024-10-08 | 233.02 | $236.46 | 159306 |
| 2024-10-07 | 232.65 | $238.00 | 144424 |
| 2024-10-04 | 232.09 | $239.10 | 90433 |
| 2024-10-03 | 231.35 | $234.93 | 121354 |
| 2024-10-02 | 230.98 | $234.55 | 111167 |
| 2024-10-01 | 230.60 | $234.14 | 273836 |
| 2024-09-30 | 230.23 | $238.82 | 185471 |
| 2024-09-27 | 229.32 | $237.22 | 148930 |
| 2024-09-26 | 228.49 | $235.81 | 230586 |
| 2024-09-25 | 227.72 | $228.70 | 178079 |
| 2024-09-24 | 227.62 | $233.55 | 155052 |
| 2024-09-23 | 226.99 | $233.69 | 143536 |
| 2024-09-20 | 226.29 | $235.56 | 544562 |
| 2024-09-19 | 225.31 | $239.26 | 271438 |
| 2024-09-18 | 223.85 | $236.00 | 245867 |
| 2024-09-17 | 222.57 | $233.54 | 292000 |
| 2024-09-16 | 221.41 | $226.10 | 253464 |
| 2024-09-13 | 220.92 | $225.21 | 202358 |
| 2024-09-12 | 220.47 | $225.17 | 120944 |
| 2024-09-11 | 219.97 | $225.48 | 177078 |
| 2024-09-10 | 219.39 | $227.53 | 228328 |
| 2024-09-09 | 218.53 | $225.30 | 331735 |
| 2024-09-06 | 217.82 | $225.10 | 291057 |
| 2024-09-05 | 217.06 | $228.50 | 355107 |
| 2024-09-04 | 215.85 | $228.48 | 184547 |
| 2024-09-03 | 214.52 | $224.87 | 233516 |
| 2024-08-30 | 213.43 | $234.14 | 511717 |
| 2024-08-29 | 211.25 | $229.49 | 251167 |
| 2024-08-28 | 209.33 | $219.48 | 195012 |
| 2024-08-27 | 208.26 | $214.36 | 140556 |
| 2024-08-26 | 207.62 | $213.86 | 115127 |
| 2024-08-23 | 206.97 | $216.23 | 112500 |
| 2024-08-22 | 205.99 | $217.83 | 208846 |
| 2024-08-21 | 204.74 | $218.86 | 195734 |
| 2024-08-20 | 203.26 | $215.32 | 133407 |
| 2024-08-19 | 201.99 | $213.42 | 239921 |
| 2024-08-16 | 200.79 | $210.97 | 116681 |
| 2024-08-15 | 199.71 | $212.91 | 122672 |
| 2024-08-14 | 198.32 | $213.29 | 216539 |
| 2024-08-13 | 196.75 | $213.37 | 301039 |
| 2024-08-12 | 195.00 | $209.13 | 225835 |
| 2024-08-09 | 193.51 | $211.35 | 236832 |
| 2024-08-08 | 191.63 | $209.04 | 402667 |
| 2024-08-07 | 189.80 | $207.00 | 564270 |
| 2024-08-06 | 187.99 | $177.84 | 351457 |
| 2024-08-05 | 189.06 | $172.90 | 238149 |
| 2024-08-02 | 190.76 | $181.93 | 246039 |
| 2024-08-01 | 191.69 | $182.01 | 278351 |
| 2024-07-31 | 192.71 | $187.95 | 171534 |
| 2024-07-30 | 193.21 | $189.91 | 134180 |
| 2024-07-29 | 193.56 | $188.97 | 104994 |
| 2024-07-26 | 194.04 | $192.94 | 99314 |
| 2024-07-25 | 194.16 | $190.83 | 142706 |
| 2024-07-24 | 194.51 | $187.45 | 193723 |
| 2024-07-23 | 195.25 | $189.16 | 206537 |
| 2024-07-22 | 195.89 | $191.21 | 159804 |
| 2024-07-19 | 196.38 | $191.71 | 313880 |
| 2024-07-18 | 196.88 | $192.90 | 233107 |
| 2024-07-17 | 197.30 | $198.78 | 140358 |
| 2024-07-16 | 197.14 | $202.03 | 156706 |
| 2024-07-15 | 196.62 | $197.00 | 147267 |
| 2024-07-12 | 196.58 | $194.84 | 226163 |
| 2024-07-11 | 196.77 | $190.75 | 203588 |
| 2024-07-10 | 197.40 | $186.90 | 179253 |
| 2024-07-09 | 198.51 | $188.95 | 175973 |
| 2024-07-08 | 199.51 | $198.89 | 180242 |
| 2024-07-05 | 199.58 | $198.16 | 82325 |
| 2024-07-03 | 199.73 | $199.53 | 72601 |
| 2024-07-02 | 199.75 | $195.04 | 152323 |
| 2024-07-01 | 200.24 | $197.87 | 138494 |
| 2024-06-28 | 200.49 | $198.63 | 229997 |
| 2024-06-27 | 200.69 | $197.89 | 169626 |
| 2024-06-26 | 200.98 | $190.37 | 209598 |
| 2024-06-25 | 202.10 | $197.45 | 148168 |
| 2024-06-24 | 202.59 | $200.03 | 198060 |
| 2024-06-21 | 202.86 | $198.56 | 435947 |
| 2024-06-20 | 203.31 | $194.13 | 185069 |
| 2024-06-18 | 204.28 | $193.90 | 251554 |
| 2024-06-17 | 205.37 | $196.20 | 194778 |
| 2024-06-14 | 206.34 | $197.66 | 152336 |
| 2024-06-13 | 207.25 | $199.59 | 105341 |
| 2024-06-12 | 208.06 | $204.56 | 117194 |
| 2024-06-11 | 208.43 | $200.74 | 145238 |
| 2024-06-10 | 209.24 | $201.99 | 196392 |
| 2024-06-07 | 210.00 | $202.56 | 201343 |
| 2024-06-06 | 210.78 | $206.49 | 189296 |
| 2024-06-05 | 211.24 | $210.54 | 144564 |
| 2024-06-04 | 211.31 | $205.52 | 162949 |
| 2024-06-03 | 211.92 | $209.15 | 158334 |
| 2024-05-31 | 212.21 | $210.65 | 411658 |
| 2024-05-30 | 212.37 | $209.79 | 177742 |
| 2024-05-29 | 212.65 | $212.76 | 159282 |
| 2024-05-28 | 212.63 | $218.06 | 147821 |
| 2024-05-24 | 212.06 | $220.96 | 79047 |
| 2024-05-23 | 211.13 | $219.03 | 134853 |
| 2024-05-22 | 210.29 | $220.71 | 148944 |
| 2024-05-21 | 209.20 | $221.28 | 122211 |
| 2024-05-20 | 207.93 | $221.14 | 139688 |
| 2024-05-17 | 206.54 | $221.94 | 188189 |
| 2024-05-16 | 204.91 | $213.88 | 168716 |
| 2024-05-15 | 203.97 | $221.30 | 402095 |
| 2024-05-14 | 202.15 | $209.06 | 252753 |
| 2024-05-13 | 201.42 | $207.30 | 195259 |
| 2024-05-10 | 200.80 | $209.08 | 317275 |
| 2024-05-09 | 199.93 | $205.94 | 441580 |
| 2024-05-08 | 199.29 | $197.79 | 690061 |
| 2024-05-07 | 199.45 | $188.77 | 877505 |
| 2024-05-06 | 200.58 | $197.54 | 328940 |
| 2024-05-03 | 200.90 | $202.10 | 276688 |
| 2024-05-02 | 200.77 | $201.37 | 287611 |
| 2024-05-01 | 200.71 | $195.18 | 170414 |
| 2024-04-30 | 201.29 | $196.87 | 226871 |
| 2024-04-29 | 201.75 | $200.10 | 158495 |
| 2024-04-26 | 201.93 | $198.43 | 92381 |
| 2024-04-25 | 202.30 | $198.00 | 190203 |
| 2024-04-24 | 202.75 | $197.11 | 97499 |
| 2024-04-23 | 203.34 | $198.19 | 136813 |
| 2024-04-22 | 203.88 | $197.08 | 178991 |
| 2024-04-19 | 204.60 | $198.47 | 116395 |
| 2024-04-18 | 205.24 | $196.59 | 171443 |
| 2024-04-17 | 206.16 | $197.48 | 143483 |
| 2024-04-16 | 207.07 | $200.45 | 157756 |
| 2024-04-15 | 207.77 | $200.85 | 189634 |
| 2024-04-12 | 208.49 | $211.49 | 209938 |
| 2024-04-11 | 208.18 | $213.06 | 131224 |
| 2024-04-10 | 207.66 | $209.97 | 147411 |
| 2024-04-09 | 207.42 | $213.36 | 139157 |
| 2024-04-08 | 206.80 | $212.53 | 223637 |
| 2024-04-05 | 206.19 | $215.61 | 158128 |
| 2024-04-04 | 205.20 | $214.07 | 264607 |
| 2024-04-03 | 204.27 | $217.59 | 244335 |
| 2024-04-02 | 202.86 | $211.10 | 199461 |
| 2024-04-01 | 202.00 | $215.19 | 219082 |
| 2024-03-28 | 200.61 | $213.28 | 203347 |
| 2024-03-27 | 199.28 | $207.91 | 158408 |
| 2024-03-26 | 198.37 | $201.84 | 170412 |
| 2024-03-25 | 198.00 | $201.79 | 155844 |
| 2024-03-22 | 197.60 | $200.75 | 172180 |
| 2024-03-21 | 197.27 | $200.83 | 105327 |
| 2024-03-20 | 196.90 | $199.97 | 177975 |
| 2024-03-19 | 196.57 | $199.80 | 231293 |
| 2024-03-18 | 196.23 | $196.57 | 211244 |
| 2024-03-15 | 196.20 | $194.92 | 325869 |
| 2024-03-14 | 196.33 | $200.90 | 244912 |
| 2024-03-13 | 195.85 | $200.86 | 197247 |
| 2024-03-12 | 195.32 | $199.82 | 212834 |
| 2024-03-11 | 194.85 | $204.30 | 210600 |
| 2024-03-08 | 193.86 | $206.04 | 217998 |
| 2024-03-07 | 192.57 | $210.41 | 324418 |
| 2024-03-06 | 190.70 | $195.74 | 184413 |
| 2024-03-05 | 190.16 | $192.36 | 140703 |
| 2024-03-04 | 189.93 | $195.02 | 192109 |
| 2024-03-01 | 189.40 | $199.87 | 246091 |
| 2024-02-29 | 188.30 | $193.89 | 446658 |
| 2024-02-28 | 187.71 | $190.98 | 222030 |
| 2024-02-27 | 187.36 | $187.56 | 226387 |
| 2024-02-26 | 187.34 | $186.62 | 199520 |
| 2024-02-23 | 187.42 | $183.76 | 209390 |
| 2024-02-22 | 187.80 | $179.80 | 195978 |
| 2024-02-21 | 188.65 | $177.23 | 247912 |
| 2024-02-20 | 189.85 | $175.36 | 292398 |
| 2024-02-16 | 191.37 | $182.75 | 353934 |
| 2024-02-15 | 192.28 | $180.75 | 228964 |
| 2024-02-14 | 193.49 | $180.37 | 338759 |
| 2024-02-13 | 194.87 | $182.71 | 369893 |
| 2024-02-12 | 196.15 | $187.84 | 201211 |
| 2024-02-09 | 197.03 | $186.95 | 287306 |
| 2024-02-08 | 198.09 | $189.81 | 181269 |
| 2024-02-07 | 198.96 | $192.41 | 281105 |
| 2024-02-06 | 199.65 | $193.32 | 272366 |
| 2024-02-05 | 200.32 | $191.65 | 182959 |
| 2024-02-02 | 201.23 | $194.75 | 151477 |
| 2024-02-01 | 201.91 | $195.57 | 153299 |
| 2024-01-31 | 202.58 | $191.99 | 186743 |
| 2024-01-30 | 203.70 | $201.74 | 123863 |
| 2024-01-29 | 203.90 | $203.23 | 185173 |
| 2024-01-26 | 203.97 | $201.44 | 97474 |
| 2024-01-25 | 204.24 | $202.05 | 117122 |
| 2024-01-24 | 204.47 | $204.79 | 120211 |
| 2024-01-23 | 204.44 | $204.72 | 140112 |
| 2024-01-22 | 204.41 | $206.26 | 157414 |
| 2024-01-19 | 204.21 | $202.97 | 262550 |
| 2024-01-18 | 204.34 | $198.61 | 201493 |
| 2024-01-17 | 204.95 | $198.11 | 187592 |
| 2024-01-16 | 205.67 | $198.40 | 148651 |
| 2024-01-12 | 206.43 | $200.52 | 142924 |
| 2024-01-11 | 207.05 | $198.28 | 183545 |
| 2024-01-10 | 207.98 | $201.77 | 133163 |
| 2024-01-09 | 208.63 | $203.20 | 152782 |
| 2024-01-08 | 209.20 | $208.90 | 177002 |
| 2024-01-05 | 209.23 | $208.23 | 94814 |
| 2024-01-04 | 209.34 | $208.38 | 146043 |
| 2024-01-03 | 209.44 | $207.85 | 145952 |
| 2024-01-02 | 209.61 | $216.89 | 171770 |
| 2023-12-29 | 208.84 | $220.15 | 108727 |
| 2023-12-28 | 207.65 | $220.62 | 75887 |
| 2023-12-27 | 206.28 | $221.26 | 83976 |
| 2023-12-26 | 204.71 | $221.82 | 77054 |
| 2023-12-22 | 202.90 | $218.37 | 126905 |
| 2023-12-21 | 201.28 | $216.23 | 126737 |
| 2023-12-20 | 199.70 | $211.70 | 144471 |
| 2023-12-19 | 198.44 | $214.90 | 170896 |
| 2023-12-18 | 196.71 | $215.14 | 179889 |
| 2023-12-15 | 194.77 | $207.65 | 360586 |
| 2023-12-14 | 193.41 | $206.66 | 247251 |
| 2023-12-13 | 192.02 | $202.35 | 152648 |
| 2023-12-12 | 190.93 | $198.78 | 164353 |
| 2023-12-11 | 190.10 | $200.36 | 162160 |
| 2023-12-08 | 189.02 | $198.99 | 154997 |
| 2023-12-07 | 187.97 | $195.46 | 141540 |
| 2023-12-06 | 187.19 | $194.21 | 129566 |
| 2023-12-05 | 186.45 | $195.03 | 164089 |
| 2023-12-04 | 185.54 | $202.29 | 233155 |
| 2023-12-01 | 183.78 | $198.14 | 239814 |
| 2023-11-30 | 182.27 | $188.26 | 818882 |
| 2023-11-29 | 181.64 | $186.58 | 169905 |
| 2023-11-28 | 181.12 | $183.36 | 158226 |
| 2023-11-27 | 180.88 | $183.95 | 185807 |
| 2023-11-24 | 180.56 | $185.92 | 86846 |
| 2023-11-22 | 179.99 | $184.56 | 140987 |
| 2023-11-21 | 179.51 | $183.86 | 142220 |
| 2023-11-20 | 179.05 | $186.55 | 206025 |
| 2023-11-17 | 178.27 | $183.66 | 220983 |
| 2023-11-16 | 177.70 | $182.04 | 261450 |
| 2023-11-15 | 177.24 | $180.47 | 299602 |
| 2023-11-14 | 176.90 | $176.70 | 220504 |
| 2023-11-13 | 176.92 | $166.29 | 183999 |
| 2023-11-10 | 178.04 | $166.74 | 179440 |
| 2023-11-09 | 179.23 | $163.41 | 235625 |
| 2023-11-08 | 180.90 | $167.66 | 209620 |
| 2023-11-07 | 182.29 | $176.06 | 238221 |
| 2023-11-06 | 182.95 | $171.79 | 203885 |
| 2023-11-03 | 184.12 | $175.05 | 246657 |
| 2023-11-02 | 185.07 | $171.95 | 226164 |
| 2023-11-01 | 186.46 | $175.39 | 168946 |
| 2023-10-31 | 187.62 | $177.75 | 154748 |
| 2023-10-30 | 188.66 | $178.84 | 158621 |
| 2023-10-27 | 189.69 | $178.49 | 166534 |
| 2023-10-26 | 190.87 | $180.00 | 156481 |
| 2023-10-25 | 192.02 | $176.87 | 82594 |
| 2023-10-24 | 193.61 | $179.40 | 136873 |
| 2023-10-23 | 195.11 | $178.68 | 169836 |
| 2023-10-20 | 196.84 | $180.92 | 216124 |
| 2023-10-19 | 198.51 | $189.60 | 182605 |
| 2023-10-18 | 199.45 | $192.89 | 109291 |
| 2023-10-17 | 200.14 | $197.71 | 236565 |
| 2023-10-16 | 200.40 | $198.44 | 165403 |
| 2023-10-13 | 200.60 | $199.06 | 108543 |
| 2023-10-12 | 200.77 | $200.51 | 122842 |
| 2023-10-11 | 200.79 | $204.83 | 140244 |
| 2023-10-10 | 200.37 | $202.49 | 145642 |
| 2023-10-09 | 200.15 | $201.95 | 100775 |
| 2023-10-06 | 199.96 | $202.74 | 113305 |
| 2023-10-05 | 199.66 | $200.77 | 105841 |
| 2023-10-04 | 199.55 | $201.23 | 137101 |
| 2023-10-03 | 199.37 | $199.83 | 121137 |
| 2023-10-02 | 199.32 | $203.20 | 107762 |
| 2023-09-29 | 198.91 | $204.26 | 147846 |
| 2023-09-28 | 198.35 | $205.08 | 177160 |
| 2023-09-27 | 197.64 | $201.14 | 163314 |
| 2023-09-26 | 197.27 | $198.68 | 137096 |
| 2023-09-25 | 197.13 | $201.63 | 132742 |
| 2023-09-22 | 196.65 | $198.64 | 164816 |
| 2023-09-21 | 196.44 | $198.92 | 161464 |
| 2023-09-20 | 196.18 | $205.46 | 177490 |
| 2023-09-19 | 195.20 | $202.02 | 221601 |
| 2023-09-18 | 194.49 | $198.85 | 197092 |
| 2023-09-15 | 194.03 | $197.23 | 629715 |
| 2023-09-14 | 193.69 | $199.79 | 207334 |
| 2023-09-13 | 193.05 | $198.37 | 228643 |
| 2023-09-12 | 192.49 | $196.87 | 201462 |
| 2023-09-11 | 192.03 | $195.95 | 229136 |
| 2023-09-08 | 191.61 | $195.08 | 265777 |
| 2023-09-07 | 191.25 | $193.30 | 212939 |
| 2023-09-06 | 191.03 | $188.65 | 194113 |
| 2023-09-05 | 191.28 | $190.96 | 257443 |
| 2023-09-01 | 191.32 | $194.16 | 165461 |
| 2023-08-31 | 191.02 | $194.00 | 248918 |
| 2023-08-30 | 190.71 | $195.54 | 184854 |
| 2023-08-29 | 190.20 | $194.00 | 162272 |
| 2023-08-28 | 189.80 | $195.13 | 172110 |
| 2023-08-25 | 189.24 | $193.12 | 157788 |
| 2023-08-24 | 188.83 | $192.02 | 160226 |
| 2023-08-23 | 188.49 | $194.50 | 116949 |
| 2023-08-22 | 187.86 | $193.80 | 161772 |
| 2023-08-21 | 187.23 | $193.32 | 171422 |
| 2023-08-18 | 186.59 | $191.83 | 303936 |
| 2023-08-17 | 186.04 | $190.55 | 257199 |
| 2023-08-16 | 185.57 | $194.50 | 162658 |
| 2023-08-15 | 184.63 | $192.44 | 177190 |
| 2023-08-14 | 183.80 | $191.60 | 146420 |
| 2023-08-11 | 182.98 | $189.76 | 102810 |
| 2023-08-10 | 182.27 | $189.41 | 215795 |
| 2023-08-09 | 181.52 | $188.00 | 206058 |
| 2023-08-08 | 180.84 | $185.07 | 164869 |
| 2023-08-07 | 180.39 | $188.80 | 155025 |
| 2023-08-04 | 179.50 | $188.41 | 219371 |
| 2023-08-03 | 178.57 | $196.71 | 236127 |
| 2023-08-02 | 176.66 | $198.22 | 536805 |
| 2023-08-01 | 174.39 | $180.71 | 242164 |
| 2023-07-31 | 173.72 | $178.50 | 259033 |
| 2023-07-28 | 173.22 | $176.16 | 263235 |
| 2023-07-27 | 172.91 | $173.01 | 194925 |
| 2023-07-26 | 172.90 | $173.23 | 189860 |
| 2023-07-25 | 172.86 | $174.05 | 154933 |
| 2023-07-24 | 172.74 | $173.21 | 119753 |
| 2023-07-21 | 172.69 | $172.07 | 227511 |
| 2023-07-20 | 172.75 | $175.33 | 230931 |
| 2023-07-19 | 172.48 | $178.64 | 152960 |
| 2023-07-18 | 171.83 | $176.71 | 195106 |
| 2023-07-17 | 171.32 | $177.12 | 162364 |
| 2023-07-14 | 170.71 | $177.47 | 227149 |
| 2023-07-13 | 170.00 | $177.95 | 260079 |
| 2023-07-12 | 169.16 | $180.79 | 209211 |
| 2023-07-11 | 167.94 | $175.23 | 244509 |
| 2023-07-10 | 167.17 | $172.39 | 231209 |
| 2023-07-07 | 166.62 | $169.14 | 187304 |
| 2023-07-06 | 166.36 | $166.88 | 166397 |
| 2023-07-05 | 166.30 | $168.00 | 202414 |
| 2023-07-03 | 166.12 | $166.81 | 95065 |
| 2023-06-30 | 166.05 | $167.61 | 235401 |
| 2023-06-29 | 165.88 | $165.12 | 190323 |
| 2023-06-28 | 165.96 | $163.71 | 237921 |
| 2023-06-27 | 166.20 | $164.90 | 680918 |
| 2023-06-26 | 166.34 | $162.11 | 182517 |
| 2023-06-23 | 166.78 | $162.60 | 859890 |
| 2023-06-22 | 167.22 | $164.54 | 205027 |
| 2023-06-21 | 167.51 | $165.68 | 243397 |
| 2023-06-20 | 167.70 | $166.35 | 211838 |
| 2023-06-16 | 167.84 | $167.33 | 488136 |
| 2023-06-15 | 167.90 | $166.81 | 245340 |
| 2023-06-14 | 168.01 | $164.55 | 207127 |
| 2023-06-13 | 168.37 | $165.80 | 238920 |
| 2023-06-12 | 168.65 | $166.17 | 201160 |
| 2023-06-09 | 168.91 | $163.69 | 194470 |
| 2023-06-08 | 169.45 | $164.75 | 173281 |
| 2023-06-07 | 169.95 | $165.40 | 238612 |
| 2023-06-06 | 170.43 | $165.46 | 191714 |
| 2023-06-05 | 170.95 | $164.43 | 247238 |
| 2023-06-02 | 171.64 | $165.50 | 290620 |
| 2023-06-01 | 172.28 | $164.96 | 234416 |
| 2023-05-31 | 173.06 | $163.92 | 744161 |
| 2023-05-30 | 174.02 | $163.36 | 228908 |
| 2023-05-26 | 175.14 | $164.00 | 240900 |
| 2023-05-25 | 176.31 | $165.89 | 219302 |
| 2023-05-24 | 177.41 | $165.44 | 188540 |
| 2023-05-23 | 178.67 | $168.88 | 181382 |
| 2023-05-22 | 179.70 | $171.03 | 136723 |
| 2023-05-19 | 180.61 | $169.11 | 130635 |
| 2023-05-18 | 181.82 | $169.04 | 227248 |
| 2023-05-17 | 183.17 | $168.62 | 290600 |
| 2023-05-16 | 184.70 | $167.55 | 238894 |
| 2023-05-15 | 186.50 | $166.81 | 171760 |
| 2023-05-12 | 188.58 | $168.18 | 162355 |
| 2023-05-11 | 190.73 | $166.47 | 160716 |
| 2023-05-10 | 193.28 | $169.83 | 241941 |
| 2023-05-09 | 195.75 | $169.08 | 239449 |
| 2023-05-08 | 198.55 | $171.65 | 186935 |
| 2023-05-05 | 201.39 | $172.57 | 220026 |
| 2023-05-04 | 204.42 | $164.06 | 241212 |
| 2023-05-03 | 208.67 | $179.28 | 261407 |
| 2023-05-02 | 211.76 | $172.88 | 283523 |
| 2023-05-01 | 215.85 | $176.48 | 246164 |
| 2023-04-28 | 220.00 | $177.00 | 470244 |
| 2023-04-27 | 224.52 | $174.90 | 1.2M |
| 2023-04-26 | 229.75 | $231.79 | 156198 |
| 2023-04-25 | 229.53 | $232.33 | 133426 |
| 2023-04-24 | 229.24 | $232.83 | 136377 |
| 2023-04-21 | 228.86 | $234.76 | 130953 |
| 2023-04-20 | 228.24 | $235.80 | 176082 |
| 2023-04-19 | 227.44 | $228.08 | 243736 |
| 2023-04-18 | 227.38 | $230.88 | 246852 |
| 2023-04-17 | 227.01 | $234.72 | 182549 |
| 2023-04-14 | 226.19 | $241.64 | 110613 |
| 2023-04-13 | 224.57 | $243.01 | 254223 |
| 2023-04-12 | 222.63 | $244.34 | 167711 |
| 2023-04-11 | 220.34 | $237.50 | 182966 |
| 2023-04-10 | 218.54 | $233.70 | 91184 |
| 2023-04-06 | 216.94 | $225.98 | 100773 |
| 2023-04-05 | 215.99 | $227.94 | 152699 |
| 2023-04-04 | 214.73 | $229.79 | 169566 |
| 2023-04-03 | 213.14 | $231.12 | 283541 |
| 2023-03-31 | 211.25 | $228.87 | 264160 |
| 2023-03-30 | 209.40 | $217.78 | 192708 |
| 2023-03-29 | 208.52 | $217.18 | 148573 |
| 2023-03-28 | 207.60 | $208.37 | 129228 |
| 2023-03-27 | 207.52 | $206.84 | 163827 |
| 2023-03-24 | 207.59 | $199.75 | 108564 |
| 2023-03-23 | 208.42 | $204.74 | 163720 |
| 2023-03-22 | 208.81 | $201.88 | 166640 |
| 2023-03-21 | 209.54 | $203.20 | 254018 |
| 2023-03-20 | 210.20 | $198.76 | 275189 |
| 2023-03-17 | 211.41 | $199.49 | 409441 |
| 2023-03-16 | 212.66 | $205.59 | 319019 |
| 2023-03-15 | 213.41 | $203.94 | 699601 |
| 2023-03-14 | 214.40 | $218.61 | 363846 |
| 2023-03-13 | 213.96 | $213.69 | 228349 |
| 2023-03-10 | 213.99 | $214.12 | 179365 |
| 2023-03-09 | 213.97 | $218.20 | 192524 |
| 2023-03-08 | 213.53 | $216.73 | 185642 |
| 2023-03-07 | 213.19 | $213.67 | 141892 |
| 2023-03-06 | 213.14 | $217.60 | 183284 |
| 2023-03-03 | 212.67 | $220.30 | 168005 |
| 2023-03-02 | 211.87 | $218.42 | 128472 |
| 2023-03-01 | 211.18 | $214.58 | 174581 |
| 2023-02-28 | 210.82 | $212.01 | 308694 |
| 2023-02-27 | 210.70 | $215.42 | 163250 |
| 2023-02-24 | 210.20 | $214.64 | 170235 |
| 2023-02-23 | 209.74 | $218.27 | 199503 |
| 2023-02-22 | 208.84 | $216.17 | 213160 |
| 2023-02-21 | 208.07 | $211.92 | 297784 |
| 2023-02-17 | 207.66 | $213.95 | 226403 |
| 2023-02-16 | 207.00 | $213.19 | 204277 |
| 2023-02-15 | 206.35 | $216.64 | 135251 |
| 2023-02-14 | 205.26 | $214.88 | 155437 |
| 2023-02-13 | 204.25 | $211.45 | 125728 |
| 2023-02-10 | 203.49 | $206.47 | 86692 |
| 2023-02-09 | 203.18 | $207.83 | 105550 |
| 2023-02-08 | 202.69 | $209.32 | 111494 |
| 2023-02-07 | 201.99 | $211.66 | 189434 |
| 2023-02-06 | 200.97 | $206.86 | 201987 |
| 2023-02-03 | 200.35 | $200.73 | 134457 |
| 2023-02-02 | 200.31 | $204.14 | 299855 |
| 2023-02-01 | 199.91 | $206.82 | 256955 |
| 2023-01-31 | 199.18 | $198.75 | 192780 |
| 2023-01-30 | 199.23 | $195.71 | 465531 |
| 2023-01-27 | 199.60 | $190.75 | 388142 |
| 2023-01-26 | 200.53 | $189.79 | 380346 |
| 2023-01-25 | 201.66 | $194.27 | 149631 |
| 2023-01-24 | 202.44 | $198.25 | 131986 |
| 2023-01-23 | 202.88 | $199.17 | 186852 |
| 2023-01-20 | 203.27 | $196.55 | 164725 |
| 2023-01-19 | 203.98 | $193.77 | 144188 |
| 2023-01-18 | 205.05 | $195.20 | 267112 |
| 2023-01-17 | 206.09 | $204.66 | 231105 |
| 2023-01-13 | 206.24 | $200.74 | 100774 |
| 2023-01-12 | 206.82 | $203.28 | 94876 |
| 2023-01-11 | 207.19 | $206.11 | 150075 |
| 2023-01-10 | 207.30 | $202.07 | 143706 |
| 2023-01-09 | 207.86 | $201.68 | 203985 |
| 2023-01-06 | 208.51 | $201.14 | 121110 |
| 2023-01-05 | 209.28 | $200.01 | 140095 |
| 2023-01-04 | 210.26 | $206.02 | 173996 |
| 2023-01-03 | 210.70 | $206.26 | 154156 |
| 2022-12-30 | 211.17 | $205.40 | 136365 |
| 2022-12-29 | 211.78 | $205.62 | 85897 |
| 2022-12-28 | 212.43 | $200.47 | 98847 |
| 2022-12-27 | 213.68 | $201.59 | 128790 |
| 2022-12-23 | 214.96 | $202.21 | 140863 |
| 2022-12-22 | 216.30 | $204.61 | 142312 |
| 2022-12-21 | 217.53 | $204.30 | 134560 |
| 2022-12-20 | 218.92 | $203.39 | 196250 |
| 2022-12-19 | 220.56 | $199.97 | 222636 |
| 2022-12-16 | 222.72 | $201.11 | 770504 |
| 2022-12-15 | 225.00 | $206.27 | 164162 |
| 2022-12-14 | 226.97 | $211.65 | 174160 |
| 2022-12-13 | 228.58 | $217.12 | 276834 |
| 2022-12-12 | 229.79 | $214.93 | 244036 |
| 2022-12-09 | 231.35 | $217.05 | 277369 |
| 2022-12-08 | 232.86 | $224.34 | 113164 |
| 2022-12-07 | 233.75 | $226.06 | 201699 |
| 2022-12-06 | 234.56 | $220.19 | 217599 |
| 2022-12-05 | 236.08 | $229.85 | 163433 |
| 2022-12-02 | 236.73 | $239.99 | 186492 |
| 2022-12-01 | 236.39 | $239.49 | 261832 |
| 2022-11-30 | 236.06 | $230.50 | 2.0M |
| 2022-11-29 | 236.65 | $219.02 | 594590 |
| 2022-11-28 | 238.51 | $230.77 | 241748 |
| 2022-11-25 | 239.32 | $243.68 | 108371 |
| 2022-11-23 | 238.86 | $239.75 | 147232 |
| 2022-11-22 | 238.77 | $238.65 | 255497 |
| 2022-11-21 | 238.78 | $231.00 | 377581 |
| 2022-11-18 | 239.60 | $239.86 | 193743 |
| 2022-11-17 | 239.57 | $241.40 | 162129 |
| 2022-11-16 | 239.38 | $246.56 | 207481 |
| 2022-11-15 | 238.62 | $248.24 | 258576 |
| 2022-11-14 | 237.61 | $238.31 | 213427 |
| 2022-11-11 | 237.54 | $239.72 | 294875 |
| 2022-11-10 | 237.31 | $235.50 | 323112 |
| 2022-11-09 | 237.50 | $223.21 | 212233 |
| 2022-11-08 | 239.00 | $226.20 | 403343 |
| 2022-11-07 | 240.35 | $227.39 | 292766 |
| 2022-11-04 | 241.71 | $233.01 | 194756 |
| 2022-11-03 | 242.63 | $237.86 | 188645 |
| 2022-11-02 | 243.13 | $235.81 | 193896 |
| 2022-11-01 | 243.90 | $240.97 | 215015 |
| 2022-10-31 | 244.21 | $241.45 | 282704 |
| 2022-10-28 | 244.50 | $240.57 | 243480 |
| 2022-10-27 | 244.91 | $235.81 | 477720 |
| 2022-10-26 | 245.87 | $248.40 | 251161 |
| 2022-10-25 | 245.60 | $252.63 | 158702 |
| 2022-10-24 | 244.86 | $249.77 | 215290 |
| 2022-10-21 | 244.34 | $253.63 | 171635 |
| 2022-10-20 | 243.37 | $246.30 | 168022 |
| 2022-10-19 | 243.06 | $248.89 | 148536 |
| 2022-10-18 | 242.44 | $253.00 | 223834 |
| 2022-10-17 | 241.33 | $252.33 | 231111 |
| 2022-10-14 | 240.17 | $242.05 | 141796 |
| 2022-10-13 | 239.98 | $250.82 | 370301 |
| 2022-10-12 | 238.83 | $244.13 | 138918 |
| 2022-10-11 | 238.28 | $247.13 | 190210 |
| 2022-10-10 | 237.34 | $249.80 | 239749 |
| 2022-10-07 | 236.03 | $253.41 | 237639 |
| 2022-10-06 | 234.20 | $253.95 | 295687 |
| 2022-10-05 | 232.13 | $256.23 | 253776 |
| 2022-10-04 | 229.59 | $250.05 | 235205 |
| 2022-10-03 | 227.44 | $243.19 | 189912 |
| 2022-09-30 | 225.78 | $238.20 | 226815 |
| 2022-09-29 | 224.47 | $234.08 | 225848 |
| 2022-09-28 | 223.46 | $239.65 | 275692 |
| 2022-09-27 | 221.75 | $232.67 | 413067 |
| 2022-09-26 | 220.60 | $221.48 | 225139 |
| 2022-09-23 | 220.51 | $222.15 | 209679 |
| 2022-09-22 | 220.34 | $223.31 | 162895 |
| 2022-09-21 | 220.03 | $225.26 | 175000 |
| 2022-09-20 | 219.48 | $226.24 | 153176 |
| 2022-09-19 | 218.76 | $231.01 | 246030 |
| 2022-09-16 | 217.47 | $226.37 | 591443 |
| 2022-09-15 | 216.54 | $223.11 | 174088 |
| 2022-09-14 | 215.85 | $227.00 | 252374 |
| 2022-09-13 | 214.67 | $225.20 | 313341 |
| 2022-09-12 | 213.56 | $225.63 | 192197 |
| 2022-09-09 | 212.29 | $221.41 | 153982 |
| 2022-09-08 | 211.33 | $215.68 | 111703 |
| 2022-09-07 | 210.88 | $213.00 | 126673 |
| 2022-09-06 | 210.65 | $207.85 | 125475 |
| 2022-09-02 | 210.95 | $208.57 | 121053 |
| 2022-09-01 | 211.20 | $208.11 | 134802 |
| 2022-08-31 | 211.52 | $210.60 | 181759 |
| 2022-08-30 | 211.62 | $206.74 | 102829 |
| 2022-08-29 | 212.14 | $213.51 | 158033 |
| 2022-08-26 | 211.99 | $216.15 | 85925 |
| 2022-08-25 | 211.55 | $216.63 | 103949 |
| 2022-08-24 | 211.02 | $218.48 | 138131 |
| 2022-08-23 | 210.23 | $215.03 | 94511 |
| 2022-08-22 | 209.73 | $215.13 | 105396 |
| 2022-08-19 | 209.16 | $223.85 | 150608 |
| 2022-08-18 | 207.61 | $226.88 | 178650 |
| 2022-08-17 | 205.59 | $217.01 | 84113 |
| 2022-08-16 | 204.38 | $215.11 | 99888 |
| 2022-08-15 | 203.25 | $218.73 | 105421 |
| 2022-08-12 | 201.62 | $216.39 | 124908 |
| 2022-08-11 | 200.07 | $213.00 | 149458 |
| 2022-08-10 | 198.71 | $208.34 | 183430 |
| 2022-08-09 | 197.70 | $200.09 | 319737 |
| 2022-08-08 | 197.44 | $207.55 | 225648 |
| 2022-08-05 | 196.38 | $213.12 | 125530 |
| 2022-08-04 | 194.62 | $212.75 | 123366 |
| 2022-08-03 | 192.71 | $209.95 | 125825 |
| 2022-08-02 | 190.89 | $207.84 | 103292 |
| 2022-08-01 | 189.11 | $205.44 | 166220 |
| 2022-07-29 | 187.39 | $204.09 | 175216 |
| 2022-07-28 | 185.63 | $195.15 | 99530 |
| 2022-07-27 | 184.63 | $196.01 | 140086 |
| 2022-07-26 | 183.43 | $180.98 | 110689 |
| 2022-07-25 | 183.69 | $182.44 | 101191 |
| 2022-07-22 | 183.82 | $181.90 | 101496 |
| 2022-07-21 | 184.03 | $182.30 | 109192 |
| 2022-07-20 | 184.21 | $180.53 | 159120 |
| 2022-07-19 | 184.59 | $178.90 | 154558 |
| 2022-07-18 | 185.19 | $175.30 | 136189 |
| 2022-07-15 | 186.24 | $176.12 | 117978 |
| 2022-07-14 | 187.30 | $175.99 | 119259 |
| 2022-07-13 | 188.49 | $178.65 | 91373 |
| 2022-07-12 | 189.53 | $179.78 | 112913 |
| 2022-07-11 | 190.55 | $188.59 | 85042 |
| 2022-07-08 | 190.76 | $187.52 | 146271 |
| 2022-07-07 | 191.10 | $187.88 | 147344 |
| 2022-07-06 | 191.44 | $191.34 | 160373 |
| 2022-07-05 | 191.45 | $191.05 | 155040 |
| 2022-07-01 | 191.49 | $191.24 | 172924 |
| 2022-06-30 | 191.52 | $183.68 | 240671 |
| 2022-06-29 | 192.34 | $194.03 | 120624 |
| 2022-06-28 | 192.17 | $192.54 | 130746 |
| 2022-06-27 | 192.13 | $196.79 | 102679 |
| 2022-06-24 | 191.63 | $197.39 | 207788 |
| 2022-06-23 | 191.03 | $191.24 | 214297 |
| 2022-06-22 | 191.01 | $197.50 | 322171 |
| 2022-06-21 | 190.32 | $197.75 | 274678 |
| 2022-06-17 | 189.54 | $189.20 | 1.1M |
| 2022-06-16 | 189.58 | $179.18 | 254445 |
| 2022-06-15 | 190.67 | $185.23 | 352128 |
| 2022-06-14 | 191.24 | $184.31 | 373929 |
| 2022-06-13 | 191.97 | $191.77 | 290501 |
| 2022-06-10 | 192.00 | $196.00 | 112546 |
| 2022-06-09 | 191.57 | $196.45 | 121079 |
| 2022-06-08 | 191.06 | $206.61 | 103081 |
| 2022-06-07 | 189.43 | $210.23 | 167325 |
| 2022-06-06 | 187.24 | $201.43 | 176668 |
| 2022-06-03 | 185.74 | $201.70 | 140048 |
| 2022-06-02 | 184.06 | $203.44 | 167557 |
| 2022-06-01 | 182.02 | $200.19 | 337319 |
| 2022-05-31 | 180.11 | $193.49 | 436336 |
| 2022-05-27 | 178.70 | $197.73 | 271791 |
| 2022-05-26 | 176.70 | $190.65 | 167421 |
| 2022-05-25 | 175.23 | $189.83 | 248321 |
| 2022-05-24 | 173.69 | $190.00 | 226428 |
| 2022-05-23 | 171.97 | $192.00 | 219344 |
| 2022-05-20 | 169.87 | $194.01 | 503618 |
| 2022-05-19 | 167.32 | $187.00 | 629232 |
| 2022-05-18 | 165.25 | $178.21 | 492065 |
| 2022-05-17 | 163.89 | $184.00 | 622516 |
| 2022-05-16 | 161.77 | $166.30 | 282623 |
| 2022-05-13 | 161.30 | $165.75 | 322866 |
| 2022-05-12 | 160.83 | $162.41 | 348471 |
| 2022-05-11 | 160.66 | $158.66 | 307690 |
| 2022-05-10 | 160.87 | $159.51 | 338189 |
| 2022-05-09 | 161.01 | $160.40 | 470660 |
| 2022-05-06 | 161.08 | $163.25 | 358800 |
| 2022-05-05 | 160.85 | $167.50 | 424528 |
| 2022-05-04 | 160.15 | $170.02 | 638586 |
| 2022-05-03 | 159.11 | $162.59 | 388252 |
| 2022-05-02 | 158.75 | $158.39 | 293669 |
| 2022-04-29 | 158.78 | $158.54 | 313205 |
| 2022-04-28 | 158.81 | $162.12 | 672258 |
| 2022-04-27 | 158.46 | $149.35 | 467466 |
| 2022-04-26 | 159.42 | $153.01 | 326186 |
| 2022-04-25 | 160.09 | $158.83 | 251194 |
| 2022-04-22 | 160.23 | $156.91 | 446828 |
| 2022-04-21 | 160.58 | $162.06 | 213158 |
| 2022-04-20 | 160.42 | $161.65 | 288042 |
| 2022-04-19 | 160.29 | $161.82 | 340719 |
| 2022-04-18 | 160.13 | $161.04 | 213274 |
| 2022-04-14 | 160.03 | $161.95 | 223184 |
| 2022-04-13 | 159.83 | $163.50 | 238427 |
| 2022-04-12 | 159.45 | $163.55 | 236774 |
| 2022-04-11 | 159.01 | $163.13 | 442402 |
| 2022-04-08 | 158.58 | $165.00 | 219643 |
| 2022-04-07 | 157.90 | $167.80 | 204702 |
| 2022-04-06 | 156.86 | $167.55 | 582633 |
| 2022-04-05 | 155.74 | $166.29 | 390761 |
| 2022-04-04 | 154.63 | $167.72 | 486334 |
| 2022-04-01 | 153.25 | $166.96 | 757417 |
| 2022-03-31 | 151.81 | $165.37 | 458683 |
| 2022-03-30 | 150.38 | $163.79 | 398672 |
| 2022-03-29 | 148.97 | $163.23 | 508260 |
| 2022-03-28 | 147.46 | $159.25 | 313100 |
| 2022-03-25 | 146.22 | $157.85 | 1.1M |
| 2022-03-24 | 145.00 | $153.32 | 637783 |
| 2022-03-23 | 144.12 | $149.54 | 281887 |
| 2022-03-22 | 143.55 | $147.34 | 439199 |
| 2022-03-21 | 143.16 | $144.95 | 310437 |
| 2022-03-18 | 142.97 | $146.14 | 1.8M |
| 2022-03-17 | 142.63 | $139.88 | 435591 |
| 2022-03-16 | 142.92 | $139.47 | 579432 |
| 2022-03-15 | 143.29 | $136.79 | 605744 |
| 2022-03-14 | 143.97 | $137.33 | 624587 |
| 2022-03-11 | 144.67 | $139.48 | 406802 |
| 2022-03-10 | 145.22 | $140.45 | 511973 |
| 2022-03-09 | 145.72 | $145.92 | 547944 |
| 2022-03-08 | 145.70 | $143.09 | 332574 |
| 2022-03-07 | 145.97 | $144.85 | 352779 |
| 2022-03-04 | 146.09 | $150.13 | 230594 |
| 2022-03-03 | 145.66 | $148.59 | 247094 |
| 2022-03-02 | 145.36 | $146.75 | 458481 |
| 2022-03-01 | 145.21 | $147.52 | 380455 |
| 2022-02-28 | 144.97 | $152.41 | 344808 |
| 2022-02-25 | 144.18 | $148.56 | 212998 |
| 2022-02-24 | 143.72 | $143.46 | 344394 |
| 2022-02-23 | 143.75 | $143.54 | 522515 |
| 2022-02-22 | 143.77 | $144.03 | 450082 |
| 2022-02-18 | 143.74 | $142.86 | 278883 |
| 2022-02-17 | 143.84 | $141.03 | 195198 |
| 2022-02-16 | 144.13 | $140.61 | 427876 |
| 2022-02-15 | 144.50 | $142.17 | 224445 |
| 2022-02-14 | 144.75 | $141.74 | 324409 |
| 2022-02-11 | 145.07 | $139.96 | 241078 |
| 2022-02-10 | 145.60 | $140.49 | 352450 |
| 2022-02-09 | 146.14 | $143.72 | 292102 |
| 2022-02-08 | 146.40 | $139.25 | 588631 |
| 2022-02-07 | 147.15 | $143.09 | 243516 |
| 2022-02-04 | 147.58 | $144.83 | 278347 |
| 2022-02-03 | 147.87 | $144.09 | 306689 |
| 2022-02-02 | 148.26 | $150.81 | 188925 |
| 2022-02-01 | 148.00 | $150.71 | 208667 |
| 2022-01-31 | 147.71 | $150.16 | 357711 |
| 2022-01-28 | 147.45 | $142.35 | 459917 |
| 2022-01-27 | 147.99 | $145.75 | 485699 |
| 2022-01-26 | 148.22 | $144.71 | 392194 |
| 2022-01-25 | 148.59 | $143.28 | 602827 |
| 2022-01-24 | 149.15 | $145.52 | 385839 |
| 2022-01-21 | 149.54 | $143.20 | 605480 |
| 2022-01-20 | 150.20 | $148.19 | 331545 |
| 2022-01-19 | 150.42 | $149.92 | 315616 |
| 2022-01-18 | 150.47 | $151.40 | 204268 |
| 2022-01-14 | 150.37 | $155.92 | 546607 |
| 2022-01-13 | 149.78 | $150.71 | 252464 |
| 2022-01-12 | 149.69 | $150.36 | 400459 |
| 2022-01-11 | 149.62 | $146.03 | 454265 |
| 2022-01-10 | 149.99 | $147.32 | 644687 |
| 2022-01-07 | 150.28 | $147.44 | 271597 |
| 2022-01-06 | 150.57 | $148.95 | 242961 |
| 2022-01-05 | 150.75 | $150.17 | 394540 |
| 2022-01-04 | 150.81 | $153.10 | 221987 |
| 2022-01-03 | 150.56 | $152.33 | 233047 |
| 2021-12-31 | 150.38 | $152.20 | 73399 |
| 2021-12-30 | 150.19 | $152.00 | 158316 |
| 2021-12-29 | 150.00 | $151.11 | 111901 |
| 2021-12-28 | 149.88 | $152.00 | 100802 |
| 2021-12-27 | 149.66 | $152.66 | 111646 |
| 2021-12-23 | 149.34 | $149.87 | 127141 |
| 2021-12-22 | 149.28 | $150.23 | 253311 |
| 2021-12-21 | 149.18 | $149.04 | 315422 |
| 2021-12-20 | 149.20 | $149.03 | 349200 |
| 2021-12-17 | 149.22 | $148.68 | 978071 |
| 2021-12-16 | 149.27 | $149.59 | 303177 |
| 2021-12-15 | 149.24 | $150.03 | 269915 |
| 2021-12-14 | 149.16 | $149.10 | 168462 |
| 2021-12-13 | 149.16 | $148.20 | 262719 |
| 2021-12-10 | 149.26 | $147.00 | 311548 |
| 2021-12-09 | 149.50 | $147.00 | 281778 |
| 2021-12-08 | 149.76 | $148.73 | 242997 |
| 2021-12-07 | 149.87 | $147.96 | 217956 |
| 2021-12-06 | 150.07 | $148.02 | 285711 |
| 2021-12-03 | 150.29 | $151.59 | 248879 |
| 2021-12-02 | 150.15 | $145.98 | 428032 |
| 2021-12-01 | 150.59 | $144.54 | 363216 |
| 2021-11-30 | 151.23 | $145.03 | 498398 |
| 2021-11-29 | 151.88 | $146.11 | 280077 |
| 2021-11-26 | 152.49 | $145.16 | 293208 |
| 2021-11-24 | 153.26 | $149.41 | 259840 |
| 2021-11-23 | 153.67 | $155.88 | 265472 |
| 2021-11-22 | 153.44 | $154.91 | 171955 |
| 2021-11-19 | 153.28 | $154.46 | 187817 |
| 2021-11-18 | 153.16 | $152.06 | 179969 |
| 2021-11-17 | 153.27 | $150.87 | 148217 |
| 2021-11-16 | 153.52 | $151.89 | 265813 |
| 2021-11-15 | 153.70 | $146.73 | 265150 |
| 2021-11-12 | 154.43 | $148.93 | 415504 |
| 2021-11-11 | 155.01 | $152.26 | 314974 |
| 2021-11-10 | 155.30 | $155.50 | 164460 |
| 2021-11-09 | 155.28 | $157.57 | 210173 |
| 2021-11-08 | 155.04 | $160.81 | 319054 |
| 2021-11-05 | 154.43 | $161.27 | 235865 |
| 2021-11-04 | 153.71 | $160.04 | 473323 |
| 2021-11-03 | 153.04 | $157.81 | 297576 |
| 2021-11-02 | 152.54 | $157.75 | 325535 |
| 2021-11-01 | 151.99 | $155.99 | 458319 |
| 2021-10-29 | 151.57 | $156.69 | 454279 |
| 2021-10-28 | 151.03 | $154.91 | 1.1M |
| 2021-10-27 | 150.62 | $150.15 | 496232 |
| 2021-10-26 | 150.67 | $153.89 | 305055 |
| 2021-10-25 | 150.33 | $154.87 | 334905 |
| 2021-10-22 | 149.86 | $157.00 | 306841 |
| 2021-10-21 | 149.11 | $159.93 | 298021 |
| 2021-10-20 | 147.97 | $161.89 | 456295 |
| 2021-10-19 | 146.50 | $163.46 | 570540 |
| 2021-10-18 | 144.71 | $164.49 | 507619 |
| 2021-10-15 | 142.63 | $163.51 | 576091 |
| 2021-10-14 | 140.44 | $167.96 | 596157 |
| 2021-10-13 | 137.54 | $166.00 | 861535 |
| 2021-10-12 | 134.54 | $164.03 | 1.8M |
| 2021-10-11 | 131.44 | $159.00 | 2.2M |
| 2021-10-08 | 128.54 | $141.55 | 922214 |
| 2021-10-07 | 127.17 | $137.64 | 1.9M |
| 2021-10-06 | 126.06 | $125.52 | 256466 |
| 2021-10-05 | 126.12 | $126.48 | 551237 |
| 2021-10-04 | 126.08 | $124.82 | 530583 |
| 2021-10-01 | 126.22 | $124.80 | 281907 |
| 2021-09-30 | 126.37 | $122.80 | 444650 |
| 2021-09-29 | 126.74 | $124.90 | 695089 |
| 2021-09-28 | 126.94 | $124.18 | 615573 |
| 2021-09-27 | 127.23 | $125.02 | 508813 |
| 2021-09-24 | 127.46 | $124.99 | 369186 |
| 2021-09-23 | 127.72 | $125.31 | 349217 |
| 2021-09-22 | 127.97 | $124.62 | 328179 |
| 2021-09-21 | 128.32 | $122.54 | 307914 |
| 2021-09-20 | 128.93 | $125.68 | 336832 |
| 2021-09-17 | 129.27 | $127.00 | 993860 |
| 2021-09-16 | 129.51 | $128.17 | 1.9M |
| 2021-09-15 | 129.66 | $129.07 | 570372 |
| 2021-09-14 | 129.72 | $125.00 | 446730 |
| 2021-09-13 | 130.21 | $126.50 | 292201 |
| 2021-09-10 | 130.61 | $126.49 | 195410 |
| 2021-09-09 | 131.04 | $128.02 | 238242 |
| 2021-09-08 | 131.36 | $129.00 | 748224 |
| 2021-09-07 | 131.60 | $127.89 | 190240 |
| 2021-09-03 | 131.99 | $130.92 | 185864 |
| 2021-09-02 | 132.11 | $130.92 | 314043 |
| 2021-09-01 | 132.23 | $130.05 | 352629 |
| 2021-08-31 | 132.46 | $129.50 | 347343 |
| 2021-08-30 | 132.77 | $129.90 | 290252 |
| 2021-08-27 | 133.08 | $130.58 | 306753 |
| 2021-08-26 | 133.34 | $127.82 | 205957 |
| 2021-08-25 | 133.92 | $130.17 | 201049 |
| 2021-08-24 | 134.32 | $128.76 | 161946 |
| 2021-08-23 | 134.90 | $128.35 | 182430 |
