Is Azure Power Global Limited (AZREF) a Buy, Sell, or Hold?
OTC : AZREF
Azure Power Global Limited — Stock Chart
$1 USD
$0 (0.0%)
- Volume
- 119
- Average Volume
- 10.08K
- Market Capitalization
- $64.17M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
AZREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.00 | $1.00 | 0.00% | 319 |
| 2026-07-21 | $1.00 | $1.00 | 0.00% | 300 |
| 2026-07-20 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-17 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | 131 |
| 2026-07-15 | $1.00 | $1.00 | 0.00% | 50700 |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | 1600 |
| 2026-07-13 | $1.00 | $1.00 | 0.00% | 531 |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-09 | $1.00 | $1.00 | 0.00% | 1400 |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | 400 |
| 2026-07-07 | $1.00 | $1.00 | 0.00% | 615 |
| 2026-07-06 | $1.00 | $1.00 | 0.00% | 1100 |
| 2026-07-02 | $1.00 | $1.00 | 0.00% | 1400 |
| 2026-07-01 | $1.00 | $1.00 | 0.00% | 20013 |
| 2026-06-30 | $1.00 | $1.00 | 0.00% | 610 |
| 2026-06-29 | $1.00 | $1.00 | 0.00% | 3215 |
| 2026-06-26 | $1.01 | $1.00 | -0.99% | 2300 |
| 2026-06-25 | $1.00 | $1.00 | 0.00% | 300 |
| 2026-06-24 | $0.90 | $1.00 | 11.11% | 7716 |
| 2026-06-23 | $1.00 | $1.00 | 0.00% | 14700 |
| 2026-06-22 | $0.55 | $0.55 | 0.00% | 142 |
| 2026-06-18 | $0.40 | $1.00 | 150.00% | 300 |
| 2026-06-17 | $0.80 | $0.80 | 0.00% | 408 |
| 2026-06-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-15 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-12 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-11 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-09 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | 1325 |
| 2026-06-05 | $1.00 | $1.00 | 0.00% | 700 |
| 2026-06-04 | $1.00 | $1.00 | 0.00% | 1111 |
| 2026-06-03 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-06-02 | $1.00 | $1.00 | 0.00% | 15418 |
| 2026-06-01 | $1.00 | $1.00 | 0.00% | 4800 |
| 2026-05-29 | $1.00 | $1.00 | 0.00% | 2743 |
| 2026-05-28 | $1.00 | $1.00 | 0.00% | 7300 |
| 2026-05-27 | $0.55 | $1.00 | 81.82% | 3835 |
| 2026-05-26 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-22 | $0.41 | $1.00 | 143.90% | 603 |
| 2026-05-21 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-20 | $1.00 | $1.00 | 0.00% | 38200 |
| 2026-05-19 | $1.00 | $1.00 | 0.00% | 219 |
| 2026-05-18 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-15 | $1.00 | $1.00 | 0.00% | 200 |
| 2026-05-14 | $1.00 | $1.00 | 0.00% | 539 |
| 2026-05-13 | $1.00 | $1.00 | 0.00% | 2100 |
| 2026-05-12 | $1.00 | $1.00 | 0.00% | 9605 |
| 2026-05-11 | $0.55 | $0.55 | 0.00% | 1300 |
| 2026-05-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-07 | $1.00 | $1.00 | 0.00% | 410 |
| 2026-05-06 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 1200 |
| 2026-05-04 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | 1100 |
| 2026-04-30 | $1.00 | $1.00 | 0.00% | 6609 |
| 2026-04-29 | $0.55 | $1.00 | 81.82% | 900 |
| 2026-04-28 | $1.25 | $1.25 | 0.00% | - |
| 2026-04-27 | $1.25 | $1.25 | 0.00% | - |
| 2026-04-24 | $1.25 | $1.25 | 0.00% | - |
| 2026-04-23 | $1.25 | $1.25 | 0.00% | - |
| 2026-04-22 | $1.00 | $1.25 | 25.00% | 7343 |
| 2026-04-21 | $1.00 | $1.00 | 0.00% | 129 |
| 2026-04-20 | $1.00 | $1.00 | 0.00% | 6500 |
| 2026-04-17 | $1.00 | $1.00 | 0.00% | 300 |
| 2026-04-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-15 | $1.00 | $1.00 | 0.00% | 1200 |
| 2026-04-14 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-13 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-10 | $1.00 | $1.00 | 0.00% | 5200 |
| 2026-04-09 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | 5200 |
| 2026-04-07 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-06 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-02 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-01 | $1.00 | $1.00 | 0.00% | - |
| 2026-03-31 | $1.00 | $1.00 | 0.00% | 22022 |
| 2026-03-30 | $1.00 | $1.00 | 0.00% | 5400 |
| 2026-03-27 | $1.00 | $1.00 | 0.00% | 300 |
| 2026-03-26 | $1.00 | $1.00 | 0.00% | 909 |
| 2026-03-25 | $1.00 | $1.00 | 0.00% | 500 |
| 2026-03-24 | $1.00 | $1.00 | 0.00% | 1020 |
| 2026-03-23 | $1.01 | $1.00 | -0.99% | 5640 |
| 2026-03-20 | $1.00 | $1.00 | 0.00% | 5003 |
| 2026-03-19 | $1.01 | $1.00 | -0.99% | 21100 |
| 2026-03-18 | $1.01 | $1.01 | 0.00% | 3100 |
| 2026-03-17 | $1.00 | $1.00 | 0.00% | 7207 |
| 2026-03-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-03-13 | $1.00 | $1.00 | 0.00% | 936 |