| 2021-08-20 | 135.59 | $126.81 | 305570 |
| 2021-08-19 | 136.52 | $126.14 | 389025 |
| 2021-08-18 | 137.61 | $125.50 | 469823 |
| 2021-08-17 | 138.88 | $126.51 | 446378 |
| 2021-08-16 | 140.18 | $126.29 | 501718 |
| 2021-08-13 | 141.65 | $127.03 | 441377 |
| 2021-08-12 | 143.19 | $125.87 | 1.8M |
| 2021-08-11 | 145.01 | $142.70 | 665058 |
| 2021-08-10 | 145.25 | $145.38 | 450708 |
| 2021-08-09 | 145.24 | $147.67 | 375463 |
| 2021-08-06 | 144.98 | $147.97 | 286932 |
| 2021-08-05 | 144.67 | $146.53 | 220161 |
| 2021-08-04 | 144.47 | $145.60 | 175826 |
| 2021-08-03 | 144.35 | $145.04 | 303242 |
| 2021-08-02 | 144.28 | $145.65 | 233958 |
| 2021-07-30 | 144.13 | $146.26 | 237939 |
| 2021-07-29 | 143.91 | $145.40 | 285395 |
| 2021-07-28 | 143.75 | $145.29 | 292729 |
| 2021-07-27 | 143.59 | $144.77 | 230247 |
| 2021-07-26 | 143.47 | $146.31 | 280064 |
| 2021-07-23 | 143.17 | $145.85 | 371164 |
| 2021-07-22 | 142.89 | $145.20 | 213363 |
| 2021-07-21 | 142.64 | $144.38 | 284081 |
| 2021-07-20 | 142.46 | $144.04 | 483923 |
| 2021-07-19 | 142.29 | $143.36 | 394586 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
264.53
2025-03-12
Close Price
$264.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
125.11
Average
194.91
Maximum
265.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 264.53 | $264.33 | — |
| 2025-03-11 | 264.55 | $264.33 | 4.2M |
| 2025-03-10 | 264.58 | $264.30 | 3.3M |
| 2025-03-07 | 264.66 | $265.25 | 673615 |
| 2025-03-06 | 264.65 | $265.01 | 547736 |
| 2025-03-05 | 264.67 | $264.96 | 568721 |
| 2025-03-04 | 264.69 | $264.60 | 630855 |
| 2025-03-03 | 264.74 | $265.00 | 498204 |
| 2025-02-28 | 264.74 | $265.25 | 573632 |
| 2025-02-27 | 264.72 | $264.09 | 585438 |
| 2025-02-26 | 264.80 | $263.59 | 1.1M |
| 2025-02-25 | 264.94 | $263.75 | 631277 |
| 2025-02-24 | 265.06 | $263.80 | 663124 |
| 2025-02-21 | 265.13 | $263.90 | 537596 |
| 2025-02-20 | 265.15 | $264.00 | 617901 |
| 2025-02-19 | 265.14 | $264.59 | 1.2M |
| 2025-02-18 | 265.03 | $264.91 | 453225 |
| 2025-02-14 | 264.82 | $264.78 | 204378 |
| 2025-02-13 | 264.56 | $264.84 | 517136 |
| 2025-02-12 | 264.23 | $265.10 | 396336 |
| 2025-02-11 | 263.80 | $265.43 | 278943 |
| 2025-02-10 | 263.26 | $265.50 | 736168 |
| 2025-02-07 | 262.63 | $274.80 | 1.4M |
| 2025-02-06 | 261.01 | $265.55 | 644885 |
| 2025-02-05 | 260.21 | $265.25 | 876375 |
| 2025-02-04 | 259.38 | $263.97 | 246629 |
| 2025-02-03 | 258.61 | $264.20 | 494821 |
| 2025-01-31 | 257.75 | $263.55 | 1.0M |
| 2025-01-30 | 256.88 | $264.50 | 447155 |
| 2025-01-29 | 255.86 | $263.79 | 871034 |
| 2025-01-28 | 254.83 | $264.00 | 1.0M |
| 2025-01-27 | 253.73 | $263.50 | 3.0M |
| 2025-01-24 | 252.61 | $255.16 | 367292 |
| 2025-01-23 | 252.25 | $255.76 | 970316 |
| 2025-01-22 | 251.82 | $258.00 | 474254 |
| 2025-01-21 | 251.13 | $255.55 | 403409 |
| 2025-01-17 | 250.63 | $251.52 | 193724 |
| 2025-01-16 | 250.51 | $250.96 | 330793 |
| 2025-01-15 | 250.43 | $250.75 | 439826 |
| 2025-01-14 | 250.37 | $249.91 | 258341 |
| 2025-01-13 | 250.40 | $249.06 | 496879 |
| 2025-01-10 | 250.52 | $249.36 | 678278 |
| 2025-01-08 | 250.63 | $251.05 | 295968 |
| 2025-01-07 | 250.58 | $253.08 | 341375 |
| 2025-01-06 | 250.34 | $252.90 | 536853 |
| 2025-01-03 | 250.10 | $250.94 | 199405 |
| 2025-01-02 | 250.04 | $249.95 | 401985 |
| 2024-12-31 | 250.07 | $249.63 | 315882 |
| 2024-12-30 | 250.13 | $248.95 | 376927 |
| 2024-12-27 | 250.25 | $251.06 | 179702 |
| 2024-12-26 | 250.17 | $250.51 | 218363 |
| 2024-12-24 | 250.15 | $250.80 | 320684 |
| 2024-12-23 | 250.09 | $249.56 | 479902 |
| 2024-12-20 | 250.16 | $250.72 | 1.2M |
| 2024-12-19 | 250.11 | $249.06 | 683031 |
| 2024-12-18 | 250.19 | $246.30 | 575049 |
| 2024-12-17 | 250.55 | $249.25 | 408744 |
| 2024-12-16 | 250.61 | $251.24 | 333207 |
| 2024-12-13 | 250.45 | $248.80 | 595101 |
| 2024-12-12 | 250.53 | $250.97 | 722983 |
| 2024-12-11 | 250.37 | $253.16 | 361425 |
| 2024-12-10 | 249.97 | $251.95 | 397630 |
| 2024-12-09 | 249.67 | $252.90 | 481593 |
| 2024-12-06 | 249.24 | $251.43 | 558994 |
| 2024-12-05 | 248.92 | $249.93 | 392668 |
| 2024-12-04 | 248.72 | $250.82 | 539659 |
| 2024-12-03 | 248.39 | $248.59 | 863630 |
| 2024-12-02 | 248.22 | $248.34 | 764147 |
| 2024-11-29 | 248.01 | $250.00 | 133411 |
| 2024-11-27 | 247.56 | $250.00 | 173834 |
| 2024-11-26 | 247.07 | $250.40 | 545605 |
| 2024-11-25 | 246.49 | $250.94 | 775634 |
| 2024-11-22 | 245.81 | $250.85 | 502767 |
| 2024-11-21 | 245.07 | $248.49 | 450846 |
| 2024-11-20 | 244.49 | $245.30 | 588478 |
| 2024-11-19 | 244.15 | $247.00 | 452770 |
| 2024-11-18 | 243.60 | $246.10 | 611367 |
| 2024-11-15 | 243.10 | $246.88 | 421244 |
| 2024-11-14 | 242.48 | $247.04 | 368153 |
| 2024-11-13 | 241.80 | $246.05 | 429794 |
| 2024-11-12 | 241.18 | $246.08 | 371994 |
| 2024-11-11 | 240.50 | $248.68 | 538750 |
| 2024-11-08 | 239.53 | $245.00 | 883949 |
| 2024-11-07 | 238.86 | $245.97 | 785245 |
| 2024-11-06 | 238.03 | $244.33 | 1.3M |
| 2024-11-05 | 237.32 | $241.00 | 2.4M |
| 2024-11-04 | 236.90 | $237.59 | 210038 |
| 2024-11-01 | 236.80 | $233.67 | 196777 |
| 2024-10-31 | 237.11 | $234.73 | 133226 |
| 2024-10-30 | 237.31 | $240.83 | 137112 |
| 2024-10-29 | 236.91 | $240.25 | 130470 |
| 2024-10-28 | 236.53 | $239.92 | 149332 |
| 2024-10-25 | 236.18 | $236.77 | 132190 |
| 2024-10-24 | 236.13 | $234.62 | 107957 |
| 2024-10-23 | 236.29 | $231.97 | 119964 |
| 2024-10-22 | 236.68 | $237.25 | 141976 |
| 2024-10-21 | 236.56 | $237.49 | 80621 |
| 2024-10-18 | 236.39 | $239.08 | 94070 |
| 2024-10-17 | 236.06 | $236.92 | 84645 |
| 2024-10-16 | 235.94 | $237.53 | 91761 |
| 2024-10-15 | 235.76 | $236.72 | 125499 |
| 2024-10-14 | 235.64 | $237.37 | 91174 |
| 2024-10-11 | 235.41 | $235.86 | 119246 |
| 2024-10-10 | 235.27 | $231.23 | 155003 |
| 2024-10-09 | 235.54 | $235.48 | 133680 |
| 2024-10-08 | 235.35 | $236.46 | 159306 |
| 2024-10-07 | 235.03 | $238.00 | 144424 |
| 2024-10-04 | 234.51 | $239.10 | 90433 |
| 2024-10-03 | 233.81 | $234.93 | 121354 |
| 2024-10-02 | 233.48 | $234.55 | 111167 |
| 2024-10-01 | 233.16 | $234.14 | 273836 |
| 2024-09-30 | 232.83 | $238.82 | 185471 |
| 2024-09-27 | 232.03 | $237.22 | 148930 |
| 2024-09-26 | 231.35 | $235.81 | 230586 |
| 2024-09-25 | 230.73 | $228.70 | 178079 |
| 2024-09-24 | 230.71 | $233.55 | 155052 |
| 2024-09-23 | 230.14 | $233.69 | 143536 |
| 2024-09-20 | 229.48 | $235.56 | 544562 |
| 2024-09-19 | 228.55 | $239.26 | 271438 |
| 2024-09-18 | 227.17 | $236.00 | 245867 |
| 2024-09-17 | 226.00 | $233.54 | 292000 |
| 2024-09-16 | 224.97 | $226.10 | 253464 |
| 2024-09-13 | 224.58 | $225.21 | 202358 |
| 2024-09-12 | 224.21 | $225.17 | 120944 |
| 2024-09-11 | 223.79 | $225.48 | 177078 |
| 2024-09-10 | 223.29 | $227.53 | 228328 |
| 2024-09-09 | 222.50 | $225.30 | 331735 |
| 2024-09-06 | 221.86 | $225.10 | 291057 |
| 2024-09-05 | 221.15 | $228.50 | 355107 |
| 2024-09-04 | 220.03 | $228.48 | 184547 |
| 2024-09-03 | 218.66 | $224.87 | 233516 |
| 2024-08-30 | 217.39 | $234.14 | 511717 |
| 2024-08-29 | 214.99 | $229.49 | 251167 |
| 2024-08-28 | 212.81 | $219.48 | 195012 |
| 2024-08-27 | 211.43 | $214.36 | 140556 |
| 2024-08-26 | 210.42 | $213.86 | 115127 |
| 2024-08-23 | 209.34 | $216.23 | 112500 |
| 2024-08-22 | 207.92 | $217.83 | 208846 |
| 2024-08-21 | 206.22 | $218.86 | 195734 |
| 2024-08-20 | 204.27 | $215.32 | 133407 |
| 2024-08-19 | 202.54 | $213.42 | 239921 |
| 2024-08-16 | 200.88 | $210.97 | 116681 |
| 2024-08-15 | 199.37 | $212.91 | 122672 |
| 2024-08-14 | 197.57 | $213.29 | 216539 |
| 2024-08-13 | 195.67 | $213.37 | 301039 |
| 2024-08-12 | 193.70 | $209.13 | 225835 |
| 2024-08-09 | 192.09 | $211.35 | 236832 |
| 2024-08-08 | 190.18 | $209.04 | 402667 |
| 2024-08-07 | 188.40 | $207.00 | 564270 |
| 2024-08-06 | 186.73 | $177.84 | 351457 |
| 2024-08-05 | 187.88 | $172.90 | 238149 |
| 2024-08-02 | 189.63 | $181.93 | 246039 |
| 2024-08-01 | 190.59 | $182.01 | 278351 |
| 2024-07-31 | 191.64 | $187.95 | 171534 |
| 2024-07-30 | 192.14 | $189.91 | 134180 |
| 2024-07-29 | 192.51 | $188.97 | 104994 |
| 2024-07-26 | 193.00 | $192.94 | 99314 |
| 2024-07-25 | 193.14 | $190.83 | 142706 |
| 2024-07-24 | 193.48 | $187.45 | 193723 |
| 2024-07-23 | 194.19 | $189.16 | 206537 |
| 2024-07-22 | 194.79 | $191.21 | 159804 |
| 2024-07-19 | 195.23 | $191.71 | 313880 |
| 2024-07-18 | 195.63 | $192.90 | 233107 |
| 2024-07-17 | 195.93 | $198.78 | 140358 |
| 2024-07-16 | 195.65 | $202.03 | 156706 |
| 2024-07-15 | 195.04 | $197.00 | 147267 |
| 2024-07-12 | 194.92 | $194.84 | 226163 |
| 2024-07-11 | 195.06 | $190.75 | 203588 |
| 2024-07-10 | 195.63 | $186.90 | 179253 |
| 2024-07-09 | 196.64 | $188.95 | 175973 |
| 2024-07-08 | 197.52 | $198.89 | 180242 |
| 2024-07-05 | 197.49 | $198.16 | 82325 |
| 2024-07-03 | 197.58 | $199.53 | 72601 |
| 2024-07-02 | 197.58 | $195.04 | 152323 |
| 2024-07-01 | 198.07 | $197.87 | 138494 |
| 2024-06-28 | 198.35 | $198.63 | 229997 |
| 2024-06-27 | 198.62 | $197.89 | 169626 |
| 2024-06-26 | 199.02 | $190.37 | 209598 |
| 2024-06-25 | 200.27 | $197.45 | 148168 |
| 2024-06-24 | 200.96 | $200.03 | 198060 |
| 2024-06-21 | 201.50 | $198.56 | 435947 |
| 2024-06-20 | 202.28 | $194.13 | 185069 |
| 2024-06-18 | 203.61 | $193.90 | 251554 |
| 2024-06-17 | 205.09 | $196.20 | 194778 |
| 2024-06-14 | 206.48 | $197.66 | 152336 |
| 2024-06-13 | 207.80 | $199.59 | 105341 |
| 2024-06-12 | 209.04 | $204.56 | 117194 |
| 2024-06-11 | 209.84 | $200.74 | 145238 |
| 2024-06-10 | 211.02 | $201.99 | 196392 |
| 2024-06-07 | 212.13 | $202.56 | 201343 |
| 2024-06-06 | 213.19 | $206.49 | 189296 |
| 2024-06-05 | 213.84 | $210.54 | 144564 |
| 2024-06-04 | 214.00 | $205.52 | 162949 |
| 2024-06-03 | 214.60 | $209.15 | 158334 |
| 2024-05-31 | 214.81 | $210.65 | 411658 |
| 2024-05-30 | 214.85 | $209.79 | 177742 |
| 2024-05-29 | 214.89 | $212.76 | 159282 |
| 2024-05-28 | 214.58 | $218.06 | 147821 |
| 2024-05-24 | 213.67 | $220.96 | 79047 |
| 2024-05-23 | 212.39 | $219.03 | 134853 |
| 2024-05-22 | 211.18 | $220.71 | 148944 |
| 2024-05-21 | 209.71 | $221.28 | 122211 |
| 2024-05-20 | 208.07 | $221.14 | 139688 |
| 2024-05-17 | 206.32 | $221.94 | 188189 |
| 2024-05-16 | 204.39 | $213.88 | 168716 |
| 2024-05-15 | 203.15 | $221.30 | 402095 |
| 2024-05-14 | 201.08 | $209.06 | 252753 |
| 2024-05-13 | 200.15 | $207.30 | 195259 |
| 2024-05-10 | 199.34 | $209.08 | 317275 |
| 2024-05-09 | 198.38 | $205.94 | 441580 |
| 2024-05-08 | 197.75 | $197.79 | 690061 |
| 2024-05-07 | 197.96 | $188.77 | 877505 |
| 2024-05-06 | 199.14 | $197.54 | 328940 |
| 2024-05-03 | 199.56 | $202.10 | 276688 |
| 2024-05-02 | 199.61 | $201.37 | 287611 |
| 2024-05-01 | 199.79 | $195.18 | 170414 |
| 2024-04-30 | 200.66 | $196.87 | 226871 |
| 2024-04-29 | 201.44 | $200.10 | 158495 |
| 2024-04-26 | 201.99 | $198.43 | 92381 |
| 2024-04-25 | 202.77 | $198.00 | 190203 |
| 2024-04-24 | 203.63 | $197.11 | 97499 |
| 2024-04-23 | 204.60 | $198.19 | 136813 |
| 2024-04-22 | 205.49 | $197.08 | 178991 |
| 2024-04-19 | 206.49 | $198.47 | 116395 |
| 2024-04-18 | 207.38 | $196.59 | 171443 |
| 2024-04-17 | 208.46 | $197.48 | 143483 |
| 2024-04-16 | 209.47 | $200.45 | 157756 |
| 2024-04-15 | 210.18 | $200.85 | 189634 |
| 2024-04-12 | 210.82 | $211.49 | 209938 |
| 2024-04-11 | 210.40 | $213.06 | 131224 |
| 2024-04-10 | 209.77 | $209.97 | 147411 |
| 2024-04-09 | 209.38 | $213.36 | 139157 |
| 2024-04-08 | 208.63 | $212.53 | 223637 |
| 2024-04-05 | 207.93 | $215.61 | 158128 |
| 2024-04-04 | 206.91 | $214.07 | 264607 |
| 2024-04-03 | 205.95 | $217.59 | 244335 |
| 2024-04-02 | 204.53 | $211.10 | 199461 |
| 2024-04-01 | 203.66 | $215.19 | 219082 |
| 2024-03-28 | 202.32 | $213.28 | 203347 |
| 2024-03-27 | 201.07 | $207.91 | 158408 |
| 2024-03-26 | 200.26 | $201.84 | 170412 |
| 2024-03-25 | 199.95 | $201.79 | 155844 |
| 2024-03-22 | 199.58 | $200.75 | 172180 |
| 2024-03-21 | 199.22 | $200.83 | 105327 |
| 2024-03-20 | 198.76 | $199.97 | 177975 |
| 2024-03-19 | 198.27 | $199.80 | 231293 |
| 2024-03-18 | 197.68 | $196.57 | 211244 |
| 2024-03-15 | 197.33 | $194.92 | 325869 |
| 2024-03-14 | 197.07 | $200.90 | 244912 |
| 2024-03-13 | 196.14 | $200.86 | 197247 |
| 2024-03-12 | 195.13 | $199.82 | 212834 |
| 2024-03-11 | 194.17 | $204.30 | 210600 |
| 2024-03-08 | 192.69 | $206.04 | 217998 |
| 2024-03-07 | 190.97 | $210.41 | 324418 |
| 2024-03-06 | 188.75 | $195.74 | 184413 |
| 2024-03-05 | 187.91 | $192.36 | 140703 |
| 2024-03-04 | 187.40 | $195.02 | 192109 |
| 2024-03-01 | 186.63 | $199.87 | 246091 |
| 2024-02-29 | 185.37 | $193.89 | 446658 |
| 2024-02-28 | 184.68 | $190.98 | 222030 |
| 2024-02-27 | 184.31 | $187.56 | 226387 |
| 2024-02-26 | 184.35 | $186.62 | 199520 |
| 2024-02-23 | 184.54 | $183.76 | 209390 |
| 2024-02-22 | 185.10 | $179.80 | 195978 |
| 2024-02-21 | 186.15 | $177.23 | 247912 |
| 2024-02-20 | 187.58 | $175.36 | 292398 |
| 2024-02-16 | 189.33 | $182.75 | 353934 |
| 2024-02-15 | 190.47 | $180.75 | 228964 |
| 2024-02-14 | 191.89 | $180.37 | 338759 |
| 2024-02-13 | 193.43 | $182.71 | 369893 |
| 2024-02-12 | 194.83 | $187.84 | 201211 |
| 2024-02-09 | 195.79 | $186.95 | 287306 |
| 2024-02-08 | 196.89 | $189.81 | 181269 |
| 2024-02-07 | 197.78 | $192.41 | 281105 |
| 2024-02-06 | 198.47 | $193.32 | 272366 |
| 2024-02-05 | 199.15 | $191.65 | 182959 |
| 2024-02-02 | 200.07 | $194.75 | 151477 |
| 2024-02-01 | 200.75 | $195.57 | 153299 |
| 2024-01-31 | 201.42 | $191.99 | 186743 |
| 2024-01-30 | 202.55 | $201.74 | 123863 |
| 2024-01-29 | 202.83 | $203.23 | 185173 |
| 2024-01-26 | 203.06 | $201.44 | 97474 |
| 2024-01-25 | 203.55 | $202.05 | 117122 |
| 2024-01-24 | 204.08 | $204.79 | 120211 |
| 2024-01-23 | 204.41 | $204.72 | 140112 |
| 2024-01-22 | 204.80 | $206.26 | 157414 |
| 2024-01-19 | 205.07 | $202.97 | 262550 |
| 2024-01-18 | 205.71 | $198.61 | 201493 |
| 2024-01-17 | 206.85 | $198.11 | 187592 |
| 2024-01-16 | 208.08 | $198.40 | 148651 |
| 2024-01-12 | 209.32 | $200.52 | 142924 |
| 2024-01-11 | 210.37 | $198.28 | 183545 |
| 2024-01-10 | 211.63 | $201.77 | 133163 |
| 2024-01-09 | 212.55 | $203.20 | 152782 |
| 2024-01-08 | 213.32 | $208.90 | 177002 |
| 2024-01-05 | 213.48 | $208.23 | 94814 |
| 2024-01-04 | 213.64 | $208.38 | 146043 |
| 2024-01-03 | 213.72 | $207.85 | 145952 |
| 2024-01-02 | 213.82 | $216.89 | 171770 |
| 2023-12-29 | 212.98 | $220.15 | 108727 |
| 2023-12-28 | 211.67 | $220.62 | 75887 |
| 2023-12-27 | 210.15 | $221.26 | 83976 |
| 2023-12-26 | 208.40 | $221.82 | 77054 |
| 2023-12-22 | 206.41 | $218.37 | 126905 |
| 2023-12-21 | 204.59 | $216.23 | 126737 |
| 2023-12-20 | 202.83 | $211.70 | 144471 |
| 2023-12-19 | 201.36 | $214.90 | 170896 |
| 2023-12-18 | 199.46 | $215.14 | 179889 |
| 2023-12-15 | 197.38 | $207.65 | 360586 |
| 2023-12-14 | 195.90 | $206.66 | 247251 |
| 2023-12-13 | 194.38 | $202.35 | 152648 |
| 2023-12-12 | 193.15 | $198.78 | 164353 |
| 2023-12-11 | 192.11 | $200.36 | 162160 |
| 2023-12-08 | 190.76 | $198.99 | 154997 |
| 2023-12-07 | 189.36 | $195.46 | 141540 |
| 2023-12-06 | 188.18 | $194.21 | 129566 |
| 2023-12-05 | 187.02 | $195.03 | 164089 |
| 2023-12-04 | 185.68 | $202.29 | 233155 |
| 2023-12-01 | 183.51 | $198.14 | 239814 |
| 2023-11-30 | 181.62 | $188.26 | 818882 |
| 2023-11-29 | 180.60 | $186.58 | 169905 |
| 2023-11-28 | 179.70 | $183.36 | 158226 |
| 2023-11-27 | 179.09 | $183.95 | 185807 |
| 2023-11-24 | 178.40 | $185.92 | 86846 |
| 2023-11-22 | 177.49 | $184.56 | 140987 |
| 2023-11-21 | 176.67 | $183.86 | 142220 |
| 2023-11-20 | 175.90 | $186.55 | 206025 |
| 2023-11-17 | 174.83 | $183.66 | 220983 |
| 2023-11-16 | 174.03 | $182.04 | 261450 |
| 2023-11-15 | 173.42 | $180.47 | 299602 |
| 2023-11-14 | 173.01 | $176.70 | 220504 |
| 2023-11-13 | 173.07 | $166.29 | 183999 |
| 2023-11-10 | 174.27 | $166.74 | 179440 |
| 2023-11-09 | 175.58 | $163.41 | 235625 |
| 2023-11-08 | 177.38 | $167.66 | 209620 |
| 2023-11-07 | 178.96 | $176.06 | 238221 |
| 2023-11-06 | 179.86 | $171.79 | 203885 |
| 2023-11-03 | 181.31 | $175.05 | 246657 |
| 2023-11-02 | 182.58 | $171.95 | 226164 |
| 2023-11-01 | 184.29 | $175.39 | 168946 |
| 2023-10-31 | 185.79 | $177.75 | 154748 |
| 2023-10-30 | 187.18 | $178.84 | 158621 |
| 2023-10-27 | 188.57 | $178.49 | 166534 |
| 2023-10-26 | 190.12 | $180.00 | 156481 |
| 2023-10-25 | 191.65 | $176.87 | 82594 |
| 2023-10-24 | 193.59 | $179.40 | 136873 |
| 2023-10-23 | 195.38 | $178.68 | 169836 |
| 2023-10-20 | 197.34 | $180.92 | 216124 |
| 2023-10-19 | 199.18 | $189.60 | 182605 |
| 2023-10-18 | 200.24 | $192.89 | 109291 |
| 2023-10-17 | 201.04 | $197.71 | 236565 |
| 2023-10-16 | 201.41 | $198.44 | 165403 |
| 2023-10-13 | 201.71 | $199.06 | 108543 |
| 2023-10-12 | 201.94 | $200.51 | 122842 |
| 2023-10-11 | 202.03 | $204.83 | 140244 |
| 2023-10-10 | 201.67 | $202.49 | 145642 |
| 2023-10-09 | 201.51 | $201.95 | 100775 |
| 2023-10-06 | 201.38 | $202.74 | 113305 |
| 2023-10-05 | 201.13 | $200.77 | 105841 |
| 2023-10-04 | 201.04 | $201.23 | 137101 |
| 2023-10-03 | 200.84 | $199.83 | 121137 |
| 2023-10-02 | 200.73 | $203.20 | 107762 |
| 2023-09-29 | 200.26 | $204.26 | 147846 |
| 2023-09-28 | 199.64 | $205.08 | 177160 |
| 2023-09-27 | 198.90 | $201.14 | 163314 |
| 2023-09-26 | 198.49 | $198.68 | 137096 |
| 2023-09-25 | 198.31 | $201.63 | 132742 |
| 2023-09-22 | 197.80 | $198.64 | 164816 |
| 2023-09-21 | 197.54 | $198.92 | 161464 |
| 2023-09-20 | 197.24 | $205.46 | 177490 |
| 2023-09-19 | 196.26 | $202.02 | 221601 |
| 2023-09-18 | 195.57 | $198.85 | 197092 |
| 2023-09-15 | 195.14 | $197.23 | 629715 |
| 2023-09-14 | 194.84 | $199.79 | 207334 |
| 2023-09-13 | 194.27 | $198.37 | 228643 |
| 2023-09-12 | 193.80 | $196.87 | 201462 |
| 2023-09-11 | 193.45 | $195.95 | 229136 |
| 2023-09-08 | 193.17 | $195.08 | 265777 |
| 2023-09-07 | 192.93 | $193.30 | 212939 |
| 2023-09-06 | 192.84 | $188.65 | 194113 |
| 2023-09-05 | 193.18 | $190.96 | 257443 |
| 2023-09-01 | 193.29 | $194.16 | 165461 |
| 2023-08-31 | 193.06 | $194.00 | 248918 |
| 2023-08-30 | 192.86 | $195.54 | 184854 |
| 2023-08-29 | 192.53 | $194.00 | 162272 |
| 2023-08-28 | 192.28 | $195.13 | 172110 |
| 2023-08-25 | 191.85 | $193.12 | 157788 |
| 2023-08-24 | 191.52 | $192.02 | 160226 |
| 2023-08-23 | 191.21 | $194.50 | 116949 |
| 2023-08-22 | 190.57 | $193.80 | 161772 |
| 2023-08-21 | 189.89 | $193.32 | 171422 |
| 2023-08-18 | 189.17 | $191.83 | 303936 |
| 2023-08-17 | 188.49 | $190.55 | 257199 |
| 2023-08-16 | 187.86 | $194.50 | 162658 |
| 2023-08-15 | 186.78 | $192.44 | 177190 |
| 2023-08-14 | 185.82 | $191.60 | 146420 |
| 2023-08-11 | 184.88 | $189.76 | 102810 |
| 2023-08-10 | 184.05 | $189.41 | 215795 |
| 2023-08-09 | 183.20 | $188.00 | 206058 |
| 2023-08-08 | 182.44 | $185.07 | 164869 |
| 2023-08-07 | 181.92 | $188.80 | 155025 |
| 2023-08-04 | 180.97 | $188.41 | 219371 |
| 2023-08-03 | 179.96 | $196.71 | 236127 |
| 2023-08-02 | 178.02 | $198.22 | 536805 |
| 2023-08-01 | 175.80 | $180.71 | 242164 |
| 2023-07-31 | 175.17 | $178.50 | 259033 |
| 2023-07-28 | 174.70 | $176.16 | 263235 |
| 2023-07-27 | 174.41 | $173.01 | 194925 |
| 2023-07-26 | 174.36 | $173.23 | 189860 |
| 2023-07-25 | 174.26 | $174.05 | 154933 |
| 2023-07-24 | 174.02 | $173.21 | 119753 |
| 2023-07-21 | 173.82 | $172.07 | 227511 |
| 2023-07-20 | 173.68 | $175.33 | 230931 |
| 2023-07-19 | 173.19 | $178.64 | 152960 |
| 2023-07-18 | 172.32 | $176.71 | 195106 |
| 2023-07-17 | 171.60 | $177.12 | 162364 |
| 2023-07-14 | 170.78 | $177.47 | 227149 |
| 2023-07-13 | 169.88 | $177.95 | 260079 |
| 2023-07-12 | 168.86 | $180.79 | 209211 |
| 2023-07-11 | 167.51 | $175.23 | 244509 |
| 2023-07-10 | 166.63 | $172.39 | 231209 |
| 2023-07-07 | 165.99 | $169.14 | 187304 |
| 2023-07-06 | 165.64 | $166.88 | 166397 |
| 2023-07-05 | 165.49 | $168.00 | 202414 |
| 2023-07-03 | 165.22 | $166.81 | 95065 |
| 2023-06-30 | 165.06 | $167.61 | 235401 |
| 2023-06-29 | 164.81 | $165.12 | 190323 |
| 2023-06-28 | 164.80 | $163.71 | 237921 |
| 2023-06-27 | 164.91 | $164.90 | 680918 |
| 2023-06-26 | 164.91 | $162.11 | 182517 |
| 2023-06-23 | 165.19 | $162.60 | 859890 |
| 2023-06-22 | 165.44 | $164.54 | 205027 |
| 2023-06-21 | 165.52 | $165.68 | 243397 |
| 2023-06-20 | 165.52 | $166.35 | 211838 |
| 2023-06-16 | 165.47 | $167.33 | 488136 |
| 2023-06-15 | 165.34 | $166.81 | 245340 |
| 2023-06-14 | 165.26 | $164.55 | 207127 |
| 2023-06-13 | 165.41 | $165.80 | 238920 |
| 2023-06-12 | 165.45 | $166.17 | 201160 |
| 2023-06-09 | 165.46 | $163.69 | 194470 |
| 2023-06-08 | 165.72 | $164.75 | 173281 |
| 2023-06-07 | 165.91 | $165.40 | 238612 |
| 2023-06-06 | 166.05 | $165.46 | 191714 |
| 2023-06-05 | 166.21 | $164.43 | 247238 |
| 2023-06-02 | 166.52 | $165.50 | 290620 |
| 2023-06-01 | 166.71 | $164.96 | 234416 |
| 2023-05-31 | 167.02 | $163.92 | 744161 |
| 2023-05-30 | 167.47 | $163.36 | 228908 |
| 2023-05-26 | 168.04 | $164.00 | 240900 |
| 2023-05-25 | 168.62 | $165.89 | 219302 |
| 2023-05-24 | 169.05 | $165.44 | 188540 |
| 2023-05-23 | 169.84 | $168.88 | 181382 |
| 2023-05-22 | 170.61 | $171.03 | 136723 |
| 2023-05-19 | 171.46 | $169.11 | 130635 |
| 2023-05-18 | 172.82 | $169.04 | 227248 |
| 2023-05-17 | 174.49 | $168.62 | 290600 |
| 2023-05-16 | 176.49 | $167.55 | 238894 |
| 2023-05-15 | 178.90 | $166.81 | 171760 |
| 2023-05-12 | 181.69 | $168.18 | 162355 |
| 2023-05-11 | 184.71 | $166.47 | 160716 |
| 2023-05-10 | 188.25 | $169.83 | 241941 |
| 2023-05-09 | 191.83 | $169.08 | 239449 |
| 2023-05-08 | 195.81 | $171.65 | 186935 |
| 2023-05-05 | 199.83 | $172.57 | 220026 |
| 2023-05-04 | 204.03 | $164.06 | 241212 |
| 2023-05-03 | 209.33 | $179.28 | 261407 |
| 2023-05-02 | 213.43 | $172.88 | 283523 |
| 2023-05-01 | 218.42 | $176.48 | 246164 |
| 2023-04-28 | 223.31 | $177.00 | 470244 |
| 2023-04-27 | 228.35 | $174.90 | 1.2M |
| 2023-04-26 | 233.79 | $231.79 | 156198 |
| 2023-04-25 | 233.70 | $232.33 | 133426 |
| 2023-04-24 | 233.43 | $232.83 | 136377 |
| 2023-04-21 | 232.96 | $234.76 | 130953 |
| 2023-04-20 | 232.17 | $235.80 | 176082 |
| 2023-04-19 | 231.11 | $228.08 | 243736 |
| 2023-04-18 | 230.67 | $230.88 | 246852 |
| 2023-04-17 | 229.81 | $234.72 | 182549 |
| 2023-04-14 | 228.42 | $241.64 | 110613 |
| 2023-04-13 | 226.19 | $243.01 | 254223 |
| 2023-04-12 | 223.65 | $244.34 | 167711 |
| 2023-04-11 | 220.86 | $237.50 | 182966 |
| 2023-04-10 | 218.61 | $233.70 | 91184 |
| 2023-04-06 | 216.63 | $225.98 | 100773 |
| 2023-04-05 | 215.35 | $227.94 | 152699 |
| 2023-04-04 | 213.82 | $229.79 | 169566 |
| 2023-04-03 | 212.04 | $231.12 | 283541 |
| 2023-03-31 | 210.07 | $228.87 | 264160 |
| 2023-03-30 | 208.28 | $217.78 | 192708 |
| 2023-03-29 | 207.54 | $217.18 | 148573 |
| 2023-03-28 | 206.85 | $208.37 | 129228 |
| 2023-03-27 | 207.02 | $206.84 | 163827 |
| 2023-03-24 | 207.37 | $199.75 | 108564 |
| 2023-03-23 | 208.47 | $204.74 | 163720 |
| 2023-03-22 | 209.16 | $201.88 | 166640 |
| 2023-03-21 | 210.18 | $203.20 | 254018 |
| 2023-03-20 | 211.13 | $198.76 | 275189 |
| 2023-03-17 | 212.57 | $199.49 | 409441 |
| 2023-03-16 | 214.00 | $205.59 | 319019 |
| 2023-03-15 | 214.91 | $203.94 | 699601 |
| 2023-03-14 | 216.02 | $218.61 | 363846 |
| 2023-03-13 | 215.70 | $213.69 | 228349 |
| 2023-03-10 | 215.82 | $214.12 | 179365 |
| 2023-03-09 | 215.87 | $218.20 | 192524 |
| 2023-03-08 | 215.49 | $216.73 | 185642 |
| 2023-03-07 | 215.22 | $213.67 | 141892 |
| 2023-03-06 | 215.21 | $217.60 | 183284 |
| 2023-03-03 | 214.75 | $220.30 | 168005 |
| 2023-03-02 | 213.95 | $218.42 | 128472 |
| 2023-03-01 | 213.28 | $214.58 | 174581 |
| 2023-02-28 | 212.89 | $212.01 | 308694 |
| 2023-02-27 | 212.68 | $215.42 | 163250 |
| 2023-02-24 | 212.02 | $214.64 | 170235 |
| 2023-02-23 | 211.32 | $218.27 | 199503 |
| 2023-02-22 | 210.15 | $216.17 | 213160 |
| 2023-02-21 | 209.11 | $211.92 | 297784 |
| 2023-02-17 | 208.40 | $213.95 | 226403 |
| 2023-02-16 | 207.42 | $213.19 | 204277 |
| 2023-02-15 | 206.42 | $216.64 | 135251 |
| 2023-02-14 | 204.99 | $214.88 | 155437 |
| 2023-02-13 | 203.68 | $211.45 | 125728 |
| 2023-02-10 | 202.64 | $206.47 | 86692 |
| 2023-02-09 | 202.07 | $207.83 | 105550 |
| 2023-02-08 | 201.35 | $209.32 | 111494 |
| 2023-02-07 | 200.46 | $211.66 | 189434 |
| 2023-02-06 | 199.30 | $206.86 | 201987 |
| 2023-02-03 | 198.57 | $200.73 | 134457 |
| 2023-02-02 | 198.42 | $204.14 | 299855 |
| 2023-02-01 | 197.95 | $206.82 | 256955 |
| 2023-01-31 | 197.23 | $198.75 | 192780 |
| 2023-01-30 | 197.30 | $195.71 | 465531 |
| 2023-01-27 | 197.71 | $190.75 | 388142 |
| 2023-01-26 | 198.64 | $189.79 | 380346 |
| 2023-01-25 | 199.72 | $194.27 | 149631 |
| 2023-01-24 | 200.41 | $198.25 | 131986 |
| 2023-01-23 | 200.75 | $199.17 | 186852 |
| 2023-01-20 | 201.03 | $196.55 | 164725 |
| 2023-01-19 | 201.59 | $193.77 | 144188 |
| 2023-01-18 | 202.44 | $195.20 | 267112 |
| 2023-01-17 | 203.19 | $204.66 | 231105 |
| 2023-01-13 | 203.04 | $200.74 | 100774 |
| 2023-01-12 | 203.32 | $203.28 | 94876 |
| 2023-01-11 | 203.42 | $206.11 | 150075 |
| 2023-01-10 | 203.30 | $202.07 | 143706 |
| 2023-01-09 | 203.63 | $201.68 | 203985 |
| 2023-01-06 | 204.10 | $201.14 | 121110 |
| 2023-01-05 | 204.75 | $200.01 | 140095 |
| 2023-01-04 | 205.60 | $206.02 | 173996 |
| 2023-01-03 | 205.99 | $206.26 | 154156 |
| 2022-12-30 | 206.52 | $205.40 | 136365 |
| 2022-12-29 | 207.29 | $205.62 | 85897 |
| 2022-12-28 | 208.16 | $200.47 | 98847 |
| 2022-12-27 | 209.61 | $201.59 | 128790 |
| 2022-12-23 | 211.09 | $202.21 | 140863 |
| 2022-12-22 | 212.71 | $204.61 | 142312 |
| 2022-12-21 | 214.27 | $204.30 | 134560 |
| 2022-12-20 | 216.02 | $203.39 | 196250 |
| 2022-12-19 | 217.99 | $199.97 | 222636 |
| 2022-12-16 | 220.47 | $201.11 | 770504 |
| 2022-12-15 | 223.04 | $206.27 | 164162 |
| 2022-12-14 | 225.31 | $211.65 | 174160 |
| 2022-12-13 | 227.24 | $217.12 | 276834 |
| 2022-12-12 | 228.75 | $214.93 | 244036 |
| 2022-12-09 | 230.59 | $217.05 | 277369 |
| 2022-12-08 | 232.31 | $224.34 | 113164 |
| 2022-12-07 | 233.33 | $226.06 | 201699 |
| 2022-12-06 | 234.20 | $220.19 | 217599 |
| 2022-12-05 | 235.65 | $229.85 | 163433 |
| 2022-12-02 | 236.20 | $239.99 | 186492 |
| 2022-12-01 | 235.77 | $239.49 | 261832 |
| 2022-11-30 | 235.37 | $230.50 | 2.0M |
| 2022-11-29 | 235.88 | $219.02 | 594590 |
| 2022-11-28 | 237.59 | $230.77 | 241748 |
| 2022-11-25 | 238.23 | $243.68 | 108371 |
| 2022-11-23 | 237.60 | $239.75 | 147232 |
| 2022-11-22 | 237.38 | $238.65 | 255497 |
| 2022-11-21 | 237.34 | $231.00 | 377581 |
| 2022-11-18 | 238.12 | $239.86 | 193743 |
| 2022-11-17 | 238.11 | $241.40 | 162129 |
| 2022-11-16 | 237.99 | $246.56 | 207481 |
| 2022-11-15 | 237.38 | $248.24 | 258576 |
| 2022-11-14 | 236.63 | $238.31 | 213427 |
| 2022-11-11 | 236.90 | $239.72 | 294875 |
| 2022-11-10 | 237.05 | $235.50 | 323112 |
| 2022-11-09 | 237.67 | $223.21 | 212233 |
| 2022-11-08 | 239.55 | $226.20 | 403343 |
| 2022-11-07 | 241.26 | $227.39 | 292766 |
| 2022-11-04 | 242.96 | $233.01 | 194756 |
| 2022-11-03 | 244.22 | $237.86 | 188645 |
| 2022-11-02 | 245.09 | $235.81 | 193896 |
| 2022-11-01 | 246.26 | $240.97 | 215015 |
| 2022-10-31 | 246.98 | $241.45 | 282704 |
| 2022-10-28 | 247.66 | $240.57 | 243480 |
| 2022-10-27 | 248.41 | $235.81 | 477720 |
| 2022-10-26 | 249.61 | $248.40 | 251161 |
| 2022-10-25 | 249.57 | $252.63 | 158702 |
| 2022-10-24 | 249.03 | $249.77 | 215290 |
| 2022-10-21 | 248.63 | $253.63 | 171635 |
| 2022-10-20 | 247.71 | $246.30 | 168022 |
| 2022-10-19 | 247.38 | $248.89 | 148536 |
| 2022-10-18 | 246.69 | $253.00 | 223834 |
| 2022-10-17 | 245.48 | $252.33 | 231111 |
| 2022-10-14 | 244.23 | $242.05 | 141796 |
| 2022-10-13 | 243.89 | $250.82 | 370301 |
| 2022-10-12 | 242.58 | $244.13 | 138918 |
| 2022-10-11 | 241.83 | $247.13 | 190210 |
| 2022-10-10 | 240.68 | $249.80 | 239749 |
| 2022-10-07 | 239.17 | $253.41 | 237639 |
| 2022-10-06 | 237.16 | $253.95 | 295687 |
| 2022-10-05 | 234.92 | $256.23 | 253776 |
| 2022-10-04 | 232.25 | $250.05 | 235205 |
| 2022-10-03 | 229.97 | $243.19 | 189912 |
| 2022-09-30 | 228.18 | $238.20 | 226815 |
| 2022-09-29 | 226.72 | $234.08 | 225848 |
| 2022-09-28 | 225.55 | $239.65 | 275692 |
| 2022-09-27 | 223.68 | $232.67 | 413067 |
| 2022-09-26 | 222.39 | $221.48 | 225139 |
| 2022-09-23 | 222.14 | $222.15 | 209679 |
| 2022-09-22 | 221.80 | $223.31 | 162895 |
| 2022-09-21 | 221.32 | $225.26 | 175000 |
| 2022-09-20 | 220.61 | $226.24 | 153176 |
| 2022-09-19 | 219.76 | $231.01 | 246030 |
| 2022-09-16 | 218.42 | $226.37 | 591443 |
| 2022-09-15 | 217.52 | $223.11 | 174088 |
| 2022-09-14 | 216.90 | $227.00 | 252374 |
| 2022-09-13 | 215.85 | $225.20 | 313341 |
| 2022-09-12 | 214.95 | $225.63 | 192197 |
| 2022-09-09 | 213.96 | $221.41 | 153982 |
| 2022-09-08 | 213.33 | $215.68 | 111703 |
| 2022-09-07 | 213.22 | $213.00 | 126673 |
| 2022-09-06 | 213.29 | $207.85 | 125475 |
| 2022-09-02 | 213.86 | $208.57 | 121053 |
| 2022-09-01 | 214.38 | $208.11 | 134802 |
| 2022-08-31 | 214.96 | $210.60 | 181759 |
| 2022-08-30 | 215.31 | $206.74 | 102829 |
| 2022-08-29 | 216.03 | $213.51 | 158033 |
| 2022-08-26 | 216.06 | $216.15 | 85925 |
| 2022-08-25 | 215.79 | $216.63 | 103949 |
| 2022-08-24 | 215.36 | $218.48 | 138131 |
| 2022-08-23 | 214.66 | $215.03 | 94511 |
| 2022-08-22 | 214.12 | $215.13 | 105396 |
| 2022-08-19 | 213.42 | $223.85 | 150608 |
| 2022-08-18 | 211.68 | $226.88 | 178650 |
| 2022-08-17 | 209.45 | $217.01 | 84113 |
| 2022-08-16 | 207.98 | $215.11 | 99888 |
| 2022-08-15 | 206.52 | $218.73 | 105421 |
| 2022-08-12 | 204.51 | $216.39 | 124908 |
| 2022-08-11 | 202.52 | $213.00 | 149458 |
| 2022-08-10 | 200.69 | $208.34 | 183430 |
| 2022-08-09 | 199.16 | $200.09 | 319737 |
| 2022-08-08 | 198.31 | $207.55 | 225648 |
| 2022-08-05 | 196.67 | $213.12 | 125530 |
| 2022-08-04 | 194.38 | $212.75 | 123366 |
| 2022-08-03 | 192.00 | $209.95 | 125825 |
| 2022-08-02 | 189.79 | $207.84 | 103292 |
| 2022-08-01 | 187.71 | $205.44 | 166220 |
| 2022-07-29 | 185.80 | $204.09 | 175216 |
| 2022-07-28 | 183.91 | $195.15 | 99530 |
| 2022-07-27 | 182.87 | $196.01 | 140086 |
| 2022-07-26 | 181.73 | $180.98 | 110689 |
| 2022-07-25 | 182.09 | $182.44 | 101191 |
| 2022-07-22 | 182.39 | $181.90 | 101496 |
| 2022-07-21 | 182.79 | $182.30 | 109192 |
| 2022-07-20 | 183.21 | $180.53 | 159120 |
| 2022-07-19 | 183.89 | $178.90 | 154558 |
| 2022-07-18 | 184.78 | $175.30 | 136189 |
| 2022-07-15 | 186.02 | $176.12 | 117978 |
| 2022-07-14 | 187.23 | $175.99 | 119259 |
| 2022-07-13 | 188.50 | $178.65 | 91373 |
| 2022-07-12 | 189.57 | $179.78 | 112913 |
| 2022-07-11 | 190.61 | $188.59 | 85042 |
| 2022-07-08 | 190.85 | $187.52 | 146271 |
| 2022-07-07 | 191.28 | $187.88 | 147344 |
| 2022-07-06 | 191.78 | $191.34 | 160373 |
| 2022-07-05 | 192.01 | $191.05 | 155040 |
| 2022-07-01 | 192.31 | $191.24 | 172924 |
| 2022-06-30 | 192.65 | $183.68 | 240671 |
| 2022-06-29 | 193.79 | $194.03 | 120624 |
| 2022-06-28 | 193.94 | $192.54 | 130746 |
| 2022-06-27 | 194.26 | $196.79 | 102679 |
| 2022-06-24 | 194.14 | $197.39 | 207788 |
| 2022-06-23 | 193.93 | $191.24 | 214297 |
| 2022-06-22 | 194.31 | $197.50 | 322171 |
| 2022-06-21 | 194.05 | $197.75 | 274678 |
| 2022-06-17 | 193.76 | $189.20 | 1.1M |
| 2022-06-16 | 194.27 | $179.18 | 254445 |
| 2022-06-15 | 195.73 | $185.23 | 352128 |
| 2022-06-14 | 196.61 | $184.31 | 373929 |
| 2022-06-13 | 197.49 | $191.77 | 290501 |
| 2022-06-10 | 197.54 | $196.00 | 112546 |
| 2022-06-09 | 197.02 | $196.45 | 121079 |
| 2022-06-08 | 196.28 | $206.61 | 103081 |
| 2022-06-07 | 194.35 | $210.23 | 167325 |
| 2022-06-06 | 191.83 | $201.43 | 176668 |
| 2022-06-03 | 189.98 | $201.70 | 140048 |
| 2022-06-02 | 187.93 | $203.44 | 167557 |
| 2022-06-01 | 185.56 | $200.19 | 337319 |
| 2022-05-31 | 183.32 | $193.49 | 436336 |
| 2022-05-27 | 181.55 | $197.73 | 271791 |
| 2022-05-26 | 179.19 | $190.65 | 167421 |
| 2022-05-25 | 177.37 | $189.83 | 248321 |
| 2022-05-24 | 175.43 | $190.00 | 226428 |
| 2022-05-23 | 173.30 | $192.00 | 219344 |
| 2022-05-20 | 170.83 | $194.01 | 503618 |
| 2022-05-19 | 167.98 | $187.00 | 629232 |
| 2022-05-18 | 165.69 | $178.21 | 492065 |
| 2022-05-17 | 164.15 | $184.00 | 622516 |
| 2022-05-16 | 161.95 | $166.30 | 282623 |
| 2022-05-13 | 161.42 | $165.75 | 322866 |
| 2022-05-12 | 160.92 | $162.41 | 348471 |
| 2022-05-11 | 160.74 | $158.66 | 307690 |
| 2022-05-10 | 160.95 | $159.51 | 338189 |
| 2022-05-09 | 161.09 | $160.40 | 470660 |
| 2022-05-06 | 161.16 | $163.25 | 358800 |
| 2022-05-05 | 160.99 | $167.50 | 424528 |
| 2022-05-04 | 160.41 | $170.02 | 638586 |
| 2022-05-03 | 159.58 | $162.59 | 388252 |
| 2022-05-02 | 159.48 | $158.39 | 293669 |
| 2022-04-29 | 159.81 | $158.54 | 313205 |
| 2022-04-28 | 160.17 | $162.12 | 672258 |
| 2022-04-27 | 160.19 | $149.35 | 467466 |
| 2022-04-26 | 161.50 | $153.01 | 326186 |
| 2022-04-25 | 162.49 | $158.83 | 251194 |
| 2022-04-22 | 162.91 | $156.91 | 446828 |
| 2022-04-21 | 163.51 | $162.06 | 213158 |
| 2022-04-20 | 163.55 | $161.65 | 288042 |
| 2022-04-19 | 163.56 | $161.82 | 340719 |
| 2022-04-18 | 163.48 | $161.04 | 213274 |
| 2022-04-14 | 163.40 | $161.95 | 223184 |
| 2022-04-13 | 163.13 | $163.50 | 238427 |
| 2022-04-12 | 162.60 | $163.55 | 236774 |
| 2022-04-11 | 161.93 | $163.13 | 442402 |
| 2022-04-08 | 161.19 | $165.00 | 219643 |
| 2022-04-07 | 160.14 | $167.80 | 204702 |
| 2022-04-06 | 158.70 | $167.55 | 582633 |
| 2022-04-05 | 157.17 | $166.29 | 390761 |
| 2022-04-04 | 155.66 | $167.72 | 486334 |
| 2022-04-01 | 153.90 | $166.96 | 757417 |
| 2022-03-31 | 152.13 | $165.37 | 458683 |
| 2022-03-30 | 150.44 | $163.79 | 398672 |
| 2022-03-29 | 148.81 | $163.23 | 508260 |
| 2022-03-28 | 147.16 | $159.25 | 313100 |
| 2022-03-25 | 145.86 | $157.85 | 1.1M |
| 2022-03-24 | 144.65 | $153.32 | 637783 |
| 2022-03-23 | 143.82 | $149.54 | 281887 |
| 2022-03-22 | 143.33 | $147.34 | 439199 |
| 2022-03-21 | 143.02 | $144.95 | 310437 |
| 2022-03-18 | 142.94 | $146.14 | 1.8M |
| 2022-03-17 | 142.72 | $139.88 | 435591 |
| 2022-03-16 | 143.10 | $139.47 | 579432 |
| 2022-03-15 | 143.53 | $136.79 | 605744 |
| 2022-03-14 | 144.23 | $137.33 | 624587 |
| 2022-03-11 | 144.90 | $139.48 | 406802 |
| 2022-03-10 | 145.37 | $140.45 | 511973 |
| 2022-03-09 | 145.76 | $145.92 | 547944 |
| 2022-03-08 | 145.60 | $143.09 | 332574 |
| 2022-03-07 | 145.71 | $144.85 | 352779 |
| 2022-03-04 | 145.66 | $150.13 | 230594 |
| 2022-03-03 | 145.07 | $148.59 | 247094 |
| 2022-03-02 | 144.63 | $146.75 | 458481 |
| 2022-03-01 | 144.39 | $147.52 | 380455 |
| 2022-02-28 | 144.09 | $152.41 | 344808 |
| 2022-02-25 | 143.28 | $148.56 | 212998 |
| 2022-02-24 | 142.82 | $143.46 | 344394 |
| 2022-02-23 | 142.85 | $143.54 | 522515 |
| 2022-02-22 | 142.88 | $144.03 | 450082 |
| 2022-02-18 | 142.86 | $142.86 | 278883 |
| 2022-02-17 | 142.96 | $141.03 | 195198 |
| 2022-02-16 | 143.26 | $140.61 | 427876 |
| 2022-02-15 | 143.65 | $142.17 | 224445 |
| 2022-02-14 | 143.94 | $141.74 | 324409 |
| 2022-02-11 | 144.33 | $139.96 | 241078 |
| 2022-02-10 | 144.94 | $140.49 | 352450 |
| 2022-02-09 | 145.55 | $143.72 | 292102 |
| 2022-02-08 | 145.87 | $139.25 | 588631 |
| 2022-02-07 | 146.64 | $143.09 | 243516 |
| 2022-02-04 | 147.08 | $144.83 | 278347 |
| 2022-02-03 | 147.36 | $144.09 | 306689 |
| 2022-02-02 | 147.75 | $150.81 | 188925 |
| 2022-02-01 | 147.51 | $150.71 | 208667 |
| 2022-01-31 | 147.28 | $150.16 | 357711 |
| 2022-01-28 | 147.12 | $142.35 | 459917 |
| 2022-01-27 | 147.74 | $145.75 | 485699 |
| 2022-01-26 | 148.07 | $144.71 | 392194 |
| 2022-01-25 | 148.53 | $143.28 | 602827 |
| 2022-01-24 | 149.18 | $145.52 | 385839 |
| 2022-01-21 | 149.63 | $143.20 | 605480 |
| 2022-01-20 | 150.33 | $148.19 | 331545 |
| 2022-01-19 | 150.56 | $149.92 | 315616 |
| 2022-01-18 | 150.63 | $151.40 | 204268 |
| 2022-01-14 | 150.54 | $155.92 | 546607 |
| 2022-01-13 | 149.99 | $150.71 | 252464 |
| 2022-01-12 | 149.93 | $150.36 | 400459 |
| 2022-01-11 | 149.90 | $146.03 | 454265 |
| 2022-01-10 | 150.29 | $147.32 | 644687 |
| 2022-01-07 | 150.56 | $147.44 | 271597 |
| 2022-01-06 | 150.82 | $148.95 | 242961 |
| 2022-01-05 | 150.93 | $150.17 | 394540 |
| 2022-01-04 | 150.91 | $153.10 | 221987 |
| 2022-01-03 | 150.59 | $152.33 | 233047 |
| 2021-12-31 | 150.34 | $152.20 | 73399 |
| 2021-12-30 | 150.07 | $152.00 | 158316 |
| 2021-12-29 | 149.79 | $151.11 | 111901 |
| 2021-12-28 | 149.56 | $152.00 | 100802 |
| 2021-12-27 | 149.22 | $152.66 | 111646 |
| 2021-12-23 | 148.78 | $149.87 | 127141 |
| 2021-12-22 | 148.60 | $150.23 | 253311 |
| 2021-12-21 | 148.42 | $149.04 | 315422 |
| 2021-12-20 | 148.38 | $149.03 | 349200 |
| 2021-12-17 | 148.36 | $148.68 | 978071 |
| 2021-12-16 | 148.39 | $149.59 | 303177 |
| 2021-12-15 | 148.35 | $150.03 | 269915 |
| 2021-12-14 | 148.27 | $149.10 | 168462 |
| 2021-12-13 | 148.27 | $148.20 | 262719 |
| 2021-12-10 | 148.35 | $147.00 | 311548 |
| 2021-12-09 | 148.58 | $147.00 | 281778 |
| 2021-12-08 | 148.85 | $148.73 | 242997 |
| 2021-12-07 | 148.99 | $147.96 | 217956 |
| 2021-12-06 | 149.27 | $148.02 | 285711 |
| 2021-12-03 | 149.61 | $151.59 | 248879 |
| 2021-12-02 | 149.64 | $145.98 | 428032 |
| 2021-12-01 | 150.27 | $144.54 | 363216 |
| 2021-11-30 | 151.10 | $145.03 | 498398 |
| 2021-11-29 | 151.93 | $146.11 | 280077 |
| 2021-11-26 | 152.71 | $145.16 | 293208 |
| 2021-11-24 | 153.62 | $149.41 | 259840 |
| 2021-11-23 | 154.14 | $155.88 | 265472 |
| 2021-11-22 | 154.03 | $154.91 | 171955 |
| 2021-11-19 | 154.01 | $154.46 | 187817 |
| 2021-11-18 | 154.05 | $152.06 | 179969 |
| 2021-11-17 | 154.35 | $150.87 | 148217 |
| 2021-11-16 | 154.82 | $151.89 | 265813 |
| 2021-11-15 | 155.25 | $146.73 | 265150 |
| 2021-11-12 | 156.25 | $148.93 | 415504 |
| 2021-11-11 | 157.11 | $152.26 | 314974 |
| 2021-11-10 | 157.73 | $155.50 | 164460 |
| 2021-11-09 | 158.10 | $157.57 | 210173 |
| 2021-11-08 | 158.29 | $160.81 | 319054 |
| 2021-11-05 | 158.17 | $161.27 | 235865 |
| 2021-11-04 | 157.91 | $160.04 | 473323 |
| 2021-11-03 | 157.66 | $157.81 | 297576 |
| 2021-11-02 | 157.47 | $157.75 | 325535 |
| 2021-11-01 | 157.14 | $155.99 | 458319 |
| 2021-10-29 | 156.82 | $156.69 | 454279 |
| 2021-10-28 | 156.29 | $154.91 | 1.1M |
| 2021-10-27 | 155.77 | $150.15 | 496232 |
| 2021-10-26 | 155.59 | $153.89 | 305055 |
| 2021-10-25 | 154.91 | $154.87 | 334905 |
| 2021-10-22 | 153.99 | $157.00 | 306841 |
| 2021-10-21 | 152.72 | $159.93 | 298021 |
| 2021-10-20 | 151.01 | $161.89 | 456295 |
| 2021-10-19 | 148.93 | $163.46 | 570540 |
| 2021-10-18 | 146.50 | $164.49 | 507619 |
| 2021-10-15 | 143.80 | $163.51 | 576091 |
| 2021-10-14 | 141.01 | $167.96 | 596157 |
| 2021-10-13 | 137.61 | $166.00 | 861535 |
| 2021-10-12 | 134.22 | $164.03 | 1.8M |
| 2021-10-11 | 130.83 | $159.00 | 2.2M |
| 2021-10-08 | 127.77 | $141.55 | 922214 |
| 2021-10-07 | 126.29 | $137.64 | 1.9M |
| 2021-10-06 | 125.15 | $125.52 | 256466 |
| 2021-10-05 | 125.17 | $126.48 | 551237 |
| 2021-10-04 | 125.11 | $124.82 | 530583 |
| 2021-10-01 | 125.23 | $124.80 | 281907 |
| 2021-09-30 | 125.39 | $122.80 | 444650 |
| 2021-09-29 | 125.77 | $124.90 | 695089 |
| 2021-09-28 | 125.98 | $124.18 | 615573 |
| 2021-09-27 | 126.28 | $125.02 | 508813 |
| 2021-09-24 | 126.52 | $124.99 | 369186 |
| 2021-09-23 | 126.79 | $125.31 | 349217 |
| 2021-09-22 | 127.04 | $124.62 | 328179 |
| 2021-09-21 | 127.38 | $122.54 | 307914 |
| 2021-09-20 | 127.95 | $125.68 | 336832 |
| 2021-09-17 | 128.22 | $127.00 | 993860 |
| 2021-09-16 | 128.37 | $128.17 | 1.9M |
| 2021-09-15 | 128.39 | $129.07 | 570372 |
| 2021-09-14 | 128.31 | $125.00 | 446730 |
| 2021-09-13 | 128.62 | $126.50 | 292201 |
| 2021-09-10 | 128.80 | $126.49 | 195410 |
| 2021-09-09 | 128.97 | $128.02 | 238242 |
| 2021-09-08 | 129.07 | $129.00 | 748224 |
| 2021-09-07 | 129.15 | $127.89 | 190240 |
| 2021-09-03 | 129.43 | $130.92 | 185864 |
| 2021-09-02 | 129.50 | $130.92 | 314043 |
| 2021-09-01 | 129.65 | $130.05 | 352629 |
| 2021-08-31 | 129.96 | $129.50 | 347343 |
| 2021-08-30 | 130.39 | $129.90 | 290252 |
| 2021-08-27 | 130.86 | $130.58 | 306753 |
| 2021-08-26 | 131.33 | $127.82 | 205957 |
| 2021-08-25 | 132.16 | $130.17 | 201049 |
| 2021-08-24 | 132.83 | $128.76 | 161946 |
| 2021-08-23 | 133.72 | $128.35 | 182430 |
| 2021-08-20 | 134.72 | $126.81 | 305570 |
| 2021-08-19 | 135.97 | $126.14 | 389025 |
| 2021-08-18 | 137.37 | $125.50 | 469823 |
| 2021-08-17 | 138.92 | $126.51 | 446378 |
| 2021-08-16 | 140.46 | $126.29 | 501718 |
| 2021-08-13 | 142.10 | $127.03 | 441377 |
| 2021-08-12 | 143.75 | $125.87 | 1.8M |
| 2021-08-11 | 145.58 | $142.70 | 665058 |
| 2021-08-10 | 145.82 | $145.38 | 450708 |
| 2021-08-09 | 145.79 | $147.67 | 375463 |
| 2021-08-06 | 145.52 | $147.97 | 286932 |
| 2021-08-05 | 145.21 | $146.53 | 220161 |
| 2021-08-04 | 145.03 | $145.60 | 175826 |
| 2021-08-03 | 144.95 | $145.04 | 303242 |
| 2021-08-02 | 144.93 | $145.65 | 233958 |
| 2021-07-30 | 144.83 | $146.26 | 237939 |
| 2021-07-29 | 144.66 | $145.40 | 285395 |
| 2021-07-28 | 144.52 | $145.29 | 292729 |
| 2021-07-27 | 144.38 | $144.77 | 230247 |
| 2021-07-26 | 144.27 | $146.31 | 280064 |
| 2021-07-23 | 143.98 | $145.85 | 371164 |
| 2021-07-22 | 143.71 | $145.20 | 213363 |
| 2021-07-21 | 143.46 | $144.38 | 284081 |
| 2021-07-20 | 143.26 | $144.04 | 483923 |
| 2021-07-19 | 143.07 | $143.36 | 394586 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
265.66
2025-03-12
Close Price
$264.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
123.31
Average
195.75
Maximum
267.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 265.66 | $264.33 | — |
| 2025-03-11 | 265.78 | $264.33 | 4.2M |
| 2025-03-10 | 265.91 | $264.30 | 3.3M |
| 2025-03-07 | 266.07 | $265.25 | 673615 |
| 2025-03-06 | 266.03 | $265.01 | 547736 |
| 2025-03-05 | 266.03 | $264.96 | 568721 |
| 2025-03-04 | 266.03 | $264.60 | 630855 |
| 2025-03-03 | 266.10 | $265.00 | 498204 |
| 2025-02-28 | 266.07 | $265.25 | 573632 |
| 2025-02-27 | 265.98 | $264.09 | 585438 |
| 2025-02-26 | 266.10 | $263.59 | 1.1M |
| 2025-02-25 | 266.33 | $263.75 | 631277 |
| 2025-02-24 | 266.56 | $263.80 | 663124 |
| 2025-02-21 | 266.78 | $263.90 | 537596 |
| 2025-02-20 | 267.01 | $264.00 | 617901 |
| 2025-02-19 | 267.22 | $264.59 | 1.2M |
| 2025-02-18 | 267.33 | $264.91 | 453225 |
| 2025-02-14 | 267.36 | $264.78 | 204378 |
| 2025-02-13 | 267.40 | $264.84 | 517136 |
| 2025-02-12 | 267.41 | $265.10 | 396336 |
| 2025-02-11 | 267.33 | $265.43 | 278943 |
| 2025-02-10 | 267.14 | $265.50 | 736168 |
| 2025-02-07 | 266.88 | $274.80 | 1.4M |
| 2025-02-06 | 264.59 | $265.55 | 644885 |
| 2025-02-05 | 263.85 | $265.25 | 876375 |
| 2025-02-04 | 263.02 | $263.97 | 246629 |
| 2025-02-03 | 262.31 | $264.20 | 494821 |
| 2025-01-31 | 261.41 | $263.55 | 1.0M |
| 2025-01-30 | 260.48 | $264.50 | 447155 |
| 2025-01-29 | 259.18 | $263.79 | 871034 |
| 2025-01-28 | 257.79 | $264.00 | 1.0M |
| 2025-01-27 | 256.12 | $263.50 | 3.0M |
| 2025-01-24 | 254.28 | $255.16 | 367292 |
| 2025-01-23 | 253.88 | $255.76 | 970316 |
| 2025-01-22 | 253.29 | $258.00 | 474254 |
| 2025-01-21 | 252.11 | $255.55 | 403409 |
| 2025-01-17 | 251.26 | $251.52 | 193724 |
| 2025-01-16 | 251.12 | $250.96 | 330793 |
| 2025-01-15 | 251.06 | $250.75 | 439826 |
| 2025-01-14 | 251.04 | $249.91 | 258341 |
| 2025-01-13 | 251.18 | $249.06 | 496879 |
| 2025-01-10 | 251.53 | $249.36 | 678278 |
| 2025-01-08 | 251.85 | $251.05 | 295968 |
| 2025-01-07 | 251.87 | $253.08 | 341375 |
| 2025-01-06 | 251.45 | $252.90 | 536853 |
| 2025-01-03 | 251.00 | $250.94 | 199405 |
| 2025-01-02 | 250.88 | $249.95 | 401985 |
| 2024-12-31 | 250.95 | $249.63 | 315882 |
| 2024-12-30 | 251.08 | $248.95 | 376927 |
| 2024-12-27 | 251.37 | $251.06 | 179702 |
| 2024-12-26 | 251.26 | $250.51 | 218363 |
| 2024-12-24 | 251.23 | $250.80 | 320684 |
| 2024-12-23 | 251.13 | $249.56 | 479902 |
| 2024-12-20 | 251.26 | $250.72 | 1.2M |
| 2024-12-19 | 251.16 | $249.06 | 683031 |
| 2024-12-18 | 251.38 | $246.30 | 575049 |
| 2024-12-17 | 252.21 | $249.25 | 408744 |
| 2024-12-16 | 252.53 | $251.24 | 333207 |
| 2024-12-13 | 252.47 | $248.80 | 595101 |
| 2024-12-12 | 252.89 | $250.97 | 722983 |
| 2024-12-11 | 252.91 | $253.16 | 361425 |
| 2024-12-10 | 252.44 | $251.95 | 397630 |
| 2024-12-09 | 252.14 | $252.90 | 481593 |
| 2024-12-06 | 251.57 | $251.43 | 558994 |
| 2024-12-05 | 251.19 | $249.93 | 392668 |
| 2024-12-04 | 251.05 | $250.82 | 539659 |
| 2024-12-03 | 250.68 | $248.59 | 863630 |
| 2024-12-02 | 250.70 | $248.34 | 764147 |
| 2024-11-29 | 250.76 | $250.00 | 133411 |
| 2024-11-27 | 250.44 | $250.00 | 173834 |
| 2024-11-26 | 250.06 | $250.40 | 545605 |
| 2024-11-25 | 249.50 | $250.94 | 775634 |
| 2024-11-22 | 248.72 | $250.85 | 502767 |
| 2024-11-21 | 247.80 | $248.49 | 450846 |
| 2024-11-20 | 247.22 | $245.30 | 588478 |
| 2024-11-19 | 247.19 | $247.00 | 452770 |
| 2024-11-18 | 246.77 | $246.10 | 611367 |
| 2024-11-15 | 246.46 | $246.88 | 421244 |
| 2024-11-14 | 245.90 | $247.04 | 368153 |
| 2024-11-13 | 245.21 | $246.05 | 429794 |
| 2024-11-12 | 244.58 | $246.08 | 371994 |
| 2024-11-11 | 243.83 | $248.68 | 538750 |
| 2024-11-08 | 242.38 | $245.00 | 883949 |
| 2024-11-07 | 241.47 | $245.97 | 785245 |
| 2024-11-06 | 240.18 | $244.33 | 1.3M |
| 2024-11-05 | 239.02 | $241.00 | 2.4M |
| 2024-11-04 | 238.36 | $237.59 | 210038 |
| 2024-11-01 | 238.30 | $233.67 | 196777 |
| 2024-10-31 | 239.05 | $234.73 | 133226 |
| 2024-10-30 | 239.67 | $240.83 | 137112 |
| 2024-10-29 | 239.10 | $240.25 | 130470 |
| 2024-10-28 | 238.55 | $239.92 | 149332 |
| 2024-10-25 | 237.95 | $236.77 | 132190 |
| 2024-10-24 | 237.91 | $234.62 | 107957 |
| 2024-10-23 | 238.31 | $231.97 | 119964 |
| 2024-10-22 | 239.31 | $237.25 | 141976 |
| 2024-10-21 | 239.33 | $237.49 | 80621 |
| 2024-10-18 | 239.29 | $239.08 | 94070 |
| 2024-10-17 | 238.88 | $236.92 | 84645 |
| 2024-10-16 | 238.84 | $237.53 | 91761 |
| 2024-10-15 | 238.64 | $236.72 | 125499 |
| 2024-10-14 | 238.56 | $237.37 | 91174 |
| 2024-10-11 | 238.30 | $235.86 | 119246 |
| 2024-10-10 | 238.29 | $231.23 | 155003 |
| 2024-10-09 | 239.22 | $235.48 | 133680 |
| 2024-10-08 | 239.38 | $236.46 | 159306 |
| 2024-10-07 | 239.33 | $238.00 | 144424 |
| 2024-10-04 | 238.91 | $239.10 | 90433 |
| 2024-10-03 | 238.15 | $234.93 | 121354 |
| 2024-10-02 | 238.11 | $234.55 | 111167 |
| 2024-10-01 | 238.11 | $234.14 | 273836 |
| 2024-09-30 | 238.15 | $238.82 | 185471 |
| 2024-09-27 | 237.18 | $237.22 | 148930 |
| 2024-09-26 | 236.34 | $235.81 | 230586 |
| 2024-09-25 | 235.63 | $228.70 | 178079 |
| 2024-09-24 | 236.25 | $233.55 | 155052 |
| 2024-09-23 | 235.92 | $233.69 | 143536 |
| 2024-09-20 | 235.44 | $235.56 | 544562 |
| 2024-09-19 | 234.46 | $239.26 | 271438 |
| 2024-09-18 | 232.48 | $236.00 | 245867 |
| 2024-09-17 | 230.83 | $233.54 | 292000 |
| 2024-09-16 | 229.39 | $226.10 | 253464 |
| 2024-09-13 | 229.25 | $225.21 | 202358 |
| 2024-09-12 | 229.22 | $225.17 | 120944 |
| 2024-09-11 | 229.15 | $225.48 | 177078 |
| 2024-09-10 | 228.96 | $227.53 | 228328 |
| 2024-09-09 | 228.25 | $225.30 | 331735 |
| 2024-09-06 | 227.85 | $225.10 | 291057 |
| 2024-09-05 | 227.37 | $228.50 | 355107 |
| 2024-09-04 | 226.05 | $228.48 | 184547 |
| 2024-09-03 | 224.46 | $224.87 | 233516 |
| 2024-08-30 | 223.33 | $234.14 | 511717 |
| 2024-08-29 | 220.01 | $229.49 | 251167 |
| 2024-08-28 | 217.10 | $219.48 | 195012 |
| 2024-08-27 | 215.78 | $214.36 | 140556 |
| 2024-08-26 | 215.28 | $213.86 | 115127 |
| 2024-08-23 | 214.78 | $216.23 | 112500 |
| 2024-08-22 | 213.65 | $217.83 | 208846 |
| 2024-08-21 | 211.96 | $218.86 | 195734 |
| 2024-08-20 | 209.75 | $215.32 | 133407 |
| 2024-08-19 | 207.90 | $213.42 | 239921 |
| 2024-08-16 | 206.11 | $210.97 | 116681 |
| 2024-08-15 | 204.53 | $212.91 | 122672 |
| 2024-08-14 | 202.26 | $213.29 | 216539 |
| 2024-08-13 | 199.52 | $213.37 | 301039 |
| 2024-08-12 | 196.31 | $209.13 | 225835 |
| 2024-08-09 | 193.47 | $211.35 | 236832 |
| 2024-08-08 | 189.71 | $209.04 | 402667 |
| 2024-08-07 | 185.85 | $207.00 | 564270 |
| 2024-08-06 | 181.81 | $177.84 | 351457 |
| 2024-08-05 | 183.30 | $172.90 | 238149 |
| 2024-08-02 | 186.09 | $181.93 | 246039 |
| 2024-08-01 | 187.46 | $182.01 | 278351 |
| 2024-07-31 | 189.05 | $187.95 | 171534 |
| 2024-07-30 | 189.67 | $189.91 | 134180 |
| 2024-07-29 | 189.99 | $188.97 | 104994 |
| 2024-07-26 | 190.59 | $192.94 | 99314 |
| 2024-07-25 | 190.45 | $190.83 | 142706 |
| 2024-07-24 | 190.76 | $187.45 | 193723 |
| 2024-07-23 | 191.86 | $189.16 | 206537 |
| 2024-07-22 | 192.78 | $191.21 | 159804 |
| 2024-07-19 | 193.44 | $191.71 | 313880 |
| 2024-07-18 | 194.11 | $192.90 | 233107 |
| 2024-07-17 | 194.66 | $198.78 | 140358 |
| 2024-07-16 | 194.07 | $202.03 | 156706 |
| 2024-07-15 | 192.72 | $197.00 | 147267 |
| 2024-07-12 | 192.23 | $194.84 | 226163 |
| 2024-07-11 | 192.13 | $190.75 | 203588 |
| 2024-07-10 | 192.91 | $186.90 | 179253 |
| 2024-07-09 | 194.65 | $188.95 | 175973 |
| 2024-07-08 | 196.26 | $198.89 | 180242 |
| 2024-07-05 | 196.05 | $198.16 | 82325 |
| 2024-07-03 | 195.97 | $199.53 | 72601 |
| 2024-07-02 | 195.62 | $195.04 | 152323 |
| 2024-07-01 | 196.18 | $197.87 | 138494 |
| 2024-06-28 | 196.25 | $198.63 | 229997 |
| 2024-06-27 | 196.19 | $197.89 | 169626 |
| 2024-06-26 | 196.31 | $190.37 | 209598 |
| 2024-06-25 | 198.05 | $197.45 | 148168 |
| 2024-06-24 | 198.60 | $200.03 | 198060 |
| 2024-06-21 | 198.72 | $198.56 | 435947 |
| 2024-06-20 | 199.19 | $194.13 | 185069 |
| 2024-06-18 | 200.69 | $193.90 | 251554 |
| 2024-06-17 | 202.50 | $196.20 | 194778 |
| 2024-06-14 | 204.13 | $197.66 | 152336 |
| 2024-06-13 | 205.73 | $199.59 | 105341 |
| 2024-06-12 | 207.18 | $204.56 | 117194 |
| 2024-06-11 | 207.82 | $200.74 | 145238 |
| 2024-06-10 | 209.38 | $201.99 | 196392 |
| 2024-06-07 | 210.92 | $202.56 | 201343 |
| 2024-06-06 | 212.58 | $206.49 | 189296 |
| 2024-06-05 | 213.68 | $210.54 | 144564 |
| 2024-06-04 | 214.08 | $205.52 | 162949 |
| 2024-06-03 | 215.59 | $209.15 | 158334 |
| 2024-05-31 | 216.56 | $210.65 | 411658 |
| 2024-05-30 | 217.34 | $209.79 | 177742 |
| 2024-05-29 | 218.41 | $212.76 | 159282 |
| 2024-05-28 | 218.99 | $218.06 | 147821 |
| 2024-05-24 | 218.52 | $220.96 | 79047 |
| 2024-05-23 | 217.33 | $219.03 | 134853 |
| 2024-05-22 | 216.32 | $220.71 | 148944 |
| 2024-05-21 | 214.76 | $221.28 | 122211 |
| 2024-05-20 | 212.80 | $221.14 | 139688 |
| 2024-05-17 | 210.53 | $221.94 | 188189 |
| 2024-05-16 | 207.71 | $213.88 | 168716 |
| 2024-05-15 | 206.11 | $221.30 | 402095 |
| 2024-05-14 | 202.69 | $209.06 | 252753 |
| 2024-05-13 | 201.29 | $207.30 | 195259 |
| 2024-05-10 | 200.04 | $209.08 | 317275 |
| 2024-05-09 | 198.22 | $205.94 | 441580 |
| 2024-05-08 | 196.77 | $197.79 | 690061 |
| 2024-05-07 | 196.83 | $188.77 | 877505 |
| 2024-05-06 | 198.80 | $197.54 | 328940 |
| 2024-05-03 | 199.25 | $202.10 | 276688 |
| 2024-05-02 | 198.82 | $201.37 | 287611 |
| 2024-05-01 | 198.49 | $195.18 | 170414 |
| 2024-04-30 | 199.42 | $196.87 | 226871 |
| 2024-04-29 | 200.16 | $200.10 | 158495 |
| 2024-04-26 | 200.34 | $198.43 | 92381 |
| 2024-04-25 | 200.90 | $198.00 | 190203 |
| 2024-04-24 | 201.66 | $197.11 | 97499 |
| 2024-04-23 | 202.73 | $198.19 | 136813 |
| 2024-04-22 | 203.75 | $197.08 | 178991 |
| 2024-04-19 | 205.17 | $198.47 | 116395 |
| 2024-04-18 | 206.52 | $196.59 | 171443 |
| 2024-04-17 | 208.48 | $197.48 | 143483 |
| 2024-04-16 | 210.55 | $200.45 | 157756 |
| 2024-04-15 | 212.31 | $200.85 | 189634 |
| 2024-04-12 | 214.25 | $211.49 | 209938 |
| 2024-04-11 | 214.22 | $213.06 | 131224 |
| 2024-04-10 | 213.83 | $209.97 | 147411 |
| 2024-04-09 | 213.99 | $213.36 | 139157 |
| 2024-04-08 | 213.43 | $212.53 | 223637 |
| 2024-04-05 | 212.93 | $215.61 | 158128 |
| 2024-04-04 | 211.65 | $214.07 | 264607 |
| 2024-04-03 | 210.46 | $217.59 | 244335 |
| 2024-04-02 | 208.31 | $211.10 | 199461 |
| 2024-04-01 | 207.15 | $215.19 | 219082 |
| 2024-03-28 | 204.92 | $213.28 | 203347 |
| 2024-03-27 | 202.70 | $207.91 | 158408 |
| 2024-03-26 | 201.25 | $201.84 | 170412 |
| 2024-03-25 | 200.82 | $201.79 | 155844 |
| 2024-03-22 | 200.32 | $200.75 | 172180 |
| 2024-03-21 | 199.94 | $200.83 | 105327 |
| 2024-03-20 | 199.47 | $199.97 | 177975 |
| 2024-03-19 | 199.09 | $199.80 | 231293 |
| 2024-03-18 | 198.68 | $196.57 | 211244 |
| 2024-03-15 | 198.87 | $194.92 | 325869 |
| 2024-03-14 | 199.42 | $200.90 | 244912 |
| 2024-03-13 | 198.78 | $200.86 | 197247 |
| 2024-03-12 | 198.03 | $199.82 | 212834 |
| 2024-03-11 | 197.37 | $204.30 | 210600 |
| 2024-03-08 | 195.65 | $206.04 | 217998 |
| 2024-03-07 | 193.27 | $210.41 | 324418 |
| 2024-03-06 | 189.59 | $195.74 | 184413 |
| 2024-03-05 | 188.41 | $192.36 | 140703 |
| 2024-03-04 | 187.77 | $195.02 | 192109 |
| 2024-03-01 | 186.47 | $199.87 | 246091 |
| 2024-02-29 | 183.96 | $193.89 | 446658 |
| 2024-02-28 | 182.32 | $190.98 | 222030 |
| 2024-02-27 | 181.06 | $187.56 | 226387 |
| 2024-02-26 | 180.36 | $186.62 | 199520 |
| 2024-02-23 | 179.78 | $183.76 | 209390 |
| 2024-02-22 | 179.74 | $179.80 | 195978 |
| 2024-02-21 | 180.58 | $177.23 | 247912 |
| 2024-02-20 | 182.13 | $175.36 | 292398 |
| 2024-02-16 | 184.37 | $182.75 | 353934 |
| 2024-02-15 | 185.45 | $180.75 | 228964 |
| 2024-02-14 | 187.16 | $180.37 | 338759 |
| 2024-02-13 | 189.25 | $182.71 | 369893 |
| 2024-02-12 | 191.22 | $187.84 | 201211 |
| 2024-02-09 | 192.45 | $186.95 | 287306 |
| 2024-02-08 | 194.09 | $189.81 | 181269 |
| 2024-02-07 | 195.42 | $192.41 | 281105 |
| 2024-02-06 | 196.42 | $193.32 | 272366 |
| 2024-02-05 | 197.42 | $191.65 | 182959 |
| 2024-02-02 | 198.94 | $194.75 | 151477 |
| 2024-02-01 | 200.06 | $195.57 | 153299 |
| 2024-01-31 | 201.20 | $191.99 | 186743 |
| 2024-01-30 | 203.28 | $201.74 | 123863 |
| 2024-01-29 | 203.65 | $203.23 | 185173 |
| 2024-01-26 | 203.77 | $201.44 | 97474 |
| 2024-01-25 | 204.28 | $202.05 | 117122 |
| 2024-01-24 | 204.74 | $204.79 | 120211 |
| 2024-01-23 | 204.71 | $204.72 | 140112 |
| 2024-01-22 | 204.67 | $206.26 | 157414 |
| 2024-01-19 | 204.31 | $202.97 | 262550 |
| 2024-01-18 | 204.58 | $198.61 | 201493 |
| 2024-01-17 | 205.82 | $198.11 | 187592 |
| 2024-01-16 | 207.35 | $198.40 | 148651 |
| 2024-01-12 | 209.05 | $200.52 | 142924 |
| 2024-01-11 | 210.57 | $198.28 | 183545 |
| 2024-01-10 | 212.79 | $201.77 | 133163 |
| 2024-01-09 | 214.60 | $203.20 | 152782 |
| 2024-01-08 | 216.38 | $208.90 | 177002 |
| 2024-01-05 | 217.19 | $208.23 | 94814 |
| 2024-01-04 | 218.24 | $208.38 | 146043 |
| 2024-01-03 | 219.38 | $207.85 | 145952 |
| 2024-01-02 | 220.76 | $216.89 | 171770 |
| 2023-12-29 | 220.40 | $220.15 | 108727 |
| 2023-12-28 | 219.24 | $220.62 | 75887 |
| 2023-12-27 | 217.73 | $221.26 | 83976 |
| 2023-12-26 | 215.78 | $221.82 | 77054 |
| 2023-12-22 | 213.35 | $218.37 | 126905 |
| 2023-12-21 | 211.19 | $216.23 | 126737 |
| 2023-12-20 | 209.08 | $211.70 | 144471 |
| 2023-12-19 | 207.55 | $214.90 | 170896 |
| 2023-12-18 | 205.04 | $215.14 | 179889 |
| 2023-12-15 | 202.04 | $207.65 | 360586 |
| 2023-12-14 | 200.09 | $206.66 | 247251 |
| 2023-12-13 | 198.00 | $202.35 | 152648 |
| 2023-12-12 | 196.46 | $198.78 | 164353 |
| 2023-12-11 | 195.39 | $200.36 | 162160 |
| 2023-12-08 | 193.78 | $198.99 | 154997 |
| 2023-12-07 | 192.18 | $195.46 | 141540 |
| 2023-12-06 | 191.05 | $194.21 | 129566 |
| 2023-12-05 | 189.98 | $195.03 | 164089 |
| 2023-12-04 | 188.54 | $202.29 | 233155 |
| 2023-12-01 | 185.33 | $198.14 | 239814 |
| 2023-11-30 | 182.48 | $188.26 | 818882 |
| 2023-11-29 | 181.24 | $186.58 | 169905 |
| 2023-11-28 | 180.15 | $183.36 | 158226 |
| 2023-11-27 | 179.58 | $183.95 | 185807 |
| 2023-11-24 | 178.80 | $185.92 | 86846 |
| 2023-11-22 | 177.48 | $184.56 | 140987 |
| 2023-11-21 | 176.26 | $183.86 | 142220 |
| 2023-11-20 | 175.00 | $186.55 | 206025 |
| 2023-11-17 | 172.99 | $183.66 | 220983 |
| 2023-11-16 | 171.30 | $182.04 | 261450 |
| 2023-11-15 | 169.71 | $180.47 | 299602 |
| 2023-11-14 | 168.24 | $176.70 | 220504 |
| 2023-11-13 | 167.37 | $166.29 | 183999 |
| 2023-11-10 | 168.61 | $166.74 | 179440 |
| 2023-11-09 | 169.99 | $163.41 | 235625 |
| 2023-11-08 | 172.35 | $167.66 | 209620 |
| 2023-11-07 | 174.24 | $176.06 | 238221 |
| 2023-11-06 | 174.70 | $171.79 | 203885 |
| 2023-11-03 | 176.18 | $175.05 | 246657 |
| 2023-11-02 | 177.26 | $171.95 | 226164 |
| 2023-11-01 | 179.20 | $175.39 | 168946 |
| 2023-10-31 | 180.76 | $177.75 | 154748 |
| 2023-10-30 | 182.12 | $178.84 | 158621 |
| 2023-10-27 | 183.50 | $178.49 | 166534 |
| 2023-10-26 | 185.20 | $180.00 | 156481 |
| 2023-10-25 | 186.90 | $176.87 | 82594 |
| 2023-10-24 | 189.55 | $179.40 | 136873 |
| 2023-10-23 | 192.11 | $178.68 | 169836 |
| 2023-10-20 | 195.25 | $180.92 | 216124 |
| 2023-10-19 | 198.44 | $189.60 | 182605 |
| 2023-10-18 | 200.31 | $192.89 | 109291 |
| 2023-10-17 | 201.78 | $197.71 | 236565 |
| 2023-10-16 | 202.46 | $198.44 | 165403 |
| 2023-10-13 | 203.09 | $199.06 | 108543 |
| 2023-10-12 | 203.68 | $200.51 | 122842 |
| 2023-10-11 | 204.04 | $204.83 | 140244 |
| 2023-10-10 | 203.53 | $202.49 | 145642 |
| 2023-10-09 | 203.42 | $201.95 | 100775 |
| 2023-10-06 | 203.38 | $202.74 | 113305 |
| 2023-10-05 | 203.15 | $200.77 | 105841 |
| 2023-10-04 | 203.29 | $201.23 | 137101 |
| 2023-10-03 | 203.33 | $199.83 | 121137 |
| 2023-10-02 | 203.65 | $203.20 | 107762 |
| 2023-09-29 | 203.29 | $204.26 | 147846 |
| 2023-09-28 | 202.62 | $205.08 | 177160 |
| 2023-09-27 | 201.65 | $201.14 | 163314 |
| 2023-09-26 | 201.34 | $198.68 | 137096 |
| 2023-09-25 | 201.47 | $201.63 | 132742 |
| 2023-09-22 | 200.98 | $198.64 | 164816 |
| 2023-09-21 | 201.02 | $198.92 | 161464 |
| 2023-09-20 | 200.98 | $205.46 | 177490 |
| 2023-09-19 | 199.53 | $202.02 | 221601 |
| 2023-09-18 | 198.55 | $198.85 | 197092 |
| 2023-09-15 | 198.06 | $197.23 | 629715 |
| 2023-09-14 | 197.81 | $199.79 | 207334 |
| 2023-09-13 | 196.96 | $198.37 | 228643 |
| 2023-09-12 | 196.25 | $196.87 | 201462 |
| 2023-09-11 | 195.73 | $195.95 | 229136 |
| 2023-09-08 | 195.29 | $195.08 | 265777 |
| 2023-09-07 | 194.95 | $193.30 | 212939 |
| 2023-09-06 | 194.90 | $188.65 | 194113 |
| 2023-09-05 | 195.81 | $190.96 | 257443 |
| 2023-09-01 | 196.36 | $194.16 | 165461 |
| 2023-08-31 | 196.29 | $194.00 | 248918 |
| 2023-08-30 | 196.22 | $195.54 | 184854 |
| 2023-08-29 | 195.78 | $194.00 | 162272 |
| 2023-08-28 | 195.57 | $195.13 | 172110 |
| 2023-08-25 | 195.05 | $193.12 | 157788 |
| 2023-08-24 | 194.85 | $192.02 | 160226 |
| 2023-08-23 | 194.81 | $194.50 | 116949 |
| 2023-08-22 | 194.21 | $193.80 | 161772 |
| 2023-08-21 | 193.62 | $193.32 | 171422 |
| 2023-08-18 | 193.02 | $191.83 | 303936 |
| 2023-08-17 | 192.59 | $190.55 | 257199 |
| 2023-08-16 | 192.33 | $194.50 | 162658 |
| 2023-08-15 | 191.16 | $192.44 | 177190 |
| 2023-08-14 | 190.20 | $191.60 | 146420 |
| 2023-08-11 | 189.24 | $189.76 | 102810 |
| 2023-08-10 | 188.47 | $189.41 | 215795 |
| 2023-08-09 | 187.62 | $188.00 | 206058 |
| 2023-08-08 | 186.89 | $185.07 | 164869 |
| 2023-08-07 | 186.64 | $188.80 | 155025 |
| 2023-08-04 | 185.53 | $188.41 | 219371 |
| 2023-08-03 | 184.29 | $196.71 | 236127 |
| 2023-08-02 | 181.07 | $198.22 | 536805 |
| 2023-08-01 | 176.99 | $180.71 | 242164 |
| 2023-07-31 | 175.94 | $178.50 | 259033 |
| 2023-07-28 | 175.16 | $176.16 | 263235 |
| 2023-07-27 | 174.75 | $173.01 | 194925 |
| 2023-07-26 | 174.92 | $173.23 | 189860 |
| 2023-07-25 | 175.06 | $174.05 | 154933 |
| 2023-07-24 | 175.05 | $173.21 | 119753 |
| 2023-07-21 | 175.19 | $172.07 | 227511 |
| 2023-07-20 | 175.58 | $175.33 | 230931 |
| 2023-07-19 | 175.34 | $178.64 | 152960 |
| 2023-07-18 | 174.34 | $176.71 | 195106 |
| 2023-07-17 | 173.58 | $177.12 | 162364 |
| 2023-07-14 | 172.60 | $177.47 | 227149 |
| 2023-07-13 | 171.37 | $177.95 | 260079 |
| 2023-07-12 | 169.84 | $180.79 | 209211 |
| 2023-07-11 | 167.46 | $175.23 | 244509 |
| 2023-07-10 | 165.88 | $172.39 | 231209 |
| 2023-07-07 | 164.65 | $169.14 | 187304 |
| 2023-07-06 | 163.91 | $166.88 | 166397 |
| 2023-07-05 | 163.54 | $168.00 | 202414 |
| 2023-07-03 | 162.89 | $166.81 | 95065 |
| 2023-06-30 | 162.41 | $167.61 | 235401 |
| 2023-06-29 | 161.69 | $165.12 | 190323 |
| 2023-06-28 | 161.41 | $163.71 | 237921 |
| 2023-06-27 | 161.41 | $164.90 | 680918 |
| 2023-06-26 | 161.18 | $162.11 | 182517 |
| 2023-06-23 | 161.52 | $162.60 | 859890 |
| 2023-06-22 | 161.85 | $164.54 | 205027 |
| 2023-06-21 | 161.85 | $165.68 | 243397 |
| 2023-06-20 | 161.64 | $166.35 | 211838 |
| 2023-06-16 | 161.29 | $167.33 | 488136 |
| 2023-06-15 | 160.70 | $166.81 | 245340 |
| 2023-06-14 | 160.18 | $164.55 | 207127 |
| 2023-06-13 | 160.08 | $165.80 | 238920 |
| 2023-06-12 | 159.75 | $166.17 | 201160 |
| 2023-06-09 | 159.33 | $163.69 | 194470 |
| 2023-06-08 | 159.42 | $164.75 | 173281 |
| 2023-06-07 | 159.36 | $165.40 | 238612 |
| 2023-06-06 | 159.20 | $165.46 | 191714 |
| 2023-06-05 | 159.07 | $164.43 | 247238 |
| 2023-06-02 | 159.19 | $165.50 | 290620 |
| 2023-06-01 | 159.17 | $164.96 | 234416 |
| 2023-05-31 | 159.33 | $163.92 | 744161 |
| 2023-05-30 | 159.81 | $163.36 | 228908 |
| 2023-05-26 | 160.56 | $164.00 | 240900 |
| 2023-05-25 | 161.37 | $165.89 | 219302 |
| 2023-05-24 | 161.99 | $165.44 | 188540 |
| 2023-05-23 | 162.89 | $168.88 | 181382 |
| 2023-05-22 | 163.29 | $171.03 | 136723 |
| 2023-05-19 | 163.38 | $169.11 | 130635 |
| 2023-05-18 | 163.99 | $169.04 | 227248 |
| 2023-05-17 | 164.81 | $168.62 | 290600 |
| 2023-05-16 | 165.94 | $167.55 | 238894 |
| 2023-05-15 | 167.57 | $166.81 | 171760 |
| 2023-05-12 | 169.72 | $168.18 | 162355 |
| 2023-05-11 | 172.03 | $166.47 | 160716 |
| 2023-05-10 | 175.17 | $169.83 | 241941 |
| 2023-05-09 | 178.20 | $169.08 | 239449 |
| 2023-05-08 | 181.97 | $171.65 | 186935 |
| 2023-05-05 | 185.89 | $172.57 | 220026 |
| 2023-05-04 | 190.33 | $164.06 | 241212 |
| 2023-05-03 | 197.34 | $179.28 | 261407 |
| 2023-05-02 | 202.33 | $172.88 | 283523 |
| 2023-05-01 | 209.53 | $176.48 | 246164 |
| 2023-04-28 | 217.15 | $177.00 | 470244 |
| 2023-04-27 | 225.90 | $174.90 | 1.2M |
| 2023-04-26 | 236.49 | $231.79 | 156198 |
| 2023-04-25 | 236.77 | $232.33 | 133426 |
| 2023-04-24 | 236.95 | $232.83 | 136377 |
| 2023-04-21 | 237.00 | $234.76 | 130953 |
| 2023-04-20 | 236.62 | $235.80 | 176082 |
| 2023-04-19 | 235.91 | $228.08 | 243736 |
| 2023-04-18 | 236.66 | $230.88 | 246852 |
| 2023-04-17 | 236.90 | $234.72 | 182549 |
| 2023-04-14 | 236.32 | $241.64 | 110613 |
| 2023-04-13 | 234.13 | $243.01 | 254223 |
| 2023-04-12 | 231.26 | $244.34 | 167711 |
| 2023-04-11 | 227.59 | $237.50 | 182966 |
| 2023-04-10 | 224.75 | $233.70 | 91184 |
| 2023-04-06 | 222.21 | $225.98 | 100773 |
| 2023-04-05 | 220.86 | $227.94 | 152699 |
| 2023-04-04 | 218.85 | $229.79 | 169566 |
| 2023-04-03 | 216.12 | $231.12 | 283541 |
| 2023-03-31 | 212.65 | $228.87 | 264160 |
| 2023-03-30 | 209.08 | $217.78 | 192708 |
| 2023-03-29 | 207.29 | $217.18 | 148573 |
| 2023-03-28 | 205.33 | $208.37 | 129228 |
| 2023-03-27 | 204.93 | $206.84 | 163827 |
| 2023-03-24 | 204.80 | $199.75 | 108564 |
| 2023-03-23 | 206.16 | $204.74 | 163720 |
| 2023-03-22 | 206.70 | $201.88 | 166640 |
| 2023-03-21 | 207.93 | $203.20 | 254018 |
| 2023-03-20 | 209.10 | $198.76 | 275189 |
| 2023-03-17 | 211.39 | $199.49 | 409441 |
| 2023-03-16 | 213.90 | $205.59 | 319019 |
| 2023-03-15 | 215.52 | $203.94 | 699601 |
| 2023-03-14 | 217.74 | $218.61 | 363846 |
| 2023-03-13 | 217.20 | $213.69 | 228349 |
| 2023-03-10 | 217.60 | $214.12 | 179365 |
| 2023-03-09 | 217.95 | $218.20 | 192524 |
| 2023-03-08 | 217.48 | $216.73 | 185642 |
| 2023-03-07 | 217.22 | $213.67 | 141892 |
| 2023-03-06 | 217.55 | $217.60 | 183284 |
| 2023-03-03 | 217.07 | $220.30 | 168005 |
| 2023-03-02 | 215.93 | $218.42 | 128472 |
| 2023-03-01 | 214.98 | $214.58 | 174581 |
| 2023-02-28 | 214.66 | $212.01 | 308694 |
| 2023-02-27 | 214.81 | $215.42 | 163250 |
| 2023-02-24 | 214.25 | $214.64 | 170235 |
| 2023-02-23 | 213.75 | $218.27 | 199503 |
| 2023-02-22 | 212.37 | $216.17 | 213160 |
| 2023-02-21 | 211.20 | $211.92 | 297784 |
| 2023-02-17 | 210.72 | $213.95 | 226403 |
| 2023-02-16 | 209.72 | $213.19 | 204277 |
| 2023-02-15 | 208.70 | $216.64 | 135251 |
| 2023-02-14 | 206.78 | $214.88 | 155437 |
| 2023-02-13 | 204.91 | $211.45 | 125728 |
| 2023-02-10 | 203.47 | $206.47 | 86692 |
| 2023-02-09 | 202.84 | $207.83 | 105550 |
| 2023-02-08 | 201.82 | $209.32 | 111494 |
| 2023-02-07 | 200.34 | $211.66 | 189434 |
| 2023-02-06 | 198.13 | $206.86 | 201987 |
| 2023-02-03 | 196.59 | $200.73 | 134457 |
| 2023-02-02 | 196.11 | $204.14 | 299855 |
| 2023-02-01 | 194.86 | $206.82 | 256955 |
| 2023-01-31 | 192.88 | $198.75 | 192780 |
| 2023-01-30 | 192.30 | $195.71 | 465531 |
| 2023-01-27 | 192.32 | $190.75 | 388142 |
| 2023-01-26 | 193.41 | $189.79 | 380346 |
| 2023-01-25 | 194.92 | $194.27 | 149631 |
| 2023-01-24 | 195.77 | $198.25 | 131986 |
| 2023-01-23 | 195.95 | $199.17 | 186852 |
| 2023-01-20 | 196.00 | $196.55 | 164725 |
| 2023-01-19 | 196.65 | $193.77 | 144188 |
| 2023-01-18 | 198.03 | $195.20 | 267112 |
| 2023-01-17 | 199.37 | $204.66 | 231105 |
| 2023-01-13 | 198.96 | $200.74 | 100774 |
| 2023-01-12 | 199.35 | $203.28 | 94876 |
| 2023-01-11 | 199.31 | $206.11 | 150075 |
| 2023-01-10 | 198.71 | $202.07 | 143706 |
| 2023-01-09 | 198.90 | $201.68 | 203985 |
| 2023-01-06 | 199.26 | $201.14 | 121110 |
| 2023-01-05 | 199.84 | $200.01 | 140095 |
| 2023-01-04 | 200.80 | $206.02 | 173996 |
| 2023-01-03 | 200.69 | $206.26 | 154156 |
| 2022-12-30 | 200.58 | $205.40 | 136365 |
| 2022-12-29 | 200.68 | $205.62 | 85897 |
| 2022-12-28 | 200.80 | $200.47 | 98847 |
| 2022-12-27 | 202.10 | $201.59 | 128790 |
| 2022-12-23 | 203.42 | $202.21 | 140863 |
| 2022-12-22 | 204.89 | $204.61 | 142312 |
| 2022-12-21 | 206.15 | $204.30 | 134560 |
| 2022-12-20 | 207.74 | $203.39 | 196250 |
| 2022-12-19 | 209.83 | $199.97 | 222636 |
| 2022-12-16 | 213.04 | $201.11 | 770504 |
| 2022-12-15 | 216.57 | $206.27 | 164162 |
| 2022-12-14 | 219.63 | $211.65 | 174160 |
| 2022-12-13 | 222.08 | $217.12 | 276834 |
| 2022-12-12 | 223.81 | $214.93 | 244036 |
| 2022-12-09 | 226.30 | $217.05 | 277369 |
| 2022-12-08 | 228.78 | $224.34 | 113164 |
| 2022-12-07 | 230.15 | $226.06 | 201699 |
| 2022-12-06 | 231.39 | $220.19 | 217599 |
| 2022-12-05 | 234.08 | $229.85 | 163433 |
| 2022-12-02 | 235.18 | $239.99 | 186492 |
| 2022-12-01 | 234.33 | $239.49 | 261832 |
| 2022-11-30 | 233.46 | $230.50 | 2.0M |
| 2022-11-29 | 234.36 | $219.02 | 594590 |
| 2022-11-28 | 237.83 | $230.77 | 241748 |
| 2022-11-25 | 239.39 | $243.68 | 108371 |
| 2022-11-23 | 238.48 | $239.75 | 147232 |
| 2022-11-22 | 238.25 | $238.65 | 255497 |
| 2022-11-21 | 238.22 | $231.00 | 377581 |
| 2022-11-18 | 239.80 | $239.86 | 193743 |
| 2022-11-17 | 239.76 | $241.40 | 162129 |
| 2022-11-16 | 239.40 | $246.56 | 207481 |
| 2022-11-15 | 237.89 | $248.24 | 258576 |
| 2022-11-14 | 235.79 | $238.31 | 213427 |
| 2022-11-11 | 235.45 | $239.72 | 294875 |
| 2022-11-10 | 234.77 | $235.50 | 323112 |
| 2022-11-09 | 234.88 | $223.21 | 212233 |
| 2022-11-08 | 237.61 | $226.20 | 403343 |
| 2022-11-07 | 240.16 | $227.39 | 292766 |
| 2022-11-04 | 242.87 | $233.01 | 194756 |
| 2022-11-03 | 244.82 | $237.86 | 188645 |
| 2022-11-02 | 246.06 | $235.81 | 193896 |
| 2022-11-01 | 247.90 | $240.97 | 215015 |
| 2022-10-31 | 248.94 | $241.45 | 282704 |
| 2022-10-28 | 250.02 | $240.57 | 243480 |
| 2022-10-27 | 251.43 | $235.81 | 477720 |
| 2022-10-26 | 254.03 | $248.40 | 251161 |
| 2022-10-25 | 254.36 | $252.63 | 158702 |
| 2022-10-24 | 253.80 | $249.77 | 215290 |
| 2022-10-21 | 253.71 | $253.63 | 171635 |
| 2022-10-20 | 252.74 | $246.30 | 168022 |
| 2022-10-19 | 253.10 | $248.89 | 148536 |
| 2022-10-18 | 252.93 | $253.00 | 223834 |
| 2022-10-17 | 251.82 | $252.33 | 231111 |
| 2022-10-14 | 250.60 | $242.05 | 141796 |
| 2022-10-13 | 251.31 | $250.82 | 370301 |
| 2022-10-12 | 250.22 | $244.13 | 138918 |
| 2022-10-11 | 250.30 | $247.13 | 190210 |
| 2022-10-10 | 249.70 | $249.80 | 239749 |
| 2022-10-07 | 248.38 | $253.41 | 237639 |
| 2022-10-06 | 246.02 | $253.95 | 295687 |
| 2022-10-05 | 243.11 | $256.23 | 253776 |
| 2022-10-04 | 239.19 | $250.05 | 235205 |
| 2022-10-03 | 235.89 | $243.19 | 189912 |
| 2022-09-30 | 233.47 | $238.20 | 226815 |
| 2022-09-29 | 231.66 | $234.08 | 225848 |
| 2022-09-28 | 230.39 | $239.65 | 275692 |
| 2022-09-27 | 227.72 | $232.67 | 413067 |
| 2022-09-26 | 226.04 | $221.48 | 225139 |
| 2022-09-23 | 226.43 | $222.15 | 209679 |
| 2022-09-22 | 226.71 | $223.31 | 162895 |
| 2022-09-21 | 226.76 | $225.26 | 175000 |
| 2022-09-20 | 226.36 | $226.24 | 153176 |
| 2022-09-19 | 225.66 | $231.01 | 246030 |
| 2022-09-16 | 223.81 | $226.37 | 591443 |
| 2022-09-15 | 222.61 | $223.11 | 174088 |
| 2022-09-14 | 221.86 | $227.00 | 252374 |
| 2022-09-13 | 220.15 | $225.20 | 313341 |
| 2022-09-12 | 218.51 | $225.63 | 192197 |
| 2022-09-09 | 216.49 | $221.41 | 153982 |
| 2022-09-08 | 215.01 | $215.68 | 111703 |
| 2022-09-07 | 214.48 | $213.00 | 126673 |
| 2022-09-06 | 214.41 | $207.85 | 125475 |
| 2022-09-02 | 215.40 | $208.57 | 121053 |
| 2022-09-01 | 216.37 | $208.11 | 134802 |
| 2022-08-31 | 217.56 | $210.60 | 181759 |
| 2022-08-30 | 218.39 | $206.74 | 102829 |
| 2022-08-29 | 220.14 | $213.51 | 158033 |
| 2022-08-26 | 220.69 | $216.15 | 85925 |
| 2022-08-25 | 220.73 | $216.63 | 103949 |
| 2022-08-24 | 220.63 | $218.48 | 138131 |
| 2022-08-23 | 220.07 | $215.03 | 94511 |
| 2022-08-22 | 220.09 | $215.13 | 105396 |
| 2022-08-19 | 220.04 | $223.85 | 150608 |
| 2022-08-18 | 218.10 | $226.88 | 178650 |
| 2022-08-17 | 215.14 | $217.01 | 84113 |
| 2022-08-16 | 213.75 | $215.11 | 99888 |
| 2022-08-15 | 212.47 | $218.73 | 105421 |
| 2022-08-12 | 210.19 | $216.39 | 124908 |
| 2022-08-11 | 207.98 | $213.00 | 149458 |
| 2022-08-10 | 206.09 | $208.34 | 183430 |
| 2022-08-09 | 204.84 | $200.09 | 319737 |
| 2022-08-08 | 205.08 | $207.55 | 225648 |
| 2022-08-05 | 203.76 | $213.12 | 125530 |
| 2022-08-04 | 201.01 | $212.75 | 123366 |
| 2022-08-03 | 197.87 | $209.95 | 125825 |
| 2022-08-02 | 194.78 | $207.84 | 103292 |
| 2022-08-01 | 191.63 | $205.44 | 166220 |
| 2022-07-29 | 188.45 | $204.09 | 175216 |
| 2022-07-28 | 185.05 | $195.15 | 99530 |
| 2022-07-27 | 182.98 | $196.01 | 140086 |
| 2022-07-26 | 180.41 | $180.98 | 110689 |
| 2022-07-25 | 180.61 | $182.44 | 101191 |
| 2022-07-22 | 180.55 | $181.90 | 101496 |
| 2022-07-21 | 180.61 | $182.30 | 109192 |
| 2022-07-20 | 180.62 | $180.53 | 159120 |
| 2022-07-19 | 181.01 | $178.90 | 154558 |
| 2022-07-18 | 181.84 | $175.30 | 136189 |
| 2022-07-15 | 183.56 | $176.12 | 117978 |
| 2022-07-14 | 185.41 | $175.99 | 119259 |
| 2022-07-13 | 187.60 | $178.65 | 91373 |
| 2022-07-12 | 189.57 | $179.78 | 112913 |
| 2022-07-11 | 191.63 | $188.59 | 85042 |
| 2022-07-08 | 192.16 | $187.52 | 146271 |
| 2022-07-07 | 192.99 | $187.88 | 147344 |
| 2022-07-06 | 193.86 | $191.34 | 160373 |
| 2022-07-05 | 194.14 | $191.05 | 155040 |
| 2022-07-01 | 194.51 | $191.24 | 172924 |
| 2022-06-30 | 194.88 | $183.68 | 240671 |
| 2022-06-29 | 196.88 | $194.03 | 120624 |
| 2022-06-28 | 197.00 | $192.54 | 130746 |
| 2022-06-27 | 197.43 | $196.79 | 102679 |
| 2022-06-24 | 197.01 | $197.39 | 207788 |
| 2022-06-23 | 196.36 | $191.24 | 214297 |
| 2022-06-22 | 196.88 | $197.50 | 322171 |
| 2022-06-21 | 196.13 | $197.75 | 274678 |
| 2022-06-17 | 195.18 | $189.20 | 1.1M |
| 2022-06-16 | 195.84 | $179.18 | 254445 |
| 2022-06-15 | 198.69 | $185.23 | 352128 |
| 2022-06-14 | 200.68 | $184.31 | 373929 |
| 2022-06-13 | 203.13 | $191.77 | 290501 |
| 2022-06-10 | 204.35 | $196.00 | 112546 |
| 2022-06-09 | 204.81 | $196.45 | 121079 |
| 2022-06-08 | 205.18 | $206.61 | 103081 |
| 2022-06-07 | 203.39 | $210.23 | 167325 |
| 2022-06-06 | 200.48 | $201.43 | 176668 |
| 2022-06-03 | 198.88 | $201.70 | 140048 |
| 2022-06-02 | 196.91 | $203.44 | 167557 |
| 2022-06-01 | 194.18 | $200.19 | 337319 |
| 2022-05-31 | 191.63 | $193.49 | 436336 |
| 2022-05-27 | 190.03 | $197.73 | 271791 |
| 2022-05-26 | 187.22 | $190.65 | 167421 |
| 2022-05-25 | 185.39 | $189.83 | 248321 |
| 2022-05-24 | 183.38 | $190.00 | 226428 |
| 2022-05-23 | 180.97 | $192.00 | 219344 |
| 2022-05-20 | 177.70 | $194.01 | 503618 |
| 2022-05-19 | 173.44 | $187.00 | 629232 |
| 2022-05-18 | 169.94 | $178.21 | 492065 |
| 2022-05-17 | 167.71 | $184.00 | 622516 |
| 2022-05-16 | 163.87 | $166.30 | 282623 |
| 2022-05-13 | 163.14 | $165.75 | 322866 |
| 2022-05-12 | 162.40 | $162.41 | 348471 |
| 2022-05-11 | 162.23 | $158.66 | 307690 |
| 2022-05-10 | 162.82 | $159.51 | 338189 |
| 2022-05-09 | 163.31 | $160.40 | 470660 |
| 2022-05-06 | 163.68 | $163.25 | 358800 |
| 2022-05-05 | 163.50 | $167.50 | 424528 |
| 2022-05-04 | 162.38 | $170.02 | 638586 |
| 2022-05-03 | 160.53 | $162.59 | 388252 |
| 2022-05-02 | 159.95 | $158.39 | 293669 |
| 2022-04-29 | 160.15 | $158.54 | 313205 |
| 2022-04-28 | 160.35 | $162.12 | 672258 |
| 2022-04-27 | 159.81 | $149.35 | 467466 |
| 2022-04-26 | 161.87 | $153.01 | 326186 |
| 2022-04-25 | 163.48 | $158.83 | 251194 |
| 2022-04-22 | 164.10 | $156.91 | 446828 |
| 2022-04-21 | 165.21 | $162.06 | 213158 |
| 2022-04-20 | 165.38 | $161.65 | 288042 |
| 2022-04-19 | 165.64 | $161.82 | 340719 |
| 2022-04-18 | 165.88 | $161.04 | 213274 |
| 2022-04-14 | 166.30 | $161.95 | 223184 |
| 2022-04-13 | 166.55 | $163.50 | 238427 |
| 2022-04-12 | 166.49 | $163.55 | 236774 |
| 2022-04-11 | 166.37 | $163.13 | 442402 |
| 2022-04-08 | 166.28 | $165.00 | 219643 |
| 2022-04-07 | 165.73 | $167.80 | 204702 |
| 2022-04-06 | 164.47 | $167.55 | 582633 |
| 2022-04-05 | 163.03 | $166.29 | 390761 |
| 2022-04-04 | 161.57 | $167.72 | 486334 |
| 2022-04-01 | 159.55 | $166.96 | 757417 |
| 2022-03-31 | 157.32 | $165.37 | 458683 |
| 2022-03-30 | 155.05 | $163.79 | 398672 |
| 2022-03-29 | 152.72 | $163.23 | 508260 |
| 2022-03-28 | 150.11 | $159.25 | 313100 |
| 2022-03-25 | 147.91 | $157.85 | 1.1M |
| 2022-03-24 | 145.63 | $153.32 | 637783 |
| 2022-03-23 | 143.95 | $149.54 | 281887 |
| 2022-03-22 | 142.79 | $147.34 | 439199 |
| 2022-03-21 | 141.91 | $144.95 | 310437 |
| 2022-03-18 | 141.41 | $146.14 | 1.8M |
| 2022-03-17 | 140.57 | $139.88 | 435591 |
| 2022-03-16 | 140.94 | $139.47 | 579432 |
| 2022-03-15 | 141.45 | $136.79 | 605744 |
| 2022-03-14 | 142.63 | $137.33 | 624587 |
| 2022-03-11 | 143.89 | $139.48 | 406802 |
| 2022-03-10 | 144.90 | $140.45 | 511973 |
| 2022-03-09 | 145.87 | $145.92 | 547944 |
| 2022-03-08 | 145.84 | $143.09 | 332574 |
| 2022-03-07 | 146.40 | $144.85 | 352779 |
| 2022-03-04 | 146.68 | $150.13 | 230594 |
| 2022-03-03 | 145.90 | $148.59 | 247094 |
| 2022-03-02 | 145.30 | $146.75 | 458481 |
| 2022-03-01 | 145.01 | $147.52 | 380455 |
| 2022-02-28 | 144.50 | $152.41 | 344808 |
| 2022-02-25 | 142.88 | $148.56 | 212998 |
| 2022-02-24 | 141.82 | $143.46 | 344394 |
| 2022-02-23 | 141.68 | $143.54 | 522515 |
| 2022-02-22 | 141.50 | $144.03 | 450082 |
| 2022-02-18 | 141.21 | $142.86 | 278883 |
| 2022-02-17 | 141.13 | $141.03 | 195198 |
| 2022-02-16 | 141.44 | $140.61 | 427876 |
| 2022-02-15 | 141.89 | $142.17 | 224445 |
| 2022-02-14 | 142.11 | $141.74 | 324409 |
| 2022-02-11 | 142.47 | $139.96 | 241078 |
| 2022-02-10 | 143.27 | $140.49 | 352450 |
| 2022-02-09 | 144.10 | $143.72 | 292102 |
| 2022-02-08 | 144.39 | $139.25 | 588631 |
| 2022-02-07 | 145.69 | $143.09 | 243516 |
| 2022-02-04 | 146.39 | $144.83 | 278347 |
| 2022-02-03 | 146.84 | $144.09 | 306689 |
| 2022-02-02 | 147.53 | $150.81 | 188925 |
| 2022-02-01 | 146.91 | $150.71 | 208667 |
| 2022-01-31 | 146.23 | $150.16 | 357711 |
| 2022-01-28 | 145.55 | $142.35 | 459917 |
| 2022-01-27 | 146.43 | $145.75 | 485699 |
| 2022-01-26 | 146.74 | $144.71 | 392194 |
| 2022-01-25 | 147.32 | $143.28 | 602827 |
| 2022-01-24 | 148.30 | $145.52 | 385839 |
| 2022-01-21 | 148.98 | $143.20 | 605480 |
| 2022-01-20 | 150.26 | $148.19 | 331545 |
| 2022-01-19 | 150.68 | $149.92 | 315616 |
| 2022-01-18 | 150.82 | $151.40 | 204268 |
| 2022-01-14 | 150.66 | $155.92 | 546607 |
| 2022-01-13 | 149.52 | $150.71 | 252464 |
| 2022-01-12 | 149.30 | $150.36 | 400459 |
| 2022-01-11 | 149.11 | $146.03 | 454265 |
| 2022-01-10 | 149.82 | $147.32 | 644687 |
| 2022-01-07 | 150.36 | $147.44 | 271597 |
| 2022-01-06 | 150.97 | $148.95 | 242961 |
| 2022-01-05 | 151.35 | $150.17 | 394540 |
| 2022-01-04 | 151.53 | $153.10 | 221987 |
| 2022-01-03 | 151.13 | $152.33 | 233047 |
| 2021-12-31 | 150.81 | $152.20 | 73399 |
| 2021-12-30 | 150.48 | $152.00 | 158316 |
| 2021-12-29 | 150.13 | $151.11 | 111901 |
| 2021-12-28 | 149.91 | $152.00 | 100802 |
| 2021-12-27 | 149.46 | $152.66 | 111646 |
| 2021-12-23 | 148.81 | $149.87 | 127141 |
| 2021-12-22 | 148.64 | $150.23 | 253311 |
| 2021-12-21 | 148.37 | $149.04 | 315422 |
| 2021-12-20 | 148.32 | $149.03 | 349200 |
| 2021-12-17 | 148.26 | $148.68 | 978071 |
| 2021-12-16 | 148.27 | $149.59 | 303177 |
| 2021-12-15 | 148.10 | $150.03 | 269915 |
| 2021-12-14 | 147.82 | $149.10 | 168462 |
| 2021-12-13 | 147.69 | $148.20 | 262719 |
| 2021-12-10 | 147.73 | $147.00 | 311548 |
| 2021-12-09 | 148.05 | $147.00 | 281778 |
| 2021-12-08 | 148.42 | $148.73 | 242997 |
| 2021-12-07 | 148.50 | $147.96 | 217956 |
| 2021-12-06 | 148.76 | $148.02 | 285711 |
| 2021-12-03 | 149.05 | $151.59 | 248879 |
| 2021-12-02 | 148.65 | $145.98 | 428032 |
| 2021-12-01 | 149.37 | $144.54 | 363216 |
| 2021-11-30 | 150.51 | $145.03 | 498398 |
| 2021-11-29 | 151.74 | $146.11 | 280077 |
| 2021-11-26 | 152.94 | $145.16 | 293208 |
| 2021-11-24 | 154.54 | $149.41 | 259840 |
| 2021-11-23 | 155.48 | $155.88 | 265472 |
| 2021-11-22 | 155.21 | $154.91 | 171955 |
| 2021-11-19 | 155.08 | $154.46 | 187817 |
| 2021-11-18 | 155.02 | $152.06 | 179969 |
| 2021-11-17 | 155.45 | $150.87 | 148217 |
| 2021-11-16 | 156.18 | $151.89 | 265813 |
| 2021-11-15 | 156.81 | $146.73 | 265150 |
| 2021-11-12 | 158.60 | $148.93 | 415504 |
| 2021-11-11 | 160.20 | $152.26 | 314974 |
| 2021-11-10 | 161.33 | $155.50 | 164460 |
| 2021-11-09 | 161.92 | $157.57 | 210173 |
| 2021-11-08 | 162.13 | $160.81 | 319054 |
| 2021-11-05 | 161.67 | $161.27 | 235865 |
| 2021-11-04 | 160.99 | $160.04 | 473323 |
| 2021-11-03 | 160.42 | $157.81 | 297576 |
| 2021-11-02 | 160.19 | $157.75 | 325535 |
| 2021-11-01 | 159.90 | $155.99 | 458319 |
| 2021-10-29 | 159.89 | $156.69 | 454279 |
| 2021-10-28 | 159.69 | $154.91 | 1.1M |
| 2021-10-27 | 159.78 | $150.15 | 496232 |
| 2021-10-26 | 160.85 | $153.89 | 305055 |
| 2021-10-25 | 161.24 | $154.87 | 334905 |
| 2021-10-22 | 161.44 | $157.00 | 306841 |
| 2021-10-21 | 161.15 | $159.93 | 298021 |
| 2021-10-20 | 160.14 | $161.89 | 456295 |
| 2021-10-19 | 158.49 | $163.46 | 570540 |
| 2021-10-18 | 156.18 | $164.49 | 507619 |
| 2021-10-15 | 153.23 | $163.51 | 576091 |
| 2021-10-14 | 149.95 | $167.96 | 596157 |
| 2021-10-13 | 145.15 | $166.00 | 861535 |
| 2021-10-12 | 139.96 | $164.03 | 1.8M |
| 2021-10-11 | 134.32 | $159.00 | 2.2M |
| 2021-10-08 | 128.82 | $141.55 | 922214 |
| 2021-10-07 | 126.12 | $137.64 | 1.9M |
| 2021-10-06 | 123.80 | $125.52 | 256466 |
| 2021-10-05 | 123.68 | $126.48 | 551237 |
| 2021-10-04 | 123.34 | $124.82 | 530583 |
| 2021-10-01 | 123.32 | $124.80 | 281907 |
| 2021-09-30 | 123.31 | $122.80 | 444650 |
| 2021-09-29 | 123.74 | $124.90 | 695089 |
| 2021-09-28 | 123.82 | $124.18 | 615573 |
| 2021-09-27 | 124.07 | $125.02 | 508813 |
| 2021-09-24 | 124.20 | $124.99 | 369186 |
| 2021-09-23 | 124.38 | $125.31 | 349217 |
| 2021-09-22 | 124.53 | $124.62 | 328179 |
| 2021-09-21 | 124.87 | $122.54 | 307914 |
| 2021-09-20 | 125.73 | $125.68 | 336832 |
| 2021-09-17 | 126.08 | $127.00 | 993860 |
| 2021-09-16 | 126.22 | $128.17 | 1.9M |
| 2021-09-15 | 126.15 | $129.07 | 570372 |
| 2021-09-14 | 125.91 | $125.00 | 446730 |
| 2021-09-13 | 126.50 | $126.50 | 292201 |
| 2021-09-10 | 126.89 | $126.49 | 195410 |
| 2021-09-09 | 127.37 | $128.02 | 238242 |
| 2021-09-08 | 127.62 | $129.00 | 748224 |
| 2021-09-07 | 127.72 | $127.89 | 190240 |
| 2021-09-03 | 128.09 | $130.92 | 185864 |
| 2021-09-02 | 127.91 | $130.92 | 314043 |
| 2021-09-01 | 127.71 | $130.05 | 352629 |
| 2021-08-31 | 127.70 | $129.50 | 347343 |
| 2021-08-30 | 127.82 | $129.90 | 290252 |
| 2021-08-27 | 127.90 | $130.58 | 306753 |
| 2021-08-26 | 127.88 | $127.82 | 205957 |
| 2021-08-25 | 128.47 | $130.17 | 201049 |
| 2021-08-24 | 128.69 | $128.76 | 161946 |
| 2021-08-23 | 129.27 | $128.35 | 182430 |
| 2021-08-20 | 130.05 | $126.81 | 305570 |
| 2021-08-19 | 131.32 | $126.14 | 389025 |
| 2021-08-18 | 132.95 | $125.50 | 469823 |
| 2021-08-17 | 135.01 | $126.51 | 446378 |
| 2021-08-16 | 137.21 | $126.29 | 501718 |
| 2021-08-13 | 139.82 | $127.03 | 441377 |
| 2021-08-12 | 142.71 | $125.87 | 1.8M |
| 2021-08-11 | 146.30 | $142.70 | 665058 |
| 2021-08-10 | 146.93 | $145.38 | 450708 |
| 2021-08-09 | 147.07 | $147.67 | 375463 |
| 2021-08-06 | 146.76 | $147.97 | 286932 |
| 2021-08-05 | 146.31 | $146.53 | 220161 |
| 2021-08-04 | 146.09 | $145.60 | 175826 |
| 2021-08-03 | 146.03 | $145.04 | 303242 |
| 2021-08-02 | 146.06 | $145.65 | 233958 |
| 2021-07-30 | 145.96 | $146.26 | 237939 |
| 2021-07-29 | 145.70 | $145.40 | 285395 |
| 2021-07-28 | 145.58 | $145.29 | 292729 |
| 2021-07-27 | 145.44 | $144.77 | 230247 |
| 2021-07-26 | 145.39 | $146.31 | 280064 |
| 2021-07-23 | 144.99 | $145.85 | 371164 |
| 2021-07-22 | 144.62 | $145.20 | 213363 |
| 2021-07-21 | 144.32 | $144.38 | 284081 |
| 2021-07-20 | 144.13 | $144.04 | 483923 |
| 2021-07-19 | 143.97 | $143.36 | 394586 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
264.47
2025-03-12
Close Price
$264.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
123.59
Average
195.76
Maximum
269.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 264.47 | $264.33 | — |
| 2025-03-11 | 264.60 | $264.33 | 4.2M |
| 2025-03-10 | 264.77 | $264.30 | 3.3M |
| 2025-03-07 | 264.97 | $265.25 | 673615 |
| 2025-03-06 | 264.90 | $265.01 | 547736 |
| 2025-03-05 | 264.89 | $264.96 | 568721 |
| 2025-03-04 | 264.88 | $264.60 | 630855 |
| 2025-03-03 | 264.98 | $265.00 | 498204 |
| 2025-02-28 | 264.95 | $265.25 | 573632 |
| 2025-02-27 | 264.83 | $264.09 | 585438 |
| 2025-02-26 | 265.03 | $263.59 | 1.1M |
| 2025-02-25 | 265.41 | $263.75 | 631277 |
| 2025-02-24 | 265.81 | $263.80 | 663124 |
| 2025-02-21 | 266.24 | $263.90 | 537596 |
| 2025-02-20 | 266.71 | $264.00 | 617901 |
| 2025-02-19 | 267.22 | $264.59 | 1.2M |
| 2025-02-18 | 267.60 | $264.91 | 453225 |
| 2025-02-14 | 267.92 | $264.78 | 204378 |
| 2025-02-13 | 268.28 | $264.84 | 517136 |
| 2025-02-12 | 268.65 | $265.10 | 396336 |
| 2025-02-11 | 268.95 | $265.43 | 278943 |
| 2025-02-10 | 269.13 | $265.50 | 736168 |
| 2025-02-07 | 269.25 | $274.80 | 1.4M |
| 2025-02-06 | 266.38 | $265.55 | 644885 |
| 2025-02-05 | 265.72 | $265.25 | 876375 |
| 2025-02-04 | 264.95 | $263.97 | 246629 |
| 2025-02-03 | 264.34 | $264.20 | 494821 |
| 2025-01-31 | 263.46 | $263.55 | 1.0M |
| 2025-01-30 | 262.52 | $264.50 | 447155 |
| 2025-01-29 | 261.00 | $263.79 | 871034 |
| 2025-01-28 | 259.33 | $264.00 | 1.0M |
| 2025-01-27 | 257.17 | $263.50 | 3.0M |
| 2025-01-24 | 254.65 | $255.16 | 367292 |
| 2025-01-23 | 254.20 | $255.76 | 970316 |
| 2025-01-22 | 253.44 | $258.00 | 474254 |
| 2025-01-21 | 251.79 | $255.55 | 403409 |
| 2025-01-17 | 250.54 | $251.52 | 193724 |
| 2025-01-16 | 250.30 | $250.96 | 330793 |
| 2025-01-15 | 250.17 | $250.75 | 439826 |
| 2025-01-14 | 250.09 | $249.91 | 258341 |
| 2025-01-13 | 250.25 | $249.06 | 496879 |
| 2025-01-10 | 250.72 | $249.36 | 678278 |
| 2025-01-08 | 251.19 | $251.05 | 295968 |
| 2025-01-07 | 251.22 | $253.08 | 341375 |
| 2025-01-06 | 250.61 | $252.90 | 536853 |
| 2025-01-03 | 249.92 | $250.94 | 199405 |
| 2025-01-02 | 249.69 | $249.95 | 401985 |
| 2024-12-31 | 249.73 | $249.63 | 315882 |
| 2024-12-30 | 249.87 | $248.95 | 376927 |
| 2024-12-27 | 250.26 | $251.06 | 179702 |
| 2024-12-26 | 250.06 | $250.51 | 218363 |
| 2024-12-24 | 249.98 | $250.80 | 320684 |
| 2024-12-23 | 249.80 | $249.56 | 479902 |
| 2024-12-20 | 249.95 | $250.72 | 1.2M |
| 2024-12-19 | 249.77 | $249.06 | 683031 |
| 2024-12-18 | 250.07 | $246.30 | 575049 |
| 2024-12-17 | 251.29 | $249.25 | 408744 |
| 2024-12-16 | 251.82 | $251.24 | 333207 |
| 2024-12-13 | 251.82 | $248.80 | 595101 |
| 2024-12-12 | 252.57 | $250.97 | 722983 |
| 2024-12-11 | 252.75 | $253.16 | 361425 |
| 2024-12-10 | 252.24 | $251.95 | 397630 |
| 2024-12-09 | 251.97 | $252.90 | 481593 |
| 2024-12-06 | 251.30 | $251.43 | 558994 |
| 2024-12-05 | 250.91 | $249.93 | 392668 |
| 2024-12-04 | 250.88 | $250.82 | 539659 |
| 2024-12-03 | 250.52 | $248.59 | 863630 |
| 2024-12-02 | 250.74 | $248.34 | 764147 |
| 2024-11-29 | 251.04 | $250.00 | 133411 |
| 2024-11-27 | 250.84 | $250.00 | 173834 |
| 2024-11-26 | 250.54 | $250.40 | 545605 |
| 2024-11-25 | 250.00 | $250.94 | 775634 |
| 2024-11-22 | 249.12 | $250.85 | 502767 |
| 2024-11-21 | 248.02 | $248.49 | 450846 |
| 2024-11-20 | 247.39 | $245.30 | 588478 |
| 2024-11-19 | 247.58 | $247.00 | 452770 |
| 2024-11-18 | 247.22 | $246.10 | 611367 |
| 2024-11-15 | 247.02 | $246.88 | 421244 |
| 2024-11-14 | 246.49 | $247.04 | 368153 |
| 2024-11-13 | 245.73 | $246.05 | 429794 |
| 2024-11-12 | 245.07 | $246.08 | 371994 |
| 2024-11-11 | 244.21 | $248.68 | 538750 |
| 2024-11-08 | 242.30 | $245.00 | 883949 |
| 2024-11-07 | 241.10 | $245.97 | 785245 |
| 2024-11-06 | 239.30 | $244.33 | 1.3M |
| 2024-11-05 | 237.60 | $241.00 | 2.4M |
| 2024-11-04 | 236.59 | $237.59 | 210038 |
| 2024-11-01 | 236.42 | $233.67 | 196777 |
| 2024-10-31 | 237.46 | $234.73 | 133226 |
| 2024-10-30 | 238.37 | $240.83 | 137112 |
| 2024-10-29 | 237.54 | $240.25 | 130470 |
| 2024-10-28 | 236.70 | $239.92 | 149332 |
| 2024-10-25 | 235.77 | $236.77 | 132190 |
| 2024-10-24 | 235.63 | $234.62 | 107957 |
| 2024-10-23 | 236.13 | $231.97 | 119964 |
| 2024-10-22 | 237.56 | $237.25 | 141976 |
| 2024-10-21 | 237.62 | $237.49 | 80621 |
| 2024-10-18 | 237.59 | $239.08 | 94070 |
| 2024-10-17 | 237.03 | $236.92 | 84645 |
| 2024-10-16 | 237.00 | $237.53 | 91761 |
| 2024-10-15 | 236.74 | $236.72 | 125499 |
| 2024-10-14 | 236.66 | $237.37 | 91174 |
| 2024-10-11 | 236.33 | $235.86 | 119246 |
| 2024-10-10 | 236.37 | $231.23 | 155003 |
| 2024-10-09 | 237.84 | $235.48 | 133680 |
| 2024-10-08 | 238.25 | $236.46 | 159306 |
| 2024-10-07 | 238.39 | $238.00 | 144424 |
| 2024-10-04 | 238.00 | $239.10 | 90433 |
| 2024-10-03 | 237.13 | $234.93 | 121354 |
| 2024-10-02 | 237.32 | $234.55 | 111167 |
| 2024-10-01 | 237.61 | $234.14 | 273836 |
| 2024-09-30 | 238.03 | $238.82 | 185471 |
| 2024-09-27 | 236.97 | $237.22 | 148930 |
| 2024-09-26 | 236.10 | $235.81 | 230586 |
| 2024-09-25 | 235.42 | $228.70 | 178079 |
| 2024-09-24 | 236.76 | $233.55 | 155052 |
| 2024-09-23 | 236.75 | $233.69 | 143536 |
| 2024-09-20 | 236.60 | $235.56 | 544562 |
| 2024-09-19 | 235.73 | $239.26 | 271438 |
| 2024-09-18 | 233.38 | $236.00 | 245867 |
| 2024-09-17 | 231.46 | $233.54 | 292000 |
| 2024-09-16 | 229.80 | $226.10 | 253464 |
| 2024-09-13 | 230.04 | $225.21 | 202358 |
| 2024-09-12 | 230.52 | $225.17 | 120944 |
| 2024-09-11 | 231.01 | $225.48 | 177078 |
| 2024-09-10 | 231.40 | $227.53 | 228328 |
| 2024-09-09 | 231.10 | $225.30 | 331735 |
| 2024-09-06 | 231.31 | $225.10 | 291057 |
| 2024-09-05 | 231.49 | $228.50 | 355107 |
| 2024-09-04 | 230.48 | $228.48 | 184547 |
| 2024-09-03 | 229.11 | $224.87 | 233516 |
| 2024-08-30 | 228.42 | $234.14 | 511717 |
| 2024-08-29 | 224.50 | $229.49 | 251167 |
| 2024-08-28 | 221.06 | $219.48 | 195012 |
| 2024-08-27 | 219.91 | $214.36 | 140556 |
| 2024-08-26 | 220.00 | $213.86 | 115127 |
| 2024-08-23 | 220.14 | $216.23 | 112500 |
| 2024-08-22 | 219.42 | $217.83 | 208846 |
| 2024-08-21 | 217.90 | $218.86 | 195734 |
| 2024-08-20 | 215.59 | $215.32 | 133407 |
| 2024-08-19 | 213.76 | $213.42 | 239921 |
| 2024-08-16 | 212.01 | $210.97 | 116681 |
| 2024-08-15 | 210.54 | $212.91 | 122672 |
| 2024-08-14 | 208.02 | $213.29 | 216539 |
| 2024-08-13 | 204.72 | $213.37 | 301039 |
| 2024-08-12 | 200.61 | $209.13 | 225835 |
| 2024-08-09 | 196.87 | $211.35 | 236832 |
| 2024-08-08 | 191.59 | $209.04 | 402667 |
| 2024-08-07 | 185.88 | $207.00 | 564270 |
| 2024-08-06 | 179.62 | $177.84 | 351457 |
| 2024-08-05 | 181.30 | $172.90 | 238149 |
| 2024-08-02 | 184.98 | $181.93 | 246039 |
| 2024-08-01 | 186.67 | $182.01 | 278351 |
| 2024-07-31 | 188.75 | $187.95 | 171534 |
| 2024-07-30 | 189.45 | $189.91 | 134180 |
| 2024-07-29 | 189.73 | $188.97 | 104994 |
| 2024-07-26 | 190.40 | $192.94 | 99314 |
| 2024-07-25 | 190.00 | $190.83 | 142706 |
| 2024-07-24 | 190.22 | $187.45 | 193723 |
| 2024-07-23 | 191.61 | $189.16 | 206537 |
| 2024-07-22 | 192.79 | $191.21 | 159804 |
| 2024-07-19 | 193.61 | $191.71 | 313880 |
| 2024-07-18 | 194.49 | $192.90 | 233107 |
| 2024-07-17 | 195.20 | $198.78 | 140358 |
| 2024-07-16 | 194.23 | $202.03 | 156706 |
| 2024-07-15 | 192.06 | $197.00 | 147267 |
| 2024-07-12 | 191.05 | $194.84 | 226163 |
| 2024-07-11 | 190.56 | $190.75 | 203588 |
| 2024-07-10 | 191.32 | $186.90 | 179253 |
| 2024-07-09 | 193.52 | $188.95 | 175973 |
| 2024-07-08 | 195.61 | $198.89 | 180242 |
| 2024-07-05 | 195.05 | $198.16 | 82325 |
| 2024-07-03 | 194.65 | $199.53 | 72601 |
| 2024-07-02 | 193.78 | $195.04 | 152323 |
| 2024-07-01 | 194.20 | $197.87 | 138494 |
| 2024-06-28 | 193.89 | $198.63 | 229997 |
| 2024-06-27 | 193.34 | $197.89 | 169626 |
| 2024-06-26 | 192.97 | $190.37 | 209598 |
| 2024-06-25 | 194.99 | $197.45 | 148168 |
| 2024-06-24 | 195.28 | $200.03 | 198060 |
| 2024-06-21 | 194.90 | $198.56 | 435947 |
| 2024-06-20 | 194.99 | $194.13 | 185069 |
| 2024-06-18 | 196.58 | $193.90 | 251554 |
| 2024-06-17 | 198.67 | $196.20 | 194778 |
| 2024-06-14 | 200.56 | $197.66 | 152336 |
| 2024-06-13 | 202.46 | $199.59 | 105341 |
| 2024-06-12 | 204.21 | $204.56 | 117194 |
| 2024-06-11 | 204.82 | $200.74 | 145238 |
| 2024-06-10 | 206.80 | $201.99 | 196392 |
| 2024-06-07 | 208.85 | $202.56 | 201343 |
| 2024-06-06 | 211.18 | $206.49 | 189296 |
| 2024-06-05 | 212.76 | $210.54 | 144564 |
| 2024-06-04 | 213.40 | $205.52 | 162949 |
| 2024-06-03 | 215.74 | $209.15 | 158334 |
| 2024-05-31 | 217.40 | $210.65 | 411658 |
| 2024-05-30 | 218.90 | $209.79 | 177742 |
| 2024-05-29 | 220.93 | $212.76 | 159282 |
| 2024-05-28 | 222.37 | $218.06 | 147821 |
| 2024-05-24 | 222.35 | $220.96 | 79047 |
| 2024-05-23 | 221.30 | $219.03 | 134853 |
| 2024-05-22 | 220.53 | $220.71 | 148944 |
| 2024-05-21 | 218.95 | $221.28 | 122211 |
| 2024-05-20 | 216.75 | $221.14 | 139688 |
| 2024-05-17 | 214.02 | $221.94 | 188189 |
| 2024-05-16 | 210.36 | $213.88 | 168716 |
| 2024-05-15 | 208.40 | $221.30 | 402095 |
| 2024-05-14 | 203.61 | $209.06 | 252753 |
| 2024-05-13 | 201.64 | $207.30 | 195259 |
| 2024-05-10 | 199.80 | $209.08 | 317275 |
| 2024-05-09 | 197.00 | $205.94 | 441580 |
| 2024-05-08 | 194.61 | $197.79 | 690061 |
| 2024-05-07 | 194.32 | $188.77 | 877505 |
| 2024-05-06 | 196.88 | $197.54 | 328940 |
| 2024-05-03 | 197.26 | $202.10 | 276688 |
| 2024-05-02 | 196.33 | $201.37 | 287611 |
| 2024-05-01 | 195.47 | $195.18 | 170414 |
| 2024-04-30 | 196.43 | $196.87 | 226871 |
| 2024-04-29 | 197.11 | $200.10 | 158495 |
| 2024-04-26 | 196.98 | $198.43 | 92381 |
| 2024-04-25 | 197.40 | $198.00 | 190203 |
| 2024-04-24 | 198.09 | $197.11 | 97499 |
| 2024-04-23 | 199.27 | $198.19 | 136813 |
| 2024-04-22 | 200.40 | $197.08 | 178991 |
| 2024-04-19 | 202.17 | $198.47 | 116395 |
| 2024-04-18 | 203.91 | $196.59 | 171443 |
| 2024-04-17 | 206.63 | $197.48 | 143483 |
| 2024-04-16 | 209.67 | $200.45 | 157756 |
| 2024-04-15 | 212.40 | $200.85 | 189634 |
| 2024-04-12 | 215.55 | $211.49 | 209938 |
| 2024-04-11 | 215.95 | $213.06 | 131224 |
| 2024-04-10 | 215.87 | $209.97 | 147411 |
| 2024-04-09 | 216.65 | $213.36 | 139157 |
| 2024-04-08 | 216.44 | $212.53 | 223637 |
| 2024-04-05 | 216.34 | $215.61 | 158128 |
| 2024-04-04 | 215.14 | $214.07 | 264607 |
| 2024-04-03 | 214.07 | $217.59 | 244335 |
| 2024-04-02 | 211.55 | $211.10 | 199461 |
| 2024-04-01 | 210.43 | $215.19 | 219082 |
| 2024-03-28 | 207.70 | $213.28 | 203347 |
| 2024-03-27 | 204.89 | $207.91 | 158408 |
| 2024-03-26 | 203.12 | $201.84 | 170412 |
| 2024-03-25 | 202.83 | $201.79 | 155844 |
| 2024-03-22 | 202.43 | $200.75 | 172180 |
| 2024-03-21 | 202.23 | $200.83 | 105327 |
| 2024-03-20 | 201.91 | $199.97 | 177975 |
| 2024-03-19 | 201.74 | $199.80 | 231293 |
| 2024-03-18 | 201.53 | $196.57 | 211244 |
| 2024-03-15 | 202.24 | $194.92 | 325869 |
| 2024-03-14 | 203.56 | $200.90 | 244912 |
| 2024-03-13 | 203.21 | $200.86 | 197247 |
| 2024-03-12 | 202.71 | $199.82 | 212834 |
| 2024-03-11 | 202.35 | $204.30 | 210600 |
| 2024-03-08 | 200.42 | $206.04 | 217998 |
| 2024-03-07 | 197.45 | $210.41 | 324418 |
| 2024-03-06 | 192.41 | $195.74 | 184413 |
| 2024-03-05 | 190.88 | $192.36 | 140703 |
| 2024-03-04 | 190.08 | $195.02 | 192109 |
| 2024-03-01 | 188.26 | $199.87 | 246091 |
| 2024-02-29 | 184.52 | $193.89 | 446658 |
| 2024-02-28 | 181.90 | $190.98 | 222030 |
| 2024-02-27 | 179.69 | $187.56 | 226387 |
| 2024-02-26 | 178.16 | $186.62 | 199520 |
| 2024-02-23 | 176.68 | $183.76 | 209390 |
| 2024-02-22 | 175.90 | $179.80 | 195978 |
| 2024-02-21 | 176.33 | $177.23 | 247912 |
| 2024-02-20 | 177.79 | $175.36 | 292398 |
| 2024-02-16 | 180.28 | $182.75 | 353934 |
| 2024-02-15 | 181.10 | $180.75 | 228964 |
| 2024-02-14 | 182.84 | $180.37 | 338759 |
| 2024-02-13 | 185.20 | $182.71 | 369893 |
| 2024-02-12 | 187.43 | $187.84 | 201211 |
| 2024-02-09 | 188.62 | $186.95 | 287306 |
| 2024-02-08 | 190.44 | $189.81 | 181269 |
| 2024-02-07 | 191.82 | $192.41 | 281105 |
| 2024-02-06 | 192.77 | $193.32 | 272366 |
| 2024-02-05 | 193.70 | $191.65 | 182959 |
| 2024-02-02 | 195.44 | $194.75 | 151477 |
| 2024-02-01 | 196.63 | $195.57 | 153299 |
| 2024-01-31 | 197.89 | $191.99 | 186743 |
| 2024-01-30 | 200.59 | $201.74 | 123863 |
| 2024-01-29 | 200.84 | $203.23 | 185173 |
| 2024-01-26 | 200.70 | $201.44 | 97474 |
| 2024-01-25 | 201.14 | $202.05 | 117122 |
| 2024-01-24 | 201.51 | $204.79 | 120211 |
| 2024-01-23 | 201.12 | $204.72 | 140112 |
| 2024-01-22 | 200.71 | $206.26 | 157414 |
| 2024-01-19 | 199.76 | $202.97 | 262550 |
| 2024-01-18 | 199.70 | $198.61 | 201493 |
| 2024-01-17 | 201.05 | $198.11 | 187592 |
| 2024-01-16 | 202.89 | $198.40 | 148651 |
| 2024-01-12 | 205.06 | $200.52 | 142924 |
| 2024-01-11 | 207.06 | $198.28 | 183545 |
| 2024-01-10 | 210.20 | $201.77 | 133163 |
| 2024-01-09 | 212.91 | $203.20 | 152782 |
| 2024-01-08 | 215.70 | $208.90 | 177002 |
| 2024-01-05 | 217.23 | $208.23 | 94814 |
| 2024-01-04 | 219.23 | $208.38 | 146043 |
| 2024-01-03 | 221.51 | $207.85 | 145952 |
| 2024-01-02 | 224.33 | $216.89 | 171770 |
| 2023-12-29 | 224.76 | $220.15 | 108727 |
| 2023-12-28 | 224.08 | $220.62 | 75887 |
| 2023-12-27 | 222.93 | $221.26 | 83976 |
| 2023-12-26 | 221.16 | $221.82 | 77054 |
| 2023-12-22 | 218.65 | $218.37 | 126905 |
| 2023-12-21 | 216.52 | $216.23 | 126737 |
| 2023-12-20 | 214.45 | $211.70 | 144471 |
| 2023-12-19 | 213.20 | $214.90 | 170896 |
| 2023-12-18 | 210.52 | $215.14 | 179889 |
| 2023-12-15 | 207.03 | $207.65 | 360586 |
| 2023-12-14 | 205.01 | $206.66 | 247251 |
| 2023-12-13 | 202.75 | $202.35 | 152648 |
| 2023-12-12 | 201.25 | $198.78 | 164353 |
| 2023-12-11 | 200.44 | $200.36 | 162160 |
| 2023-12-08 | 198.84 | $198.99 | 154997 |
| 2023-12-07 | 197.23 | $195.46 | 141540 |
| 2023-12-06 | 196.28 | $194.21 | 129566 |
| 2023-12-05 | 195.43 | $195.03 | 164089 |
| 2023-12-04 | 194.04 | $202.29 | 233155 |
| 2023-12-01 | 189.96 | $198.14 | 239814 |
| 2023-11-30 | 186.24 | $188.26 | 818882 |
| 2023-11-29 | 184.79 | $186.58 | 169905 |
| 2023-11-28 | 183.51 | $183.36 | 158226 |
| 2023-11-27 | 182.96 | $183.95 | 185807 |
| 2023-11-24 | 182.07 | $185.92 | 86846 |
| 2023-11-22 | 180.35 | $184.56 | 140987 |
| 2023-11-21 | 178.68 | $183.86 | 142220 |
| 2023-11-20 | 176.88 | $186.55 | 206025 |
| 2023-11-17 | 173.85 | $183.66 | 220983 |
| 2023-11-16 | 171.13 | $182.04 | 261450 |
| 2023-11-15 | 168.39 | $180.47 | 299602 |
| 2023-11-14 | 165.65 | $176.70 | 220504 |
| 2023-11-13 | 163.62 | $166.29 | 183999 |
| 2023-11-10 | 164.57 | $166.74 | 179440 |
| 2023-11-09 | 165.73 | $163.41 | 235625 |
| 2023-11-08 | 168.33 | $167.66 | 209620 |
| 2023-11-07 | 170.29 | $176.06 | 238221 |
| 2023-11-06 | 170.14 | $171.79 | 203885 |
| 2023-11-03 | 171.45 | $175.05 | 246657 |
| 2023-11-02 | 172.15 | $171.95 | 226164 |
| 2023-11-01 | 174.11 | $175.39 | 168946 |
| 2023-10-31 | 175.54 | $177.75 | 154748 |
| 2023-10-30 | 176.66 | $178.84 | 158621 |
| 2023-10-27 | 177.81 | $178.49 | 166534 |
| 2023-10-26 | 179.45 | $180.00 | 156481 |
| 2023-10-25 | 181.08 | $176.87 | 82594 |
| 2023-10-24 | 184.17 | $179.40 | 136873 |
| 2023-10-23 | 187.24 | $178.68 | 169836 |
| 2023-10-20 | 191.29 | $180.92 | 216124 |
| 2023-10-19 | 195.56 | $189.60 | 182605 |
| 2023-10-18 | 198.06 | $192.89 | 109291 |
| 2023-10-17 | 200.07 | $197.71 | 236565 |
| 2023-10-16 | 201.00 | $198.44 | 165403 |
| 2023-10-13 | 201.90 | $199.06 | 108543 |
| 2023-10-12 | 202.79 | $200.51 | 122842 |
| 2023-10-11 | 203.39 | $204.83 | 140244 |
| 2023-10-10 | 202.73 | $202.49 | 145642 |
| 2023-10-09 | 202.64 | $201.95 | 100775 |
| 2023-10-06 | 202.68 | $202.74 | 113305 |
| 2023-10-05 | 202.45 | $200.77 | 105841 |
| 2023-10-04 | 202.76 | $201.23 | 137101 |
| 2023-10-03 | 202.96 | $199.83 | 121137 |
| 2023-10-02 | 203.61 | $203.20 | 107762 |
| 2023-09-29 | 203.29 | $204.26 | 147846 |
| 2023-09-28 | 202.52 | $205.08 | 177160 |
| 2023-09-27 | 201.28 | $201.14 | 163314 |
| 2023-09-26 | 200.99 | $198.68 | 137096 |
| 2023-09-25 | 201.36 | $201.63 | 132742 |
| 2023-09-22 | 200.84 | $198.64 | 164816 |
| 2023-09-21 | 201.11 | $198.92 | 161464 |
| 2023-09-20 | 201.30 | $205.46 | 177490 |
| 2023-09-19 | 199.41 | $202.02 | 221601 |
| 2023-09-18 | 198.16 | $198.85 | 197092 |
| 2023-09-15 | 197.60 | $197.23 | 629715 |
| 2023-09-14 | 197.39 | $199.79 | 207334 |
| 2023-09-13 | 196.28 | $198.37 | 228643 |
| 2023-09-12 | 195.35 | $196.87 | 201462 |
| 2023-09-11 | 194.67 | $195.95 | 229136 |
| 2023-09-08 | 194.10 | $195.08 | 265777 |
| 2023-09-07 | 193.65 | $193.30 | 212939 |
| 2023-09-06 | 193.65 | $188.65 | 194113 |
| 2023-09-05 | 195.08 | $190.96 | 257443 |
| 2023-09-01 | 196.06 | $194.16 | 165461 |
| 2023-08-31 | 196.19 | $194.00 | 248918 |
| 2023-08-30 | 196.35 | $195.54 | 184854 |
| 2023-08-29 | 196.00 | $194.00 | 162272 |
| 2023-08-28 | 195.99 | $195.13 | 172110 |
| 2023-08-25 | 195.57 | $193.12 | 157788 |
| 2023-08-24 | 195.62 | $192.02 | 160226 |
| 2023-08-23 | 195.96 | $194.50 | 116949 |
| 2023-08-22 | 195.52 | $193.80 | 161772 |
| 2023-08-21 | 195.12 | $193.32 | 171422 |
| 2023-08-18 | 194.70 | $191.83 | 303936 |
| 2023-08-17 | 194.57 | $190.55 | 257199 |
| 2023-08-16 | 194.73 | $194.50 | 162658 |
| 2023-08-15 | 193.59 | $192.44 | 177190 |
| 2023-08-14 | 192.75 | $191.60 | 146420 |
| 2023-08-11 | 191.91 | $189.76 | 102810 |
| 2023-08-10 | 191.36 | $189.41 | 215795 |
| 2023-08-09 | 190.72 | $188.00 | 206058 |
| 2023-08-08 | 190.28 | $185.07 | 164869 |
| 2023-08-07 | 190.58 | $188.80 | 155025 |
| 2023-08-04 | 189.65 | $188.41 | 219371 |
| 2023-08-03 | 188.54 | $196.71 | 236127 |
| 2023-08-02 | 184.46 | $198.22 | 536805 |
| 2023-08-01 | 178.94 | $180.71 | 242164 |
| 2023-07-31 | 177.70 | $178.50 | 259033 |
| 2023-07-28 | 176.84 | $176.16 | 263235 |
| 2023-07-27 | 176.50 | $173.01 | 194925 |
| 2023-07-26 | 177.04 | $173.23 | 189860 |
| 2023-07-25 | 177.58 | $174.05 | 154933 |
| 2023-07-24 | 177.93 | $173.21 | 119753 |
| 2023-07-21 | 178.57 | $172.07 | 227511 |
| 2023-07-20 | 179.65 | $175.33 | 230931 |
| 2023-07-19 | 179.86 | $178.64 | 152960 |
| 2023-07-18 | 178.99 | $176.71 | 195106 |
| 2023-07-17 | 178.47 | $177.12 | 162364 |
| 2023-07-14 | 177.63 | $177.47 | 227149 |
| 2023-07-13 | 176.42 | $177.95 | 260079 |
| 2023-07-12 | 174.73 | $180.79 | 209211 |
| 2023-07-11 | 171.72 | $175.23 | 244509 |
| 2023-07-10 | 169.76 | $172.39 | 231209 |
| 2023-07-07 | 168.25 | $169.14 | 187304 |
| 2023-07-06 | 167.42 | $166.88 | 166397 |
| 2023-07-05 | 167.11 | $168.00 | 202414 |
| 2023-07-03 | 166.37 | $166.81 | 95065 |
| 2023-06-30 | 165.84 | $167.61 | 235401 |
| 2023-06-29 | 164.94 | $165.12 | 190323 |
| 2023-06-28 | 164.64 | $163.71 | 237921 |
| 2023-06-27 | 164.73 | $164.90 | 680918 |
| 2023-06-26 | 164.48 | $162.11 | 182517 |
| 2023-06-23 | 165.08 | $162.60 | 859890 |
| 2023-06-22 | 165.67 | $164.54 | 205027 |
| 2023-06-21 | 165.79 | $165.68 | 243397 |
| 2023-06-20 | 165.59 | $166.35 | 211838 |
| 2023-06-16 | 165.15 | $167.33 | 488136 |
| 2023-06-15 | 164.34 | $166.81 | 245340 |
| 2023-06-14 | 163.56 | $164.55 | 207127 |
| 2023-06-13 | 163.36 | $165.80 | 238920 |
| 2023-06-12 | 162.77 | $166.17 | 201160 |
| 2023-06-09 | 161.99 | $163.69 | 194470 |
| 2023-06-08 | 161.90 | $164.75 | 173281 |
| 2023-06-07 | 161.54 | $165.40 | 238612 |
| 2023-06-06 | 160.98 | $165.46 | 191714 |
| 2023-06-05 | 160.37 | $164.43 | 247238 |
| 2023-06-02 | 160.06 | $165.50 | 290620 |
| 2023-06-01 | 159.47 | $164.96 | 234416 |
| 2023-05-31 | 159.06 | $163.92 | 744161 |
| 2023-05-30 | 159.02 | $163.36 | 228908 |
| 2023-05-26 | 159.32 | $164.00 | 240900 |
| 2023-05-25 | 159.63 | $165.89 | 219302 |
| 2023-05-24 | 159.60 | $165.44 | 188540 |
| 2023-05-23 | 159.88 | $168.88 | 181382 |
| 2023-05-22 | 159.33 | $171.03 | 136723 |
| 2023-05-19 | 158.19 | $169.11 | 130635 |
| 2023-05-18 | 157.65 | $169.04 | 227248 |
| 2023-05-17 | 157.27 | $168.62 | 290600 |
| 2023-05-16 | 157.20 | $167.55 | 238894 |
| 2023-05-15 | 157.75 | $166.81 | 171760 |
| 2023-05-12 | 158.95 | $168.18 | 162355 |
| 2023-05-11 | 160.29 | $166.47 | 160716 |
| 2023-05-10 | 162.78 | $169.83 | 241941 |
| 2023-05-09 | 165.07 | $169.08 | 239449 |
| 2023-05-08 | 168.41 | $171.65 | 186935 |
| 2023-05-05 | 171.99 | $172.57 | 220026 |
| 2023-05-04 | 176.36 | $164.06 | 241212 |
| 2023-05-03 | 184.67 | $179.28 | 261407 |
| 2023-05-02 | 190.23 | $172.88 | 283523 |
| 2023-05-01 | 199.25 | $176.48 | 246164 |
| 2023-04-28 | 209.27 | $177.00 | 470244 |
| 2023-04-27 | 221.42 | $174.90 | 1.2M |
| 2023-04-26 | 236.91 | $231.79 | 156198 |
| 2023-04-25 | 237.73 | $232.33 | 133426 |
| 2023-04-24 | 238.47 | $232.83 | 136377 |
| 2023-04-21 | 239.12 | $234.76 | 130953 |
| 2023-04-20 | 239.19 | $235.80 | 176082 |
| 2023-04-19 | 238.84 | $228.08 | 243736 |
| 2023-04-18 | 240.72 | $230.88 | 246852 |
| 2023-04-17 | 242.00 | $234.72 | 182549 |
| 2023-04-14 | 242.18 | $241.64 | 110613 |
| 2023-04-13 | 240.06 | $243.01 | 254223 |
| 2023-04-12 | 236.87 | $244.34 | 167711 |
| 2023-04-11 | 232.42 | $237.50 | 182966 |
| 2023-04-10 | 229.04 | $233.70 | 91184 |
| 2023-04-06 | 226.01 | $225.98 | 100773 |
| 2023-04-05 | 224.66 | $227.94 | 152699 |
| 2023-04-04 | 222.31 | $229.79 | 169566 |
| 2023-04-03 | 218.79 | $231.12 | 283541 |
| 2023-03-31 | 214.02 | $228.87 | 264160 |
| 2023-03-30 | 208.89 | $217.78 | 192708 |
| 2023-03-29 | 206.16 | $217.18 | 148573 |
| 2023-03-28 | 203.05 | $208.37 | 129228 |
| 2023-03-27 | 202.09 | $206.84 | 163827 |
| 2023-03-24 | 201.46 | $199.75 | 108564 |
| 2023-03-23 | 203.00 | $204.74 | 163720 |
| 2023-03-22 | 203.35 | $201.88 | 166640 |
| 2023-03-21 | 204.74 | $203.20 | 254018 |
| 2023-03-20 | 206.07 | $198.76 | 275189 |
| 2023-03-17 | 209.13 | $199.49 | 409441 |
| 2023-03-16 | 212.65 | $205.59 | 319019 |
| 2023-03-15 | 215.02 | $203.94 | 699601 |
| 2023-03-14 | 218.40 | $218.61 | 363846 |
| 2023-03-13 | 217.84 | $213.69 | 228349 |
| 2023-03-10 | 218.67 | $214.12 | 179365 |
| 2023-03-09 | 219.51 | $218.20 | 192524 |
| 2023-03-08 | 219.17 | $216.73 | 185642 |
| 2023-03-07 | 219.17 | $213.67 | 141892 |
| 2023-03-06 | 220.07 | $217.60 | 183284 |
| 2023-03-03 | 219.86 | $220.30 | 168005 |
| 2023-03-02 | 218.67 | $218.42 | 128472 |
| 2023-03-01 | 217.74 | $214.58 | 174581 |
| 2023-02-28 | 217.76 | $212.01 | 308694 |
| 2023-02-27 | 218.52 | $215.42 | 163250 |
| 2023-02-24 | 218.29 | $214.64 | 170235 |
| 2023-02-23 | 218.16 | $218.27 | 199503 |
| 2023-02-22 | 216.78 | $216.17 | 213160 |
| 2023-02-21 | 215.67 | $211.92 | 297784 |
| 2023-02-17 | 215.58 | $213.95 | 226403 |
| 2023-02-16 | 214.75 | $213.19 | 204277 |
| 2023-02-15 | 213.90 | $216.64 | 135251 |
| 2023-02-14 | 211.69 | $214.88 | 155437 |
| 2023-02-13 | 209.49 | $211.45 | 125728 |
| 2023-02-10 | 207.84 | $206.47 | 86692 |
| 2023-02-09 | 207.35 | $207.83 | 105550 |
| 2023-02-08 | 206.29 | $209.32 | 111494 |
| 2023-02-07 | 204.48 | $211.66 | 189434 |
| 2023-02-06 | 201.52 | $206.86 | 201987 |
| 2023-02-03 | 199.42 | $200.73 | 134457 |
| 2023-02-02 | 198.80 | $204.14 | 299855 |
| 2023-02-01 | 196.99 | $206.82 | 256955 |
| 2023-01-31 | 193.97 | $198.75 | 192780 |
| 2023-01-30 | 192.90 | $195.71 | 465531 |
| 2023-01-27 | 192.61 | $190.75 | 388142 |
| 2023-01-26 | 193.90 | $189.79 | 380346 |
| 2023-01-25 | 195.85 | $194.27 | 149631 |
| 2023-01-24 | 196.86 | $198.25 | 131986 |
| 2023-01-23 | 196.89 | $199.17 | 186852 |
| 2023-01-20 | 196.71 | $196.55 | 164725 |
| 2023-01-19 | 197.37 | $193.77 | 144188 |
| 2023-01-18 | 199.13 | $195.20 | 267112 |
| 2023-01-17 | 200.88 | $204.66 | 231105 |
| 2023-01-13 | 200.07 | $200.74 | 100774 |
| 2023-01-12 | 200.40 | $203.28 | 94876 |
| 2023-01-11 | 200.05 | $206.11 | 150075 |
| 2023-01-10 | 198.81 | $202.07 | 143706 |
| 2023-01-09 | 198.67 | $201.68 | 203985 |
| 2023-01-06 | 198.71 | $201.14 | 121110 |
| 2023-01-05 | 199.03 | $200.01 | 140095 |
| 2023-01-04 | 199.88 | $206.02 | 173996 |
| 2023-01-03 | 199.13 | $206.26 | 154156 |
| 2022-12-30 | 198.26 | $205.40 | 136365 |
| 2022-12-29 | 197.61 | $205.62 | 85897 |
| 2022-12-28 | 196.90 | $200.47 | 98847 |
| 2022-12-27 | 197.81 | $201.59 | 128790 |
| 2022-12-23 | 198.74 | $202.21 | 140863 |
| 2022-12-22 | 199.85 | $204.61 | 142312 |
| 2022-12-21 | 200.61 | $204.30 | 134560 |
| 2022-12-20 | 201.80 | $203.39 | 196250 |
| 2022-12-19 | 203.73 | $199.97 | 222636 |
| 2022-12-16 | 207.33 | $201.11 | 770504 |
| 2022-12-15 | 211.52 | $206.27 | 164162 |
| 2022-12-14 | 215.13 | $211.65 | 174160 |
| 2022-12-13 | 217.94 | $217.12 | 276834 |
| 2022-12-12 | 219.76 | $214.93 | 244036 |
| 2022-12-09 | 222.76 | $217.05 | 277369 |
| 2022-12-08 | 225.85 | $224.34 | 113164 |
| 2022-12-07 | 227.37 | $226.06 | 201699 |
| 2022-12-06 | 228.75 | $220.19 | 217599 |
| 2022-12-05 | 232.34 | $229.85 | 163433 |
| 2022-12-02 | 233.70 | $239.99 | 186492 |
| 2022-12-01 | 232.19 | $239.49 | 261832 |
| 2022-11-30 | 230.55 | $230.50 | 2.0M |
| 2022-11-29 | 231.46 | $219.02 | 594590 |
| 2022-11-28 | 236.24 | $230.77 | 241748 |
| 2022-11-25 | 238.37 | $243.68 | 108371 |
| 2022-11-23 | 236.90 | $239.75 | 147232 |
| 2022-11-22 | 236.37 | $238.65 | 255497 |
| 2022-11-21 | 236.10 | $231.00 | 377581 |
| 2022-11-18 | 238.21 | $239.86 | 193743 |
| 2022-11-17 | 238.01 | $241.40 | 162129 |
| 2022-11-16 | 237.29 | $246.56 | 207481 |
| 2022-11-15 | 234.80 | $248.24 | 258576 |
| 2022-11-14 | 231.28 | $238.31 | 213427 |
| 2022-11-11 | 230.20 | $239.72 | 294875 |
| 2022-11-10 | 228.52 | $235.50 | 323112 |
| 2022-11-09 | 227.90 | $223.21 | 212233 |
| 2022-11-08 | 231.13 | $226.20 | 403343 |
| 2022-11-07 | 234.19 | $227.39 | 292766 |
| 2022-11-04 | 237.62 | $233.01 | 194756 |
| 2022-11-03 | 240.05 | $237.86 | 188645 |
| 2022-11-02 | 241.52 | $235.81 | 193896 |
| 2022-11-01 | 243.97 | $240.97 | 215015 |
| 2022-10-31 | 245.32 | $241.45 | 282704 |
| 2022-10-28 | 246.81 | $240.57 | 243480 |
| 2022-10-27 | 248.87 | $235.81 | 477720 |
| 2022-10-26 | 252.85 | $248.40 | 251161 |
| 2022-10-25 | 253.65 | $252.63 | 158702 |
| 2022-10-24 | 253.19 | $249.77 | 215290 |
| 2022-10-21 | 253.46 | $253.63 | 171635 |
| 2022-10-20 | 252.47 | $246.30 | 168022 |
| 2022-10-19 | 253.49 | $248.89 | 148536 |
| 2022-10-18 | 253.81 | $253.00 | 223834 |
| 2022-10-17 | 252.77 | $252.33 | 231111 |
| 2022-10-14 | 251.61 | $242.05 | 141796 |
| 2022-10-13 | 253.32 | $250.82 | 370301 |
| 2022-10-12 | 252.49 | $244.13 | 138918 |
| 2022-10-11 | 253.45 | $247.13 | 190210 |
| 2022-10-10 | 253.52 | $249.80 | 239749 |
| 2022-10-07 | 252.59 | $253.41 | 237639 |
| 2022-10-06 | 250.15 | $253.95 | 295687 |
| 2022-10-05 | 246.83 | $256.23 | 253776 |
| 2022-10-04 | 241.92 | $250.05 | 235205 |
| 2022-10-03 | 237.77 | $243.19 | 189912 |
| 2022-09-30 | 234.77 | $238.20 | 226815 |
| 2022-09-29 | 232.61 | $234.08 | 225848 |
| 2022-09-28 | 231.19 | $239.65 | 275692 |
| 2022-09-27 | 227.62 | $232.67 | 413067 |
| 2022-09-26 | 225.41 | $221.48 | 225139 |
| 2022-09-23 | 226.22 | $222.15 | 209679 |
| 2022-09-22 | 226.92 | $223.31 | 162895 |
| 2022-09-21 | 227.35 | $225.26 | 175000 |
| 2022-09-20 | 227.18 | $226.24 | 153176 |
| 2022-09-19 | 226.58 | $231.01 | 246030 |
| 2022-09-16 | 224.26 | $226.37 | 591443 |
| 2022-09-15 | 222.83 | $223.11 | 174088 |
| 2022-09-14 | 222.05 | $227.00 | 252374 |
| 2022-09-13 | 219.82 | $225.20 | 313341 |
| 2022-09-12 | 217.61 | $225.63 | 192197 |
| 2022-09-09 | 214.75 | $221.41 | 153982 |
| 2022-09-08 | 212.57 | $215.68 | 111703 |
| 2022-09-07 | 211.71 | $213.00 | 126673 |
| 2022-09-06 | 211.51 | $207.85 | 125475 |
| 2022-09-02 | 212.88 | $208.57 | 121053 |
| 2022-09-01 | 214.31 | $208.11 | 134802 |
| 2022-08-31 | 216.15 | $210.60 | 181759 |
| 2022-08-30 | 217.57 | $206.74 | 102829 |
| 2022-08-29 | 220.45 | $213.51 | 158033 |
| 2022-08-26 | 221.73 | $216.15 | 85925 |
| 2022-08-25 | 222.36 | $216.63 | 103949 |
| 2022-08-24 | 222.86 | $218.48 | 138131 |
| 2022-08-23 | 222.76 | $215.03 | 94511 |
| 2022-08-22 | 223.60 | $215.13 | 105396 |
| 2022-08-19 | 224.44 | $223.85 | 150608 |
| 2022-08-18 | 222.56 | $226.88 | 178650 |
| 2022-08-17 | 219.15 | $217.01 | 84113 |
| 2022-08-16 | 217.98 | $215.11 | 99888 |
| 2022-08-15 | 217.01 | $218.73 | 105421 |
| 2022-08-12 | 214.54 | $216.39 | 124908 |
| 2022-08-11 | 212.14 | $213.00 | 149458 |
| 2022-08-10 | 210.16 | $208.34 | 183430 |
| 2022-08-09 | 209.10 | $200.09 | 319737 |
| 2022-08-08 | 210.29 | $207.55 | 225648 |
| 2022-08-05 | 209.26 | $213.12 | 125530 |
| 2022-08-04 | 206.10 | $212.75 | 123366 |
| 2022-08-03 | 202.26 | $209.95 | 125825 |
| 2022-08-02 | 198.36 | $207.84 | 103292 |
| 2022-08-01 | 194.21 | $205.44 | 166220 |
| 2022-07-29 | 189.85 | $204.09 | 175216 |
| 2022-07-28 | 184.95 | $195.15 | 99530 |
| 2022-07-27 | 181.81 | $196.01 | 140086 |
| 2022-07-26 | 177.75 | $180.98 | 110689 |
| 2022-07-25 | 177.61 | $182.44 | 101191 |
| 2022-07-22 | 177.04 | $181.90 | 101496 |
| 2022-07-21 | 176.58 | $182.30 | 109192 |
| 2022-07-20 | 175.99 | $180.53 | 159120 |
| 2022-07-19 | 175.90 | $178.90 | 154558 |
| 2022-07-18 | 176.41 | $175.30 | 136189 |
| 2022-07-15 | 178.26 | $176.12 | 117978 |
| 2022-07-14 | 180.33 | $175.99 | 119259 |
| 2022-07-13 | 182.97 | $178.65 | 91373 |
| 2022-07-12 | 185.40 | $179.78 | 112913 |
| 2022-07-11 | 188.05 | $188.59 | 85042 |
| 2022-07-08 | 188.52 | $187.52 | 146271 |
| 2022-07-07 | 189.46 | $187.88 | 147344 |
| 2022-07-06 | 190.50 | $191.34 | 160373 |
| 2022-07-05 | 190.69 | $191.05 | 155040 |
| 2022-07-01 | 191.01 | $191.24 | 172924 |
| 2022-06-30 | 191.36 | $183.68 | 240671 |
| 2022-06-29 | 194.17 | $194.03 | 120624 |
| 2022-06-28 | 194.31 | $192.54 | 130746 |
| 2022-06-27 | 194.93 | $196.79 | 102679 |
| 2022-06-24 | 194.31 | $197.39 | 207788 |
| 2022-06-23 | 193.33 | $191.24 | 214297 |
| 2022-06-22 | 194.07 | $197.50 | 322171 |
| 2022-06-21 | 192.96 | $197.75 | 274678 |
| 2022-06-17 | 191.51 | $189.20 | 1.1M |
| 2022-06-16 | 192.41 | $179.18 | 254445 |
| 2022-06-15 | 196.66 | $185.23 | 352128 |
| 2022-06-14 | 199.85 | $184.31 | 373929 |
| 2022-06-13 | 203.94 | $191.77 | 290501 |
| 2022-06-10 | 206.43 | $196.00 | 112546 |
| 2022-06-09 | 207.99 | $196.45 | 121079 |
| 2022-06-08 | 209.57 | $206.61 | 103081 |
| 2022-06-07 | 208.10 | $210.23 | 167325 |
| 2022-06-06 | 204.96 | $201.43 | 176668 |
| 2022-06-03 | 203.74 | $201.70 | 140048 |
| 2022-06-02 | 201.98 | $203.44 | 167557 |
| 2022-06-01 | 199.10 | $200.19 | 337319 |
| 2022-05-31 | 196.44 | $193.49 | 436336 |
| 2022-05-27 | 195.14 | $197.73 | 271791 |
| 2022-05-26 | 192.05 | $190.65 | 167421 |
| 2022-05-25 | 190.37 | $189.83 | 248321 |
| 2022-05-24 | 188.42 | $190.00 | 226428 |
| 2022-05-23 | 185.85 | $192.00 | 219344 |
| 2022-05-20 | 181.93 | $194.01 | 503618 |
| 2022-05-19 | 176.40 | $187.00 | 629232 |
| 2022-05-18 | 171.78 | $178.21 | 492065 |
| 2022-05-17 | 168.87 | $184.00 | 622516 |
| 2022-05-16 | 163.45 | $166.30 | 282623 |
| 2022-05-13 | 162.42 | $165.75 | 322866 |
| 2022-05-12 | 161.32 | $162.41 | 348471 |
| 2022-05-11 | 161.04 | $158.66 | 307690 |
| 2022-05-10 | 161.88 | $159.51 | 338189 |
| 2022-05-09 | 162.62 | $160.40 | 470660 |
| 2022-05-06 | 163.22 | $163.25 | 358800 |
| 2022-05-05 | 163.03 | $167.50 | 424528 |
| 2022-05-04 | 161.44 | $170.02 | 638586 |
| 2022-05-03 | 158.70 | $162.59 | 388252 |
| 2022-05-02 | 157.70 | $158.39 | 293669 |
| 2022-04-29 | 157.83 | $158.54 | 313205 |
| 2022-04-28 | 157.95 | $162.12 | 672258 |
| 2022-04-27 | 156.98 | $149.35 | 467466 |
| 2022-04-26 | 159.84 | $153.01 | 326186 |
| 2022-04-25 | 162.17 | $158.83 | 251194 |
| 2022-04-22 | 163.14 | $156.91 | 446828 |
| 2022-04-21 | 164.90 | $162.06 | 213158 |
| 2022-04-20 | 165.38 | $161.65 | 288042 |
| 2022-04-19 | 166.03 | $161.82 | 340719 |
| 2022-04-18 | 166.72 | $161.04 | 213274 |
| 2022-04-14 | 167.73 | $161.95 | 223184 |
| 2022-04-13 | 168.59 | $163.50 | 238427 |
| 2022-04-12 | 169.07 | $163.55 | 236774 |
| 2022-04-11 | 169.52 | $163.13 | 442402 |
| 2022-04-08 | 170.10 | $165.00 | 219643 |
| 2022-04-07 | 170.10 | $167.80 | 204702 |
| 2022-04-06 | 169.08 | $167.55 | 582633 |
| 2022-04-05 | 167.79 | $166.29 | 390761 |
| 2022-04-04 | 166.50 | $167.72 | 486334 |
| 2022-04-01 | 164.35 | $166.96 | 757417 |
| 2022-03-31 | 161.85 | $165.37 | 458683 |
| 2022-03-30 | 159.20 | $163.79 | 398672 |
| 2022-03-29 | 156.39 | $163.23 | 508260 |
| 2022-03-28 | 153.06 | $159.25 | 313100 |
| 2022-03-25 | 150.20 | $157.85 | 1.1M |
| 2022-03-24 | 147.13 | $153.32 | 637783 |
| 2022-03-23 | 144.79 | $149.54 | 281887 |
| 2022-03-22 | 143.13 | $147.34 | 439199 |
| 2022-03-21 | 141.81 | $144.95 | 310437 |
| 2022-03-18 | 140.97 | $146.14 | 1.8M |
| 2022-03-17 | 139.60 | $139.88 | 435591 |
| 2022-03-16 | 139.93 | $139.47 | 579432 |
| 2022-03-15 | 140.49 | $136.79 | 605744 |
| 2022-03-14 | 142.06 | $137.33 | 624587 |
| 2022-03-11 | 143.81 | $139.48 | 406802 |
| 2022-03-10 | 145.28 | $140.45 | 511973 |
| 2022-03-09 | 146.76 | $145.92 | 547944 |
| 2022-03-08 | 146.82 | $143.09 | 332574 |
| 2022-03-07 | 147.78 | $144.85 | 352779 |
| 2022-03-04 | 148.37 | $150.13 | 230594 |
| 2022-03-03 | 147.39 | $148.59 | 247094 |
| 2022-03-02 | 146.67 | $146.75 | 458481 |
| 2022-03-01 | 146.37 | $147.52 | 380455 |
| 2022-02-28 | 145.74 | $152.41 | 344808 |
| 2022-02-25 | 143.42 | $148.56 | 212998 |
| 2022-02-24 | 141.82 | $143.46 | 344394 |
| 2022-02-23 | 141.50 | $143.54 | 522515 |
| 2022-02-22 | 141.11 | $144.03 | 450082 |
| 2022-02-18 | 140.51 | $142.86 | 278883 |
| 2022-02-17 | 140.18 | $141.03 | 195198 |
| 2022-02-16 | 140.40 | $140.61 | 427876 |
| 2022-02-15 | 140.84 | $142.17 | 224445 |
| 2022-02-14 | 140.91 | $141.74 | 324409 |
| 2022-02-11 | 141.18 | $139.96 | 241078 |
| 2022-02-10 | 142.11 | $140.49 | 352450 |
| 2022-02-09 | 143.11 | $143.72 | 292102 |
| 2022-02-08 | 143.34 | $139.25 | 588631 |
| 2022-02-07 | 145.07 | $143.09 | 243516 |
| 2022-02-04 | 145.98 | $144.83 | 278347 |
| 2022-02-03 | 146.55 | $144.09 | 306689 |
| 2022-02-02 | 147.50 | $150.81 | 188925 |
| 2022-02-01 | 146.54 | $150.71 | 208667 |
| 2022-01-31 | 145.41 | $150.16 | 357711 |
| 2022-01-28 | 144.24 | $142.35 | 459917 |
| 2022-01-27 | 145.31 | $145.75 | 485699 |
| 2022-01-26 | 145.57 | $144.71 | 392194 |
| 2022-01-25 | 146.25 | $143.28 | 602827 |
| 2022-01-24 | 147.54 | $145.52 | 385839 |
| 2022-01-21 | 148.43 | $143.20 | 605480 |
| 2022-01-20 | 150.26 | $148.19 | 331545 |
| 2022-01-19 | 150.91 | $149.92 | 315616 |
| 2022-01-18 | 151.14 | $151.40 | 204268 |
| 2022-01-14 | 150.96 | $155.92 | 546607 |
| 2022-01-13 | 149.30 | $150.71 | 252464 |
| 2022-01-12 | 148.92 | $150.36 | 400459 |
| 2022-01-11 | 148.59 | $146.03 | 454265 |
| 2022-01-10 | 149.56 | $147.32 | 644687 |
| 2022-01-07 | 150.34 | $147.44 | 271597 |
| 2022-01-06 | 151.25 | $148.95 | 242961 |
| 2022-01-05 | 151.88 | $150.17 | 394540 |
| 2022-01-04 | 152.24 | $153.10 | 221987 |
| 2022-01-03 | 151.75 | $152.33 | 233047 |
| 2021-12-31 | 151.37 | $152.20 | 73399 |
| 2021-12-30 | 150.95 | $152.00 | 158316 |
| 2021-12-29 | 150.49 | $151.11 | 111901 |
| 2021-12-28 | 150.20 | $152.00 | 100802 |
| 2021-12-27 | 149.57 | $152.66 | 111646 |
| 2021-12-23 | 148.59 | $149.87 | 127141 |
| 2021-12-22 | 148.28 | $150.23 | 253311 |
| 2021-12-21 | 147.81 | $149.04 | 315422 |
| 2021-12-20 | 147.63 | $149.03 | 349200 |
| 2021-12-17 | 147.42 | $148.68 | 978071 |
| 2021-12-16 | 147.30 | $149.59 | 303177 |
| 2021-12-15 | 146.89 | $150.03 | 269915 |
| 2021-12-14 | 146.27 | $149.10 | 168462 |
| 2021-12-13 | 145.85 | $148.20 | 262719 |
| 2021-12-10 | 145.65 | $147.00 | 311548 |
| 2021-12-09 | 145.82 | $147.00 | 281778 |
| 2021-12-08 | 146.07 | $148.73 | 242997 |
| 2021-12-07 | 145.87 | $147.96 | 217956 |
| 2021-12-06 | 145.90 | $148.02 | 285711 |
| 2021-12-03 | 145.98 | $151.59 | 248879 |
| 2021-12-02 | 144.98 | $145.98 | 428032 |
| 2021-12-01 | 145.60 | $144.54 | 363216 |
| 2021-11-30 | 146.85 | $145.03 | 498398 |
| 2021-11-29 | 148.27 | $146.11 | 280077 |
| 2021-11-26 | 149.70 | $145.16 | 293208 |
| 2021-11-24 | 151.77 | $149.41 | 259840 |
| 2021-11-23 | 152.97 | $155.88 | 265472 |
| 2021-11-22 | 152.38 | $154.91 | 171955 |
| 2021-11-19 | 151.99 | $154.46 | 187817 |
| 2021-11-18 | 151.68 | $152.06 | 179969 |
| 2021-11-17 | 152.06 | $150.87 | 148217 |
| 2021-11-16 | 152.92 | $151.89 | 265813 |
| 2021-11-15 | 153.66 | $146.73 | 265150 |
| 2021-11-12 | 156.18 | $148.93 | 415504 |
| 2021-11-11 | 158.54 | $152.26 | 314974 |
| 2021-11-10 | 160.33 | $155.50 | 164460 |
| 2021-11-09 | 161.43 | $157.57 | 210173 |
| 2021-11-08 | 162.05 | $160.81 | 319054 |
| 2021-11-05 | 161.71 | $161.27 | 235865 |
| 2021-11-04 | 161.08 | $160.04 | 473323 |
| 2021-11-03 | 160.62 | $157.81 | 297576 |
| 2021-11-02 | 160.69 | $157.75 | 325535 |
| 2021-11-01 | 160.71 | $155.99 | 458319 |
| 2021-10-29 | 161.19 | $156.69 | 454279 |
| 2021-10-28 | 161.47 | $154.91 | 1.1M |
| 2021-10-27 | 162.25 | $150.15 | 496232 |
| 2021-10-26 | 164.59 | $153.89 | 305055 |
| 2021-10-25 | 166.11 | $154.87 | 334905 |
| 2021-10-22 | 167.48 | $157.00 | 306841 |
| 2021-10-21 | 168.30 | $159.93 | 298021 |
| 2021-10-20 | 168.17 | $161.89 | 456295 |
| 2021-10-19 | 167.18 | $163.46 | 570540 |
| 2021-10-18 | 165.27 | $164.49 | 507619 |
| 2021-10-15 | 162.39 | $163.51 | 576091 |
| 2021-10-14 | 159.00 | $167.96 | 596157 |
| 2021-10-13 | 153.26 | $166.00 | 861535 |
| 2021-10-12 | 146.73 | $164.03 | 1.8M |
| 2021-10-11 | 139.27 | $159.00 | 2.2M |
| 2021-10-08 | 131.69 | $141.55 | 922214 |
| 2021-10-07 | 127.94 | $137.64 | 1.9M |
| 2021-10-06 | 124.61 | $125.52 | 256466 |
| 2021-10-05 | 124.39 | $126.48 | 551237 |
| 2021-10-04 | 123.83 | $124.82 | 530583 |
| 2021-10-01 | 123.71 | $124.80 | 281907 |
| 2021-09-30 | 123.59 | $122.80 | 444650 |
| 2021-09-29 | 124.10 | $124.90 | 695089 |
| 2021-09-28 | 124.09 | $124.18 | 615573 |
| 2021-09-27 | 124.33 | $125.02 | 508813 |
| 2021-09-24 | 124.39 | $124.99 | 369186 |
| 2021-09-23 | 124.50 | $125.31 | 349217 |
| 2021-09-22 | 124.57 | $124.62 | 328179 |
| 2021-09-21 | 124.91 | $122.54 | 307914 |
| 2021-09-20 | 126.01 | $125.68 | 336832 |
| 2021-09-17 | 126.40 | $127.00 | 993860 |
| 2021-09-16 | 126.47 | $128.17 | 1.9M |
| 2021-09-15 | 126.23 | $129.07 | 570372 |
| 2021-09-14 | 125.69 | $125.00 | 446730 |
| 2021-09-13 | 126.35 | $126.50 | 292201 |
| 2021-09-10 | 126.73 | $126.49 | 195410 |
| 2021-09-09 | 127.23 | $128.02 | 238242 |
| 2021-09-08 | 127.39 | $129.00 | 748224 |
| 2021-09-07 | 127.33 | $127.89 | 190240 |
| 2021-09-03 | 127.64 | $130.92 | 185864 |
| 2021-09-02 | 127.11 | $130.92 | 314043 |
| 2021-09-01 | 126.51 | $130.05 | 352629 |
| 2021-08-31 | 126.13 | $129.50 | 347343 |
| 2021-08-30 | 125.89 | $129.90 | 290252 |
| 2021-08-27 | 125.56 | $130.58 | 306753 |
| 2021-08-26 | 125.01 | $127.82 | 205957 |
| 2021-08-25 | 125.30 | $130.17 | 201049 |
| 2021-08-24 | 125.00 | $128.76 | 161946 |
| 2021-08-23 | 125.19 | $128.35 | 182430 |
| 2021-08-20 | 125.64 | $126.81 | 305570 |
| 2021-08-19 | 126.78 | $126.14 | 389025 |
| 2021-08-18 | 128.48 | $125.50 | 469823 |
| 2021-08-17 | 130.86 | $126.51 | 446378 |
| 2021-08-16 | 133.51 | $126.29 | 501718 |
| 2021-08-13 | 136.88 | $127.03 | 441377 |
| 2021-08-12 | 140.81 | $125.87 | 1.8M |
| 2021-08-11 | 145.97 | $142.70 | 665058 |
| 2021-08-10 | 146.94 | $145.38 | 450708 |
| 2021-08-09 | 147.26 | $147.67 | 375463 |
| 2021-08-06 | 146.89 | $147.97 | 286932 |
| 2021-08-05 | 146.34 | $146.53 | 220161 |
| 2021-08-04 | 146.10 | $145.60 | 175826 |
| 2021-08-03 | 146.08 | $145.04 | 303242 |
| 2021-08-02 | 146.22 | $145.65 | 233958 |
| 2021-07-30 | 146.18 | $146.26 | 237939 |
| 2021-07-29 | 145.92 | $145.40 | 285395 |
| 2021-07-28 | 145.85 | $145.29 | 292729 |
| 2021-07-27 | 145.78 | $144.77 | 230247 |
| 2021-07-26 | 145.83 | $146.31 | 280064 |
| 2021-07-23 | 145.38 | $145.85 | 371164 |
| 2021-07-22 | 144.96 | $145.20 | 213363 |
| 2021-07-21 | 144.63 | $144.38 | 284081 |
| 2021-07-20 | 144.47 | $144.04 | 483923 |
| 2021-07-19 | 144.35 | $143.36 | 394586 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.74
2025-03-12
Close Price
$264.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.62
Average
52.58
Maximum
80.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 56.74 | $264.33 | — |
| 2025-03-11 | 56.74 | $264.33 | 4.2M |
| 2025-03-10 | 56.67 | $264.30 | 3.3M |
| 2025-03-07 | 59.39 | $265.25 | 673615 |
| 2025-03-06 | 58.92 | $265.01 | 547736 |
| 2025-03-05 | 58.82 | $264.96 | 568721 |
| 2025-03-04 | 58.16 | $264.60 | 630855 |
| 2025-03-03 | 59.16 | $265.00 | 498204 |
| 2025-02-28 | 59.77 | $265.25 | 573632 |
| 2025-02-27 | 57.86 | $264.09 | 585438 |
| 2025-02-26 | 57.02 | $263.59 | 1.1M |
| 2025-02-25 | 57.36 | $263.75 | 631277 |
| 2025-02-24 | 57.47 | $263.80 | 663124 |
| 2025-02-21 | 57.67 | $263.90 | 537596 |
| 2025-02-20 | 57.86 | $264.00 | 617901 |
| 2025-02-19 | 58.94 | $264.59 | 1.2M |
| 2025-02-18 | 59.52 | $264.91 | 453225 |
| 2025-02-14 | 59.37 | $264.78 | 204378 |
| 2025-02-13 | 59.47 | $264.84 | 517136 |
| 2025-02-12 | 59.88 | $265.10 | 396336 |
| 2025-02-11 | 60.38 | $265.43 | 278943 |
| 2025-02-10 | 60.48 | $265.50 | 736168 |
| 2025-02-07 | 76.92 | $274.80 | 1.4M |
| 2025-02-06 | 68.94 | $265.55 | 644885 |
| 2025-02-05 | 68.61 | $265.25 | 876375 |
| 2025-02-04 | 67.18 | $263.97 | 246629 |
| 2025-02-03 | 67.70 | $264.20 | 494821 |
| 2025-01-31 | 67.01 | $263.55 | 1.0M |
| 2025-01-30 | 69.07 | $264.50 | 447155 |
| 2025-01-29 | 68.38 | $263.79 | 871034 |
| 2025-01-28 | 68.81 | $264.00 | 1.0M |
| 2025-01-27 | 68.36 | $263.50 | 3.0M |
| 2025-01-24 | 58.92 | $255.16 | 367292 |
| 2025-01-23 | 60.14 | $255.76 | 970316 |
| 2025-01-22 | 64.94 | $258.00 | 474254 |
| 2025-01-21 | 61.77 | $255.55 | 403409 |
| 2025-01-17 | 55.49 | $251.52 | 193724 |
| 2025-01-16 | 54.50 | $250.96 | 330793 |
| 2025-01-15 | 54.14 | $250.75 | 439826 |
| 2025-01-14 | 52.71 | $249.91 | 258341 |
| 2025-01-13 | 51.24 | $249.06 | 496879 |
| 2025-01-10 | 51.78 | $249.36 | 678278 |
| 2025-01-08 | 54.86 | $251.05 | 295968 |
| 2025-01-07 | 58.85 | $253.08 | 341375 |
| 2025-01-06 | 58.59 | $252.90 | 536853 |
| 2025-01-03 | 55.77 | $250.94 | 199405 |
| 2025-01-02 | 54.28 | $249.95 | 401985 |
| 2024-12-31 | 53.80 | $249.63 | 315882 |
| 2024-12-30 | 52.80 | $248.95 | 376927 |
| 2024-12-27 | 56.40 | $251.06 | 179702 |
| 2024-12-26 | 55.65 | $250.51 | 218363 |
| 2024-12-24 | 56.13 | $250.80 | 320684 |
| 2024-12-23 | 54.53 | $249.56 | 479902 |
| 2024-12-20 | 56.36 | $250.72 | 1.2M |
| 2024-12-19 | 54.27 | $249.06 | 683031 |
| 2024-12-18 | 50.55 | $246.30 | 575049 |
| 2024-12-17 | 55.11 | $249.25 | 408744 |
| 2024-12-16 | 58.49 | $251.24 | 333207 |
| 2024-12-13 | 55.30 | $248.80 | 595101 |
| 2024-12-12 | 59.14 | $250.97 | 722983 |
| 2024-12-11 | 63.37 | $253.16 | 361425 |
| 2024-12-10 | 61.94 | $251.95 | 397630 |
| 2024-12-09 | 63.80 | $252.90 | 481593 |
| 2024-12-06 | 62.13 | $251.43 | 558994 |
| 2024-12-05 | 60.36 | $249.93 | 392668 |
| 2024-12-04 | 61.99 | $250.82 | 539659 |
| 2024-12-03 | 59.38 | $248.59 | 863630 |
| 2024-12-02 | 59.08 | $248.34 | 764147 |
| 2024-11-29 | 61.96 | $250.00 | 133411 |
| 2024-11-27 | 61.96 | $250.00 | 173834 |
| 2024-11-26 | 62.63 | $250.40 | 545605 |
| 2024-11-25 | 63.50 | $250.94 | 775634 |
| 2024-11-22 | 63.42 | $250.85 | 502767 |
| 2024-11-21 | 61.29 | $248.49 | 450846 |
| 2024-11-20 | 58.15 | $245.30 | 588478 |
| 2024-11-19 | 60.64 | $247.00 | 452770 |
| 2024-11-18 | 59.77 | $246.10 | 611367 |
| 2024-11-15 | 60.87 | $246.88 | 421244 |
| 2024-11-14 | 61.09 | $247.04 | 368153 |
| 2024-11-13 | 60.25 | $246.05 | 429794 |
| 2024-11-12 | 60.29 | $246.08 | 371994 |
| 2024-11-11 | 63.55 | $248.68 | 538750 |
| 2024-11-08 | 60.69 | $245.00 | 883949 |
| 2024-11-07 | 61.91 | $245.97 | 785245 |
| 2024-11-06 | 60.64 | $244.33 | 1.3M |
| 2024-11-05 | 57.93 | $241.00 | 2.4M |
| 2024-11-04 | 54.92 | $237.59 | 210038 |
| 2024-11-01 | 51.10 | $233.67 | 196777 |
| 2024-10-31 | 52.24 | $234.73 | 133226 |
| 2024-10-30 | 59.48 | $240.83 | 137112 |
| 2024-10-29 | 58.97 | $240.25 | 130470 |
| 2024-10-28 | 58.68 | $239.92 | 149332 |
| 2024-10-25 | 55.92 | $236.77 | 132190 |
| 2024-10-24 | 53.93 | $234.62 | 107957 |
| 2024-10-23 | 51.35 | $231.97 | 119964 |
| 2024-10-22 | 57.44 | $237.25 | 141976 |
| 2024-10-21 | 57.73 | $237.49 | 80621 |
| 2024-10-18 | 59.66 | $239.08 | 94070 |
| 2024-10-17 | 57.84 | $236.92 | 84645 |
| 2024-10-16 | 58.55 | $237.53 | 91761 |
| 2024-10-15 | 57.90 | $236.72 | 125499 |
| 2024-10-14 | 58.60 | $237.37 | 91174 |
| 2024-10-11 | 57.46 | $235.86 | 119246 |
| 2024-10-10 | 53.76 | $231.23 | 155003 |
| 2024-10-09 | 58.18 | $235.48 | 133680 |
| 2024-10-08 | 59.24 | $236.46 | 159306 |
| 2024-10-07 | 60.91 | $238.00 | 144424 |
| 2024-10-04 | 62.09 | $239.10 | 90433 |
| 2024-10-03 | 59.24 | $234.93 | 121354 |
| 2024-10-02 | 58.97 | $234.55 | 111167 |
| 2024-10-01 | 58.69 | $234.14 | 273836 |
| 2024-09-30 | 63.34 | $238.82 | 185471 |
| 2024-09-27 | 62.37 | $237.22 | 148930 |
| 2024-09-26 | 61.52 | $235.81 | 230586 |
| 2024-09-25 | 56.85 | $228.70 | 178079 |
| 2024-09-24 | 61.71 | $233.55 | 155052 |
| 2024-09-23 | 61.85 | $233.69 | 143536 |
| 2024-09-20 | 63.75 | $235.56 | 544562 |
| 2024-09-19 | 67.66 | $239.26 | 271438 |
| 2024-09-18 | 65.91 | $236.00 | 245867 |
| 2024-09-17 | 64.53 | $233.54 | 292000 |
| 2024-09-16 | 59.89 | $226.10 | 253464 |
| 2024-09-13 | 59.28 | $225.21 | 202358 |
| 2024-09-12 | 59.25 | $225.17 | 120944 |
| 2024-09-11 | 59.54 | $225.48 | 177078 |
| 2024-09-10 | 61.38 | $227.53 | 228328 |
| 2024-09-09 | 60.10 | $225.30 | 331735 |
| 2024-09-06 | 59.99 | $225.10 | 291057 |
| 2024-09-05 | 62.86 | $228.50 | 355107 |
| 2024-09-04 | 62.85 | $228.48 | 184547 |
| 2024-09-03 | 61.06 | $224.87 | 233516 |
| 2024-08-30 | 69.15 | $234.14 | 511717 |
| 2024-08-29 | 67.07 | $229.49 | 251167 |
| 2024-08-28 | 61.81 | $219.48 | 195012 |
| 2024-08-27 | 58.60 | $214.36 | 140556 |
| 2024-08-26 | 58.27 | $213.86 | 115127 |
| 2024-08-23 | 60.41 | $216.23 | 112500 |
| 2024-08-22 | 61.87 | $217.83 | 208846 |
| 2024-08-21 | 62.80 | $218.86 | 195734 |
| 2024-08-20 | 60.88 | $215.32 | 133407 |
| 2024-08-19 | 59.83 | $213.42 | 239921 |
| 2024-08-16 | 58.46 | $210.97 | 116681 |
| 2024-08-15 | 60.00 | $212.91 | 122672 |
| 2024-08-14 | 60.30 | $213.29 | 216539 |
| 2024-08-13 | 60.36 | $213.37 | 301039 |
| 2024-08-12 | 58.28 | $209.13 | 225835 |
| 2024-08-09 | 59.84 | $211.35 | 236832 |
| 2024-08-08 | 58.75 | $209.04 | 402667 |
| 2024-08-07 | 57.79 | $207.00 | 564270 |
| 2024-08-06 | 38.31 | $177.84 | 351457 |
| 2024-08-05 | 33.36 | $172.90 | 238149 |
| 2024-08-02 | 38.76 | $181.93 | 246039 |
| 2024-08-01 | 38.81 | $182.01 | 278351 |
| 2024-07-31 | 42.95 | $187.95 | 171534 |
| 2024-07-30 | 44.43 | $189.91 | 134180 |
| 2024-07-29 | 43.54 | $188.97 | 104994 |
| 2024-07-26 | 46.53 | $192.94 | 99314 |
| 2024-07-25 | 44.61 | $190.83 | 142706 |
| 2024-07-24 | 41.41 | $187.45 | 193723 |
| 2024-07-23 | 42.59 | $189.16 | 206537 |
| 2024-07-22 | 44.02 | $191.21 | 159804 |
| 2024-07-19 | 44.37 | $191.71 | 313880 |
| 2024-07-18 | 45.17 | $192.90 | 233107 |
| 2024-07-17 | 49.35 | $198.78 | 140358 |
| 2024-07-16 | 51.87 | $202.03 | 156706 |
| 2024-07-15 | 47.96 | $197.00 | 147267 |
| 2024-07-12 | 46.18 | $194.84 | 226163 |
| 2024-07-11 | 42.64 | $190.75 | 203588 |
| 2024-07-10 | 39.06 | $186.90 | 179253 |
| 2024-07-09 | 40.34 | $188.95 | 175973 |
| 2024-07-08 | 47.47 | $198.89 | 180242 |
| 2024-07-05 | 46.81 | $198.16 | 82325 |
| 2024-07-03 | 47.88 | $199.53 | 72601 |
| 2024-07-02 | 43.90 | $195.04 | 152323 |
| 2024-07-01 | 46.00 | $197.87 | 138494 |
| 2024-06-28 | 46.57 | $198.63 | 229997 |
| 2024-06-27 | 45.95 | $197.89 | 169626 |
| 2024-06-26 | 39.16 | $190.37 | 209598 |
| 2024-06-25 | 44.12 | $197.45 | 148168 |
| 2024-06-24 | 46.14 | $200.03 | 198060 |
| 2024-06-21 | 44.77 | $198.56 | 435947 |
| 2024-06-20 | 40.43 | $194.13 | 185069 |
| 2024-06-18 | 40.20 | $193.90 | 251554 |
| 2024-06-17 | 41.74 | $196.20 | 194778 |
| 2024-06-14 | 42.73 | $197.66 | 152336 |
| 2024-06-13 | 44.04 | $199.59 | 105341 |
| 2024-06-12 | 47.62 | $204.56 | 117194 |
| 2024-06-11 | 44.31 | $200.74 | 145238 |
| 2024-06-10 | 45.20 | $201.99 | 196392 |
| 2024-06-07 | 45.59 | $202.56 | 201343 |
| 2024-06-06 | 48.36 | $206.49 | 189296 |
| 2024-06-05 | 51.41 | $210.54 | 144564 |
| 2024-06-04 | 47.51 | $205.52 | 162949 |
| 2024-06-03 | 50.28 | $209.15 | 158334 |
| 2024-05-31 | 51.46 | $210.65 | 411658 |
| 2024-05-30 | 50.84 | $209.79 | 177742 |
| 2024-05-29 | 53.09 | $212.76 | 159282 |
| 2024-05-28 | 57.40 | $218.06 | 147821 |
| 2024-05-24 | 59.94 | $220.96 | 79047 |
| 2024-05-23 | 58.79 | $219.03 | 134853 |
| 2024-05-22 | 60.22 | $220.71 | 148944 |
| 2024-05-21 | 60.69 | $221.28 | 122211 |
| 2024-05-20 | 60.62 | $221.14 | 139688 |
| 2024-05-17 | 61.23 | $221.94 | 188189 |
| 2024-05-16 | 57.07 | $213.88 | 168716 |
| 2024-05-15 | 62.98 | $221.30 | 402095 |
| 2024-05-14 | 55.82 | $209.06 | 252753 |
| 2024-05-13 | 54.62 | $207.30 | 195259 |
| 2024-05-10 | 56.08 | $209.08 | 317275 |
| 2024-05-09 | 54.01 | $205.94 | 441580 |
| 2024-05-08 | 47.98 | $197.79 | 690061 |
| 2024-05-07 | 39.66 | $188.77 | 877505 |
| 2024-05-06 | 46.54 | $197.54 | 328940 |
| 2024-05-03 | 50.90 | $202.10 | 276688 |
| 2024-05-02 | 50.19 | $201.37 | 287611 |
| 2024-05-01 | 43.62 | $195.18 | 170414 |
| 2024-04-30 | 45.17 | $196.87 | 226871 |
| 2024-04-29 | 48.27 | $200.10 | 158495 |
| 2024-04-26 | 46.46 | $198.43 | 92381 |
| 2024-04-25 | 46.00 | $198.00 | 190203 |
| 2024-04-24 | 45.07 | $197.11 | 97499 |
| 2024-04-23 | 45.98 | $198.19 | 136813 |
| 2024-04-22 | 44.90 | $197.08 | 178991 |
| 2024-04-19 | 46.00 | $198.47 | 116395 |
| 2024-04-18 | 44.24 | $196.59 | 171443 |
| 2024-04-17 | 44.90 | $197.48 | 143483 |
| 2024-04-16 | 47.12 | $200.45 | 157756 |
| 2024-04-15 | 47.42 | $200.85 | 189634 |
| 2024-04-12 | 56.53 | $211.49 | 209938 |
| 2024-04-11 | 58.10 | $213.06 | 131224 |
| 2024-04-10 | 55.81 | $209.97 | 147411 |
| 2024-04-09 | 59.18 | $213.36 | 139157 |
| 2024-04-08 | 58.60 | $212.53 | 223637 |
| 2024-04-05 | 61.69 | $215.61 | 158128 |
| 2024-04-04 | 60.71 | $214.07 | 264607 |
| 2024-04-03 | 64.30 | $217.59 | 244335 |
| 2024-04-02 | 60.17 | $211.10 | 199461 |
| 2024-04-01 | 64.65 | $215.19 | 219082 |
| 2024-03-28 | 63.44 | $213.28 | 203347 |
| 2024-03-27 | 59.77 | $207.91 | 158408 |
| 2024-03-26 | 54.92 | $201.84 | 170412 |
| 2024-03-25 | 54.87 | $201.79 | 155844 |
| 2024-03-22 | 54.01 | $200.75 | 172180 |
| 2024-03-21 | 54.09 | $200.83 | 105327 |
| 2024-03-20 | 53.43 | $199.97 | 177975 |
| 2024-03-19 | 53.30 | $199.80 | 231293 |
| 2024-03-18 | 50.89 | $196.57 | 211244 |
| 2024-03-15 | 49.63 | $194.92 | 325869 |
| 2024-03-14 | 54.44 | $200.90 | 244912 |
| 2024-03-13 | 54.42 | $200.86 | 197247 |
| 2024-03-12 | 53.71 | $199.82 | 212834 |
| 2024-03-11 | 57.34 | $204.30 | 210600 |
| 2024-03-08 | 58.81 | $206.04 | 217998 |
| 2024-03-07 | 62.63 | $210.41 | 324418 |
| 2024-03-06 | 52.86 | $195.74 | 184413 |
| 2024-03-05 | 50.00 | $192.36 | 140703 |
| 2024-03-04 | 52.37 | $195.02 | 192109 |
| 2024-03-01 | 57.07 | $199.87 | 246091 |
| 2024-02-29 | 52.03 | $193.89 | 446658 |
| 2024-02-28 | 49.28 | $190.98 | 222030 |
| 2024-02-27 | 45.81 | $187.56 | 226387 |
| 2024-02-26 | 44.82 | $186.62 | 199520 |
| 2024-02-23 | 41.76 | $183.76 | 209390 |
| 2024-02-22 | 37.17 | $179.80 | 195978 |
| 2024-02-21 | 33.96 | $177.23 | 247912 |
| 2024-02-20 | 31.54 | $175.36 | 292398 |
| 2024-02-16 | 36.56 | $182.75 | 353934 |
| 2024-02-15 | 33.86 | $180.75 | 228964 |
| 2024-02-14 | 33.34 | $180.37 | 338759 |
| 2024-02-13 | 34.93 | $182.71 | 369893 |
| 2024-02-12 | 38.77 | $187.84 | 201211 |
| 2024-02-09 | 37.64 | $186.95 | 287306 |
| 2024-02-08 | 39.89 | $189.81 | 181269 |
| 2024-02-07 | 42.06 | $192.41 | 281105 |
| 2024-02-06 | 42.84 | $193.32 | 272366 |
| 2024-02-05 | 40.94 | $191.65 | 182959 |
| 2024-02-02 | 43.48 | $194.75 | 151477 |
| 2024-02-01 | 44.17 | $195.57 | 153299 |
| 2024-01-31 | 40.24 | $191.99 | 186743 |
| 2024-01-30 | 49.21 | $201.74 | 123863 |
| 2024-01-29 | 50.86 | $203.23 | 185173 |
| 2024-01-26 | 48.91 | $201.44 | 97474 |
| 2024-01-25 | 49.54 | $202.05 | 117122 |
| 2024-01-24 | 52.46 | $204.79 | 120211 |
| 2024-01-23 | 52.39 | $204.72 | 140112 |
| 2024-01-22 | 54.00 | $206.26 | 157414 |
| 2024-01-19 | 50.93 | $202.97 | 262550 |
| 2024-01-18 | 46.44 | $198.61 | 201493 |
| 2024-01-17 | 45.90 | $198.11 | 187592 |
| 2024-01-16 | 46.16 | $198.40 | 148651 |
| 2024-01-12 | 48.02 | $200.52 | 142924 |
| 2024-01-11 | 45.82 | $198.28 | 183545 |
| 2024-01-10 | 48.88 | $201.77 | 133163 |
| 2024-01-09 | 50.18 | $203.20 | 152782 |
| 2024-01-08 | 55.81 | $208.90 | 177002 |
| 2024-01-05 | 55.25 | $208.23 | 94814 |
| 2024-01-04 | 55.40 | $208.38 | 146043 |
| 2024-01-03 | 54.99 | $207.85 | 145952 |
| 2024-01-02 | 64.58 | $216.89 | 171770 |
| 2023-12-29 | 68.68 | $220.15 | 108727 |
| 2023-12-28 | 69.29 | $220.62 | 75887 |
| 2023-12-27 | 70.08 | $221.26 | 83976 |
| 2023-12-26 | 70.76 | $221.82 | 77054 |
| 2023-12-22 | 69.01 | $218.37 | 126905 |
| 2023-12-21 | 67.88 | $216.23 | 126737 |
| 2023-12-20 | 65.33 | $211.70 | 144471 |
| 2023-12-19 | 69.00 | $214.90 | 170896 |
| 2023-12-18 | 69.28 | $215.14 | 179889 |
| 2023-12-15 | 65.12 | $207.65 | 360586 |
| 2023-12-14 | 64.52 | $206.66 | 247251 |
| 2023-12-13 | 61.79 | $202.35 | 152648 |
| 2023-12-12 | 59.33 | $198.78 | 164353 |
| 2023-12-11 | 60.98 | $200.36 | 162160 |
| 2023-12-08 | 60.06 | $198.99 | 154997 |
| 2023-12-07 | 57.63 | $195.46 | 141540 |
| 2023-12-06 | 56.74 | $194.21 | 129566 |
| 2023-12-05 | 57.49 | $195.03 | 164089 |
| 2023-12-04 | 64.69 | $202.29 | 233155 |
| 2023-12-01 | 62.11 | $198.14 | 239814 |
| 2023-11-30 | 54.62 | $188.26 | 818882 |
| 2023-11-29 | 53.13 | $186.58 | 169905 |
| 2023-11-28 | 50.13 | $183.36 | 158226 |
| 2023-11-27 | 50.69 | $183.95 | 185807 |
| 2023-11-24 | 52.57 | $185.92 | 86846 |
| 2023-11-22 | 51.39 | $184.56 | 140987 |
| 2023-11-21 | 50.79 | $183.86 | 142220 |
| 2023-11-20 | 53.18 | $186.55 | 206025 |
| 2023-11-17 | 50.82 | $183.66 | 220983 |
| 2023-11-16 | 49.46 | $182.04 | 261450 |
| 2023-11-15 | 48.14 | $180.47 | 299602 |
| 2023-11-14 | 44.87 | $176.70 | 220504 |
| 2023-11-13 | 33.90 | $166.29 | 183999 |
| 2023-11-10 | 34.18 | $166.74 | 179440 |
| 2023-11-09 | 30.13 | $163.41 | 235625 |
| 2023-11-08 | 32.56 | $167.66 | 209620 |
| 2023-11-07 | 38.36 | $176.06 | 238221 |
| 2023-11-06 | 32.56 | $171.79 | 203885 |
| 2023-11-03 | 34.94 | $175.05 | 246657 |
| 2023-11-02 | 30.33 | $171.95 | 226164 |
| 2023-11-01 | 32.78 | $175.39 | 168946 |
| 2023-10-31 | 34.60 | $177.75 | 154748 |
| 2023-10-30 | 35.47 | $178.84 | 158621 |
| 2023-10-27 | 34.97 | $178.49 | 166534 |
| 2023-10-26 | 36.11 | $180.00 | 156481 |
| 2023-10-25 | 31.74 | $176.87 | 82594 |
| 2023-10-24 | 33.50 | $179.40 | 136873 |
| 2023-10-23 | 32.49 | $178.68 | 169836 |
| 2023-10-20 | 34.01 | $180.92 | 216124 |
| 2023-10-19 | 41.14 | $189.60 | 182605 |
| 2023-10-18 | 44.49 | $192.89 | 109291 |
| 2023-10-17 | 50.19 | $197.71 | 236565 |
| 2023-10-16 | 51.13 | $198.44 | 165403 |
| 2023-10-13 | 51.92 | $199.06 | 108543 |
| 2023-10-12 | 53.76 | $200.51 | 122842 |
| 2023-10-11 | 59.74 | $204.83 | 140244 |
| 2023-10-10 | 57.29 | $202.49 | 145642 |
| 2023-10-09 | 56.72 | $201.95 | 100775 |
| 2023-10-06 | 57.80 | $202.74 | 113305 |
| 2023-10-05 | 55.80 | $200.77 | 105841 |
| 2023-10-04 | 56.39 | $201.23 | 137101 |
| 2023-10-03 | 55.01 | $199.83 | 121137 |
| 2023-10-02 | 59.31 | $203.20 | 107762 |
| 2023-09-29 | 60.73 | $204.26 | 147846 |
| 2023-09-28 | 61.82 | $205.08 | 177160 |
| 2023-09-27 | 58.42 | $201.14 | 163314 |
| 2023-09-26 | 56.11 | $198.68 | 137096 |
| 2023-09-25 | 59.91 | $201.63 | 132742 |
| 2023-09-22 | 57.11 | $198.64 | 164816 |
| 2023-09-21 | 57.47 | $198.92 | 161464 |
| 2023-09-20 | 66.72 | $205.46 | 177490 |
| 2023-09-19 | 63.81 | $202.02 | 221601 |
| 2023-09-18 | 60.81 | $198.85 | 197092 |
| 2023-09-15 | 59.16 | $197.23 | 629715 |
| 2023-09-14 | 63.14 | $199.79 | 207334 |
| 2023-09-13 | 61.78 | $198.37 | 228643 |
| 2023-09-12 | 60.32 | $196.87 | 201462 |
| 2023-09-11 | 59.42 | $195.95 | 229136 |
| 2023-09-08 | 58.57 | $195.08 | 265777 |
| 2023-09-07 | 56.81 | $193.30 | 212939 |
| 2023-09-06 | 51.74 | $188.65 | 194113 |
| 2023-09-05 | 54.77 | $190.96 | 257443 |
| 2023-09-01 | 59.36 | $194.16 | 165461 |
| 2023-08-31 | 59.20 | $194.00 | 248918 |
| 2023-08-30 | 61.44 | $195.54 | 184854 |
| 2023-08-29 | 60.00 | $194.00 | 162272 |
| 2023-08-28 | 61.61 | $195.13 | 172110 |
| 2023-08-25 | 59.79 | $193.12 | 157788 |
| 2023-08-24 | 58.78 | $192.02 | 160226 |
| 2023-08-23 | 62.13 | $194.50 | 116949 |
| 2023-08-22 | 61.55 | $193.80 | 161772 |
| 2023-08-21 | 61.15 | $193.32 | 171422 |
| 2023-08-18 | 59.94 | $191.83 | 303936 |
| 2023-08-17 | 58.90 | $190.55 | 257199 |
| 2023-08-16 | 63.77 | $194.50 | 162658 |
| 2023-08-15 | 62.22 | $192.44 | 177190 |
| 2023-08-14 | 61.59 | $191.60 | 146420 |
| 2023-08-11 | 60.19 | $189.76 | 102810 |
| 2023-08-10 | 59.93 | $189.41 | 215795 |
| 2023-08-09 | 58.89 | $188.00 | 206058 |
| 2023-08-08 | 56.67 | $185.07 | 164869 |
| 2023-08-07 | 60.63 | $188.80 | 155025 |
| 2023-08-04 | 60.35 | $188.41 | 219371 |
| 2023-08-03 | 70.27 | $196.71 | 236127 |
| 2023-08-02 | 72.33 | $198.22 | 536805 |
| 2023-08-01 | 59.18 | $180.71 | 242164 |
| 2023-07-31 | 56.72 | $178.50 | 259033 |
| 2023-07-28 | 53.92 | $176.16 | 263235 |
| 2023-07-27 | 49.76 | $173.01 | 194925 |
| 2023-07-26 | 50.06 | $173.23 | 189860 |
| 2023-07-25 | 51.15 | $174.05 | 154933 |
| 2023-07-24 | 50.10 | $173.21 | 119753 |
| 2023-07-21 | 48.66 | $172.07 | 227511 |
| 2023-07-20 | 52.78 | $175.33 | 230931 |
| 2023-07-19 | 57.47 | $178.64 | 152960 |
| 2023-07-18 | 55.27 | $176.71 | 195106 |
| 2023-07-17 | 55.85 | $177.12 | 162364 |
| 2023-07-14 | 56.33 | $177.47 | 227149 |
| 2023-07-13 | 56.97 | $177.95 | 260079 |
| 2023-07-12 | 60.87 | $180.79 | 209211 |
| 2023-07-11 | 55.17 | $175.23 | 244509 |
| 2023-07-10 | 51.76 | $172.39 | 231209 |
| 2023-07-07 | 47.42 | $169.14 | 187304 |
| 2023-07-06 | 44.09 | $166.88 | 166397 |
| 2023-07-05 | 45.45 | $168.00 | 202414 |
| 2023-07-03 | 43.70 | $166.81 | 95065 |
| 2023-06-30 | 44.61 | $167.61 | 235401 |
| 2023-06-29 | 40.98 | $165.12 | 190323 |
| 2023-06-28 | 38.81 | $163.71 | 237921 |
| 2023-06-27 | 39.99 | $164.90 | 680918 |
| 2023-06-26 | 35.65 | $162.11 | 182517 |
| 2023-06-23 | 36.09 | $162.60 | 859890 |
| 2023-06-22 | 37.82 | $164.54 | 205027 |
| 2023-06-21 | 38.87 | $165.68 | 243397 |
| 2023-06-20 | 39.47 | $166.35 | 211838 |
| 2023-06-16 | 40.35 | $167.33 | 488136 |
| 2023-06-15 | 39.68 | $166.81 | 245340 |
| 2023-06-14 | 36.71 | $164.55 | 207127 |
| 2023-06-13 | 37.69 | $165.80 | 238920 |
| 2023-06-12 | 37.97 | $166.17 | 201160 |
| 2023-06-09 | 34.86 | $163.69 | 194470 |
| 2023-06-08 | 35.58 | $164.75 | 173281 |
| 2023-06-07 | 36.02 | $165.40 | 238612 |
| 2023-06-06 | 36.06 | $165.46 | 191714 |
| 2023-06-05 | 34.91 | $164.43 | 247238 |
| 2023-06-02 | 35.54 | $165.50 | 290620 |
| 2023-06-01 | 34.98 | $164.96 | 234416 |
| 2023-05-31 | 33.93 | $163.92 | 744161 |
| 2023-05-30 | 33.38 | $163.36 | 228908 |
| 2023-05-26 | 33.69 | $164.00 | 240900 |
| 2023-05-25 | 34.57 | $165.89 | 219302 |
| 2023-05-24 | 34.18 | $165.44 | 188540 |
| 2023-05-23 | 35.73 | $168.88 | 181382 |
| 2023-05-22 | 36.72 | $171.03 | 136723 |
| 2023-05-19 | 35.20 | $169.11 | 130635 |
| 2023-05-18 | 35.14 | $169.04 | 227248 |
| 2023-05-17 | 34.83 | $168.62 | 290600 |
| 2023-05-16 | 34.07 | $167.55 | 238894 |
| 2023-05-15 | 33.56 | $166.81 | 171760 |
| 2023-05-12 | 34.03 | $168.18 | 162355 |
| 2023-05-11 | 32.93 | $166.47 | 160716 |
| 2023-05-10 | 33.98 | $169.83 | 241941 |
| 2023-05-09 | 33.53 | $169.08 | 239449 |
| 2023-05-08 | 34.30 | $171.65 | 186935 |
| 2023-05-05 | 34.56 | $172.57 | 220026 |
| 2023-05-04 | 29.74 | $164.06 | 241212 |
| 2023-05-03 | 34.00 | $179.28 | 261407 |
| 2023-05-02 | 30.00 | $172.88 | 283523 |
| 2023-05-01 | 31.00 | $176.48 | 246164 |
| 2023-04-28 | 31.14 | $177.00 | 470244 |
| 2023-04-27 | 29.90 | $174.90 | 1.2M |
| 2023-04-26 | 55.78 | $231.79 | 156198 |
| 2023-04-25 | 56.21 | $232.33 | 133426 |
| 2023-04-24 | 56.61 | $232.83 | 136377 |
| 2023-04-21 | 58.09 | $234.76 | 130953 |
| 2023-04-20 | 58.88 | $235.80 | 176082 |
| 2023-04-19 | 54.52 | $228.08 | 243736 |
| 2023-04-18 | 56.59 | $230.88 | 246852 |
| 2023-04-17 | 59.53 | $234.72 | 182549 |
| 2023-04-14 | 65.34 | $241.64 | 110613 |
| 2023-04-13 | 66.57 | $243.01 | 254223 |
| 2023-04-12 | 67.74 | $244.34 | 167711 |
| 2023-04-11 | 64.71 | $237.50 | 182966 |
| 2023-04-10 | 62.87 | $233.70 | 91184 |
| 2023-04-06 | 58.71 | $225.98 | 100773 |
| 2023-04-05 | 60.34 | $227.94 | 152699 |
| 2023-04-04 | 61.88 | $229.79 | 169566 |
| 2023-04-03 | 62.98 | $231.12 | 283541 |
| 2023-03-31 | 61.89 | $228.87 | 264160 |
| 2023-03-30 | 55.82 | $217.78 | 192708 |
| 2023-03-29 | 55.46 | $217.18 | 148573 |
| 2023-03-28 | 49.67 | $208.37 | 129228 |
| 2023-03-27 | 48.56 | $206.84 | 163827 |
| 2023-03-24 | 43.07 | $199.75 | 108564 |
| 2023-03-23 | 46.38 | $204.74 | 163720 |
| 2023-03-22 | 44.04 | $201.88 | 166640 |
| 2023-03-21 | 44.90 | $203.20 | 254018 |
| 2023-03-20 | 41.23 | $198.76 | 275189 |
| 2023-03-17 | 41.66 | $199.49 | 409441 |
| 2023-03-16 | 45.46 | $205.59 | 319019 |
| 2023-03-15 | 44.15 | $203.94 | 699601 |
| 2023-03-14 | 55.35 | $218.61 | 363846 |
| 2023-03-13 | 51.42 | $213.69 | 228349 |
| 2023-03-10 | 51.80 | $214.12 | 179365 |
| 2023-03-09 | 55.48 | $218.20 | 192524 |
| 2023-03-08 | 54.37 | $216.73 | 185642 |
| 2023-03-07 | 52.01 | $213.67 | 141892 |
| 2023-03-06 | 55.52 | $217.60 | 183284 |
| 2023-03-03 | 58.08 | $220.30 | 168005 |
| 2023-03-02 | 56.76 | $218.42 | 128472 |
| 2023-03-01 | 53.95 | $214.58 | 174581 |
| 2023-02-28 | 51.96 | $212.01 | 308694 |
| 2023-02-27 | 54.95 | $215.42 | 163250 |
| 2023-02-24 | 54.38 | $214.64 | 170235 |
| 2023-02-23 | 57.60 | $218.27 | 199503 |
| 2023-02-22 | 56.17 | $216.17 | 213160 |
| 2023-02-21 | 53.14 | $211.92 | 297784 |
| 2023-02-17 | 54.86 | $213.95 | 226403 |
| 2023-02-16 | 54.34 | $213.19 | 204277 |
| 2023-02-15 | 57.21 | $216.64 | 135251 |
| 2023-02-14 | 56.09 | $214.88 | 155437 |
| 2023-02-13 | 53.84 | $211.45 | 125728 |
| 2023-02-10 | 50.33 | $206.47 | 86692 |
| 2023-02-09 | 51.34 | $207.83 | 105550 |
| 2023-02-08 | 52.44 | $209.32 | 111494 |
| 2023-02-07 | 54.17 | $211.66 | 189434 |
| 2023-02-06 | 51.02 | $206.86 | 201987 |
| 2023-02-03 | 46.58 | $200.73 | 134457 |
| 2023-02-02 | 48.93 | $204.14 | 299855 |
| 2023-02-01 | 50.84 | $206.82 | 256955 |
| 2023-01-31 | 44.65 | $198.75 | 192780 |
| 2023-01-30 | 42.04 | $195.71 | 465531 |
| 2023-01-27 | 37.46 | $190.75 | 388142 |
| 2023-01-26 | 36.54 | $189.79 | 380346 |
| 2023-01-25 | 39.10 | $194.27 | 149631 |
| 2023-01-24 | 41.54 | $198.25 | 131986 |
| 2023-01-23 | 42.12 | $199.17 | 186852 |
| 2023-01-20 | 39.85 | $196.55 | 164725 |
| 2023-01-19 | 37.38 | $193.77 | 144188 |
| 2023-01-18 | 38.15 | $195.20 | 267112 |
| 2023-01-17 | 43.79 | $204.66 | 231105 |
| 2023-01-13 | 40.31 | $200.74 | 100774 |
| 2023-01-12 | 41.91 | $203.28 | 94876 |
| 2023-01-11 | 43.74 | $206.11 | 150075 |
| 2023-01-10 | 40.20 | $202.07 | 143706 |
| 2023-01-09 | 39.85 | $201.68 | 203985 |
| 2023-01-06 | 39.38 | $201.14 | 121110 |
| 2023-01-05 | 38.44 | $200.01 | 140095 |
| 2023-01-04 | 41.72 | $206.02 | 173996 |
| 2023-01-03 | 41.86 | $206.26 | 154156 |
| 2022-12-30 | 41.21 | $205.40 | 136365 |
| 2022-12-29 | 41.32 | $205.62 | 85897 |
| 2022-12-28 | 37.54 | $200.47 | 98847 |
| 2022-12-27 | 38.04 | $201.59 | 128790 |
| 2022-12-23 | 38.31 | $202.21 | 140863 |
| 2022-12-22 | 39.35 | $204.61 | 142312 |
| 2022-12-21 | 39.15 | $204.30 | 134560 |
| 2022-12-20 | 38.58 | $203.39 | 196250 |
| 2022-12-19 | 36.45 | $199.97 | 222636 |
| 2022-12-16 | 36.86 | $201.11 | 770504 |
| 2022-12-15 | 38.70 | $206.27 | 164162 |
| 2022-12-14 | 40.72 | $211.65 | 174160 |
| 2022-12-13 | 42.87 | $217.12 | 276834 |
| 2022-12-12 | 41.70 | $214.93 | 244036 |
| 2022-12-09 | 42.50 | $217.05 | 277369 |
| 2022-12-08 | 45.36 | $224.34 | 113164 |
| 2022-12-07 | 46.05 | $226.06 | 201699 |
| 2022-12-06 | 43.24 | $220.19 | 217599 |
| 2022-12-05 | 47.08 | $229.85 | 163433 |
| 2022-12-02 | 51.66 | $239.99 | 186492 |
| 2022-12-01 | 51.43 | $239.49 | 261832 |
| 2022-11-30 | 47.32 | $230.50 | 2.0M |
| 2022-11-29 | 41.28 | $219.02 | 594590 |
| 2022-11-28 | 46.46 | $230.77 | 241748 |
| 2022-11-25 | 53.45 | $243.68 | 108371 |
| 2022-11-23 | 51.33 | $239.75 | 147232 |
| 2022-11-22 | 50.74 | $238.65 | 255497 |
| 2022-11-21 | 46.40 | $231.00 | 377581 |
| 2022-11-18 | 51.38 | $239.86 | 193743 |
| 2022-11-17 | 52.31 | $241.40 | 162129 |
| 2022-11-16 | 55.49 | $246.56 | 207481 |
| 2022-11-15 | 56.56 | $248.24 | 258576 |
| 2022-11-14 | 51.31 | $238.31 | 213427 |
| 2022-11-11 | 52.16 | $239.72 | 294875 |
| 2022-11-10 | 49.79 | $235.50 | 323112 |
| 2022-11-09 | 41.83 | $223.21 | 212233 |
| 2022-11-08 | 43.42 | $226.20 | 403343 |
| 2022-11-07 | 44.05 | $227.39 | 292766 |
| 2022-11-04 | 47.14 | $233.01 | 194756 |
| 2022-11-03 | 50.01 | $237.86 | 188645 |
| 2022-11-02 | 48.76 | $235.81 | 193896 |
| 2022-11-01 | 51.87 | $240.97 | 215015 |
| 2022-10-31 | 52.17 | $241.45 | 282704 |
| 2022-10-28 | 51.69 | $240.57 | 243480 |
| 2022-10-27 | 49.08 | $235.81 | 477720 |
| 2022-10-26 | 56.79 | $248.40 | 251161 |
| 2022-10-25 | 59.79 | $252.63 | 158702 |
| 2022-10-24 | 58.38 | $249.77 | 215290 |
| 2022-10-21 | 61.13 | $253.63 | 171635 |
| 2022-10-20 | 57.52 | $246.30 | 168022 |
| 2022-10-19 | 59.37 | $248.89 | 148536 |
| 2022-10-18 | 62.40 | $253.00 | 223834 |
| 2022-10-17 | 62.10 | $252.33 | 231111 |
| 2022-10-14 | 57.12 | $242.05 | 141796 |
| 2022-10-13 | 63.92 | $250.82 | 370301 |
| 2022-10-12 | 60.51 | $244.13 | 138918 |
| 2022-10-11 | 63.05 | $247.13 | 190210 |
| 2022-10-10 | 65.37 | $249.80 | 239749 |
| 2022-10-07 | 68.61 | $253.41 | 237639 |
| 2022-10-06 | 69.10 | $253.95 | 295687 |
| 2022-10-05 | 71.12 | $256.23 | 253776 |
| 2022-10-04 | 68.77 | $250.05 | 235205 |
| 2022-10-03 | 65.83 | $243.19 | 189912 |
| 2022-09-30 | 63.45 | $238.20 | 226815 |
| 2022-09-29 | 61.34 | $234.08 | 225848 |
| 2022-09-28 | 66.25 | $239.65 | 275692 |
| 2022-09-27 | 62.70 | $232.67 | 413067 |
| 2022-09-26 | 55.57 | $221.48 | 225139 |
| 2022-09-23 | 56.18 | $222.15 | 209679 |
| 2022-09-22 | 57.21 | $223.31 | 162895 |
| 2022-09-21 | 58.94 | $225.26 | 175000 |
| 2022-09-20 | 59.81 | $226.24 | 153176 |
| 2022-09-19 | 64.16 | $231.01 | 246030 |
| 2022-09-16 | 61.58 | $226.37 | 591443 |
| 2022-09-15 | 59.64 | $223.11 | 174088 |
| 2022-09-14 | 63.26 | $227.00 | 252374 |
| 2022-09-13 | 62.25 | $225.20 | 313341 |
| 2022-09-12 | 62.64 | $225.63 | 192197 |
| 2022-09-09 | 60.32 | $221.41 | 153982 |
| 2022-09-08 | 56.87 | $215.68 | 111703 |
| 2022-09-07 | 55.13 | $213.00 | 126673 |
| 2022-09-06 | 51.58 | $207.85 | 125475 |
| 2022-09-02 | 52.13 | $208.57 | 121053 |
| 2022-09-01 | 51.82 | $208.11 | 134802 |
| 2022-08-31 | 53.61 | $210.60 | 181759 |
| 2022-08-30 | 51.12 | $206.74 | 102829 |
| 2022-08-29 | 56.14 | $213.51 | 158033 |
| 2022-08-26 | 58.26 | $216.15 | 85925 |
| 2022-08-25 | 58.64 | $216.63 | 103949 |
| 2022-08-24 | 60.08 | $218.48 | 138131 |
| 2022-08-23 | 58.26 | $215.03 | 94511 |
| 2022-08-22 | 58.33 | $215.13 | 105396 |
| 2022-08-19 | 65.12 | $223.85 | 150608 |
| 2022-08-18 | 67.72 | $226.88 | 178650 |
| 2022-08-17 | 63.17 | $217.01 | 84113 |
| 2022-08-16 | 62.19 | $215.11 | 99888 |
| 2022-08-15 | 65.32 | $218.73 | 105421 |
| 2022-08-12 | 64.21 | $216.39 | 124908 |
| 2022-08-11 | 62.57 | $213.00 | 149458 |
| 2022-08-10 | 60.19 | $208.34 | 183430 |
| 2022-08-09 | 55.41 | $200.09 | 319737 |
| 2022-08-08 | 61.78 | $207.55 | 225648 |
| 2022-08-05 | 67.27 | $213.12 | 125530 |
| 2022-08-04 | 67.08 | $212.75 | 123366 |
| 2022-08-03 | 65.69 | $209.95 | 125825 |
| 2022-08-02 | 64.62 | $207.84 | 103292 |
| 2022-08-01 | 63.39 | $205.44 | 166220 |
| 2022-07-29 | 62.69 | $204.09 | 175216 |
| 2022-07-28 | 57.64 | $195.15 | 99530 |
| 2022-07-27 | 58.36 | $196.01 | 140086 |
| 2022-07-26 | 47.41 | $180.98 | 110689 |
| 2022-07-25 | 48.59 | $182.44 | 101191 |
| 2022-07-22 | 48.13 | $181.90 | 101496 |
| 2022-07-21 | 48.43 | $182.30 | 109192 |
| 2022-07-20 | 47.04 | $180.53 | 159120 |
| 2022-07-19 | 45.76 | $178.90 | 154558 |
| 2022-07-18 | 42.87 | $175.30 | 136189 |
| 2022-07-15 | 43.37 | $176.12 | 117978 |
| 2022-07-14 | 43.27 | $175.99 | 119259 |
| 2022-07-13 | 44.80 | $178.65 | 91373 |
| 2022-07-12 | 45.46 | $179.78 | 112913 |
| 2022-07-11 | 50.94 | $188.59 | 85042 |
| 2022-07-08 | 50.25 | $187.52 | 146271 |
| 2022-07-07 | 50.47 | $187.88 | 147344 |
| 2022-07-06 | 52.65 | $191.34 | 160373 |
| 2022-07-05 | 52.49 | $191.05 | 155040 |
| 2022-07-01 | 52.60 | $191.24 | 172924 |
| 2022-06-30 | 48.41 | $183.68 | 240671 |
| 2022-06-29 | 54.70 | $194.03 | 120624 |
| 2022-06-28 | 53.88 | $192.54 | 130746 |
| 2022-06-27 | 56.66 | $196.79 | 102679 |
| 2022-06-24 | 57.06 | $197.39 | 207788 |
| 2022-06-23 | 53.93 | $191.24 | 214297 |
| 2022-06-22 | 58.02 | $197.50 | 322171 |
| 2022-06-21 | 58.18 | $197.75 | 274678 |
| 2022-06-17 | 53.86 | $189.20 | 1.1M |
| 2022-06-16 | 47.87 | $179.18 | 254445 |
| 2022-06-15 | 51.72 | $185.23 | 352128 |
| 2022-06-14 | 51.16 | $184.31 | 373929 |
| 2022-06-13 | 56.26 | $191.77 | 290501 |
| 2022-06-10 | 59.45 | $196.00 | 112546 |
| 2022-06-09 | 59.80 | $196.45 | 121079 |
| 2022-06-08 | 68.25 | $206.61 | 103081 |
| 2022-06-07 | 71.67 | $210.23 | 167325 |
| 2022-06-06 | 67.96 | $201.43 | 176668 |
| 2022-06-03 | 68.22 | $201.70 | 140048 |
| 2022-06-02 | 69.86 | $203.44 | 167557 |
| 2022-06-01 | 68.52 | $200.19 | 337319 |
| 2022-05-31 | 65.50 | $193.49 | 436336 |
| 2022-05-27 | 69.50 | $197.73 | 271791 |
| 2022-05-26 | 66.23 | $190.65 | 167421 |
| 2022-05-25 | 65.83 | $189.83 | 248321 |
| 2022-05-24 | 65.98 | $190.00 | 226428 |
| 2022-05-23 | 67.77 | $192.00 | 219344 |
| 2022-05-20 | 69.57 | $194.01 | 503618 |
| 2022-05-19 | 66.63 | $187.00 | 629232 |
| 2022-05-18 | 62.30 | $178.21 | 492065 |
| 2022-05-17 | 67.81 | $184.00 | 622516 |
| 2022-05-16 | 56.70 | $166.30 | 282623 |
| 2022-05-13 | 56.25 | $165.75 | 322866 |
| 2022-05-12 | 53.49 | $162.41 | 348471 |
| 2022-05-11 | 50.13 | $158.66 | 307690 |
| 2022-05-10 | 50.92 | $159.51 | 338189 |
| 2022-05-09 | 51.74 | $160.40 | 470660 |
| 2022-05-06 | 54.38 | $163.25 | 358800 |
| 2022-05-05 | 58.61 | $167.50 | 424528 |
| 2022-05-04 | 61.30 | $170.02 | 638586 |
| 2022-05-03 | 55.59 | $162.59 | 388252 |
| 2022-05-02 | 51.77 | $158.39 | 293669 |
| 2022-04-29 | 51.92 | $158.54 | 313205 |
| 2022-04-28 | 55.62 | $162.12 | 672258 |
| 2022-04-27 | 41.52 | $149.35 | 467466 |
| 2022-04-26 | 45.45 | $153.01 | 326186 |
| 2022-04-25 | 53.04 | $158.83 | 251194 |
| 2022-04-22 | 50.44 | $156.91 | 446828 |
| 2022-04-21 | 58.70 | $162.06 | 213158 |
| 2022-04-20 | 58.18 | $161.65 | 288042 |
| 2022-04-19 | 58.47 | $161.82 | 340719 |
| 2022-04-18 | 57.55 | $161.04 | 213274 |
| 2022-04-14 | 58.99 | $161.95 | 223184 |
| 2022-04-13 | 61.49 | $163.50 | 238427 |
| 2022-04-12 | 61.57 | $163.55 | 236774 |
| 2022-04-11 | 61.17 | $163.13 | 442402 |
| 2022-04-08 | 64.00 | $165.00 | 219643 |
| 2022-04-07 | 68.52 | $167.80 | 204702 |
| 2022-04-06 | 68.33 | $167.55 | 582633 |
| 2022-04-05 | 67.39 | $166.29 | 390761 |
| 2022-04-04 | 69.62 | $167.72 | 486334 |
| 2022-04-01 | 69.11 | $166.96 | 757417 |
| 2022-03-31 | 68.03 | $165.37 | 458683 |
| 2022-03-30 | 66.94 | $163.79 | 398672 |
| 2022-03-29 | 66.55 | $163.23 | 508260 |
| 2022-03-28 | 63.71 | $159.25 | 313100 |
| 2022-03-25 | 62.64 | $157.85 | 1.1M |
| 2022-03-24 | 58.95 | $153.32 | 637783 |
| 2022-03-23 | 55.45 | $149.54 | 281887 |
| 2022-03-22 | 53.26 | $147.34 | 439199 |
| 2022-03-21 | 50.75 | $144.95 | 310437 |
| 2022-03-18 | 52.07 | $146.14 | 1.8M |
| 2022-03-17 | 44.89 | $139.88 | 435591 |
| 2022-03-16 | 44.38 | $139.47 | 579432 |
| 2022-03-15 | 40.93 | $136.79 | 605744 |
| 2022-03-14 | 41.42 | $137.33 | 624587 |
| 2022-03-11 | 43.39 | $139.48 | 406802 |
| 2022-03-10 | 44.29 | $140.45 | 511973 |
| 2022-03-09 | 49.85 | $145.92 | 547944 |
| 2022-03-08 | 46.56 | $143.09 | 332574 |
| 2022-03-07 | 48.44 | $144.85 | 352779 |
| 2022-03-04 | 54.75 | $150.13 | 230594 |
| 2022-03-03 | 53.05 | $148.59 | 247094 |
| 2022-03-02 | 50.97 | $146.75 | 458481 |
| 2022-03-01 | 51.88 | $147.52 | 380455 |
| 2022-02-28 | 58.19 | $152.41 | 344808 |
| 2022-02-25 | 54.01 | $148.56 | 212998 |
| 2022-02-24 | 47.39 | $143.46 | 344394 |
| 2022-02-23 | 47.49 | $143.54 | 522515 |
| 2022-02-22 | 48.09 | $144.03 | 450082 |
| 2022-02-18 | 46.56 | $142.86 | 278883 |
| 2022-02-17 | 44.10 | $141.03 | 195198 |
| 2022-02-16 | 43.54 | $140.61 | 427876 |
| 2022-02-15 | 45.15 | $142.17 | 224445 |
| 2022-02-14 | 44.61 | $141.74 | 324409 |
| 2022-02-11 | 42.39 | $139.96 | 241078 |
| 2022-02-10 | 42.88 | $140.49 | 352450 |
| 2022-02-09 | 45.93 | $143.72 | 292102 |
| 2022-02-08 | 40.35 | $139.25 | 588631 |
| 2022-02-07 | 44.06 | $143.09 | 243516 |
| 2022-02-04 | 45.87 | $144.83 | 278347 |
| 2022-02-03 | 44.96 | $144.09 | 306689 |
| 2022-02-02 | 52.64 | $150.81 | 188925 |
| 2022-02-01 | 52.52 | $150.71 | 208667 |
| 2022-01-31 | 51.92 | $150.16 | 357711 |
| 2022-01-28 | 41.87 | $142.35 | 459917 |
| 2022-01-27 | 45.83 | $145.75 | 485699 |
| 2022-01-26 | 44.30 | $144.71 | 392194 |
| 2022-01-25 | 42.16 | $143.28 | 602827 |
| 2022-01-24 | 44.71 | $145.52 | 385839 |
| 2022-01-21 | 41.21 | $143.20 | 605480 |
| 2022-01-20 | 47.33 | $148.19 | 331545 |
| 2022-01-19 | 49.77 | $149.92 | 315616 |
| 2022-01-18 | 51.94 | $151.40 | 204268 |
| 2022-01-14 | 59.47 | $155.92 | 546607 |
| 2022-01-13 | 51.82 | $150.71 | 252464 |
| 2022-01-12 | 51.24 | $150.36 | 400459 |
| 2022-01-11 | 43.08 | $146.03 | 454265 |
| 2022-01-10 | 45.22 | $147.32 | 644687 |
| 2022-01-07 | 45.42 | $147.44 | 271597 |
| 2022-01-06 | 47.95 | $148.95 | 242961 |
| 2022-01-05 | 50.09 | $150.17 | 394540 |
| 2022-01-04 | 55.76 | $153.10 | 221987 |
| 2022-01-03 | 54.48 | $152.33 | 233047 |
| 2021-12-31 | 54.26 | $152.20 | 73399 |
| 2021-12-30 | 53.95 | $152.00 | 158316 |
| 2021-12-29 | 52.56 | $151.11 | 111901 |
| 2021-12-28 | 54.11 | $152.00 | 100802 |
| 2021-12-27 | 55.25 | $152.66 | 111646 |
| 2021-12-23 | 51.10 | $149.87 | 127141 |
| 2021-12-22 | 51.69 | $150.23 | 253311 |
| 2021-12-21 | 49.87 | $149.04 | 315422 |
| 2021-12-20 | 49.86 | $149.03 | 349200 |
| 2021-12-17 | 49.35 | $148.68 | 978071 |
| 2021-12-16 | 50.61 | $149.59 | 303177 |
| 2021-12-15 | 51.21 | $150.03 | 269915 |
| 2021-12-14 | 50.02 | $149.10 | 168462 |
| 2021-12-13 | 48.88 | $148.20 | 262719 |
| 2021-12-10 | 47.35 | $147.00 | 311548 |
| 2021-12-09 | 47.35 | $147.00 | 281778 |
| 2021-12-08 | 49.27 | $148.73 | 242997 |
| 2021-12-07 | 48.38 | $147.96 | 217956 |
| 2021-12-06 | 48.45 | $148.02 | 285711 |
| 2021-12-03 | 52.25 | $151.59 | 248879 |
| 2021-12-02 | 45.91 | $145.98 | 428032 |
| 2021-12-01 | 44.09 | $144.54 | 363216 |
| 2021-11-30 | 44.58 | $145.03 | 498398 |
| 2021-11-29 | 45.62 | $146.11 | 280077 |
| 2021-11-26 | 44.53 | $145.16 | 293208 |
| 2021-11-24 | 48.67 | $149.41 | 259840 |
| 2021-11-23 | 56.23 | $155.88 | 265472 |
| 2021-11-22 | 55.24 | $154.91 | 171955 |
| 2021-11-19 | 54.79 | $154.46 | 187817 |
| 2021-11-18 | 52.36 | $152.06 | 179969 |
| 2021-11-17 | 51.12 | $150.87 | 148217 |
| 2021-11-16 | 52.23 | $151.89 | 265813 |
| 2021-11-15 | 46.69 | $146.73 | 265150 |
| 2021-11-12 | 48.99 | $148.93 | 415504 |
| 2021-11-11 | 52.72 | $152.26 | 314974 |
| 2021-11-10 | 56.72 | $155.50 | 164460 |
| 2021-11-09 | 59.45 | $157.57 | 210173 |
| 2021-11-08 | 64.04 | $160.81 | 319054 |
| 2021-11-05 | 64.72 | $161.27 | 235865 |
| 2021-11-04 | 63.75 | $160.04 | 473323 |
| 2021-11-03 | 61.95 | $157.81 | 297576 |
| 2021-11-02 | 61.90 | $157.75 | 325535 |
| 2021-11-01 | 60.50 | $155.99 | 458319 |
| 2021-10-29 | 61.35 | $156.69 | 454279 |
| 2021-10-28 | 59.99 | $154.91 | 1.1M |
| 2021-10-27 | 56.07 | $150.15 | 496232 |
| 2021-10-26 | 60.50 | $153.89 | 305055 |
| 2021-10-25 | 61.71 | $154.87 | 334905 |
| 2021-10-22 | 64.38 | $157.00 | 306841 |
| 2021-10-21 | 68.23 | $159.93 | 298021 |
| 2021-10-20 | 70.93 | $161.89 | 456295 |
| 2021-10-19 | 73.14 | $163.46 | 570540 |
| 2021-10-18 | 74.58 | $164.49 | 507619 |
| 2021-10-15 | 74.12 | $163.51 | 576091 |
| 2021-10-14 | 80.42 | $167.96 | 596157 |
| 2021-10-13 | 79.69 | $166.00 | 861535 |
| 2021-10-12 | 78.95 | $164.03 | 1.8M |
| 2021-10-11 | 76.91 | $159.00 | 2.2M |
| 2021-10-08 | 66.04 | $141.55 | 922214 |
| 2021-10-07 | 62.26 | $137.64 | 1.9M |
| 2021-10-06 | 43.86 | $125.52 | 256466 |
| 2021-10-05 | 45.53 | $126.48 | 551237 |
| 2021-10-04 | 41.90 | $124.82 | 530583 |
| 2021-10-01 | 41.85 | $124.80 | 281907 |
| 2021-09-30 | 37.30 | $122.80 | 444650 |
| 2021-09-29 | 40.46 | $124.90 | 695089 |
| 2021-09-28 | 38.77 | $124.18 | 615573 |
| 2021-09-27 | 40.03 | $125.02 | 508813 |
| 2021-09-24 | 39.96 | $124.99 | 369186 |
| 2021-09-23 | 40.41 | $125.31 | 349217 |
| 2021-09-22 | 39.00 | $124.62 | 328179 |
| 2021-09-21 | 34.55 | $122.54 | 307914 |
| 2021-09-20 | 38.59 | $125.68 | 336832 |
| 2021-09-17 | 40.47 | $127.00 | 993860 |
| 2021-09-16 | 42.21 | $128.17 | 1.9M |
| 2021-09-15 | 43.58 | $129.07 | 570372 |
| 2021-09-14 | 34.46 | $125.00 | 446730 |
| 2021-09-13 | 36.52 | $126.50 | 292201 |
| 2021-09-10 | 36.50 | $126.49 | 195410 |
| 2021-09-09 | 38.63 | $128.02 | 238242 |
| 2021-09-08 | 40.06 | $129.00 | 748224 |
| 2021-09-07 | 37.58 | $127.89 | 190240 |
| 2021-09-03 | 42.09 | $130.92 | 185864 |
| 2021-09-02 | 42.09 | $130.92 | 314043 |
| 2021-09-01 | 40.23 | $130.05 | 352629 |
| 2021-08-31 | 39.06 | $129.50 | 347343 |
| 2021-08-30 | 39.60 | $129.90 | 290252 |
| 2021-08-27 | 40.50 | $130.58 | 306753 |
| 2021-08-26 | 34.78 | $127.82 | 205957 |
| 2021-08-25 | 37.71 | $130.17 | 201049 |
| 2021-08-24 | 34.56 | $128.76 | 161946 |
| 2021-08-23 | 33.64 | $128.35 | 182430 |
| 2021-08-20 | 30.11 | $126.81 | 305570 |
| 2021-08-19 | 28.54 | $126.14 | 389025 |
| 2021-08-18 | 27.05 | $125.50 | 469823 |
| 2021-08-17 | 27.93 | $126.51 | 446378 |
| 2021-08-16 | 27.44 | $126.29 | 501718 |
| 2021-08-13 | 28.04 | $127.03 | 441377 |
| 2021-08-12 | 25.62 | $125.87 | 1.8M |
| 2021-08-11 | 47.86 | $142.70 | 665058 |
| 2021-08-10 | 55.10 | $145.38 | 450708 |
| 2021-08-09 | 62.81 | $147.67 | 375463 |
| 2021-08-06 | 63.92 | $147.97 | 286932 |
| 2021-08-05 | 60.75 | $146.53 | 220161 |
| 2021-08-04 | 58.51 | $145.60 | 175826 |
| 2021-08-03 | 57.11 | $145.04 | 303242 |
| 2021-08-02 | 59.17 | $145.65 | 233958 |
| 2021-07-30 | 61.28 | $146.26 | 237939 |
| 2021-07-29 | 59.34 | $145.40 | 285395 |
| 2021-07-28 | 59.09 | $145.29 | 292729 |
| 2021-07-27 | 57.94 | $144.77 | 230247 |
| 2021-07-26 | 62.94 | $146.31 | 280064 |
| 2021-07-23 | 62.01 | $145.85 | 371164 |
| 2021-07-22 | 60.68 | $145.20 | 213363 |
| 2021-07-21 | 58.97 | $144.38 | 284081 |
| 2021-07-20 | 58.25 | $144.04 | 483923 |
| 2021-07-19 | 56.82 | $143.36 | 394586 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.64
2025-03-12
Close Price
$264.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-46.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-12 | -67.64 | $264.33 | — |
| 2025-03-11 | -70.33 | $264.33 | 4.2M |
| 2025-03-10 | -83.59 | $264.30 | 3.3M |
| 2025-03-07 | -86.32 | $265.25 | 673615 |
| 2025-03-06 | -88.03 | $265.01 | 547736 |
| 2025-03-05 | -88.39 | $264.96 | 568721 |
| 2025-03-04 | -90.95 | $264.60 | 630855 |
| 2025-03-03 | -88.11 | $265.00 | 498204 |
| 2025-02-28 | -85.84 | $265.25 | 573632 |
| 2025-02-27 | -94.05 | $264.09 | 585438 |
| 2025-02-26 | -97.59 | $263.59 | 1.1M |
| 2025-02-25 | -96.46 | $263.75 | 631277 |
| 2025-02-24 | -91.26 | $263.80 | 663124 |
| 2025-02-21 | -56.05 | $263.90 | 537596 |
| 2025-02-20 | -55.64 | $264.00 | 617901 |
| 2025-02-19 | -53.18 | $264.59 | 1.2M |
| 2025-02-18 | -48.82 | $264.91 | 453225 |
| 2025-02-14 | -46.53 | $264.78 | 204378 |
| 2025-02-13 | -44.56 | $264.84 | 517136 |
| 2025-02-12 | -43.63 | $265.10 | 396336 |
| 2025-02-11 | -42.46 | $265.43 | 278943 |
| 2025-02-10 | -41.59 | $265.50 | 736168 |
| 2025-02-07 | -9.00 | $274.80 | 1.4M |
| 2025-02-06 | -0.71 | $265.55 | 644885 |
| 2025-02-05 | 0.00 | $265.25 | 876375 |
| 2025-02-04 | -6.66 | $263.97 | 246629 |
| 2025-02-03 | -5.24 | $264.20 | 494821 |
| 2025-01-31 | -9.25 | $263.55 | 1.0M |
| 2025-01-30 | -3.39 | $264.50 | 447155 |
| 2025-01-29 | -4.02 | $263.79 | 871034 |
| 2025-01-28 | -2.70 | $264.00 | 1.0M |
| 2025-01-27 | -2.98 | $263.50 | 3.0M |
| 2025-01-24 | -41.39 | $255.16 | 367292 |
| 2025-01-23 | -35.20 | $255.76 | 970316 |
| 2025-01-22 | -7.92 | $258.00 | 474254 |
| 2025-01-21 | -4.60 | $255.55 | 403409 |
| 2025-01-17 | -30.40 | $251.52 | 193724 |
| 2025-01-16 | -37.24 | $250.96 | 330793 |
| 2025-01-15 | -39.80 | $250.75 | 439826 |
| 2025-01-14 | -50.06 | $249.91 | 258341 |
| 2025-01-13 | -60.44 | $249.06 | 496879 |
| 2025-01-10 | -57.55 | $249.36 | 678278 |
| 2025-01-08 | -37.29 | $251.05 | 295968 |
| 2025-01-07 | -15.78 | $253.08 | 341375 |
| 2025-01-06 | -17.87 | $252.90 | 536853 |
| 2025-01-03 | -40.60 | $250.94 | 199405 |
| 2025-01-02 | -52.09 | $249.95 | 401985 |
| 2024-12-31 | -55.80 | $249.63 | 315882 |
| 2024-12-30 | -63.69 | $248.95 | 376927 |
| 2024-12-27 | -39.21 | $251.06 | 179702 |
| 2024-12-26 | -45.59 | $250.51 | 218363 |
| 2024-12-24 | -42.23 | $250.80 | 320684 |
| 2024-12-23 | -56.61 | $249.56 | 479902 |
| 2024-12-20 | -43.16 | $250.72 | 1.2M |
| 2024-12-19 | -62.41 | $249.06 | 683031 |
| 2024-12-18 | -83.92 | $246.30 | 575049 |
| 2024-12-17 | -53.51 | $249.25 | 408744 |
| 2024-12-16 | -32.99 | $251.24 | 333207 |
| 2024-12-13 | -58.14 | $248.80 | 595101 |
| 2024-12-12 | -35.77 | $250.97 | 722983 |
| 2024-12-11 | -13.20 | $253.16 | 361425 |
| 2024-12-10 | -25.67 | $251.95 | 397630 |
| 2024-12-09 | -15.63 | $252.90 | 481593 |
| 2024-12-06 | -27.24 | $251.43 | 558994 |
| 2024-12-05 | -35.40 | $249.93 | 392668 |
| 2024-12-04 | -25.18 | $250.82 | 539659 |
| 2024-12-03 | -32.97 | $248.59 | 863630 |
| 2024-12-02 | -27.39 | $248.34 | 764147 |
| 2024-11-29 | -18.75 | $250.00 | 133411 |
| 2024-11-27 | -18.75 | $250.00 | 173834 |
| 2024-11-26 | -16.89 | $250.40 | 545605 |
| 2024-11-25 | -2.64 | $250.94 | 775634 |
| 2024-11-22 | -1.50 | $250.85 | 502767 |
| 2024-11-21 | -8.15 | $248.49 | 450846 |
| 2024-11-20 | -25.12 | $245.30 | 588478 |
| 2024-11-19 | -15.24 | $247.00 | 452770 |
| 2024-11-18 | -19.96 | $246.10 | 611367 |
| 2024-11-15 | -15.87 | $246.88 | 421244 |
| 2024-11-14 | -15.03 | $247.04 | 368153 |
| 2024-11-13 | -20.22 | $246.05 | 429794 |
| 2024-11-12 | -20.06 | $246.08 | 371994 |
| 2024-11-11 | -6.44 | $248.68 | 538750 |
| 2024-11-08 | -22.00 | $245.00 | 883949 |
| 2024-11-07 | -16.67 | $245.97 | 785245 |
| 2024-11-06 | -21.34 | $244.33 | 1.3M |
| 2024-11-05 | -40.70 | $241.00 | 2.4M |
| 2024-11-04 | -51.67 | $237.59 | 210038 |
| 2024-11-01 | -79.57 | $233.67 | 196777 |
| 2024-10-31 | -72.03 | $234.73 | 133226 |
| 2024-10-30 | -28.61 | $240.83 | 137112 |
| 2024-10-29 | -10.43 | $240.25 | 130470 |
| 2024-10-28 | -0.87 | $239.92 | 149332 |
| 2024-10-25 | -33.52 | $236.77 | 132190 |
| 2024-10-24 | -57.46 | $234.62 | 107957 |
| 2024-10-23 | -71.06 | $231.97 | 119964 |
| 2024-10-22 | -19.91 | $237.25 | 141976 |
| 2024-10-21 | -18.02 | $237.49 | 80621 |
| 2024-10-18 | -5.51 | $239.08 | 94070 |
| 2024-10-17 | -22.50 | $236.92 | 84645 |
| 2024-10-16 | -23.93 | $237.53 | 91761 |
| 2024-10-15 | -29.82 | $236.72 | 125499 |
| 2024-10-14 | -23.78 | $237.37 | 91174 |
| 2024-10-11 | -28.89 | $235.86 | 119246 |
| 2024-10-10 | -55.37 | $231.23 | 155003 |
| 2024-10-09 | -30.83 | $235.48 | 133680 |
| 2024-10-08 | -23.70 | $236.46 | 159306 |
| 2024-10-07 | -15.33 | $238.00 | 144424 |
| 2024-10-04 | -9.35 | $239.10 | 90433 |
| 2024-10-03 | -32.01 | $234.93 | 121354 |
| 2024-10-02 | -34.08 | $234.55 | 111167 |
| 2024-10-01 | -36.30 | $234.14 | 273836 |
| 2024-09-30 | -10.48 | $238.82 | 185471 |
| 2024-09-27 | -18.87 | $237.22 | 148930 |
| 2024-09-26 | -23.42 | $235.81 | 230586 |
| 2024-09-25 | -45.84 | $228.70 | 178079 |
| 2024-09-24 | -24.59 | $233.55 | 155052 |
| 2024-09-23 | -24.12 | $233.69 | 143536 |
| 2024-09-20 | -17.79 | $235.56 | 544562 |
| 2024-09-19 | -5.28 | $239.26 | 271438 |
| 2024-09-18 | -6.57 | $236.00 | 245867 |
| 2024-09-17 | -6.54 | $233.54 | 292000 |
| 2024-09-16 | -37.55 | $226.10 | 253464 |
| 2024-09-13 | -38.50 | $225.21 | 202358 |
| 2024-09-12 | -38.65 | $225.17 | 120944 |
| 2024-09-11 | -37.45 | $225.48 | 177078 |
| 2024-09-10 | -29.47 | $227.53 | 228328 |
| 2024-09-09 | -32.10 | $225.30 | 331735 |
| 2024-09-06 | -31.64 | $225.10 | 291057 |
| 2024-09-05 | -20.88 | $228.50 | 355107 |
| 2024-09-04 | -20.94 | $228.48 | 184547 |
| 2024-09-03 | -16.34 | $224.87 | 233516 |
| 2024-08-30 | -1.50 | $234.14 | 511717 |
| 2024-08-29 | -1.17 | $229.49 | 251167 |
| 2024-08-28 | -2.35 | $219.48 | 195012 |
| 2024-08-27 | -12.72 | $214.36 | 140556 |
| 2024-08-26 | -13.73 | $213.86 | 115127 |
| 2024-08-23 | -8.93 | $216.23 | 112500 |
| 2024-08-22 | -5.69 | $217.83 | 208846 |
| 2024-08-21 | -0.71 | $218.86 | 195734 |
| 2024-08-20 | -5.73 | $215.32 | 133407 |
| 2024-08-19 | -9.80 | $213.42 | 239921 |
| 2024-08-16 | -15.04 | $210.97 | 116681 |
| 2024-08-15 | -10.89 | $212.91 | 122672 |
| 2024-08-14 | -10.07 | $213.29 | 216539 |
| 2024-08-13 | -9.90 | $213.37 | 301039 |
| 2024-08-12 | -18.97 | $209.13 | 225835 |
| 2024-08-09 | -14.22 | $211.35 | 236832 |
| 2024-08-08 | -19.17 | $209.04 | 402667 |
| 2024-08-07 | -23.53 | $207.00 | 564270 |
| 2024-08-06 | -79.75 | $177.84 | 351457 |
| 2024-08-05 | -94.93 | $172.90 | 238149 |
| 2024-08-02 | -78.39 | $181.93 | 246039 |
| 2024-08-01 | -94.00 | $182.01 | 278351 |
| 2024-07-31 | -89.40 | $187.95 | 171534 |
| 2024-07-30 | -78.34 | $189.91 | 134180 |
| 2024-07-29 | -83.64 | $188.97 | 104994 |
| 2024-07-26 | -61.25 | $192.94 | 99314 |
| 2024-07-25 | -73.15 | $190.83 | 142706 |
| 2024-07-24 | -92.22 | $187.45 | 193723 |
| 2024-07-23 | -83.47 | $189.16 | 206537 |
| 2024-07-22 | -71.78 | $191.21 | 159804 |
| 2024-07-19 | -68.93 | $191.71 | 313880 |
| 2024-07-18 | -62.14 | $192.90 | 233107 |
| 2024-07-17 | -28.62 | $198.78 | 140358 |
| 2024-07-16 | -10.09 | $202.03 | 156706 |
| 2024-07-15 | -30.80 | $197.00 | 147267 |
| 2024-07-12 | -54.70 | $194.84 | 226163 |
| 2024-07-11 | -78.65 | $190.75 | 203588 |
| 2024-07-10 | -96.96 | $186.90 | 179253 |
| 2024-07-09 | -98.07 | $188.95 | 175973 |
| 2024-07-08 | -48.70 | $198.89 | 180242 |
| 2024-07-05 | -61.44 | $198.16 | 82325 |
| 2024-07-03 | -54.94 | $199.53 | 72601 |
| 2024-07-02 | -76.26 | $195.04 | 152323 |
| 2024-07-01 | -66.77 | $197.87 | 138494 |
| 2024-06-28 | -63.54 | $198.63 | 229997 |
| 2024-06-27 | -67.28 | $197.89 | 169626 |
| 2024-06-26 | -98.77 | $190.37 | 209598 |
| 2024-06-25 | -80.76 | $197.45 | 148168 |
| 2024-06-24 | -72.54 | $200.03 | 198060 |
| 2024-06-21 | -77.22 | $198.56 | 435947 |
| 2024-06-20 | -91.33 | $194.13 | 185069 |
| 2024-06-18 | -95.79 | $193.90 | 251554 |
| 2024-06-17 | -93.86 | $196.20 | 194778 |
| 2024-06-14 | -94.05 | $197.66 | 152336 |
| 2024-06-13 | -94.37 | $199.59 | 105341 |
| 2024-06-12 | -77.66 | $204.56 | 117194 |
| 2024-06-11 | -92.87 | $200.74 | 145238 |
| 2024-06-10 | -92.15 | $201.99 | 196392 |
| 2024-06-07 | -94.84 | $202.56 | 201343 |
| 2024-06-06 | -60.38 | $206.49 | 189296 |
| 2024-06-05 | -34.00 | $210.54 | 144564 |
| 2024-06-04 | -45.85 | $205.52 | 162949 |
| 2024-06-03 | -36.87 | $209.15 | 158334 |
| 2024-05-31 | -33.16 | $210.65 | 411658 |
| 2024-05-30 | -35.29 | $209.79 | 177742 |
| 2024-05-29 | -27.94 | $212.76 | 159282 |
| 2024-05-28 | -14.84 | $218.06 | 147821 |
| 2024-05-24 | -7.67 | $220.96 | 79047 |
| 2024-05-23 | -12.44 | $219.03 | 134853 |
| 2024-05-22 | -8.28 | $220.71 | 148944 |
| 2024-05-21 | -6.87 | $221.28 | 122211 |
| 2024-05-20 | -7.22 | $221.14 | 139688 |
| 2024-05-17 | -5.24 | $221.94 | 188189 |
| 2024-05-16 | -20.85 | $213.88 | 168716 |
| 2024-05-15 | -1.44 | $221.30 | 402095 |
| 2024-05-14 | -8.49 | $209.06 | 252753 |
| 2024-05-13 | -14.82 | $207.30 | 195259 |
| 2024-05-10 | -14.04 | $209.08 | 317275 |
| 2024-05-09 | -25.20 | $205.94 | 441580 |
| 2024-05-08 | -53.22 | $197.79 | 690061 |
| 2024-05-07 | -83.00 | $188.77 | 877505 |
| 2024-05-06 | -74.69 | $197.54 | 328940 |
| 2024-05-03 | -57.70 | $202.10 | 276688 |
| 2024-05-02 | -60.72 | $201.37 | 287611 |
| 2024-05-01 | -89.19 | $195.18 | 170414 |
| 2024-04-30 | -83.66 | $196.87 | 226871 |
| 2024-04-29 | -73.08 | $200.10 | 158495 |
| 2024-04-26 | -78.55 | $198.43 | 92381 |
| 2024-04-25 | -79.95 | $198.00 | 190203 |
| 2024-04-24 | -92.47 | $197.11 | 97499 |
| 2024-04-23 | -88.52 | $198.19 | 136813 |
| 2024-04-22 | -92.58 | $197.08 | 178991 |
| 2024-04-19 | -87.50 | $198.47 | 116395 |
| 2024-04-18 | -94.37 | $196.59 | 171443 |
| 2024-04-17 | -99.80 | $197.48 | 143483 |
| 2024-04-16 | -82.77 | $200.45 | 157756 |
| 2024-04-15 | -77.25 | $200.85 | 189634 |
| 2024-04-12 | -39.13 | $211.49 | 209938 |
| 2024-04-11 | -33.50 | $213.06 | 131224 |
| 2024-04-10 | -44.57 | $209.97 | 147411 |
| 2024-04-09 | -32.43 | $213.36 | 139157 |
| 2024-04-08 | -35.40 | $212.53 | 223637 |
| 2024-04-05 | -24.36 | $215.61 | 158128 |
| 2024-04-04 | -29.88 | $214.07 | 264607 |
| 2024-04-03 | -1.64 | $217.59 | 244335 |
| 2024-04-02 | -18.11 | $211.10 | 199461 |
| 2024-04-01 | -0.68 | $215.19 | 219082 |
| 2024-03-28 | -4.16 | $213.28 | 203347 |
| 2024-03-27 | -19.05 | $207.91 | 158408 |
| 2024-03-26 | -40.88 | $201.84 | 170412 |
| 2024-03-25 | -38.55 | $201.79 | 155844 |
| 2024-03-22 | -37.99 | $200.75 | 172180 |
| 2024-03-21 | -34.31 | $200.83 | 105327 |
| 2024-03-20 | -35.30 | $199.97 | 177975 |
| 2024-03-19 | -30.93 | $199.80 | 231293 |
| 2024-03-18 | -39.24 | $196.57 | 211244 |
| 2024-03-15 | -43.49 | $194.92 | 325869 |
| 2024-03-14 | -28.10 | $200.90 | 244912 |
| 2024-03-13 | -28.20 | $200.86 | 197247 |
| 2024-03-12 | -30.88 | $199.82 | 212834 |
| 2024-03-11 | -19.35 | $204.30 | 210600 |
| 2024-03-08 | -14.87 | $206.04 | 217998 |
| 2024-03-07 | -0.43 | $210.41 | 324418 |
| 2024-03-06 | -18.32 | $195.74 | 184413 |
| 2024-03-05 | -30.44 | $192.36 | 140703 |
| 2024-03-04 | -20.90 | $195.02 | 192109 |
| 2024-03-01 | -0.44 | $199.87 | 246091 |
| 2024-02-29 | -10.17 | $193.89 | 446658 |
| 2024-02-28 | -36.48 | $190.98 | 222030 |
| 2024-02-27 | -51.28 | $187.56 | 226387 |
| 2024-02-26 | -55.95 | $186.62 | 199520 |
| 2024-02-23 | -65.98 | $183.76 | 209390 |
| 2024-02-22 | -81.53 | $179.80 | 195978 |
| 2024-02-21 | -88.47 | $177.23 | 247912 |
| 2024-02-20 | -98.21 | $175.36 | 292398 |
| 2024-02-16 | -87.20 | $182.75 | 353934 |
| 2024-02-15 | -93.60 | $180.75 | 228964 |
| 2024-02-14 | -94.82 | $180.37 | 338759 |
| 2024-02-13 | -94.59 | $182.71 | 369893 |
| 2024-02-12 | -83.62 | $187.84 | 201211 |
| 2024-02-09 | -86.98 | $186.95 | 287306 |
| 2024-02-08 | -76.19 | $189.81 | 181269 |
| 2024-02-07 | -66.38 | $192.41 | 281105 |
| 2024-02-06 | -85.85 | $193.32 | 272366 |
| 2024-02-05 | -94.64 | $191.65 | 182959 |
| 2024-02-02 | -85.31 | $194.75 | 151477 |
| 2024-02-01 | -81.39 | $195.57 | 153299 |
| 2024-01-31 | -99.17 | $191.99 | 186743 |
| 2024-01-30 | -72.67 | $201.74 | 123863 |
| 2024-01-29 | -72.11 | $203.23 | 185173 |
| 2024-01-26 | -78.58 | $201.44 | 97474 |
| 2024-01-25 | -76.37 | $202.05 | 117122 |
| 2024-01-24 | -66.46 | $204.79 | 120211 |
| 2024-01-23 | -66.71 | $204.72 | 140112 |
| 2024-01-22 | -61.14 | $206.26 | 157414 |
| 2024-01-19 | -73.05 | $202.97 | 262550 |
| 2024-01-18 | -88.82 | $198.61 | 201493 |
| 2024-01-17 | -90.63 | $198.11 | 187592 |
| 2024-01-16 | -94.76 | $198.40 | 148651 |
| 2024-01-12 | -89.56 | $200.52 | 142924 |
| 2024-01-11 | -93.01 | $198.28 | 183545 |
| 2024-01-10 | -79.96 | $201.77 | 133163 |
| 2024-01-09 | -74.15 | $203.20 | 152782 |
| 2024-01-08 | -49.26 | $208.90 | 177002 |
| 2024-01-05 | -50.25 | $208.23 | 94814 |
| 2024-01-04 | -49.75 | $208.38 | 146043 |
| 2024-01-03 | -51.53 | $207.85 | 145952 |
| 2024-01-02 | -21.10 | $216.89 | 171770 |
| 2023-12-29 | -9.37 | $220.15 | 108727 |
| 2023-12-28 | -5.10 | $220.62 | 75887 |
| 2023-12-27 | -3.26 | $221.26 | 83976 |
| 2023-12-26 | -0.76 | $221.82 | 77054 |
| 2023-12-22 | -2.88 | $218.37 | 126905 |
| 2023-12-21 | -7.44 | $216.23 | 126737 |
| 2023-12-20 | -20.02 | $211.70 | 144471 |
| 2023-12-19 | -4.65 | $214.90 | 170896 |
| 2023-12-18 | -0.56 | $215.14 | 179889 |
| 2023-12-15 | -6.58 | $207.65 | 360586 |
| 2023-12-14 | -9.88 | $206.66 | 247251 |
| 2023-12-13 | -5.34 | $202.35 | 152648 |
| 2023-12-12 | -15.48 | $198.78 | 164353 |
| 2023-12-11 | -8.45 | $200.36 | 162160 |
| 2023-12-08 | -11.60 | $198.99 | 154997 |
| 2023-12-07 | -20.10 | $195.46 | 141540 |
| 2023-12-06 | -23.10 | $194.21 | 129566 |
| 2023-12-05 | -21.13 | $195.03 | 164089 |
| 2023-12-04 | -3.66 | $202.29 | 233155 |
| 2023-12-01 | -1.56 | $198.14 | 239814 |
| 2023-11-30 | -5.66 | $188.26 | 818882 |
| 2023-11-29 | -9.56 | $186.58 | 169905 |
| 2023-11-28 | -21.53 | $183.36 | 158226 |
| 2023-11-27 | -19.34 | $183.95 | 185807 |
| 2023-11-24 | -12.01 | $185.92 | 86846 |
| 2023-11-22 | -17.07 | $184.56 | 140987 |
| 2023-11-21 | -19.67 | $183.86 | 142220 |
| 2023-11-20 | -9.67 | $186.55 | 206025 |
| 2023-11-17 | -10.16 | $183.66 | 220983 |
| 2023-11-16 | -19.36 | $182.04 | 261450 |
| 2023-11-15 | -41.37 | $180.47 | 299602 |
| 2023-11-14 | -58.43 | $176.70 | 220504 |
| 2023-11-13 | -89.54 | $166.29 | 183999 |
| 2023-11-10 | -88.77 | $166.74 | 179440 |
| 2023-11-09 | -98.90 | $163.41 | 235625 |
| 2023-11-08 | -98.09 | $167.66 | 209620 |
| 2023-11-07 | -77.01 | $176.06 | 238221 |
| 2023-11-06 | -95.13 | $171.79 | 203885 |
| 2023-11-03 | -90.00 | $175.05 | 246657 |
| 2023-11-02 | -98.81 | $171.95 | 226164 |
| 2023-11-01 | -95.99 | $175.39 | 168946 |
| 2023-10-31 | -94.49 | $177.75 | 154748 |
| 2023-10-30 | -90.94 | $178.84 | 158621 |
| 2023-10-27 | -92.08 | $178.49 | 166534 |
| 2023-10-26 | -87.24 | $180.00 | 156481 |
| 2023-10-25 | -98.49 | $176.87 | 82594 |
| 2023-10-24 | -97.11 | $179.40 | 136873 |
| 2023-10-23 | -99.59 | $178.68 | 169836 |
| 2023-10-20 | -94.98 | $180.92 | 216124 |
| 2023-10-19 | -96.15 | $189.60 | 182605 |
| 2023-10-18 | -97.94 | $192.89 | 109291 |
| 2023-10-17 | -93.39 | $197.71 | 236565 |
| 2023-10-16 | -86.50 | $198.44 | 165403 |
| 2023-10-13 | -80.64 | $199.06 | 108543 |
| 2023-10-12 | -60.70 | $200.51 | 122842 |
| 2023-10-11 | -23.72 | $204.83 | 140244 |
| 2023-10-10 | -43.75 | $202.49 | 145642 |
| 2023-10-09 | -47.56 | $201.95 | 100775 |
| 2023-10-06 | -35.87 | $202.74 | 113305 |
| 2023-10-05 | -47.66 | $200.77 | 105841 |
| 2023-10-04 | -31.39 | $201.23 | 137101 |
| 2023-10-03 | -38.29 | $199.83 | 121137 |
| 2023-10-02 | -21.69 | $203.20 | 107762 |
| 2023-09-29 | -16.46 | $204.26 | 147846 |
| 2023-09-28 | -12.42 | $205.08 | 177160 |
| 2023-09-27 | -29.90 | $201.14 | 163314 |
| 2023-09-26 | -42.37 | $198.68 | 137096 |
| 2023-09-25 | -27.42 | $201.63 | 132742 |
| 2023-09-22 | -42.57 | $198.64 | 164816 |
| 2023-09-21 | -41.16 | $198.92 | 161464 |
| 2023-09-20 | -8.01 | $205.46 | 177490 |
| 2023-09-19 | -1.80 | $202.02 | 221601 |
| 2023-09-18 | -12.71 | $198.85 | 197092 |
| 2023-09-15 | -24.96 | $197.23 | 629715 |
| 2023-09-14 | -3.03 | $199.79 | 207334 |
| 2023-09-13 | -7.91 | $198.37 | 228643 |
| 2023-09-12 | -9.73 | $196.87 | 201462 |
| 2023-09-11 | -13.94 | $195.95 | 229136 |
| 2023-09-08 | -22.61 | $195.08 | 265777 |
| 2023-09-07 | -40.34 | $193.30 | 212939 |
| 2023-09-06 | -62.59 | $188.65 | 194113 |
| 2023-09-05 | -45.97 | $190.96 | 257443 |
| 2023-09-01 | -22.95 | $194.16 | 165461 |
| 2023-08-31 | -24.10 | $194.00 | 248918 |
| 2023-08-30 | -29.55 | $195.54 | 184854 |
| 2023-08-29 | -74.47 | $194.00 | 162272 |
| 2023-08-28 | -62.00 | $195.13 | 172110 |
| 2023-08-25 | -65.18 | $193.12 | 157788 |
| 2023-08-24 | -62.45 | $192.02 | 160226 |
| 2023-08-23 | -57.72 | $194.50 | 116949 |
| 2023-08-22 | -56.87 | $193.80 | 161772 |
| 2023-08-21 | -57.75 | $193.32 | 171422 |
| 2023-08-18 | -60.48 | $191.83 | 303936 |
| 2023-08-17 | -62.02 | $190.55 | 257199 |
| 2023-08-16 | -54.86 | $194.50 | 162658 |
| 2023-08-15 | -58.59 | $192.44 | 177190 |
| 2023-08-14 | -60.11 | $191.60 | 146420 |
| 2023-08-11 | -63.45 | $189.76 | 102810 |
| 2023-08-10 | -64.08 | $189.41 | 215795 |
| 2023-08-09 | -66.64 | $188.00 | 206058 |
| 2023-08-08 | -71.95 | $185.07 | 164869 |
| 2023-08-07 | -65.19 | $188.80 | 155025 |
| 2023-08-04 | -65.33 | $188.41 | 219371 |
| 2023-08-03 | -48.28 | $196.71 | 236127 |
| 2023-08-02 | -44.63 | $198.22 | 536805 |
| 2023-08-01 | -4.93 | $180.71 | 242164 |
| 2023-07-31 | -18.55 | $178.50 | 259033 |
| 2023-07-28 | -32.96 | $176.16 | 263235 |
| 2023-07-27 | -46.32 | $173.01 | 194925 |
| 2023-07-26 | -45.12 | $173.23 | 189860 |
| 2023-07-25 | -36.95 | $174.05 | 154933 |
| 2023-07-24 | -41.11 | $173.21 | 119753 |
| 2023-07-21 | -46.76 | $172.07 | 227511 |
| 2023-07-20 | -30.61 | $175.33 | 230931 |
| 2023-07-19 | -14.22 | $178.64 | 152960 |
| 2023-07-18 | -23.77 | $176.71 | 195106 |
| 2023-07-17 | -21.74 | $177.12 | 162364 |
| 2023-07-14 | -20.01 | $177.47 | 227149 |
| 2023-07-13 | -17.63 | $177.95 | 260079 |
| 2023-07-12 | -3.57 | $180.79 | 209211 |
| 2023-07-11 | -3.74 | $175.23 | 244509 |
| 2023-07-10 | -15.63 | $172.39 | 231209 |
| 2023-07-07 | -12.04 | $169.14 | 187304 |
| 2023-07-06 | -29.17 | $166.88 | 166397 |
| 2023-07-05 | -14.90 | $168.00 | 202414 |
| 2023-07-03 | -30.06 | $166.81 | 95065 |
| 2023-06-30 | -19.87 | $167.61 | 235401 |
| 2023-06-29 | -51.59 | $165.12 | 190323 |
| 2023-06-28 | -69.55 | $163.71 | 237921 |
| 2023-06-27 | -54.39 | $164.90 | 680918 |
| 2023-06-26 | -91.48 | $162.11 | 182517 |
| 2023-06-23 | -92.22 | $162.60 | 859890 |
| 2023-06-22 | -69.63 | $164.54 | 205027 |
| 2023-06-21 | -60.98 | $165.68 | 243397 |
| 2023-06-20 | -60.55 | $166.35 | 211838 |
| 2023-06-16 | -51.28 | $167.33 | 488136 |
| 2023-06-15 | -56.20 | $166.81 | 245340 |
| 2023-06-14 | -77.58 | $164.55 | 207127 |
| 2023-06-13 | -65.75 | $165.80 | 238920 |
| 2023-06-12 | -62.25 | $166.17 | 201160 |
| 2023-06-09 | -85.71 | $163.69 | 194470 |
| 2023-06-08 | -75.69 | $164.75 | 173281 |
| 2023-06-07 | -69.54 | $165.40 | 238612 |
| 2023-06-06 | -68.97 | $165.46 | 191714 |
| 2023-06-05 | -79.73 | $164.43 | 247238 |
| 2023-06-02 | -78.30 | $165.50 | 290620 |
| 2023-06-01 | -81.85 | $164.96 | 234416 |
| 2023-05-31 | -89.78 | $163.92 | 744161 |
| 2023-05-30 | -92.79 | $163.36 | 228908 |
| 2023-05-26 | -90.04 | $164.00 | 240900 |
| 2023-05-25 | -80.53 | $165.89 | 219302 |
| 2023-05-24 | -81.32 | $165.44 | 188540 |
| 2023-05-23 | -89.73 | $168.88 | 181382 |
| 2023-05-22 | -87.00 | $171.03 | 136723 |
| 2023-05-19 | -89.59 | $169.11 | 130635 |
| 2023-05-18 | -89.86 | $169.04 | 227248 |
| 2023-05-17 | -90.42 | $168.62 | 290600 |
| 2023-05-16 | -91.84 | $167.55 | 238894 |
| 2023-05-15 | -92.82 | $166.81 | 171760 |
| 2023-05-12 | -91.60 | $168.18 | 162355 |
| 2023-05-11 | -93.86 | $166.47 | 160716 |
| 2023-05-10 | -90.13 | $169.83 | 241941 |
| 2023-05-09 | -91.13 | $169.08 | 239449 |
| 2023-05-08 | -88.16 | $171.65 | 186935 |
| 2023-05-05 | -87.10 | $172.57 | 220026 |
| 2023-05-04 | -96.93 | $164.06 | 241212 |
| 2023-05-03 | -79.34 | $179.28 | 261407 |
| 2023-05-02 | -86.74 | $172.88 | 283523 |
| 2023-05-01 | -82.58 | $176.48 | 246164 |
| 2023-04-28 | -81.98 | $177.00 | 470244 |
| 2023-04-27 | -84.40 | $174.90 | 1.2M |
| 2023-04-26 | -41.37 | $231.79 | 156198 |
| 2023-04-25 | -37.76 | $232.33 | 133426 |
| 2023-04-24 | -30.25 | $232.83 | 136377 |
| 2023-04-21 | -26.39 | $234.76 | 130953 |
| 2023-04-20 | -24.32 | $235.80 | 176082 |
| 2023-04-19 | -39.75 | $228.08 | 243736 |
| 2023-04-18 | -34.15 | $230.88 | 246852 |
| 2023-04-17 | -26.47 | $234.72 | 182549 |
| 2023-04-14 | -12.64 | $241.64 | 110613 |
| 2023-04-13 | -9.90 | $243.01 | 254223 |
| 2023-04-12 | -6.88 | $244.34 | 167711 |
| 2023-04-11 | -0.05 | $237.50 | 182966 |
| 2023-04-10 | 0.00 | $233.70 | 91184 |
| 2023-04-06 | -18.85 | $225.98 | 100773 |
| 2023-04-05 | -13.66 | $227.94 | 152699 |
| 2023-04-04 | -8.76 | $229.79 | 169566 |
| 2023-04-03 | -2.64 | $231.12 | 283541 |
| 2023-03-31 | -4.77 | $228.87 | 264160 |
| 2023-03-30 | -14.80 | $217.78 | 192708 |
| 2023-03-29 | -17.07 | $217.18 | 148573 |
| 2023-03-28 | -50.49 | $208.37 | 129228 |
| 2023-03-27 | -56.30 | $206.84 | 163827 |
| 2023-03-24 | -83.19 | $199.75 | 108564 |
| 2023-03-23 | -64.26 | $204.74 | 163720 |
| 2023-03-22 | -75.11 | $201.88 | 166640 |
| 2023-03-21 | -70.11 | $203.20 | 254018 |
| 2023-03-20 | -86.95 | $198.76 | 275189 |
| 2023-03-17 | -84.18 | $199.49 | 409441 |
| 2023-03-16 | -61.04 | $205.59 | 319019 |
| 2023-03-15 | -67.30 | $203.94 | 699601 |
| 2023-03-14 | -15.55 | $218.61 | 363846 |
| 2023-03-13 | -39.02 | $213.69 | 228349 |
| 2023-03-10 | -36.79 | $214.12 | 179365 |
| 2023-03-09 | -15.62 | $218.20 | 192524 |
| 2023-03-08 | -23.25 | $216.73 | 185642 |
| 2023-03-07 | -39.13 | $213.67 | 141892 |
| 2023-03-06 | -16.85 | $217.60 | 183284 |
| 2023-03-03 | -4.06 | $220.30 | 168005 |
| 2023-03-02 | -12.44 | $218.42 | 128472 |
| 2023-03-01 | -28.59 | $214.58 | 174581 |
| 2023-02-28 | -32.78 | $212.01 | 308694 |
| 2023-02-27 | -15.58 | $215.42 | 163250 |
| 2023-02-24 | -17.68 | $214.64 | 170235 |
| 2023-02-23 | -6.81 | $218.27 | 199503 |
| 2023-02-22 | -6.84 | $216.17 | 213160 |
| 2023-02-21 | -17.21 | $211.92 | 297784 |
| 2023-02-17 | -12.26 | $213.95 | 226403 |
| 2023-02-16 | -14.11 | $213.19 | 204277 |
| 2023-02-15 | -1.90 | $216.64 | 135251 |
| 2023-02-14 | -4.61 | $214.88 | 155437 |
| 2023-02-13 | -7.11 | $211.45 | 125728 |
| 2023-02-10 | -20.94 | $206.47 | 86692 |
| 2023-02-09 | -17.17 | $207.83 | 105550 |
| 2023-02-08 | -10.05 | $209.32 | 111494 |
| 2023-02-07 | -1.81 | $211.66 | 189434 |
| 2023-02-06 | -9.22 | $206.86 | 201987 |
| 2023-02-03 | -28.51 | $200.73 | 134457 |
| 2023-02-02 | -17.78 | $204.14 | 299855 |
| 2023-02-01 | -6.64 | $206.82 | 256955 |
| 2023-01-31 | -39.73 | $198.75 | 192780 |
| 2023-01-30 | -48.56 | $195.71 | 465531 |
| 2023-01-27 | -62.98 | $190.75 | 388142 |
| 2023-01-26 | -65.77 | $189.79 | 380346 |
| 2023-01-25 | -87.94 | $194.27 | 149631 |
| 2023-01-24 | -69.43 | $198.25 | 131986 |
| 2023-01-23 | -64.92 | $199.17 | 186852 |
| 2023-01-20 | -77.76 | $196.55 | 164725 |
| 2023-01-19 | -91.60 | $193.77 | 144188 |
| 2023-01-18 | -96.20 | $195.20 | 267112 |
| 2023-01-17 | -49.90 | $204.66 | 231105 |
| 2023-01-13 | -75.11 | $200.74 | 100774 |
| 2023-01-12 | -71.06 | $203.28 | 94876 |
| 2023-01-11 | -65.13 | $206.11 | 150075 |
| 2023-01-10 | -80.38 | $202.07 | 143706 |
| 2023-01-09 | -81.85 | $201.68 | 203985 |
| 2023-01-06 | -88.11 | $201.14 | 121110 |
| 2023-01-05 | -91.26 | $200.01 | 140095 |
| 2023-01-04 | -74.52 | $206.02 | 173996 |
| 2023-01-03 | -77.43 | $206.26 | 154156 |
| 2022-12-30 | -81.75 | $205.40 | 136365 |
| 2022-12-29 | -81.28 | $205.62 | 85897 |
| 2022-12-28 | -92.30 | $200.47 | 98847 |
| 2022-12-27 | -89.90 | $201.59 | 128790 |
| 2022-12-23 | -88.57 | $202.21 | 140863 |
| 2022-12-22 | -84.09 | $204.61 | 142312 |
| 2022-12-21 | -84.73 | $204.30 | 134560 |
| 2022-12-20 | -86.60 | $203.39 | 196250 |
| 2022-12-19 | -93.98 | $199.97 | 222636 |
| 2022-12-16 | -96.63 | $201.11 | 770504 |
| 2022-12-15 | -97.27 | $206.27 | 164162 |
| 2022-12-14 | -98.10 | $211.65 | 174160 |
| 2022-12-13 | -90.04 | $217.12 | 276834 |
| 2022-12-12 | -95.72 | $214.93 | 244036 |
| 2022-12-09 | -96.05 | $217.05 | 277369 |
| 2022-12-08 | -75.93 | $224.34 | 113164 |
| 2022-12-07 | -71.18 | $226.06 | 201699 |
| 2022-12-06 | -87.39 | $220.19 | 217599 |
| 2022-12-05 | -60.72 | $229.85 | 163433 |
| 2022-12-02 | -32.74 | $239.99 | 186492 |
| 2022-12-01 | -34.12 | $239.49 | 261832 |
| 2022-11-30 | -58.93 | $230.50 | 2.0M |
| 2022-11-29 | -90.62 | $219.02 | 594590 |
| 2022-11-28 | -67.56 | $230.77 | 241748 |
| 2022-11-25 | -26.19 | $243.68 | 108371 |
| 2022-11-23 | -52.64 | $239.75 | 147232 |
| 2022-11-22 | -55.37 | $238.65 | 255497 |
| 2022-11-21 | -74.34 | $231.00 | 377581 |
| 2022-11-18 | -52.37 | $239.86 | 193743 |
| 2022-11-17 | -48.55 | $241.40 | 162129 |
| 2022-11-16 | -35.76 | $246.56 | 207481 |
| 2022-11-15 | -31.59 | $248.24 | 258576 |
| 2022-11-14 | -56.21 | $238.31 | 213427 |
| 2022-11-11 | -52.72 | $239.72 | 294875 |
| 2022-11-10 | -63.18 | $235.50 | 323112 |
| 2022-11-09 | -93.65 | $223.21 | 212233 |
| 2022-11-08 | -94.15 | $226.20 | 403343 |
| 2022-11-07 | -94.25 | $227.39 | 292766 |
| 2022-11-04 | -85.14 | $233.01 | 194756 |
| 2022-11-03 | -72.32 | $237.86 | 188645 |
| 2022-11-02 | -80.34 | $235.81 | 193896 |
| 2022-11-01 | -65.41 | $240.97 | 215015 |
| 2022-10-31 | -64.03 | $241.45 | 282704 |
| 2022-10-28 | -66.57 | $240.57 | 243480 |
| 2022-10-27 | -80.34 | $235.81 | 477720 |
| 2022-10-26 | -45.41 | $248.40 | 251161 |
| 2022-10-25 | -31.86 | $252.63 | 158702 |
| 2022-10-24 | -33.76 | $249.77 | 215290 |
| 2022-10-21 | -22.72 | $253.63 | 171635 |
| 2022-10-20 | -36.96 | $246.30 | 168022 |
| 2022-10-19 | -31.42 | $248.89 | 148536 |
| 2022-10-18 | -22.64 | $253.00 | 223834 |
| 2022-10-17 | -24.07 | $252.33 | 231111 |
| 2022-10-14 | -46.05 | $242.05 | 141796 |
| 2022-10-13 | -27.30 | $250.82 | 370301 |
| 2022-10-12 | -41.60 | $244.13 | 138918 |
| 2022-10-11 | -35.19 | $247.13 | 190210 |
| 2022-10-10 | -29.48 | $249.80 | 239749 |
| 2022-10-07 | -21.76 | $253.41 | 237639 |
| 2022-10-06 | -20.31 | $253.95 | 295687 |
| 2022-10-05 | -0.77 | $256.23 | 253776 |
| 2022-10-04 | -0.28 | $250.05 | 235205 |
| 2022-10-03 | -4.43 | $243.19 | 189912 |
| 2022-09-30 | -6.52 | $238.20 | 226815 |
| 2022-09-29 | -17.26 | $234.08 | 225848 |
| 2022-09-28 | -1.11 | $239.65 | 275692 |
| 2022-09-27 | -4.35 | $232.67 | 413067 |
| 2022-09-26 | -36.92 | $221.48 | 225139 |
| 2022-09-23 | -34.63 | $222.15 | 209679 |
| 2022-09-22 | -30.67 | $223.31 | 162895 |
| 2022-09-21 | -24.01 | $225.26 | 175000 |
| 2022-09-20 | -20.66 | $226.24 | 153176 |
| 2022-09-19 | -0.89 | $231.01 | 246030 |
| 2022-09-16 | -12.11 | $226.37 | 591443 |
| 2022-09-15 | -24.41 | $223.11 | 174088 |
| 2022-09-14 | -9.78 | $227.00 | 252374 |
| 2022-09-13 | -16.55 | $225.20 | 313341 |
| 2022-09-12 | -14.93 | $225.63 | 192197 |
| 2022-09-09 | -30.80 | $221.41 | 153982 |
| 2022-09-08 | -52.35 | $215.68 | 111703 |
| 2022-09-07 | -56.37 | $213.00 | 126673 |
| 2022-09-06 | -64.06 | $207.85 | 125475 |
| 2022-09-02 | -61.94 | $208.57 | 121053 |
| 2022-09-01 | -63.30 | $208.11 | 134802 |
| 2022-08-31 | -55.96 | $210.60 | 181759 |
| 2022-08-30 | -67.33 | $206.74 | 102829 |
| 2022-08-29 | -47.39 | $213.51 | 158033 |
| 2022-08-26 | -39.62 | $216.15 | 85925 |
| 2022-08-25 | -38.20 | $216.63 | 103949 |
| 2022-08-24 | -30.18 | $218.48 | 138131 |
| 2022-08-23 | -31.17 | $215.03 | 94511 |
| 2022-08-22 | -28.08 | $215.13 | 105396 |
| 2022-08-19 | -11.16 | $223.85 | 150608 |
| 2022-08-18 | -5.28 | $226.88 | 178650 |
| 2022-08-17 | -8.31 | $217.01 | 84113 |
| 2022-08-16 | -12.41 | $215.11 | 99888 |
| 2022-08-15 | -3.94 | $218.73 | 105421 |
| 2022-08-12 | -5.79 | $216.39 | 124908 |
| 2022-08-11 | -9.24 | $213.00 | 149458 |
| 2022-08-10 | -18.44 | $208.34 | 183430 |
| 2022-08-09 | -37.92 | $200.09 | 319737 |
| 2022-08-08 | -20.31 | $207.55 | 225648 |
| 2022-08-05 | -1.35 | $213.12 | 125530 |
| 2022-08-04 | -2.01 | $212.75 | 123366 |
| 2022-08-03 | -1.98 | $209.95 | 125825 |
| 2022-08-02 | -4.44 | $207.84 | 103292 |
| 2022-08-01 | -3.33 | $205.44 | 166220 |
| 2022-07-29 | -1.91 | $204.09 | 175216 |
| 2022-07-28 | -9.57 | $195.15 | 99530 |
| 2022-07-27 | -5.93 | $196.01 | 140086 |
| 2022-07-26 | -72.06 | $180.98 | 110689 |
| 2022-07-25 | -66.38 | $182.44 | 101191 |
| 2022-07-22 | -68.48 | $181.90 | 101496 |
| 2022-07-21 | -68.54 | $182.30 | 109192 |
| 2022-07-20 | -75.11 | $180.53 | 159120 |
| 2022-07-19 | -81.14 | $178.90 | 154558 |
| 2022-07-18 | -94.45 | $175.30 | 136189 |
| 2022-07-15 | -91.42 | $176.12 | 117978 |
| 2022-07-14 | -91.90 | $175.99 | 119259 |
| 2022-07-13 | -89.98 | $178.65 | 91373 |
| 2022-07-12 | -87.46 | $179.78 | 112913 |
| 2022-07-11 | -50.87 | $188.59 | 85042 |
| 2022-07-08 | -65.95 | $187.52 | 146271 |
| 2022-07-07 | -66.52 | $187.88 | 147344 |
| 2022-07-06 | -56.91 | $191.34 | 160373 |
| 2022-07-05 | -57.77 | $191.05 | 155040 |
| 2022-07-01 | -57.21 | $191.24 | 172924 |
| 2022-06-30 | -79.55 | $183.68 | 240671 |
| 2022-06-29 | -48.97 | $194.03 | 120624 |
| 2022-06-28 | -53.37 | $192.54 | 130746 |
| 2022-06-27 | -40.81 | $196.79 | 102679 |
| 2022-06-24 | -39.04 | $197.39 | 207788 |
| 2022-06-23 | -57.21 | $191.24 | 214297 |
| 2022-06-22 | -38.71 | $197.50 | 322171 |
| 2022-06-21 | -37.97 | $197.75 | 274678 |
| 2022-06-17 | -63.24 | $189.20 | 1.1M |
| 2022-06-16 | -92.06 | $179.18 | 254445 |
| 2022-06-15 | -69.39 | $185.23 | 352128 |
| 2022-06-14 | -71.91 | $184.31 | 373929 |
| 2022-06-13 | -40.21 | $191.77 | 290501 |
| 2022-06-10 | -29.97 | $196.00 | 112546 |
| 2022-06-09 | -26.36 | $196.45 | 121079 |
| 2022-06-08 | -7.43 | $206.61 | 103081 |
| 2022-06-07 | -0.69 | $210.23 | 167325 |
| 2022-06-06 | -6.67 | $201.43 | 176668 |
| 2022-06-03 | -4.38 | $201.70 | 140048 |
| 2022-06-02 | -0.66 | $203.44 | 167557 |
| 2022-06-01 | -5.63 | $200.19 | 337319 |
| 2022-05-31 | -13.67 | $193.49 | 436336 |
| 2022-05-27 | -0.05 | $197.73 | 271791 |
| 2022-05-26 | -14.38 | $190.65 | 167421 |
| 2022-05-25 | -14.39 | $189.83 | 248321 |
| 2022-05-24 | -13.81 | $190.00 | 226428 |
| 2022-05-23 | -9.61 | $192.00 | 219344 |
| 2022-05-20 | -1.96 | $194.01 | 503618 |
| 2022-05-19 | -10.49 | $187.00 | 629232 |
| 2022-05-18 | -31.15 | $178.21 | 492065 |
| 2022-05-17 | -6.68 | $184.00 | 622516 |
| 2022-05-16 | -18.18 | $166.30 | 282623 |
| 2022-05-13 | -20.77 | $165.75 | 322866 |
| 2022-05-12 | -36.50 | $162.41 | 348471 |
| 2022-05-11 | -54.17 | $158.66 | 307690 |
| 2022-05-10 | -50.16 | $159.51 | 338189 |
| 2022-05-09 | -45.97 | $160.40 | 470660 |
| 2022-05-06 | -32.55 | $163.25 | 358800 |
| 2022-05-05 | -12.53 | $167.50 | 424528 |
| 2022-05-04 | -0.66 | $170.02 | 638586 |
| 2022-05-03 | -31.56 | $162.59 | 388252 |
| 2022-05-02 | -52.61 | $158.39 | 293669 |
| 2022-04-29 | -51.85 | $158.54 | 313205 |
| 2022-04-28 | -33.92 | $162.12 | 672258 |
| 2022-04-27 | -97.90 | $149.35 | 467466 |
| 2022-04-26 | -90.85 | $153.01 | 326186 |
| 2022-04-25 | -66.01 | $158.83 | 251194 |
| 2022-04-22 | -67.42 | $156.91 | 446828 |
| 2022-04-21 | -32.10 | $162.06 | 213158 |
| 2022-04-20 | -31.38 | $161.65 | 288042 |
| 2022-04-19 | -28.01 | $161.82 | 340719 |
| 2022-04-18 | -30.99 | $161.04 | 213274 |
| 2022-04-14 | -24.03 | $161.95 | 223184 |
| 2022-04-13 | -17.01 | $163.50 | 238427 |
| 2022-04-12 | -16.61 | $163.55 | 236774 |
| 2022-04-11 | -17.24 | $163.13 | 442402 |
| 2022-04-08 | -11.64 | $165.00 | 219643 |
| 2022-04-07 | -3.26 | $167.80 | 204702 |
| 2022-04-06 | -4.01 | $167.55 | 582633 |
| 2022-04-05 | -7.78 | $166.29 | 390761 |
| 2022-04-04 | -1.74 | $167.72 | 486334 |
| 2022-04-01 | -3.08 | $166.96 | 757417 |
| 2022-03-31 | -2.89 | $165.37 | 458683 |
| 2022-03-30 | -2.58 | $163.79 | 398672 |
| 2022-03-29 | -2.25 | $163.23 | 508260 |
| 2022-03-28 | -1.04 | $159.25 | 313100 |
| 2022-03-25 | -2.01 | $157.85 | 1.1M |
| 2022-03-24 | -8.61 | $153.32 | 637783 |
| 2022-03-23 | -25.80 | $149.54 | 281887 |
| 2022-03-22 | -37.41 | $147.34 | 439199 |
| 2022-03-21 | -50.03 | $144.95 | 310437 |
| 2022-03-18 | -43.75 | $146.14 | 1.8M |
| 2022-03-17 | -76.78 | $139.88 | 435591 |
| 2022-03-16 | -78.94 | $139.47 | 579432 |
| 2022-03-15 | -93.09 | $136.79 | 605744 |
| 2022-03-14 | -92.23 | $137.33 | 624587 |
| 2022-03-11 | -90.39 | $139.48 | 406802 |
| 2022-03-10 | -88.87 | $140.45 | 511973 |
| 2022-03-09 | -54.10 | $145.92 | 547944 |
| 2022-03-08 | -72.09 | $143.09 | 332574 |
| 2022-03-07 | -60.90 | $144.85 | 352779 |
| 2022-03-04 | -27.34 | $150.13 | 230594 |
| 2022-03-03 | -37.13 | $148.59 | 247094 |
| 2022-03-02 | -48.82 | $146.75 | 458481 |
| 2022-03-01 | -43.93 | $147.52 | 380455 |
| 2022-02-28 | -7.86 | $152.41 | 344808 |
| 2022-02-25 | -27.55 | $148.56 | 212998 |
| 2022-02-24 | -65.03 | $143.46 | 344394 |
| 2022-02-23 | -64.44 | $143.54 | 522515 |
| 2022-02-22 | -60.84 | $144.03 | 450082 |
| 2022-02-18 | -69.43 | $142.86 | 278883 |
| 2022-02-17 | -82.88 | $141.03 | 195198 |
| 2022-02-16 | -85.97 | $140.61 | 427876 |
| 2022-02-15 | -77.63 | $142.17 | 224445 |
| 2022-02-14 | -81.28 | $141.74 | 324409 |
| 2022-02-11 | -93.45 | $139.96 | 241078 |
| 2022-02-10 | -90.49 | $140.49 | 352450 |
| 2022-02-09 | -72.41 | $143.72 | 292102 |
| 2022-02-08 | -97.43 | $139.25 | 588631 |
| 2022-02-07 | -77.85 | $143.09 | 243516 |
| 2022-02-04 | -67.87 | $144.83 | 278347 |
| 2022-02-03 | -72.12 | $144.09 | 306689 |
| 2022-02-02 | -33.56 | $150.81 | 188925 |
| 2022-02-01 | -34.14 | $150.71 | 208667 |
| 2022-01-31 | -37.29 | $150.16 | 357711 |
| 2022-01-28 | -82.10 | $142.35 | 459917 |
| 2022-01-27 | -67.30 | $145.75 | 485699 |
| 2022-01-26 | -73.72 | $144.71 | 392194 |
| 2022-01-25 | -82.54 | $143.28 | 602827 |
| 2022-01-24 | -69.24 | $145.52 | 385839 |
| 2022-01-21 | -94.19 | $143.20 | 605480 |
| 2022-01-20 | -66.17 | $148.19 | 331545 |
| 2022-01-19 | -52.66 | $149.92 | 315616 |
| 2022-01-18 | -41.09 | $151.40 | 204268 |
| 2022-01-14 | -5.78 | $155.92 | 546607 |
| 2022-01-13 | -33.24 | $150.71 | 252464 |
| 2022-01-12 | -36.65 | $150.36 | 400459 |
| 2022-01-11 | -78.85 | $146.03 | 454265 |
| 2022-01-10 | -66.28 | $147.32 | 644687 |
| 2022-01-07 | -78.22 | $147.44 | 271597 |
| 2022-01-06 | -65.61 | $148.95 | 242961 |
| 2022-01-05 | -50.13 | $150.17 | 394540 |
| 2022-01-04 | -12.94 | $153.10 | 221987 |
| 2022-01-03 | -17.92 | $152.33 | 233047 |
| 2021-12-31 | -17.28 | $152.20 | 73399 |
| 2021-12-30 | -17.26 | $152.00 | 158316 |
| 2021-12-29 | -24.40 | $151.11 | 111901 |
| 2021-12-28 | -15.89 | $152.00 | 100802 |
| 2021-12-27 | -9.56 | $152.66 | 111646 |
| 2021-12-23 | -34.48 | $149.87 | 127141 |
| 2021-12-22 | -43.76 | $150.23 | 253311 |
| 2021-12-21 | -54.69 | $149.04 | 315422 |
| 2021-12-20 | -55.05 | $149.03 | 349200 |
| 2021-12-17 | -57.75 | $148.68 | 978071 |
| 2021-12-16 | -50.73 | $149.59 | 303177 |
| 2021-12-15 | -47.34 | $150.03 | 269915 |
| 2021-12-14 | -54.51 | $149.10 | 168462 |
| 2021-12-13 | -61.45 | $148.20 | 262719 |
| 2021-12-10 | -70.70 | $147.00 | 311548 |
| 2021-12-09 | -75.15 | $147.00 | 281778 |
| 2021-12-08 | -63.88 | $148.73 | 242997 |
| 2021-12-07 | -73.51 | $147.96 | 217956 |
| 2021-12-06 | -74.11 | $148.02 | 285711 |
| 2021-12-03 | -54.94 | $151.59 | 248879 |
| 2021-12-02 | -85.07 | $145.98 | 428032 |
| 2021-12-01 | -92.80 | $144.54 | 363216 |
| 2021-11-30 | -90.17 | $145.03 | 498398 |
| 2021-11-29 | -84.37 | $146.11 | 280077 |
| 2021-11-26 | -97.60 | $145.16 | 293208 |
| 2021-11-24 | -80.79 | $149.41 | 259840 |
| 2021-11-23 | -38.67 | $155.88 | 265472 |
| 2021-11-22 | -44.99 | $154.91 | 171955 |
| 2021-11-19 | -47.92 | $154.46 | 187817 |
| 2021-11-18 | -63.54 | $152.06 | 179969 |
| 2021-11-17 | -71.69 | $150.87 | 148217 |
| 2021-11-16 | -70.10 | $151.89 | 265813 |
| 2021-11-15 | -98.64 | $146.73 | 265150 |
| 2021-11-12 | -92.83 | $148.93 | 415504 |
| 2021-11-11 | -77.81 | $152.26 | 314974 |
| 2021-11-10 | -63.37 | $155.50 | 164460 |
| 2021-11-09 | -53.81 | $157.57 | 210173 |
| 2021-11-08 | -38.85 | $160.81 | 319054 |
| 2021-11-05 | -36.72 | $161.27 | 235865 |
| 2021-11-04 | -28.50 | $160.04 | 473323 |
| 2021-11-03 | -32.76 | $157.81 | 297576 |
| 2021-11-02 | -25.38 | $157.75 | 325535 |
| 2021-11-01 | -29.28 | $155.99 | 458319 |
| 2021-10-29 | -27.07 | $156.69 | 454279 |
| 2021-10-28 | -30.49 | $154.91 | 1.1M |
| 2021-10-27 | -40.64 | $150.15 | 496232 |
| 2021-10-26 | -32.67 | $153.89 | 305055 |
| 2021-10-25 | -30.58 | $154.87 | 334905 |
| 2021-10-22 | -26.04 | $157.00 | 306841 |
| 2021-10-21 | -19.80 | $159.93 | 298021 |
| 2021-10-20 | -15.62 | $161.89 | 456295 |
| 2021-10-19 | -12.27 | $163.46 | 570540 |
| 2021-10-18 | -10.08 | $164.49 | 507619 |
| 2021-10-15 | -12.17 | $163.51 | 576091 |
| 2021-10-14 | -2.68 | $167.96 | 596157 |
| 2021-10-13 | -4.81 | $166.00 | 861535 |
| 2021-10-12 | -8.16 | $164.03 | 1.8M |
| 2021-10-11 | -1.45 | $159.00 | 2.2M |
| 2021-10-08 | -10.13 | $141.55 | 922214 |
| 2021-10-07 | -28.37 | $137.64 | 1.9M |
| 2021-10-06 | -56.35 | $125.52 | 256466 |
| 2021-10-05 | -43.53 | $126.48 | 551237 |
| 2021-10-04 | -70.31 | $124.82 | 530583 |
| 2021-10-01 | -75.63 | $124.80 | 281907 |
| 2021-09-30 | -95.89 | $122.80 | 444650 |
| 2021-09-29 | -75.32 | $124.90 | 695089 |
| 2021-09-28 | -82.37 | $124.18 | 615573 |
| 2021-09-27 | -74.14 | $125.02 | 508813 |
| 2021-09-24 | -74.44 | $124.99 | 369186 |
| 2021-09-23 | -71.30 | $125.31 | 349217 |
| 2021-09-22 | -78.06 | $124.62 | 328179 |
| 2021-09-21 | -98.43 | $122.54 | 307914 |
| 2021-09-20 | -82.85 | $125.68 | 336832 |
| 2021-09-17 | -69.10 | $127.00 | 993860 |
| 2021-09-16 | -54.64 | $128.17 | 1.9M |
| 2021-09-15 | -43.51 | $129.07 | 570372 |
| 2021-09-14 | -93.82 | $125.00 | 446730 |
| 2021-09-13 | -75.46 | $126.50 | 292201 |
| 2021-09-10 | -75.59 | $126.49 | 195410 |
| 2021-09-09 | -53.26 | $128.02 | 238242 |
| 2021-09-08 | -77.26 | $129.00 | 748224 |
| 2021-09-07 | -85.01 | $127.89 | 190240 |
| 2021-09-03 | -74.09 | $130.92 | 185864 |
| 2021-09-02 | -74.09 | $130.92 | 314043 |
| 2021-09-01 | -77.35 | $130.05 | 352629 |
| 2021-08-31 | -79.42 | $129.50 | 347343 |
| 2021-08-30 | -77.92 | $129.90 | 290252 |
| 2021-08-27 | -75.37 | $130.58 | 306753 |
| 2021-08-26 | -85.71 | $127.82 | 205957 |
| 2021-08-25 | -76.90 | $130.17 | 201049 |
| 2021-08-24 | -82.19 | $128.76 | 161946 |
| 2021-08-23 | -83.73 | $128.35 | 182430 |
| 2021-08-20 | -89.50 | $126.81 | 305570 |
| 2021-08-19 | -92.01 | $126.14 | 389025 |
| 2021-08-18 | -94.41 | $125.50 | 469823 |
| 2021-08-17 | -90.63 | $126.51 | 446378 |
| 2021-08-16 | -91.45 | $126.29 | 501718 |
| 2021-08-13 | -88.68 | $127.03 | 441377 |
| 2021-08-12 | -93.03 | $125.87 | 1.8M |
| 2021-08-11 | -80.36 | $142.70 | 665058 |
| 2021-08-10 | -53.37 | $145.38 | 450708 |
| 2021-08-09 | -30.31 | $147.67 | 375463 |
| 2021-08-06 | -12.80 | $147.97 | 286932 |
| 2021-08-05 | -19.39 | $146.53 | 220161 |
| 2021-08-04 | -32.36 | $145.60 | 175826 |
| 2021-08-03 | -40.17 | $145.04 | 303242 |
| 2021-08-02 | -31.66 | $145.65 | 233958 |
| 2021-07-30 | -23.15 | $146.26 | 237939 |
| 2021-07-29 | -23.77 | $145.40 | 285395 |
| 2021-07-28 | -24.42 | $145.29 | 292729 |
| 2021-07-27 | -29.25 | $144.77 | 230247 |
| 2021-07-26 | -14.95 | $146.31 | 280064 |
| 2021-07-23 | -17.69 | $145.85 | 371164 |
| 2021-07-22 | -23.84 | $145.20 | 213363 |
| 2021-07-21 | -31.60 | $144.38 | 284081 |
| 2021-07-20 | -32.95 | $144.04 | 483923 |
| 2021-07-19 | -38.76 | $143.36 | 394586 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.95
2025-03-12
Close Price
$264.33
Average Directional Index - Detailed Analysis
Minimum
8.33
Average
22.88
Maximum
56.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-12 | 29.95 | $264.33 | — |
| 2025-03-11 | 30.02 | $264.33 | 4.2M |
| 2025-03-10 | 30.10 | $264.30 | 3.3M |
| 2025-03-07 | 30.18 | $265.25 | 673615 |
| 2025-03-06 | 29.97 | $265.01 | 547736 |
| 2025-03-05 | 29.88 | $264.96 | 568721 |
| 2025-03-04 | 29.79 | $264.60 | 630855 |
| 2025-03-03 | 29.69 | $265.00 | 498204 |
| 2025-02-28 | 29.59 | $265.25 | 573632 |
| 2025-02-27 | 29.48 | $264.09 | 585438 |
| 2025-02-26 | 29.64 | $263.59 | 1.1M |
| 2025-02-25 | 29.91 | $263.75 | 631277 |
| 2025-02-24 | 30.21 | $263.80 | 663124 |
| 2025-02-21 | 30.48 | $263.90 | 537596 |
| 2025-02-20 | 30.70 | $264.00 | 617901 |
| 2025-02-19 | 30.89 | $264.59 | 1.2M |
| 2025-02-18 | 30.98 | $264.91 | 453225 |
| 2025-02-14 | 31.02 | $264.78 | 204378 |
| 2025-02-13 | 31.14 | $264.84 | 517136 |
| 2025-02-12 | 31.31 | $265.10 | 396336 |
| 2025-02-11 | 31.48 | $265.43 | 278943 |
| 2025-02-10 | 31.43 | $265.50 | 736168 |
| 2025-02-07 | 31.39 | $274.80 | 1.4M |
| 2025-02-06 | 29.61 | $265.55 | 644885 |
| 2025-02-05 | 28.77 | $265.25 | 876375 |
| 2025-02-04 | 27.94 | $263.97 | 246629 |
| 2025-02-03 | 27.18 | $264.20 | 494821 |
| 2025-01-31 | 26.39 | $263.55 | 1.0M |
| 2025-01-30 | 25.56 | $264.50 | 447155 |
| 2025-01-29 | 24.49 | $263.79 | 871034 |
| 2025-01-28 | 23.45 | $264.00 | 1.0M |
| 2025-01-27 | 22.35 | $263.50 | 3.0M |
| 2025-01-24 | 21.25 | $255.16 | 367292 |
| 2025-01-23 | 20.93 | $255.76 | 970316 |
| 2025-01-22 | 20.44 | $258.00 | 474254 |
| 2025-01-21 | 19.52 | $255.55 | 403409 |
| 2025-01-17 | 18.98 | $251.52 | 193724 |
| 2025-01-16 | 19.25 | $250.96 | 330793 |
| 2025-01-15 | 19.54 | $250.75 | 439826 |
| 2025-01-14 | 19.61 | $249.91 | 258341 |
| 2025-01-13 | 19.97 | $249.06 | 496879 |
| 2025-01-10 | 20.35 | $249.36 | 678278 |
| 2025-01-08 | 20.60 | $251.05 | 295968 |
| 2025-01-07 | 20.66 | $253.08 | 341375 |
| 2025-01-06 | 20.72 | $252.90 | 536853 |
| 2025-01-03 | 20.46 | $250.94 | 199405 |
| 2025-01-02 | 20.49 | $249.95 | 401985 |
| 2024-12-31 | 20.61 | $249.63 | 315882 |
| 2024-12-30 | 20.90 | $248.95 | 376927 |
| 2024-12-27 | 21.19 | $251.06 | 179702 |
| 2024-12-26 | 21.31 | $250.51 | 218363 |
| 2024-12-24 | 21.64 | $250.80 | 320684 |
| 2024-12-23 | 21.99 | $249.56 | 479902 |
| 2024-12-20 | 22.54 | $250.72 | 1.2M |
| 2024-12-19 | 22.97 | $249.06 | 683031 |
| 2024-12-18 | 23.68 | $246.30 | 575049 |
| 2024-12-17 | 24.43 | $249.25 | 408744 |
| 2024-12-16 | 24.63 | $251.24 | 333207 |
| 2024-12-13 | 24.83 | $248.80 | 595101 |
| 2024-12-12 | 25.19 | $250.97 | 722983 |
| 2024-12-11 | 25.21 | $253.16 | 361425 |
| 2024-12-10 | 24.96 | $251.95 | 397630 |
| 2024-12-09 | 24.90 | $252.90 | 481593 |
| 2024-12-06 | 24.55 | $251.43 | 558994 |
| 2024-12-05 | 24.49 | $249.93 | 392668 |
| 2024-12-04 | 24.29 | $250.82 | 539659 |
| 2024-12-03 | 24.07 | $248.59 | 863630 |
| 2024-12-02 | 24.18 | $248.34 | 764147 |
| 2024-11-29 | 23.82 | $250.00 | 133411 |
| 2024-11-27 | 23.21 | $250.00 | 173834 |
| 2024-11-26 | 22.54 | $250.40 | 545605 |
| 2024-11-25 | 21.68 | $250.94 | 775634 |
| 2024-11-22 | 21.05 | $250.85 | 502767 |
| 2024-11-21 | 20.42 | $248.49 | 450846 |
| 2024-11-20 | 19.99 | $245.30 | 588478 |
| 2024-11-19 | 19.67 | $247.00 | 452770 |
| 2024-11-18 | 19.23 | $246.10 | 611367 |
| 2024-11-15 | 18.82 | $246.88 | 421244 |
| 2024-11-14 | 18.22 | $247.04 | 368153 |
| 2024-11-13 | 17.61 | $246.05 | 429794 |
| 2024-11-12 | 17.02 | $246.08 | 371994 |
| 2024-11-11 | 16.41 | $248.68 | 538750 |
| 2024-11-08 | 15.76 | $245.00 | 883949 |
| 2024-11-07 | 15.25 | $245.97 | 785245 |
| 2024-11-06 | 14.71 | $244.33 | 1.3M |
| 2024-11-05 | 14.42 | $241.00 | 2.4M |
| 2024-11-04 | 14.11 | $237.59 | 210038 |
| 2024-11-01 | 14.63 | $233.67 | 196777 |
| 2024-10-31 | 15.37 | $234.73 | 133226 |
| 2024-10-30 | 16.03 | $240.83 | 137112 |
| 2024-10-29 | 16.00 | $240.25 | 130470 |
| 2024-10-28 | 16.36 | $239.92 | 149332 |
| 2024-10-25 | 16.90 | $236.77 | 132190 |
| 2024-10-24 | 17.56 | $234.62 | 107957 |
| 2024-10-23 | 18.24 | $231.97 | 119964 |
| 2024-10-22 | 18.95 | $237.25 | 141976 |
| 2024-10-21 | 19.44 | $237.49 | 80621 |
| 2024-10-18 | 20.08 | $239.08 | 94070 |
| 2024-10-17 | 20.31 | $236.92 | 84645 |
| 2024-10-16 | 20.71 | $237.53 | 91761 |
| 2024-10-15 | 20.81 | $236.72 | 125499 |
| 2024-10-14 | 20.92 | $237.37 | 91174 |
| 2024-10-11 | 21.27 | $235.86 | 119246 |
| 2024-10-10 | 21.67 | $231.23 | 155003 |
| 2024-10-09 | 22.30 | $235.48 | 133680 |
| 2024-10-08 | 22.37 | $236.46 | 159306 |
| 2024-10-07 | 22.31 | $238.00 | 144424 |
| 2024-10-04 | 22.19 | $239.10 | 90433 |
| 2024-10-03 | 22.07 | $234.93 | 121354 |
| 2024-10-02 | 22.29 | $234.55 | 111167 |
| 2024-10-01 | 22.48 | $234.14 | 273836 |
| 2024-09-30 | 22.68 | $238.82 | 185471 |
| 2024-09-27 | 22.81 | $237.22 | 148930 |
| 2024-09-26 | 22.95 | $235.81 | 230586 |
| 2024-09-25 | 23.32 | $228.70 | 178079 |
| 2024-09-24 | 23.81 | $233.55 | 155052 |
| 2024-09-23 | 23.82 | $233.69 | 143536 |
| 2024-09-20 | 23.60 | $235.56 | 544562 |
| 2024-09-19 | 23.38 | $239.26 | 271438 |
| 2024-09-18 | 22.68 | $236.00 | 245867 |
| 2024-09-17 | 22.12 | $233.54 | 292000 |
| 2024-09-16 | 21.72 | $226.10 | 253464 |
| 2024-09-13 | 21.85 | $225.21 | 202358 |
| 2024-09-12 | 21.98 | $225.17 | 120944 |
| 2024-09-11 | 22.01 | $225.48 | 177078 |
| 2024-09-10 | 22.07 | $227.53 | 228328 |
| 2024-09-09 | 22.05 | $225.30 | 331735 |
| 2024-09-06 | 21.96 | $225.10 | 291057 |
| 2024-09-05 | 21.87 | $228.50 | 355107 |
| 2024-09-04 | 21.57 | $228.48 | 184547 |
| 2024-09-03 | 21.41 | $224.87 | 233516 |
| 2024-08-30 | 21.24 | $234.14 | 511717 |
| 2024-08-29 | 20.48 | $229.49 | 251167 |
| 2024-08-28 | 19.91 | $219.48 | 195012 |
| 2024-08-27 | 19.91 | $214.36 | 140556 |
| 2024-08-26 | 20.27 | $213.86 | 115127 |
| 2024-08-23 | 20.60 | $216.23 | 112500 |
| 2024-08-22 | 20.61 | $217.83 | 208846 |
| 2024-08-21 | 20.41 | $218.86 | 195734 |
| 2024-08-20 | 20.29 | $215.32 | 133407 |
| 2024-08-19 | 20.30 | $213.42 | 239921 |
| 2024-08-16 | 20.50 | $210.97 | 116681 |
| 2024-08-15 | 20.74 | $212.91 | 122672 |
| 2024-08-14 | 20.74 | $213.29 | 216539 |
| 2024-08-13 | 20.89 | $213.37 | 301039 |
| 2024-08-12 | 21.06 | $209.13 | 225835 |
| 2024-08-09 | 21.41 | $211.35 | 236832 |
| 2024-08-08 | 21.77 | $209.04 | 402667 |
| 2024-08-07 | 21.90 | $207.00 | 564270 |
| 2024-08-06 | 22.03 | $177.84 | 351457 |
| 2024-08-05 | 21.08 | $172.90 | 238149 |
| 2024-08-02 | 19.90 | $181.93 | 246039 |
| 2024-08-01 | 18.91 | $182.01 | 278351 |
| 2024-07-31 | 18.18 | $187.95 | 171534 |
| 2024-07-30 | 17.95 | $189.91 | 134180 |
| 2024-07-29 | 17.56 | $188.97 | 104994 |
| 2024-07-26 | 17.14 | $192.94 | 99314 |
| 2024-07-25 | 16.95 | $190.83 | 142706 |
| 2024-07-24 | 16.74 | $187.45 | 193723 |
| 2024-07-23 | 16.08 | $189.16 | 206537 |
| 2024-07-22 | 15.54 | $191.21 | 159804 |
| 2024-07-19 | 15.17 | $191.71 | 313880 |
| 2024-07-18 | 14.76 | $192.90 | 233107 |
| 2024-07-17 | 14.76 | $198.78 | 140358 |
| 2024-07-16 | 15.41 | $202.03 | 156706 |
| 2024-07-15 | 16.09 | $197.00 | 147267 |
| 2024-07-12 | 16.31 | $194.84 | 226163 |
| 2024-07-11 | 16.36 | $190.75 | 203588 |
| 2024-07-10 | 15.59 | $186.90 | 179253 |
| 2024-07-09 | 14.76 | $188.95 | 175973 |
| 2024-07-08 | 14.06 | $198.89 | 180242 |
| 2024-07-05 | 14.09 | $198.16 | 82325 |
| 2024-07-03 | 13.88 | $199.53 | 72601 |
| 2024-07-02 | 13.65 | $195.04 | 152323 |
| 2024-07-01 | 13.41 | $197.87 | 138494 |
| 2024-06-28 | 13.44 | $198.63 | 229997 |
| 2024-06-27 | 13.43 | $197.89 | 169626 |
| 2024-06-26 | 13.22 | $190.37 | 209598 |
| 2024-06-25 | 12.92 | $197.45 | 148168 |
| 2024-06-24 | 13.23 | $200.03 | 198060 |
| 2024-06-21 | 13.55 | $198.56 | 435947 |
| 2024-06-20 | 13.56 | $194.13 | 185069 |
| 2024-06-18 | 13.01 | $193.90 | 251554 |
| 2024-06-17 | 12.54 | $196.20 | 194778 |
| 2024-06-14 | 12.18 | $197.66 | 152336 |
| 2024-06-13 | 11.94 | $199.59 | 105341 |
| 2024-06-12 | 11.87 | $204.56 | 117194 |
| 2024-06-11 | 12.25 | $200.74 | 145238 |
| 2024-06-10 | 11.95 | $201.99 | 196392 |
| 2024-06-07 | 11.74 | $202.56 | 201343 |
| 2024-06-06 | 11.64 | $206.49 | 189296 |
| 2024-06-05 | 12.00 | $210.54 | 144564 |
| 2024-06-04 | 12.32 | $205.52 | 162949 |
| 2024-06-03 | 12.35 | $209.15 | 158334 |
| 2024-05-31 | 12.77 | $210.65 | 411658 |
| 2024-05-30 | 13.09 | $209.79 | 177742 |
| 2024-05-29 | 13.50 | $212.76 | 159282 |
| 2024-05-28 | 14.04 | $218.06 | 147821 |
| 2024-05-24 | 13.98 | $220.96 | 79047 |
| 2024-05-23 | 13.77 | $219.03 | 134853 |
| 2024-05-22 | 13.54 | $220.71 | 148944 |
| 2024-05-21 | 13.13 | $221.28 | 122211 |
| 2024-05-20 | 12.75 | $221.14 | 139688 |
| 2024-05-17 | 12.31 | $221.94 | 188189 |
| 2024-05-16 | 11.85 | $213.88 | 168716 |
| 2024-05-15 | 11.53 | $221.30 | 402095 |
| 2024-05-14 | 11.19 | $209.06 | 252753 |
| 2024-05-13 | 11.75 | $207.30 | 195259 |
| 2024-05-10 | 12.34 | $209.08 | 317275 |
| 2024-05-09 | 12.97 | $205.94 | 441580 |
| 2024-05-08 | 13.31 | $197.79 | 690061 |
| 2024-05-07 | 13.64 | $188.77 | 877505 |
| 2024-05-06 | 13.41 | $197.54 | 328940 |
| 2024-05-03 | 13.81 | $202.10 | 276688 |
| 2024-05-02 | 13.85 | $201.37 | 287611 |
| 2024-05-01 | 14.57 | $195.18 | 170414 |
| 2024-04-30 | 15.00 | $196.87 | 226871 |
| 2024-04-29 | 15.58 | $200.10 | 158495 |
| 2024-04-26 | 16.39 | $198.43 | 92381 |
| 2024-04-25 | 17.19 | $198.00 | 190203 |
| 2024-04-24 | 17.76 | $197.11 | 97499 |
| 2024-04-23 | 18.56 | $198.19 | 136813 |
| 2024-04-22 | 19.40 | $197.08 | 178991 |
| 2024-04-19 | 20.32 | $198.47 | 116395 |
| 2024-04-18 | 21.12 | $196.59 | 171443 |
| 2024-04-17 | 21.96 | $197.48 | 143483 |
| 2024-04-16 | 23.08 | $200.45 | 157756 |
| 2024-04-15 | 24.23 | $200.85 | 189634 |
| 2024-04-12 | 25.23 | $211.49 | 209938 |
| 2024-04-11 | 25.03 | $213.06 | 131224 |
| 2024-04-10 | 24.81 | $209.97 | 147411 |
| 2024-04-09 | 24.82 | $213.36 | 139157 |
| 2024-04-08 | 24.21 | $212.53 | 223637 |
| 2024-04-05 | 23.58 | $215.61 | 158128 |
| 2024-04-04 | 22.67 | $214.07 | 264607 |
| 2024-04-03 | 21.71 | $217.59 | 244335 |
| 2024-04-02 | 20.99 | $211.10 | 199461 |
| 2024-04-01 | 20.52 | $215.19 | 219082 |
| 2024-03-28 | 19.86 | $213.28 | 203347 |
| 2024-03-27 | 19.25 | $207.91 | 158408 |
| 2024-03-26 | 19.07 | $201.84 | 170412 |
| 2024-03-25 | 19.36 | $201.79 | 155844 |
| 2024-03-22 | 19.51 | $200.75 | 172180 |
| 2024-03-21 | 19.67 | $200.83 | 105327 |
| 2024-03-20 | 19.76 | $199.97 | 177975 |
| 2024-03-19 | 20.01 | $199.80 | 231293 |
| 2024-03-18 | 20.53 | $196.57 | 211244 |
| 2024-03-15 | 21.31 | $194.92 | 325869 |
| 2024-03-14 | 22.12 | $200.90 | 244912 |
| 2024-03-13 | 22.60 | $200.86 | 197247 |
| 2024-03-12 | 22.90 | $199.82 | 212834 |
| 2024-03-11 | 23.22 | $204.30 | 210600 |
| 2024-03-08 | 23.02 | $206.04 | 217998 |
| 2024-03-07 | 22.56 | $210.41 | 324418 |
| 2024-03-06 | 22.16 | $195.74 | 184413 |
| 2024-03-05 | 22.95 | $192.36 | 140703 |
| 2024-03-04 | 23.90 | $195.02 | 192109 |
| 2024-03-01 | 24.59 | $199.87 | 246091 |
| 2024-02-29 | 25.41 | $193.89 | 446658 |
| 2024-02-28 | 26.71 | $190.98 | 222030 |
| 2024-02-27 | 27.62 | $187.56 | 226387 |
| 2024-02-26 | 28.16 | $186.62 | 199520 |
| 2024-02-23 | 28.50 | $183.76 | 209390 |
| 2024-02-22 | 28.46 | $179.80 | 195978 |
| 2024-02-21 | 27.95 | $177.23 | 247912 |
| 2024-02-20 | 26.76 | $175.36 | 292398 |
| 2024-02-16 | 25.63 | $182.75 | 353934 |
| 2024-02-15 | 24.80 | $180.75 | 228964 |
| 2024-02-14 | 23.93 | $180.37 | 338759 |
| 2024-02-13 | 23.01 | $182.71 | 369893 |
| 2024-02-12 | 22.22 | $187.84 | 201211 |
| 2024-02-09 | 21.83 | $186.95 | 287306 |
| 2024-02-08 | 21.30 | $189.81 | 181269 |
| 2024-02-07 | 21.03 | $192.41 | 281105 |
| 2024-02-06 | 20.74 | $193.32 | 272366 |
| 2024-02-05 | 21.17 | $191.65 | 182959 |
| 2024-02-02 | 21.61 | $194.75 | 151477 |
| 2024-02-01 | 22.37 | $195.57 | 153299 |
| 2024-01-31 | 23.18 | $191.99 | 186743 |
| 2024-01-30 | 24.02 | $201.74 | 123863 |
| 2024-01-29 | 24.56 | $203.23 | 185173 |
| 2024-01-26 | 25.11 | $201.44 | 97474 |
| 2024-01-25 | 25.66 | $202.05 | 117122 |
| 2024-01-24 | 26.01 | $204.79 | 120211 |
| 2024-01-23 | 26.67 | $204.72 | 140112 |
| 2024-01-22 | 27.36 | $206.26 | 157414 |
| 2024-01-19 | 28.29 | $202.97 | 262550 |
| 2024-01-18 | 29.66 | $198.61 | 201493 |
| 2024-01-17 | 30.83 | $198.11 | 187592 |
| 2024-01-16 | 31.91 | $198.40 | 148651 |
| 2024-01-12 | 33.22 | $200.52 | 142924 |
| 2024-01-11 | 34.85 | $198.28 | 183545 |
| 2024-01-10 | 36.57 | $201.77 | 133163 |
| 2024-01-09 | 38.17 | $203.20 | 152782 |
| 2024-01-08 | 39.67 | $208.90 | 177002 |
| 2024-01-05 | 40.61 | $208.23 | 94814 |
| 2024-01-04 | 41.56 | $208.38 | 146043 |
| 2024-01-03 | 42.55 | $207.85 | 145952 |
| 2024-01-02 | 43.40 | $216.89 | 171770 |
| 2023-12-29 | 43.23 | $220.15 | 108727 |
| 2023-12-28 | 41.96 | $220.62 | 75887 |
| 2023-12-27 | 40.67 | $221.26 | 83976 |
| 2023-12-26 | 39.31 | $221.82 | 77054 |
| 2023-12-22 | 37.90 | $218.37 | 126905 |
| 2023-12-21 | 36.53 | $216.23 | 126737 |
| 2023-12-20 | 35.22 | $211.70 | 144471 |
| 2023-12-19 | 33.84 | $214.90 | 170896 |
| 2023-12-18 | 32.51 | $215.14 | 179889 |
| 2023-12-15 | 31.16 | $207.65 | 360586 |
| 2023-12-14 | 30.04 | $206.66 | 247251 |
| 2023-12-13 | 28.87 | $202.35 | 152648 |
| 2023-12-12 | 28.07 | $198.78 | 164353 |
| 2023-12-11 | 27.44 | $200.36 | 162160 |
| 2023-12-08 | 26.77 | $198.99 | 154997 |
| 2023-12-07 | 26.12 | $195.46 | 141540 |
| 2023-12-06 | 25.67 | $194.21 | 129566 |
| 2023-12-05 | 25.12 | $195.03 | 164089 |
| 2023-12-04 | 24.52 | $202.29 | 233155 |
| 2023-12-01 | 23.85 | $198.14 | 239814 |
| 2023-11-30 | 23.52 | $188.26 | 818882 |
| 2023-11-29 | 24.04 | $186.58 | 169905 |
| 2023-11-28 | 24.84 | $183.36 | 158226 |
| 2023-11-27 | 25.94 | $183.95 | 185807 |
| 2023-11-24 | 27.05 | $185.92 | 86846 |
| 2023-11-22 | 28.02 | $184.56 | 140987 |
| 2023-11-21 | 29.17 | $183.86 | 142220 |
| 2023-11-20 | 30.38 | $186.55 | 206025 |
| 2023-11-17 | 31.63 | $183.66 | 220983 |
| 2023-11-16 | 33.28 | $182.04 | 261450 |
| 2023-11-15 | 34.70 | $180.47 | 299602 |
| 2023-11-14 | 36.10 | $176.70 | 220504 |
| 2023-11-13 | 36.85 | $166.29 | 183999 |
| 2023-11-10 | 35.84 | $166.74 | 179440 |
| 2023-11-09 | 34.78 | $163.41 | 235625 |
| 2023-11-08 | 33.71 | $167.66 | 209620 |
| 2023-11-07 | 32.87 | $176.06 | 238221 |
| 2023-11-06 | 31.97 | $171.79 | 203885 |
| 2023-11-03 | 31.23 | $175.05 | 246657 |
| 2023-11-02 | 30.66 | $171.95 | 226164 |
| 2023-11-01 | 29.93 | $175.39 | 168946 |
| 2023-10-31 | 29.38 | $177.75 | 154748 |
| 2023-10-30 | 29.00 | $178.84 | 158621 |
| 2023-10-27 | 28.83 | $178.49 | 166534 |
| 2023-10-26 | 28.37 | $180.00 | 156481 |
| 2023-10-25 | 27.88 | $176.87 | 82594 |
| 2023-10-24 | 27.40 | $179.40 | 136873 |
| 2023-10-23 | 27.08 | $178.68 | 169836 |
| 2023-10-20 | 26.74 | $180.92 | 216124 |
| 2023-10-19 | 26.47 | $189.60 | 182605 |
| 2023-10-18 | 27.12 | $192.89 | 109291 |
| 2023-10-17 | 28.31 | $197.71 | 236565 |
| 2023-10-16 | 29.23 | $198.44 | 165403 |
| 2023-10-13 | 30.08 | $199.06 | 108543 |
| 2023-10-12 | 31.10 | $200.51 | 122842 |
| 2023-10-11 | 31.92 | $204.83 | 140244 |
| 2023-10-10 | 32.05 | $202.49 | 145642 |
| 2023-10-09 | 32.40 | $201.95 | 100775 |
| 2023-10-06 | 32.71 | $202.74 | 113305 |
| 2023-10-05 | 33.03 | $200.77 | 105841 |
| 2023-10-04 | 33.65 | $201.23 | 137101 |
| 2023-10-03 | 34.31 | $199.83 | 121137 |
| 2023-10-02 | 34.85 | $203.20 | 107762 |
| 2023-09-29 | 34.78 | $204.26 | 147846 |
| 2023-09-28 | 34.53 | $205.08 | 177160 |
| 2023-09-27 | 34.27 | $201.14 | 163314 |
| 2023-09-26 | 34.50 | $198.68 | 137096 |
| 2023-09-25 | 34.75 | $201.63 | 132742 |
| 2023-09-22 | 35.14 | $198.64 | 164816 |
| 2023-09-21 | 35.32 | $198.92 | 161464 |
| 2023-09-20 | 35.39 | $205.46 | 177490 |
| 2023-09-19 | 34.78 | $202.02 | 221601 |
| 2023-09-18 | 34.54 | $198.85 | 197092 |
| 2023-09-15 | 34.47 | $197.23 | 629715 |
| 2023-09-14 | 34.38 | $199.79 | 207334 |
| 2023-09-13 | 34.16 | $198.37 | 228643 |
| 2023-09-12 | 34.00 | $196.87 | 201462 |
| 2023-09-11 | 33.95 | $195.95 | 229136 |
| 2023-09-08 | 34.01 | $195.08 | 265777 |
| 2023-09-07 | 34.10 | $193.30 | 212939 |
| 2023-09-06 | 34.45 | $188.65 | 194113 |
| 2023-09-05 | 34.95 | $190.96 | 257443 |
| 2023-09-01 | 35.48 | $194.16 | 165461 |
| 2023-08-31 | 35.13 | $194.00 | 248918 |
| 2023-08-30 | 34.75 | $195.54 | 184854 |
| 2023-08-29 | 34.36 | $194.00 | 162272 |
| 2023-08-28 | 33.94 | $195.13 | 172110 |
| 2023-08-25 | 33.53 | $193.12 | 157788 |
| 2023-08-24 | 33.28 | $192.02 | 160226 |
| 2023-08-23 | 33.02 | $194.50 | 116949 |
| 2023-08-22 | 32.50 | $193.80 | 161772 |
| 2023-08-21 | 32.03 | $193.32 | 171422 |
| 2023-08-18 | 31.58 | $191.83 | 303936 |
| 2023-08-17 | 31.16 | $190.55 | 257199 |
| 2023-08-16 | 30.47 | $194.50 | 162658 |
| 2023-08-15 | 29.60 | $192.44 | 177190 |
| 2023-08-14 | 28.79 | $191.60 | 146420 |
| 2023-08-11 | 28.02 | $189.76 | 102810 |
| 2023-08-10 | 27.27 | $189.41 | 215795 |
| 2023-08-09 | 26.40 | $188.00 | 206058 |
| 2023-08-08 | 25.60 | $185.07 | 164869 |
| 2023-08-07 | 24.82 | $188.80 | 155025 |
| 2023-08-04 | 23.57 | $188.41 | 219371 |
| 2023-08-03 | 22.25 | $196.71 | 236127 |
| 2023-08-02 | 20.20 | $198.22 | 536805 |
| 2023-08-01 | 18.03 | $180.71 | 242164 |
| 2023-07-31 | 18.40 | $178.50 | 259033 |
| 2023-07-28 | 19.14 | $176.16 | 263235 |
| 2023-07-27 | 20.05 | $173.01 | 194925 |
| 2023-07-26 | 20.77 | $173.23 | 189860 |
| 2023-07-25 | 21.30 | $174.05 | 154933 |
| 2023-07-24 | 22.26 | $173.21 | 119753 |
| 2023-07-21 | 23.21 | $172.07 | 227511 |
| 2023-07-20 | 24.22 | $175.33 | 230931 |
| 2023-07-19 | 24.83 | $178.64 | 152960 |
| 2023-07-18 | 25.15 | $176.71 | 195106 |
| 2023-07-17 | 25.66 | $177.12 | 162364 |
| 2023-07-14 | 26.18 | $177.47 | 227149 |
| 2023-07-13 | 26.53 | $177.95 | 260079 |
| 2023-07-12 | 26.74 | $180.79 | 209211 |
| 2023-07-11 | 26.97 | $175.23 | 244509 |
| 2023-07-10 | 27.92 | $172.39 | 231209 |
| 2023-07-07 | 29.11 | $169.14 | 187304 |
| 2023-07-06 | 30.23 | $166.88 | 166397 |
| 2023-07-05 | 30.81 | $168.00 | 202414 |
| 2023-07-03 | 31.49 | $166.81 | 95065 |
| 2023-06-30 | 32.17 | $167.61 | 235401 |
| 2023-06-29 | 32.80 | $165.12 | 190323 |
| 2023-06-28 | 32.99 | $163.71 | 237921 |
| 2023-06-27 | 33.22 | $164.90 | 680918 |
| 2023-06-26 | 33.25 | $162.11 | 182517 |
| 2023-06-23 | 33.25 | $162.60 | 859890 |
| 2023-06-22 | 33.31 | $164.54 | 205027 |
| 2023-06-21 | 33.54 | $165.68 | 243397 |
| 2023-06-20 | 33.89 | $166.35 | 211838 |
| 2023-06-16 | 34.26 | $167.33 | 488136 |
| 2023-06-15 | 34.72 | $166.81 | 245340 |
| 2023-06-14 | 35.03 | $164.55 | 207127 |
| 2023-06-13 | 35.29 | $165.80 | 238920 |
| 2023-06-12 | 35.69 | $166.17 | 201160 |
| 2023-06-09 | 35.73 | $163.69 | 194470 |
| 2023-06-08 | 35.77 | $164.75 | 173281 |
| 2023-06-07 | 35.89 | $165.40 | 238612 |
| 2023-06-06 | 35.91 | $165.46 | 191714 |
| 2023-06-05 | 35.93 | $164.43 | 247238 |
| 2023-06-02 | 35.96 | $165.50 | 290620 |
| 2023-06-01 | 36.02 | $164.96 | 234416 |
| 2023-05-31 | 35.90 | $163.92 | 744161 |
| 2023-05-30 | 35.68 | $163.36 | 228908 |
| 2023-05-26 | 35.48 | $164.00 | 240900 |
| 2023-05-25 | 35.32 | $165.89 | 219302 |
| 2023-05-24 | 34.74 | $165.44 | 188540 |
| 2023-05-23 | 34.25 | $168.88 | 181382 |
| 2023-05-22 | 33.83 | $171.03 | 136723 |
| 2023-05-19 | 33.44 | $169.11 | 130635 |
| 2023-05-18 | 32.81 | $169.04 | 227248 |
| 2023-05-17 | 32.15 | $168.62 | 290600 |
| 2023-05-16 | 31.39 | $167.55 | 238894 |
| 2023-05-15 | 30.57 | $166.81 | 171760 |
| 2023-05-12 | 29.64 | $168.18 | 162355 |
| 2023-05-11 | 28.64 | $166.47 | 160716 |
| 2023-05-10 | 27.61 | $169.83 | 241941 |
| 2023-05-09 | 26.53 | $169.08 | 239449 |
| 2023-05-08 | 25.42 | $171.65 | 186935 |
| 2023-05-05 | 24.33 | $172.57 | 220026 |
| 2023-05-04 | 23.19 | $164.06 | 241212 |
| 2023-05-03 | 21.98 | $179.28 | 261407 |
| 2023-05-02 | 20.98 | $172.88 | 283523 |
| 2023-05-01 | 19.65 | $176.48 | 246164 |
| 2023-04-28 | 18.39 | $177.00 | 470244 |
| 2023-04-27 | 16.90 | $174.90 | 1.2M |
| 2023-04-26 | 15.33 | $231.79 | 156198 |
| 2023-04-25 | 15.69 | $232.33 | 133426 |
| 2023-04-24 | 16.06 | $232.83 | 136377 |
| 2023-04-21 | 16.21 | $234.76 | 130953 |
| 2023-04-20 | 16.26 | $235.80 | 176082 |
| 2023-04-19 | 16.30 | $228.08 | 243736 |
| 2023-04-18 | 16.79 | $230.88 | 246852 |
| 2023-04-17 | 16.83 | $234.72 | 182549 |
| 2023-04-14 | 16.57 | $241.64 | 110613 |
| 2023-04-13 | 15.70 | $243.01 | 254223 |
| 2023-04-12 | 14.76 | $244.34 | 167711 |
| 2023-04-11 | 13.77 | $237.50 | 182966 |
| 2023-04-10 | 13.25 | $233.70 | 91184 |
| 2023-04-06 | 12.94 | $225.98 | 100773 |
| 2023-04-05 | 13.01 | $227.94 | 152699 |
| 2023-04-04 | 12.95 | $229.79 | 169566 |
| 2023-04-03 | 12.59 | $231.12 | 283541 |
| 2023-03-31 | 12.27 | $228.87 | 264160 |
| 2023-03-30 | 12.03 | $217.78 | 192708 |
| 2023-03-29 | 12.55 | $217.18 | 148573 |
| 2023-03-28 | 13.19 | $208.37 | 129228 |
| 2023-03-27 | 13.32 | $206.84 | 163827 |
| 2023-03-24 | 13.14 | $199.75 | 108564 |
| 2023-03-23 | 12.68 | $204.74 | 163720 |
| 2023-03-22 | 12.38 | $201.88 | 166640 |
| 2023-03-21 | 12.07 | $203.20 | 254018 |
| 2023-03-20 | 11.47 | $198.76 | 275189 |
| 2023-03-17 | 10.63 | $199.49 | 409441 |
| 2023-03-16 | 9.82 | $205.59 | 319019 |
| 2023-03-15 | 9.09 | $203.94 | 699601 |
| 2023-03-14 | 8.33 | $218.61 | 363846 |
| 2023-03-13 | 8.69 | $213.69 | 228349 |
| 2023-03-10 | 8.63 | $214.12 | 179365 |
| 2023-03-09 | 8.90 | $218.20 | 192524 |
| 2023-03-08 | 9.22 | $216.73 | 185642 |
| 2023-03-07 | 9.56 | $213.67 | 141892 |
| 2023-03-06 | 9.95 | $217.60 | 183284 |
| 2023-03-03 | 10.05 | $220.30 | 168005 |
| 2023-03-02 | 10.18 | $218.42 | 128472 |
| 2023-03-01 | 10.47 | $214.58 | 174581 |
| 2023-02-28 | 10.96 | $212.01 | 308694 |
| 2023-02-27 | 11.51 | $215.42 | 163250 |
| 2023-02-24 | 11.88 | $214.64 | 170235 |
| 2023-02-23 | 12.27 | $218.27 | 199503 |
| 2023-02-22 | 12.24 | $216.17 | 213160 |
| 2023-02-21 | 12.42 | $211.92 | 297784 |
| 2023-02-17 | 12.92 | $213.95 | 226403 |
| 2023-02-16 | 13.44 | $213.19 | 204277 |
| 2023-02-15 | 13.17 | $216.64 | 135251 |
| 2023-02-14 | 12.99 | $214.88 | 155437 |
| 2023-02-13 | 12.85 | $211.45 | 125728 |
| 2023-02-10 | 12.97 | $206.47 | 86692 |
| 2023-02-09 | 13.43 | $207.83 | 105550 |
| 2023-02-08 | 13.81 | $209.32 | 111494 |
| 2023-02-07 | 14.30 | $211.66 | 189434 |
| 2023-02-06 | 14.85 | $206.86 | 201987 |
| 2023-02-03 | 15.49 | $200.73 | 134457 |
| 2023-02-02 | 15.97 | $204.14 | 299855 |
| 2023-02-01 | 16.78 | $206.82 | 256955 |
| 2023-01-31 | 17.51 | $198.75 | 192780 |
| 2023-01-30 | 17.62 | $195.71 | 465531 |
| 2023-01-27 | 17.74 | $190.75 | 388142 |
| 2023-01-26 | 17.28 | $189.79 | 380346 |
| 2023-01-25 | 16.79 | $194.27 | 149631 |
| 2023-01-24 | 17.13 | $198.25 | 131986 |
| 2023-01-23 | 17.85 | $199.17 | 186852 |
| 2023-01-20 | 18.33 | $196.55 | 164725 |
| 2023-01-19 | 18.40 | $193.77 | 144188 |
| 2023-01-18 | 18.48 | $195.20 | 267112 |
| 2023-01-17 | 18.73 | $204.66 | 231105 |
| 2023-01-13 | 19.35 | $200.74 | 100774 |
| 2023-01-12 | 19.82 | $203.28 | 94876 |
| 2023-01-11 | 20.35 | $206.11 | 150075 |
| 2023-01-10 | 21.05 | $202.07 | 143706 |
| 2023-01-09 | 21.43 | $201.68 | 203985 |
| 2023-01-06 | 22.01 | $201.14 | 121110 |
| 2023-01-05 | 22.05 | $200.01 | 140095 |
| 2023-01-04 | 22.17 | $206.02 | 173996 |
| 2023-01-03 | 22.47 | $206.26 | 154156 |
| 2022-12-30 | 22.77 | $205.40 | 136365 |
| 2022-12-29 | 22.52 | $205.62 | 85897 |
| 2022-12-28 | 22.24 | $200.47 | 98847 |
| 2022-12-27 | 21.74 | $201.59 | 128790 |
| 2022-12-23 | 21.14 | $202.21 | 140863 |
| 2022-12-22 | 20.64 | $204.61 | 142312 |
| 2022-12-21 | 20.11 | $204.30 | 134560 |
| 2022-12-20 | 19.62 | $203.39 | 196250 |
| 2022-12-19 | 18.93 | $199.97 | 222636 |
| 2022-12-16 | 18.05 | $201.11 | 770504 |
| 2022-12-15 | 17.22 | $206.27 | 164162 |
| 2022-12-14 | 16.57 | $211.65 | 174160 |
| 2022-12-13 | 16.12 | $217.12 | 276834 |
| 2022-12-12 | 15.89 | $214.93 | 244036 |
| 2022-12-09 | 15.32 | $217.05 | 277369 |
| 2022-12-08 | 14.88 | $224.34 | 113164 |
| 2022-12-07 | 14.74 | $226.06 | 201699 |
| 2022-12-06 | 14.24 | $220.19 | 217599 |
| 2022-12-05 | 13.73 | $229.85 | 163433 |
| 2022-12-02 | 13.49 | $239.99 | 186492 |
| 2022-12-01 | 13.73 | $239.49 | 261832 |
| 2022-11-30 | 13.76 | $230.50 | 2.0M |
| 2022-11-29 | 13.20 | $219.02 | 594590 |
| 2022-11-28 | 12.57 | $230.77 | 241748 |
| 2022-11-25 | 12.64 | $243.68 | 108371 |
| 2022-11-23 | 13.23 | $239.75 | 147232 |
| 2022-11-22 | 13.83 | $238.65 | 255497 |
| 2022-11-21 | 14.07 | $231.00 | 377581 |
| 2022-11-18 | 14.33 | $239.86 | 193743 |
| 2022-11-17 | 14.96 | $241.40 | 162129 |
| 2022-11-16 | 15.65 | $246.56 | 207481 |
| 2022-11-15 | 15.94 | $248.24 | 258576 |
| 2022-11-14 | 16.41 | $238.31 | 213427 |
| 2022-11-11 | 17.13 | $239.72 | 294875 |
| 2022-11-10 | 17.90 | $235.50 | 323112 |
| 2022-11-09 | 18.60 | $223.21 | 212233 |
| 2022-11-08 | 18.46 | $226.20 | 403343 |
| 2022-11-07 | 18.53 | $227.39 | 292766 |
| 2022-11-04 | 18.68 | $233.01 | 194756 |
| 2022-11-03 | 19.03 | $237.86 | 188645 |
| 2022-11-02 | 19.80 | $235.81 | 193896 |
| 2022-11-01 | 20.54 | $240.97 | 215015 |
| 2022-10-31 | 21.52 | $241.45 | 282704 |
| 2022-10-28 | 22.62 | $240.57 | 243480 |
| 2022-10-27 | 23.78 | $235.81 | 477720 |
| 2022-10-26 | 25.01 | $248.40 | 251161 |
| 2022-10-25 | 24.96 | $252.63 | 158702 |
| 2022-10-24 | 24.36 | $249.77 | 215290 |
| 2022-10-21 | 23.97 | $253.63 | 171635 |
| 2022-10-20 | 23.56 | $246.30 | 168022 |
| 2022-10-19 | 23.24 | $248.89 | 148536 |
| 2022-10-18 | 23.04 | $253.00 | 223834 |
| 2022-10-17 | 22.41 | $252.33 | 231111 |
| 2022-10-14 | 22.03 | $242.05 | 141796 |
| 2022-10-13 | 21.67 | $250.82 | 370301 |
| 2022-10-12 | 21.39 | $244.13 | 138918 |
| 2022-10-11 | 21.28 | $247.13 | 190210 |
| 2022-10-10 | 20.78 | $249.80 | 239749 |
| 2022-10-07 | 20.12 | $253.41 | 237639 |
| 2022-10-06 | 19.13 | $253.95 | 295687 |
| 2022-10-05 | 17.67 | $256.23 | 253776 |
| 2022-10-04 | 16.43 | $250.05 | 235205 |
| 2022-10-03 | 15.44 | $243.19 | 189912 |
| 2022-09-30 | 14.68 | $238.20 | 226815 |
| 2022-09-29 | 14.18 | $234.08 | 225848 |
| 2022-09-28 | 13.66 | $239.65 | 275692 |
| 2022-09-27 | 13.15 | $232.67 | 413067 |
| 2022-09-26 | 12.99 | $221.48 | 225139 |
| 2022-09-23 | 13.50 | $222.15 | 209679 |
| 2022-09-22 | 14.15 | $223.31 | 162895 |
| 2022-09-21 | 14.62 | $225.26 | 175000 |
| 2022-09-20 | 14.81 | $226.24 | 153176 |
| 2022-09-19 | 15.01 | $231.01 | 246030 |
| 2022-09-16 | 15.11 | $226.37 | 591443 |
| 2022-09-15 | 15.49 | $223.11 | 174088 |
| 2022-09-14 | 15.60 | $227.00 | 252374 |
| 2022-09-13 | 15.37 | $225.20 | 313341 |
| 2022-09-12 | 15.12 | $225.63 | 192197 |
| 2022-09-09 | 14.98 | $221.41 | 153982 |
| 2022-09-08 | 15.23 | $215.68 | 111703 |
| 2022-09-07 | 15.90 | $213.00 | 126673 |
| 2022-09-06 | 16.60 | $207.85 | 125475 |
| 2022-09-02 | 16.98 | $208.57 | 121053 |
| 2022-09-01 | 17.63 | $208.11 | 134802 |
| 2022-08-31 | 18.13 | $210.60 | 181759 |
| 2022-08-30 | 18.95 | $206.74 | 102829 |
| 2022-08-29 | 19.82 | $213.51 | 158033 |
| 2022-08-26 | 20.35 | $216.15 | 85925 |
| 2022-08-25 | 20.91 | $216.63 | 103949 |
| 2022-08-24 | 21.16 | $218.48 | 138131 |
| 2022-08-23 | 21.42 | $215.03 | 94511 |
| 2022-08-22 | 21.86 | $215.13 | 105396 |
| 2022-08-19 | 22.17 | $223.85 | 150608 |
| 2022-08-18 | 21.71 | $226.88 | 178650 |
| 2022-08-17 | 21.22 | $217.01 | 84113 |
| 2022-08-16 | 21.44 | $215.11 | 99888 |
| 2022-08-15 | 21.30 | $218.73 | 105421 |
| 2022-08-12 | 21.15 | $216.39 | 124908 |
| 2022-08-11 | 21.10 | $213.00 | 149458 |
| 2022-08-10 | 21.16 | $208.34 | 183430 |
| 2022-08-09 | 21.74 | $200.09 | 319737 |
| 2022-08-08 | 22.35 | $207.55 | 225648 |
| 2022-08-05 | 21.91 | $213.12 | 125530 |
| 2022-08-04 | 21.61 | $212.75 | 123366 |
| 2022-08-03 | 20.81 | $209.95 | 125825 |
| 2022-08-02 | 20.12 | $207.84 | 103292 |
| 2022-08-01 | 19.48 | $205.44 | 166220 |
| 2022-07-29 | 18.98 | $204.09 | 175216 |
| 2022-07-28 | 18.56 | $195.15 | 99530 |
| 2022-07-27 | 18.76 | $196.01 | 140086 |
| 2022-07-26 | 18.97 | $180.98 | 110689 |
| 2022-07-25 | 19.31 | $182.44 | 101191 |
| 2022-07-22 | 19.86 | $181.90 | 101496 |
| 2022-07-21 | 20.44 | $182.30 | 109192 |
| 2022-07-20 | 21.05 | $180.53 | 159120 |
| 2022-07-19 | 21.45 | $178.90 | 154558 |
| 2022-07-18 | 21.60 | $175.30 | 136189 |
| 2022-07-15 | 21.75 | $176.12 | 117978 |
| 2022-07-14 | 21.68 | $175.99 | 119259 |
| 2022-07-13 | 21.48 | $178.65 | 91373 |
| 2022-07-12 | 21.43 | $179.78 | 112913 |
| 2022-07-11 | 21.56 | $188.59 | 85042 |
| 2022-07-08 | 22.21 | $187.52 | 146271 |
| 2022-07-07 | 22.68 | $187.88 | 147344 |
| 2022-07-06 | 23.18 | $191.34 | 160373 |
| 2022-07-05 | 24.12 | $191.05 | 155040 |
| 2022-07-01 | 25.10 | $191.24 | 172924 |
| 2022-06-30 | 26.11 | $183.68 | 240671 |
| 2022-06-29 | 27.24 | $194.03 | 120624 |
| 2022-06-28 | 28.18 | $192.54 | 130746 |
| 2022-06-27 | 29.13 | $196.79 | 102679 |
| 2022-06-24 | 29.70 | $197.39 | 207788 |
| 2022-06-23 | 30.39 | $191.24 | 214297 |
| 2022-06-22 | 31.13 | $197.50 | 322171 |
| 2022-06-21 | 31.49 | $197.75 | 274678 |
| 2022-06-17 | 32.00 | $189.20 | 1.1M |
| 2022-06-16 | 33.17 | $179.18 | 254445 |
| 2022-06-15 | 34.79 | $185.23 | 352128 |
| 2022-06-14 | 36.13 | $184.31 | 373929 |
| 2022-06-13 | 37.32 | $191.77 | 290501 |
| 2022-06-10 | 37.64 | $196.00 | 112546 |
| 2022-06-09 | 38.09 | $196.45 | 121079 |
| 2022-06-08 | 38.05 | $206.61 | 103081 |
| 2022-06-07 | 36.50 | $210.23 | 167325 |
| 2022-06-06 | 34.86 | $201.43 | 176668 |
| 2022-06-03 | 33.35 | $201.70 | 140048 |
| 2022-06-02 | 31.84 | $203.44 | 167557 |
| 2022-06-01 | 30.24 | $200.19 | 337319 |
| 2022-05-31 | 28.60 | $193.49 | 436336 |
| 2022-05-27 | 27.01 | $197.73 | 271791 |
| 2022-05-26 | 25.41 | $190.65 | 167421 |
| 2022-05-25 | 23.96 | $189.83 | 248321 |
| 2022-05-24 | 22.44 | $190.00 | 226428 |
| 2022-05-23 | 20.88 | $192.00 | 219344 |
| 2022-05-20 | 19.24 | $194.01 | 503618 |
| 2022-05-19 | 17.59 | $187.00 | 629232 |
| 2022-05-18 | 16.13 | $178.21 | 492065 |
| 2022-05-17 | 14.59 | $184.00 | 622516 |
| 2022-05-16 | 13.22 | $166.30 | 282623 |
| 2022-05-13 | 13.33 | $165.75 | 322866 |
| 2022-05-12 | 13.44 | $162.41 | 348471 |
| 2022-05-11 | 13.96 | $158.66 | 307690 |
| 2022-05-10 | 14.65 | $159.51 | 338189 |
| 2022-05-09 | 15.39 | $160.40 | 470660 |
| 2022-05-06 | 16.01 | $163.25 | 358800 |
| 2022-05-05 | 16.30 | $167.50 | 424528 |
| 2022-05-04 | 16.34 | $170.02 | 638586 |
| 2022-05-03 | 16.37 | $162.59 | 388252 |
| 2022-05-02 | 17.19 | $158.39 | 293669 |
| 2022-04-29 | 17.87 | $158.54 | 313205 |
| 2022-04-28 | 18.73 | $162.12 | 672258 |
| 2022-04-27 | 19.63 | $149.35 | 467466 |
| 2022-04-26 | 19.51 | $153.01 | 326186 |
| 2022-04-25 | 19.67 | $158.83 | 251194 |
| 2022-04-22 | 20.12 | $156.91 | 446828 |
| 2022-04-21 | 21.04 | $162.06 | 213158 |
| 2022-04-20 | 21.90 | $161.65 | 288042 |
| 2022-04-19 | 22.52 | $161.82 | 340719 |
| 2022-04-18 | 23.18 | $161.04 | 213274 |
| 2022-04-14 | 23.83 | $161.95 | 223184 |
| 2022-04-13 | 24.33 | $163.50 | 238427 |
| 2022-04-12 | 24.64 | $163.55 | 236774 |
| 2022-04-11 | 24.96 | $163.13 | 442402 |
| 2022-04-08 | 25.40 | $165.00 | 219643 |
| 2022-04-07 | 25.04 | $167.80 | 204702 |
| 2022-04-06 | 24.62 | $167.55 | 582633 |
| 2022-04-05 | 24.17 | $166.29 | 390761 |
| 2022-04-04 | 22.98 | $167.72 | 486334 |
| 2022-04-01 | 21.77 | $166.96 | 757417 |
| 2022-03-31 | 20.52 | $165.37 | 458683 |
| 2022-03-30 | 19.32 | $163.79 | 398672 |
| 2022-03-29 | 18.17 | $163.23 | 508260 |
| 2022-03-28 | 17.00 | $159.25 | 313100 |
| 2022-03-25 | 16.10 | $157.85 | 1.1M |
| 2022-03-24 | 15.23 | $153.32 | 637783 |
| 2022-03-23 | 14.59 | $149.54 | 281887 |
| 2022-03-22 | 14.40 | $147.34 | 439199 |
| 2022-03-21 | 14.43 | $144.95 | 310437 |
| 2022-03-18 | 14.45 | $146.14 | 1.8M |
| 2022-03-17 | 14.94 | $139.88 | 435591 |
| 2022-03-16 | 15.40 | $139.47 | 579432 |
| 2022-03-15 | 15.88 | $136.79 | 605744 |
| 2022-03-14 | 15.33 | $137.33 | 624587 |
| 2022-03-11 | 14.79 | $139.48 | 406802 |
| 2022-03-10 | 14.44 | $140.45 | 511973 |
| 2022-03-09 | 14.36 | $145.92 | 547944 |
| 2022-03-08 | 14.76 | $143.09 | 332574 |
| 2022-03-07 | 15.00 | $144.85 | 352779 |
| 2022-03-04 | 15.47 | $150.13 | 230594 |
| 2022-03-03 | 16.17 | $148.59 | 247094 |
| 2022-03-02 | 16.83 | $146.75 | 458481 |
| 2022-03-01 | 17.53 | $147.52 | 380455 |
| 2022-02-28 | 18.36 | $152.41 | 344808 |
| 2022-02-25 | 19.01 | $148.56 | 212998 |
| 2022-02-24 | 19.55 | $143.46 | 344394 |
| 2022-02-23 | 19.26 | $143.54 | 522515 |
| 2022-02-22 | 19.38 | $144.03 | 450082 |
| 2022-02-18 | 19.25 | $142.86 | 278883 |
| 2022-02-17 | 18.90 | $141.03 | 195198 |
| 2022-02-16 | 18.25 | $140.61 | 427876 |
| 2022-02-15 | 17.60 | $142.17 | 224445 |
| 2022-02-14 | 16.98 | $141.74 | 324409 |
| 2022-02-11 | 16.30 | $139.96 | 241078 |
| 2022-02-10 | 15.63 | $140.49 | 352450 |
| 2022-02-09 | 15.02 | $143.72 | 292102 |
| 2022-02-08 | 14.25 | $139.25 | 588631 |
| 2022-02-07 | 13.43 | $143.09 | 243516 |
| 2022-02-04 | 12.97 | $144.83 | 278347 |
| 2022-02-03 | 12.67 | $144.09 | 306689 |
| 2022-02-02 | 12.29 | $150.81 | 188925 |
| 2022-02-01 | 12.62 | $150.71 | 208667 |
| 2022-01-31 | 12.85 | $150.16 | 357711 |
| 2022-01-28 | 12.97 | $142.35 | 459917 |
| 2022-01-27 | 12.47 | $145.75 | 485699 |
| 2022-01-26 | 12.64 | $144.71 | 392194 |
| 2022-01-25 | 12.27 | $143.28 | 602827 |
| 2022-01-24 | 11.77 | $145.52 | 385839 |
| 2022-01-21 | 11.26 | $143.20 | 605480 |
| 2022-01-20 | 10.96 | $148.19 | 331545 |
| 2022-01-19 | 11.51 | $149.92 | 315616 |
| 2022-01-18 | 11.95 | $151.40 | 204268 |
| 2022-01-14 | 12.17 | $155.92 | 546607 |
| 2022-01-13 | 12.36 | $150.71 | 252464 |
| 2022-01-12 | 12.70 | $150.36 | 400459 |
| 2022-01-11 | 12.77 | $146.03 | 454265 |
| 2022-01-10 | 12.15 | $147.32 | 644687 |
| 2022-01-07 | 11.51 | $147.44 | 271597 |
| 2022-01-06 | 11.08 | $148.95 | 242961 |
| 2022-01-05 | 11.01 | $150.17 | 394540 |
| 2022-01-04 | 11.31 | $153.10 | 221987 |
| 2022-01-03 | 11.61 | $152.33 | 233047 |
| 2021-12-31 | 11.68 | $152.20 | 73399 |
| 2021-12-30 | 11.39 | $152.00 | 158316 |
| 2021-12-29 | 11.22 | $151.11 | 111901 |
| 2021-12-28 | 11.16 | $152.00 | 100802 |
| 2021-12-27 | 10.90 | $152.66 | 111646 |
| 2021-12-23 | 10.64 | $149.87 | 127141 |
| 2021-12-22 | 10.68 | $150.23 | 253311 |
| 2021-12-21 | 10.73 | $149.04 | 315422 |
| 2021-12-20 | 11.10 | $149.03 | 349200 |
| 2021-12-17 | 11.60 | $148.68 | 978071 |
| 2021-12-16 | 11.75 | $149.59 | 303177 |
| 2021-12-15 | 11.91 | $150.03 | 269915 |
| 2021-12-14 | 12.07 | $149.10 | 168462 |
| 2021-12-13 | 12.34 | $148.20 | 262719 |
| 2021-12-10 | 12.95 | $147.00 | 311548 |
| 2021-12-09 | 13.54 | $147.00 | 281778 |
| 2021-12-08 | 14.24 | $148.73 | 242997 |
| 2021-12-07 | 14.83 | $147.96 | 217956 |
| 2021-12-06 | 15.45 | $148.02 | 285711 |
| 2021-12-03 | 16.08 | $151.59 | 248879 |
| 2021-12-02 | 16.93 | $145.98 | 428032 |
| 2021-12-01 | 17.36 | $144.54 | 363216 |
| 2021-11-30 | 17.61 | $145.03 | 498398 |
| 2021-11-29 | 17.98 | $146.11 | 280077 |
| 2021-11-26 | 18.17 | $145.16 | 293208 |
| 2021-11-24 | 18.54 | $149.41 | 259840 |
| 2021-11-23 | 19.40 | $155.88 | 265472 |
| 2021-11-22 | 19.95 | $154.91 | 171955 |
| 2021-11-19 | 20.49 | $154.46 | 187817 |
| 2021-11-18 | 21.26 | $152.06 | 179969 |
| 2021-11-17 | 22.21 | $150.87 | 148217 |
| 2021-11-16 | 23.18 | $151.89 | 265813 |
| 2021-11-15 | 24.34 | $146.73 | 265150 |
| 2021-11-12 | 25.22 | $148.93 | 415504 |
| 2021-11-11 | 26.29 | $152.26 | 314974 |
| 2021-11-10 | 27.44 | $155.50 | 164460 |
| 2021-11-09 | 28.13 | $157.57 | 210173 |
| 2021-11-08 | 28.76 | $160.81 | 319054 |
| 2021-11-05 | 28.75 | $161.27 | 235865 |
| 2021-11-04 | 28.75 | $160.04 | 473323 |
| 2021-11-03 | 28.88 | $157.81 | 297576 |
| 2021-11-02 | 29.08 | $157.75 | 325535 |
| 2021-11-01 | 29.44 | $155.99 | 458319 |
| 2021-10-29 | 29.80 | $156.69 | 454279 |
| 2021-10-28 | 30.22 | $154.91 | 1.1M |
| 2021-10-27 | 30.77 | $150.15 | 496232 |
| 2021-10-26 | 31.53 | $153.89 | 305055 |
| 2021-10-25 | 31.81 | $154.87 | 334905 |
| 2021-10-22 | 31.97 | $157.00 | 306841 |
| 2021-10-21 | 31.91 | $159.93 | 298021 |
| 2021-10-20 | 31.36 | $161.89 | 456295 |
| 2021-10-19 | 30.49 | $163.46 | 570540 |
| 2021-10-18 | 29.32 | $164.49 | 507619 |
| 2021-10-15 | 28.08 | $163.51 | 576091 |
| 2021-10-14 | 26.49 | $167.96 | 596157 |
| 2021-10-13 | 24.42 | $166.00 | 861535 |
| 2021-10-12 | 22.27 | $164.03 | 1.8M |
| 2021-10-11 | 20.02 | $159.00 | 2.2M |
| 2021-10-08 | 17.94 | $141.55 | 922214 |
| 2021-10-07 | 16.74 | $137.64 | 1.9M |
| 2021-10-06 | 15.46 | $125.52 | 256466 |
| 2021-10-05 | 16.23 | $126.48 | 551237 |
| 2021-10-04 | 16.87 | $124.82 | 530583 |
| 2021-10-01 | 17.42 | $124.80 | 281907 |
| 2021-09-30 | 18.01 | $122.80 | 444650 |
| 2021-09-29 | 18.70 | $124.90 | 695089 |
| 2021-09-28 | 19.63 | $124.18 | 615573 |
| 2021-09-27 | 20.53 | $125.02 | 508813 |
| 2021-09-24 | 21.47 | $124.99 | 369186 |
| 2021-09-23 | 22.47 | $125.31 | 349217 |
| 2021-09-22 | 23.52 | $124.62 | 328179 |
| 2021-09-21 | 24.63 | $122.54 | 307914 |
| 2021-09-20 | 25.81 | $125.68 | 336832 |
| 2021-09-17 | 26.99 | $127.00 | 993860 |
| 2021-09-16 | 27.96 | $128.17 | 1.9M |
| 2021-09-15 | 28.83 | $129.07 | 570372 |
| 2021-09-14 | 29.74 | $125.00 | 446730 |
| 2021-09-13 | 31.04 | $126.50 | 292201 |
| 2021-09-10 | 32.13 | $126.49 | 195410 |
| 2021-09-09 | 33.27 | $128.02 | 238242 |
| 2021-09-08 | 34.30 | $129.00 | 748224 |
| 2021-09-07 | 35.39 | $127.89 | 190240 |
| 2021-09-03 | 36.33 | $130.92 | 185864 |
| 2021-09-02 | 36.90 | $130.92 | 314043 |
| 2021-09-01 | 37.58 | $130.05 | 352629 |
| 2021-08-31 | 38.33 | $129.50 | 347343 |
| 2021-08-30 | 39.21 | $129.90 | 290252 |
| 2021-08-27 | 40.02 | $130.58 | 306753 |
| 2021-08-26 | 40.94 | $127.82 | 205957 |
| 2021-08-25 | 42.02 | $130.17 | 201049 |
| 2021-08-24 | 43.03 | $128.76 | 161946 |
| 2021-08-23 | 44.16 | $128.35 | 182430 |
| 2021-08-20 | 45.43 | $126.81 | 305570 |
| 2021-08-19 | 46.84 | $126.14 | 389025 |
| 2021-08-18 | 48.40 | $125.50 | 469823 |
| 2021-08-17 | 49.97 | $126.51 | 446378 |
| 2021-08-16 | 51.63 | $126.29 | 501718 |
| 2021-08-13 | 53.31 | $127.03 | 441377 |
| 2021-08-12 | 55.07 | $125.87 | 1.8M |
| 2021-08-11 | 56.92 | $142.70 | 665058 |
| 2021-08-10 | 56.85 | $145.38 | 450708 |
| 2021-08-09 | 56.49 | $147.67 | 375463 |
| 2021-08-06 | 55.55 | $147.97 | 286932 |
| 2021-08-05 | 54.59 | $146.53 | 220161 |
| 2021-08-04 | 53.63 | $145.60 | 175826 |
| 2021-08-03 | 52.65 | $145.04 | 303242 |
| 2021-08-02 | 51.58 | $145.65 | 233958 |
| 2021-07-30 | 50.36 | $146.26 | 237939 |
| 2021-07-29 | 49.09 | $145.40 | 285395 |
| 2021-07-28 | 47.68 | $145.29 | 292729 |
| 2021-07-27 | 46.21 | $144.77 | 230247 |
| 2021-07-26 | 44.67 | $146.31 | 280064 |
| 2021-07-23 | 42.85 | $145.85 | 371164 |
| 2021-07-22 | 40.95 | $145.20 | 213363 |
| 2021-07-21 | 38.97 | $144.38 | 284081 |
| 2021-07-20 | 36.89 | $144.04 | 483923 |
| 2021-07-19 | 34.63 | $143.36 | 394586 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected