Is Azure Power Global Limited (AZREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azure Power Global Limited (AZREF) research center and poll results.
OTC : AZREF
Azure Power Global Limited — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 119
- Average Volume
- 10.08K
- Market Capitalization
- $64.17M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
5.15
Maximum
25.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.00 | $1.00 | 319 |
| 2026-07-21 | 1.00 | $1.00 | 300 |
| 2026-07-20 | 0.98 | $1.00 | — |
| 2026-07-17 | 0.98 | $1.00 | — |
| 2026-07-16 | 0.97 | $1.00 | 131 |
| 2026-07-15 | 0.97 | $1.00 | 50700 |
| 2026-07-14 | 0.97 | $1.00 | 1600 |
| 2026-07-13 | 0.97 | $1.00 | 531 |
| 2026-07-10 | 0.97 | $1.00 | — |
| 2026-07-09 | 0.97 | $1.00 | 1400 |
| 2026-07-08 | 0.97 | $1.00 | 400 |
| 2026-07-07 | 0.97 | $1.00 | 615 |
| 2026-07-06 | 0.97 | $1.00 | 1100 |
| 2026-07-02 | 0.97 | $1.00 | 1400 |
| 2026-07-01 | 0.97 | $1.00 | 20013 |
| 2026-06-30 | 0.97 | $1.00 | 610 |
| 2026-06-29 | 0.97 | $1.00 | 3215 |
| 2026-06-26 | 0.97 | $1.00 | 2300 |
| 2026-06-25 | 0.97 | $1.00 | 300 |
| 2026-06-24 | 0.97 | $1.00 | 7716 |
| 2026-06-23 | 0.97 | $1.00 | 14700 |
| 2026-06-22 | 0.97 | $0.55 | 142 |
| 2026-06-18 | 0.99 | $1.00 | 300 |
| 2026-06-17 | 0.99 | $0.80 | 408 |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 0.98 | $1.00 | 1325 |
| 2026-06-05 | 0.98 | $1.00 | 700 |
| 2026-06-04 | 0.98 | $1.00 | 1111 |
| 2026-06-03 | 0.98 | $1.00 | 1000 |
| 2026-06-02 | 0.98 | $1.00 | 15418 |
| 2026-06-01 | 0.98 | $1.00 | 4800 |
| 2026-05-29 | 0.98 | $1.00 | 2743 |
| 2026-05-28 | 0.98 | $1.00 | 7300 |
| 2026-05-27 | 0.98 | $1.00 | 3835 |
| 2026-05-26 | 0.99 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 603 |
| 2026-05-21 | 1.02 | $1.00 | — |
| 2026-05-20 | 1.03 | $1.00 | 38200 |
| 2026-05-19 | 1.04 | $1.00 | 219 |
| 2026-05-18 | 1.04 | $1.00 | — |
| 2026-05-15 | 1.04 | $1.00 | 200 |
| 2026-05-14 | 1.04 | $1.00 | 539 |
| 2026-05-13 | 1.04 | $1.00 | 2100 |
| 2026-05-12 | 1.04 | $1.00 | 9605 |
| 2026-05-11 | 1.04 | $0.55 | 1300 |
| 2026-05-08 | 1.06 | $1.00 | — |
| 2026-05-07 | 1.06 | $1.00 | 410 |
| 2026-05-06 | 1.06 | $1.00 | — |
| 2026-05-05 | 1.06 | $1.00 | 1200 |
| 2026-05-04 | 1.06 | $1.00 | — |
| 2026-05-01 | 1.06 | $1.00 | 1100 |
| 2026-04-30 | 1.06 | $1.00 | 6609 |
| 2026-04-29 | 1.06 | $1.00 | 900 |
| 2026-04-28 | 1.06 | $1.25 | — |
| 2026-04-27 | 1.05 | $1.25 | — |
| 2026-04-24 | 1.04 | $1.25 | — |
| 2026-04-23 | 1.03 | $1.25 | — |
| 2026-04-22 | 1.01 | $1.25 | 7343 |
| 2026-04-21 | 1.00 | $1.00 | 129 |
| 2026-04-20 | 1.00 | $1.00 | 6500 |
| 2026-04-17 | 1.00 | $1.00 | 300 |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | 1200 |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | 5200 |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | 5200 |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | 22022 |
| 2026-03-30 | 1.00 | $1.00 | 5400 |
| 2026-03-27 | 1.00 | $1.00 | 300 |
| 2026-03-26 | 1.02 | $1.00 | 909 |
| 2026-03-25 | 1.02 | $1.00 | 500 |
| 2026-03-24 | 1.02 | $1.00 | 1020 |
| 2026-03-23 | 1.02 | $1.00 | 5640 |
| 2026-03-20 | 1.03 | $1.00 | 5003 |
| 2026-03-19 | 1.03 | $1.00 | 21100 |
| 2026-03-18 | 1.03 | $1.01 | 3100 |
| 2026-03-17 | 1.03 | $1.00 | 7207 |
| 2026-03-16 | 1.03 | $1.00 | — |
| 2026-03-13 | 1.03 | $1.00 | 936 |
| 2026-03-12 | 1.03 | $1.00 | 319 |
| 2026-03-11 | 1.03 | $1.00 | 2426 |
| 2026-03-10 | 1.03 | $1.00 | — |
| 2026-03-09 | 1.03 | $1.00 | 5300 |
| 2026-03-06 | 1.03 | $1.01 | 300 |
| 2026-03-05 | 1.03 | $1.01 | — |
| 2026-03-04 | 1.03 | $1.01 | — |
| 2026-03-03 | 1.03 | $1.01 | — |
| 2026-03-02 | 1.03 | $1.01 | 300 |
| 2026-02-27 | 1.03 | $1.39 | 637227 |
| 2026-02-26 | 1.01 | $1.00 | — |
| 2026-02-25 | 1.01 | $1.00 | 337 |
| 2026-02-24 | 1.01 | $1.00 | 300 |
| 2026-02-23 | 1.01 | $1.20 | 16229 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | 225 |
| 2026-02-18 | 1.00 | $1.00 | 7300 |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | 705 |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 0.96 | $1.00 | 2346 |
| 2026-02-09 | 0.93 | $1.00 | 1449 |
| 2026-02-06 | 0.93 | $1.00 | — |
| 2026-02-05 | 0.93 | $1.00 | 300 |
| 2026-02-04 | 0.93 | $1.00 | 334 |
| 2026-02-03 | 0.93 | $1.00 | 1004 |
| 2026-02-02 | 0.93 | $1.00 | 213 |
| 2026-01-30 | 0.93 | $1.00 | 5500 |
| 2026-01-29 | 0.93 | $1.00 | 1414 |
| 2026-01-28 | 0.93 | $1.00 | 6441 |
| 2026-01-27 | 0.93 | $1.00 | 600 |
| 2026-01-26 | 0.93 | $1.00 | 2200 |
| 2026-01-23 | 0.93 | $1.00 | 300 |
| 2026-01-22 | 0.93 | $1.00 | 1400 |
| 2026-01-21 | 0.93 | $1.00 | 909 |
| 2026-01-20 | 0.89 | $1.00 | 618 |
| 2026-01-16 | 0.89 | $1.00 | 1800 |
| 2026-01-15 | 0.89 | $1.00 | 749 |
| 2026-01-14 | 0.89 | $1.00 | 38843 |
| 2026-01-13 | 0.89 | $0.25 | — |
| 2026-01-12 | 0.89 | $0.25 | 300 |
| 2026-01-09 | 0.89 | $1.00 | 79300 |
| 2026-01-08 | 0.89 | $1.00 | 144700 |
| 2026-01-07 | 0.89 | $1.00 | 300 |
| 2026-01-06 | 0.89 | $1.00 | 26600 |
| 2026-01-05 | 0.89 | $1.05 | 26701 |
| 2026-01-02 | 0.89 | $1.00 | 18138 |
| 2025-12-31 | 0.89 | $1.00 | 9225 |
| 2025-12-30 | 0.89 | $1.00 | 4703 |
| 2025-12-29 | 0.89 | $1.00 | 7900 |
| 2025-12-26 | 0.91 | $1.00 | 2020 |
| 2025-12-24 | 0.91 | $1.00 | 1900 |
| 2025-12-23 | 0.91 | $1.00 | 2900 |
| 2025-12-22 | 0.91 | $1.00 | 11600 |
| 2025-12-19 | 0.91 | $0.30 | 1500 |
| 2025-12-18 | 0.95 | $1.00 | 3000 |
| 2025-12-17 | 0.95 | $1.00 | 200 |
| 2025-12-16 | 0.95 | $1.00 | 1000 |
| 2025-12-15 | 0.95 | $1.00 | 2200 |
| 2025-12-12 | 0.95 | $0.25 | 6600 |
| 2025-12-11 | 0.98 | $0.25 | 600 |
| 2025-12-10 | 1.02 | $1.00 | 3700 |
| 2025-12-09 | 1.02 | $1.00 | 1000 |
| 2025-12-08 | 1.02 | $1.00 | 3100 |
| 2025-12-05 | 1.02 | $1.00 | 5000 |
| 2025-12-04 | 1.02 | $1.00 | 600 |
| 2025-12-03 | 1.02 | $1.00 | 2500 |
| 2025-12-02 | 1.02 | $1.00 | 5600 |
| 2025-12-01 | 1.02 | $1.00 | 5800 |
| 2025-11-28 | 1.02 | $1.40 | 25300 |
| 2025-11-26 | 1.00 | $1.00 | 500 |
| 2025-11-25 | 1.00 | $1.00 | 400 |
| 2025-11-24 | 1.00 | $1.00 | 18455 |
| 2025-11-21 | 1.00 | $1.00 | 9500 |
| 2025-11-20 | 1.00 | $1.00 | 80200 |
| 2025-11-19 | 1.00 | $1.00 | 11400 |
| 2025-11-18 | 1.02 | $1.00 | 12100 |
| 2025-11-17 | 1.02 | $1.00 | 1811 |
| 2025-11-14 | 1.02 | $1.00 | 17617 |
| 2025-11-13 | 1.02 | $1.00 | 2100 |
| 2025-11-12 | 1.02 | $1.00 | — |
| 2025-11-11 | 1.02 | $1.00 | 2632 |
| 2025-11-10 | 1.02 | $1.00 | 10300 |
| 2025-11-07 | 1.02 | $1.00 | 19235 |
| 2025-11-06 | 1.02 | $1.00 | 180 |
| 2025-11-05 | 1.02 | $1.00 | 180 |
| 2025-11-04 | 1.02 | $1.00 | 180 |
| 2025-11-03 | 1.02 | $1.00 | 200 |
| 2025-10-31 | 1.02 | $1.00 | 574 |
| 2025-10-30 | 1.02 | $1.00 | 574 |
| 2025-10-29 | 1.02 | $1.00 | 2018 |
| 2025-10-28 | 1.02 | $1.00 | 1500 |
| 2025-10-27 | 1.02 | $1.00 | — |
| 2025-10-24 | 1.02 | $1.00 | 5500 |
| 2025-10-23 | 1.02 | $1.00 | 1703 |
| 2025-10-22 | 1.03 | $1.40 | 13447 |
| 2025-10-21 | 1.01 | $1.00 | 1421 |
| 2025-10-20 | 1.02 | $1.00 | 426 |
| 2025-10-17 | 1.02 | $1.00 | 314 |
| 2025-10-16 | 0.98 | $1.00 | 3510 |
| 2025-10-15 | 0.98 | $1.00 | 2500 |
| 2025-10-14 | 0.99 | $1.00 | 3600 |
| 2025-10-13 | 0.99 | $1.00 | 1100 |
| 2025-10-10 | 0.99 | $1.00 | 1728 |
| 2025-10-09 | 0.99 | $1.00 | 11900 |
| 2025-10-08 | 0.99 | $1.00 | 100 |
| 2025-10-07 | 0.99 | $1.00 | 435 |
| 2025-10-06 | 1.00 | $1.00 | 2219 |
| 2025-10-03 | 1.00 | $1.00 | 345 |
| 2025-10-02 | 1.01 | $1.00 | 700 |
| 2025-10-01 | 0.97 | $1.00 | 518 |
| 2025-09-30 | 0.93 | $1.00 | 621 |
| 2025-09-29 | 0.89 | $1.00 | — |
| 2025-09-26 | 0.85 | $1.00 | 342500 |
| 2025-09-25 | 0.81 | $1.10 | — |
| 2025-09-24 | 0.77 | $1.10 | 4500 |
| 2025-09-23 | 0.73 | $1.10 | — |
| 2025-09-22 | 0.69 | $1.10 | 52005 |
| 2025-09-19 | 0.64 | $0.15 | 1100 |
| 2025-09-18 | 0.64 | $1.10 | — |
| 2025-09-17 | 0.60 | $1.10 | 3600 |
| 2025-09-16 | 0.55 | $1.10 | 3939 |
| 2025-09-15 | 0.50 | $1.00 | 2200 |
| 2025-09-12 | 0.46 | $1.00 | 3412 |
| 2025-09-11 | 0.42 | $0.90 | 1500 |
| 2025-09-10 | 0.38 | $1.10 | 5616 |
| 2025-09-09 | 0.33 | $1.10 | 16400 |
| 2025-09-08 | 0.28 | $1.00 | 19400 |
| 2025-09-05 | 0.24 | $1.20 | 200 |
| 2025-09-04 | 0.19 | $0.15 | 1700 |
| 2025-09-03 | 0.18 | $0.30 | 1510 |
| 2025-09-02 | 0.21 | $0.22 | 122 |
| 2025-08-29 | 0.24 | $0.22 | 700 |
| 2025-08-28 | 0.27 | $0.25 | 97 |
| 2025-08-27 | 0.29 | $0.25 | — |
| 2025-08-26 | 0.32 | $0.25 | 211 |
| 2025-08-25 | 0.34 | $0.22 | 200 |
| 2025-08-22 | 0.37 | $0.20 | 900 |
| 2025-08-21 | 0.38 | $0.20 | 300 |
| 2025-08-20 | 0.39 | $0.15 | 78 |
| 2025-08-19 | 0.40 | $0.15 | 205 |
| 2025-08-18 | 0.42 | $0.15 | 123 |
| 2025-08-15 | 0.43 | $0.15 | 1200 |
| 2025-08-14 | 0.45 | $0.15 | 402 |
| 2025-08-13 | 0.46 | $0.15 | 301 |
| 2025-08-12 | 0.48 | $0.15 | — |
| 2025-08-11 | 0.50 | $0.15 | 700 |
| 2025-08-08 | 0.52 | $0.15 | 800 |
| 2025-08-07 | 0.54 | $0.15 | 2800 |
| 2025-08-06 | 0.56 | $0.05 | 700 |
| 2025-08-05 | 0.58 | $0.85 | — |
| 2025-08-04 | 0.56 | $0.85 | 500 |
| 2025-08-01 | 0.54 | $0.75 | — |
| 2025-07-31 | 0.53 | $0.75 | — |
| 2025-07-30 | 0.52 | $0.75 | 800 |
| 2025-07-29 | 0.51 | $0.75 | 7900 |
| 2025-07-28 | 0.49 | $0.75 | 7322 |
| 2025-07-25 | 0.48 | $0.40 | 400 |
| 2025-07-24 | 0.49 | $0.40 | — |
| 2025-07-23 | 0.49 | $0.40 | 1200 |
| 2025-07-22 | 0.50 | $0.40 | — |
| 2025-07-21 | 0.50 | $0.40 | 634 |
| 2025-07-18 | 0.51 | $0.50 | 140 |
| 2025-07-17 | 0.52 | $0.50 | 140 |
| 2025-07-16 | 0.53 | $0.50 | 200 |
| 2025-07-15 | 0.54 | $0.50 | 1000 |
| 2025-07-14 | 0.54 | $0.60 | 1000 |
| 2025-07-11 | 0.54 | $0.50 | 1000 |
| 2025-07-10 | 0.54 | $0.50 | 1100 |
| 2025-07-09 | 0.54 | $0.50 | 445 |
| 2025-07-08 | 0.54 | $0.50 | 445 |
| 2025-07-07 | 0.54 | $0.50 | 1606 |
| 2025-07-03 | 0.55 | $0.50 | 546 |
| 2025-07-02 | 0.55 | $0.50 | 5623 |
| 2025-07-01 | 0.55 | $0.50 | 303 |
| 2025-06-30 | 0.55 | $0.50 | 300 |
| 2025-06-27 | 0.55 | $0.50 | 210 |
| 2025-06-26 | 0.55 | $0.50 | 1000 |
| 2025-06-25 | 0.55 | $0.50 | 1800 |
| 2025-06-24 | 0.55 | $0.50 | 25033 |
| 2025-06-23 | 0.55 | $0.50 | 1100 |
| 2025-06-20 | 0.55 | $0.50 | 2511 |
| 2025-06-18 | 0.55 | $0.74 | — |
| 2025-06-17 | 0.56 | $0.74 | — |
| 2025-06-16 | 0.56 | $0.74 | 8300 |
| 2025-06-13 | 0.56 | $0.50 | 400 |
| 2025-06-12 | 0.58 | $0.50 | 300 |
| 2025-06-11 | 0.60 | $0.50 | 943 |
| 2025-06-10 | 0.62 | $0.50 | 200 |
| 2025-06-09 | 0.64 | $0.50 | 17742 |
| 2025-06-06 | 0.66 | $0.50 | 300 |
| 2025-06-05 | 0.68 | $0.78 | 433 |
| 2025-06-04 | 0.68 | $0.50 | 600 |
| 2025-06-03 | 0.70 | $0.50 | 400 |
| 2025-06-02 | 0.71 | $0.50 | — |
| 2025-05-30 | 0.71 | $0.50 | — |
| 2025-05-29 | 0.71 | $0.50 | — |
| 2025-05-28 | 0.71 | $0.50 | 647 |
| 2025-05-27 | 0.71 | $0.50 | 402 |
| 2025-05-23 | 0.71 | $0.50 | 300 |
| 2025-05-22 | 0.71 | $0.50 | 200 |
| 2025-05-21 | 0.72 | $0.50 | 2300 |
| 2025-05-20 | 0.72 | $1.00 | 4800 |
| 2025-05-19 | 0.71 | $0.75 | — |
| 2025-05-16 | 0.71 | $0.75 | — |
| 2025-05-15 | 0.72 | $0.75 | 2849 |
| 2025-05-14 | 0.73 | $0.90 | — |
| 2025-05-13 | 0.73 | $0.90 | — |
| 2025-05-12 | 0.73 | $0.90 | — |
| 2025-05-09 | 0.73 | $0.90 | — |
| 2025-05-08 | 0.73 | $0.90 | — |
| 2025-05-07 | 0.74 | $0.90 | 101 |
| 2025-05-06 | 0.75 | $0.75 | 500 |
| 2025-05-05 | 0.77 | $0.75 | 401 |
| 2025-05-02 | 0.79 | $0.50 | — |
| 2025-05-01 | 0.83 | $0.50 | 800 |
| 2025-04-30 | 0.85 | $0.50 | — |
| 2025-04-29 | 0.89 | $0.50 | 134 |
| 2025-04-28 | 0.94 | $0.50 | 71 |
| 2025-04-25 | 0.96 | $0.50 | 2400 |
| 2025-04-24 | 0.99 | $0.65 | — |
| 2025-04-23 | 1.01 | $0.65 | — |
| 2025-04-22 | 1.02 | $0.65 | 14536 |
| 2025-04-21 | 1.04 | $0.90 | 1500 |
| 2025-04-17 | 1.05 | $0.90 | — |
| 2025-04-16 | 1.05 | $0.90 | 200 |
| 2025-04-15 | 1.05 | $0.90 | — |
| 2025-04-14 | 1.05 | $0.90 | 1700 |
| 2025-04-11 | 1.05 | $0.90 | 700 |
| 2025-04-10 | 1.05 | $0.90 | 101 |
| 2025-04-09 | 1.05 | $1.12 | — |
| 2025-04-08 | 1.04 | $1.12 | — |
| 2025-04-07 | 1.03 | $1.12 | 216 |
| 2025-04-04 | 1.02 | $1.20 | 2500 |
| 2025-04-03 | 1.01 | $1.20 | 218 |
| 2025-04-02 | 0.99 | $0.90 | 2505 |
| 2025-04-01 | 0.99 | $1.40 | 68439 |
| 2025-03-31 | 0.97 | $1.40 | 105 |
| 2025-03-28 | 0.94 | $0.90 | 69600 |
| 2025-03-27 | 0.95 | $1.25 | 101 |
| 2025-03-26 | 0.93 | $0.90 | 106 |
| 2025-03-25 | 0.93 | $1.00 | 6941 |
| 2025-03-24 | 0.93 | $0.90 | 322 |
| 2025-03-21 | 0.96 | $1.25 | 200 |
| 2025-03-20 | 0.97 | $0.90 | 25 |
| 2025-03-19 | 0.98 | $0.90 | — |
| 2025-03-18 | 1.00 | $0.90 | 600 |
| 2025-03-17 | 1.00 | $0.90 | 402 |
| 2025-03-14 | 1.01 | $0.90 | 21 |
| 2025-03-13 | 1.01 | $0.90 | 21 |
| 2025-03-12 | 1.02 | $0.90 | 300 |
| 2025-03-11 | 1.00 | $0.90 | 407 |
| 2025-03-10 | 0.99 | $0.90 | 1400 |
| 2025-03-07 | 0.98 | $0.90 | 13 |
| 2025-03-06 | 0.98 | $0.90 | 5600 |
| 2025-03-05 | 0.98 | $0.90 | 1100 |
| 2025-03-04 | 0.99 | $0.90 | 1400 |
| 2025-03-03 | 0.99 | $0.90 | 300 |
| 2025-02-28 | 0.97 | $1.00 | 1600 |
| 2025-02-27 | 0.96 | $0.90 | 606 |
| 2025-02-26 | 0.95 | $1.00 | — |
| 2025-02-25 | 0.94 | $1.00 | 1112 |
| 2025-02-24 | 0.93 | $1.40 | 4416 |
| 2025-02-21 | 0.90 | $1.40 | 7301 |
| 2025-02-20 | 0.86 | $1.25 | 6300 |
| 2025-02-19 | 0.83 | $1.25 | 225 |
| 2025-02-18 | 0.80 | $0.93 | 17700 |
| 2025-02-14 | 0.79 | $1.00 | 1848 |
| 2025-02-13 | 0.78 | $1.00 | 52308 |
| 2025-02-12 | 0.76 | $0.99 | 301 |
| 2025-02-11 | 0.74 | $0.65 | 72 |
| 2025-02-10 | 0.74 | $0.65 | 426 |
| 2025-02-07 | 0.72 | $0.75 | 300 |
| 2025-02-06 | 0.70 | $0.75 | 300 |
| 2025-02-05 | 0.68 | $1.00 | 141 |
| 2025-02-04 | 0.65 | $0.99 | 3003 |
| 2025-02-03 | 0.61 | $1.00 | 33200 |
| 2025-01-31 | 0.57 | $0.50 | 600 |
| 2025-01-30 | 0.55 | $0.79 | 2200 |
| 2025-01-29 | 0.53 | $0.75 | 1604 |
| 2025-01-28 | 0.51 | $0.75 | 1000 |
| 2025-01-27 | 0.50 | $0.75 | 6401 |
| 2025-01-24 | 0.49 | $0.75 | 23623 |
| 2025-01-23 | 0.49 | $0.75 | 16336 |
| 2025-01-22 | 0.49 | $0.65 | 3102 |
| 2025-01-21 | 0.49 | $0.65 | 4800 |
| 2025-01-17 | 0.48 | $0.77 | 2023 |
| 2025-01-16 | 0.47 | $0.65 | 4300 |
| 2025-01-15 | 0.46 | $0.65 | 1629 |
| 2025-01-14 | 0.46 | $0.65 | 103735 |
| 2025-01-13 | 0.45 | $0.61 | 39100 |
| 2025-01-10 | 0.44 | $0.25 | 100 |
| 2025-01-08 | 0.46 | $0.25 | 100 |
| 2025-01-07 | 0.47 | $0.35 | 9600 |
| 2025-01-06 | 0.48 | $0.49 | 800 |
| 2025-01-03 | 0.48 | $0.15 | 6538 |
| 2025-01-02 | 0.49 | $0.20 | 27 |
| 2024-12-31 | 0.50 | $0.20 | 6400 |
| 2024-12-30 | 0.51 | $0.25 | 7244 |
| 2024-12-27 | 0.52 | $0.38 | 5900 |
| 2024-12-26 | 0.51 | $0.65 | 20500 |
| 2024-12-24 | 0.49 | $0.50 | 3020 |
| 2024-12-23 | 0.50 | $0.66 | 15844 |
| 2024-12-20 | 0.50 | $0.75 | — |
| 2024-12-19 | 0.50 | $0.75 | 50200 |
| 2024-12-18 | 0.50 | $0.50 | 600 |
| 2024-12-17 | 0.52 | $0.55 | 2396 |
| 2024-12-16 | 0.53 | $0.50 | 4205 |
| 2024-12-13 | 0.54 | $0.50 | 2923 |
| 2024-12-12 | 0.55 | $0.50 | 3228 |
| 2024-12-11 | 0.56 | $0.50 | 3708 |
| 2024-12-10 | 0.58 | $0.50 | 3308 |
| 2024-12-09 | 0.59 | $0.50 | 4549 |
| 2024-12-06 | 0.60 | $0.50 | 824 |
| 2024-12-05 | 0.61 | $0.50 | 600 |
| 2024-12-04 | 0.63 | $0.50 | 1400 |
| 2024-12-03 | 0.64 | $0.36 | 1537 |
| 2024-12-02 | 0.66 | $0.36 | 600 |
| 2024-11-29 | 0.68 | $0.35 | 8648 |
| 2024-11-27 | 0.69 | $0.30 | 20100 |
| 2024-11-26 | 0.72 | $0.30 | 1136 |
| 2024-11-25 | 0.73 | $0.60 | 1300 |
| 2024-11-22 | 0.74 | $0.75 | — |
| 2024-11-21 | 0.73 | $0.75 | 34422 |
| 2024-11-20 | 0.72 | $0.76 | 340 |
| 2024-11-19 | 0.71 | $0.75 | 2800 |
| 2024-11-18 | 0.70 | $0.75 | 11700 |
| 2024-11-15 | 0.69 | $0.75 | 1331 |
| 2024-11-14 | 0.67 | $0.75 | 2000 |
| 2024-11-13 | 0.66 | $0.75 | 1800 |
| 2024-11-12 | 0.64 | $0.75 | 1000 |
| 2024-11-11 | 0.62 | $0.75 | 676 |
| 2024-11-08 | 0.59 | $0.75 | 2511 |
| 2024-11-07 | 0.57 | $0.75 | 6500 |
| 2024-11-06 | 0.55 | $0.75 | 21300 |
| 2024-11-05 | 0.53 | $0.79 | — |
| 2024-11-04 | 0.50 | $0.79 | — |
| 2024-11-01 | 0.48 | $0.79 | 1248 |
| 2024-10-31 | 0.46 | $0.55 | 300 |
| 2024-10-30 | 0.46 | $0.75 | 59235 |
| 2024-10-29 | 0.44 | $0.50 | 400 |
| 2024-10-28 | 0.44 | $0.80 | 4900 |
| 2024-10-25 | 0.41 | $0.65 | 2400 |
| 2024-10-24 | 0.40 | $0.55 | 1100 |
| 2024-10-23 | 0.39 | $0.51 | 500 |
| 2024-10-22 | 0.39 | $0.51 | 3845 |
| 2024-10-21 | 0.38 | $0.51 | 3121 |
| 2024-10-18 | 0.37 | $0.50 | 3525 |
| 2024-10-17 | 0.37 | $0.50 | 5848 |
| 2024-10-16 | 0.36 | $0.30 | — |
| 2024-10-15 | 0.36 | $0.30 | — |
| 2024-10-14 | 0.36 | $0.30 | 3424 |
| 2024-10-11 | 0.38 | $0.30 | 431 |
| 2024-10-10 | 0.39 | $0.30 | 3500 |
| 2024-10-09 | 0.39 | $0.30 | 3500 |
| 2024-10-08 | 0.38 | $0.30 | 4002 |
| 2024-10-07 | 0.37 | $0.30 | 900 |
| 2024-10-04 | 0.36 | $0.54 | 9900 |
| 2024-10-03 | 0.34 | $0.45 | 2100 |
| 2024-10-02 | 0.33 | $0.39 | 414 |
| 2024-10-01 | 0.31 | $0.39 | 414 |
| 2024-09-30 | 0.29 | $0.39 | 414 |
| 2024-09-27 | 0.30 | $0.39 | 300 |
| 2024-09-26 | 0.32 | $0.38 | 200 |
| 2024-09-25 | 0.32 | $0.37 | 414 |
| 2024-09-24 | 0.32 | $0.37 | 1133 |
| 2024-09-23 | 0.33 | $0.35 | 4500 |
| 2024-09-20 | 0.34 | $0.52 | 743 |
| 2024-09-19 | 0.35 | $0.36 | 1800 |
| 2024-09-18 | 0.35 | $0.30 | 3000 |
| 2024-09-17 | 0.36 | $0.30 | 3000 |
| 2024-09-16 | 0.37 | $0.61 | 3000 |
| 2024-09-13 | 0.38 | $0.60 | 3301 |
| 2024-09-12 | 0.38 | $0.20 | 4241 |
| 2024-09-11 | 0.40 | $0.20 | 600 |
| 2024-09-10 | 0.41 | $0.11 | 501 |
| 2024-09-09 | 0.44 | $0.10 | 2200 |
| 2024-09-06 | 0.47 | $0.10 | 5700 |
| 2024-09-05 | 0.49 | $0.10 | 500 |
| 2024-09-04 | 0.52 | $0.10 | 10500 |
| 2024-09-03 | 0.54 | $0.05 | 10526 |
| 2024-08-30 | 0.57 | $0.60 | 24493 |
| 2024-08-29 | 0.57 | $0.60 | 58400 |
| 2024-08-28 | 0.57 | $0.50 | 53218 |
| 2024-08-27 | 0.58 | $0.30 | 901 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | 2019 |
| 2024-08-21 | 0.61 | $0.51 | 100 |
| 2024-08-20 | 0.61 | $0.51 | 3500 |
| 2024-08-19 | 0.62 | $0.50 | 400 |
| 2024-08-16 | 0.62 | $0.65 | 4093 |
| 2024-08-15 | 0.62 | $0.65 | 6025 |
| 2024-08-14 | 0.62 | $0.56 | 311 |
| 2024-08-13 | 0.63 | $0.56 | 102 |
| 2024-08-12 | 0.64 | $0.65 | 20 |
| 2024-08-09 | 0.64 | $0.65 | 505 |
| 2024-08-08 | 0.65 | $0.55 | 800 |
| 2024-08-07 | 0.66 | $0.60 | 4405 |
| 2024-08-06 | 0.67 | $0.60 | 5300 |
| 2024-08-05 | 0.68 | $0.55 | 3600 |
| 2024-08-02 | 0.69 | $0.60 | 12700 |
| 2024-08-01 | 0.70 | $0.70 | 2029 |
| 2024-07-31 | 0.70 | $0.70 | 2629 |
| 2024-07-30 | 0.70 | $0.70 | 438 |
| 2024-07-29 | 0.71 | $0.60 | 9506 |
| 2024-07-26 | 0.72 | $0.65 | 3800 |
| 2024-07-25 | 0.73 | $0.65 | — |
| 2024-07-24 | 0.73 | $0.65 | 837 |
| 2024-07-23 | 0.74 | $0.60 | 603 |
| 2024-07-22 | 0.74 | $0.60 | 1005 |
| 2024-07-19 | 0.75 | $0.60 | 136 |
| 2024-07-18 | 0.76 | $0.60 | 204 |
| 2024-07-17 | 0.77 | $0.75 | 10923 |
| 2024-07-16 | 0.77 | $0.75 | 2587 |
| 2024-07-15 | 0.77 | $0.75 | 639 |
| 2024-07-11 | 0.77 | $0.76 | 1071 |
| 2024-07-10 | 0.77 | $0.75 | 32657 |
| 2024-07-09 | 0.77 | $0.79 | 3533 |
| 2024-07-08 | 0.77 | $0.81 | 10092 |
| 2024-07-05 | 0.77 | $0.78 | 2932 |
| 2024-07-03 | 0.78 | $0.77 | 3065 |
| 2024-07-02 | 0.78 | $0.77 | 4105 |
| 2024-07-01 | 0.78 | $0.76 | 27447 |
| 2024-06-28 | 0.78 | $0.77 | 1795 |
| 2024-06-27 | 0.78 | $0.83 | 98536 |
| 2024-06-26 | 0.77 | $0.76 | 22274 |
| 2024-06-25 | 0.77 | $0.76 | 4133 |
| 2024-06-24 | 0.77 | $0.76 | 16743 |
| 2024-06-21 | 0.78 | $0.75 | 500 |
| 2024-06-20 | 0.78 | $0.75 | 7206 |
| 2024-06-18 | 0.78 | $0.75 | 1278 |
| 2024-06-17 | 0.78 | $0.75 | 3644 |
| 2024-06-14 | 0.78 | $0.75 | 6514 |
| 2024-06-13 | 0.78 | $0.75 | 2105 |
| 2024-06-12 | 0.78 | $0.75 | 5565 |
| 2024-06-11 | 0.78 | $0.80 | 2610 |
| 2024-06-10 | 0.78 | $0.75 | 2248 |
| 2024-06-07 | 0.79 | $0.75 | 1204 |
| 2024-06-06 | 0.79 | $0.85 | 2688 |
| 2024-06-05 | 0.78 | $0.95 | 2929 |
| 2024-06-04 | 0.77 | $0.75 | 2904 |
| 2024-06-03 | 0.79 | $0.81 | 12545 |
| 2024-05-31 | 0.79 | $0.75 | 566 |
| 2024-05-30 | 0.79 | $0.75 | 1216 |
| 2024-05-29 | 0.79 | $0.80 | 4570 |
| 2024-05-28 | 0.79 | $0.76 | 1876 |
| 2024-05-24 | 0.79 | $0.70 | 23887 |
| 2024-05-23 | 0.80 | $0.90 | 4978 |
| 2024-05-22 | 0.81 | $0.81 | 1578 |
| 2024-05-21 | 0.82 | $0.75 | 1381 |
| 2024-05-20 | 0.84 | $0.75 | 379 |
| 2024-05-17 | 0.85 | $0.75 | 12267 |
| 2024-05-16 | 0.86 | $0.75 | 11659 |
| 2024-05-15 | 0.87 | $0.71 | 79127 |
| 2024-05-14 | 0.89 | $0.75 | 1341 |
| 2024-05-13 | 0.90 | $0.75 | 678 |
| 2024-05-10 | 0.90 | $0.98 | 827 |
| 2024-05-09 | 0.88 | $0.75 | 2977 |
| 2024-05-08 | 0.90 | $0.75 | 6846 |
| 2024-05-07 | 0.92 | $0.77 | 2402 |
| 2024-05-06 | 0.94 | $0.99 | 922 |
| 2024-05-03 | 0.95 | $0.80 | 14257 |
| 2024-05-02 | 0.96 | $0.85 | 3519 |
| 2024-05-01 | 0.98 | $0.75 | 806 |
| 2024-04-30 | 1.00 | $0.75 | 6068 |
| 2024-04-29 | 1.03 | $0.75 | 381545 |
| 2024-04-26 | 1.05 | $1.00 | 2676 |
| 2024-04-25 | 1.07 | $1.00 | 6951 |
| 2024-04-24 | 1.08 | $1.00 | 3340 |
| 2024-04-23 | 1.10 | $1.15 | 12566 |
| 2024-04-22 | 1.11 | $0.95 | 2153 |
| 2024-04-18 | 1.12 | $1.04 | 12262 |
| 2024-04-17 | 1.14 | $0.98 | 853 |
| 2024-04-16 | 1.15 | $0.98 | 21474 |
| 2024-04-15 | 1.17 | $1.00 | 12901 |
| 2024-04-12 | 1.18 | $0.70 | 5878 |
| 2024-04-11 | 1.21 | $0.68 | 1479 |
| 2024-04-10 | 1.24 | $1.16 | 13388 |
| 2024-04-09 | 1.25 | $1.13 | 23437 |
| 2024-04-08 | 1.25 | $1.15 | 49085 |
| 2024-04-05 | 1.26 | $1.12 | 31453 |
| 2024-04-04 | 1.27 | $1.00 | 17443 |
| 2024-04-03 | 1.28 | $1.27 | 11929 |
| 2024-04-02 | 1.29 | $1.26 | 939 |
| 2024-04-01 | 1.29 | $1.20 | 46537 |
| 2024-03-28 | 1.29 | $1.30 | 1011 |
| 2024-03-27 | 1.29 | $1.30 | 2859 |
| 2024-03-26 | 1.29 | $1.30 | 523 |
| 2024-03-25 | 1.29 | $1.30 | 936 |
| 2024-03-22 | 1.29 | $1.30 | 26847 |
| 2024-03-21 | 1.29 | $1.30 | 7615 |
| 2024-03-20 | 1.29 | $1.30 | 44142 |
| 2024-03-19 | 1.29 | $1.30 | 10887 |
| 2024-03-18 | 1.29 | $1.30 | 655 |
| 2024-03-15 | 1.29 | $1.28 | 898 |
| 2024-03-14 | 1.29 | $1.25 | 14516 |
| 2024-03-13 | 1.29 | $1.30 | 49075 |
| 2024-03-12 | 1.29 | $1.28 | 456 |
| 2024-03-11 | 1.29 | $1.25 | 2984 |
| 2024-03-08 | 1.29 | $1.30 | 165600 |
| 2024-03-07 | 1.28 | $1.30 | 1200 |
| 2024-03-06 | 1.28 | $1.30 | 4782 |
| 2024-03-05 | 1.27 | $1.30 | 7492 |
| 2024-03-04 | 1.27 | $1.30 | 2967 |
| 2024-03-01 | 1.26 | $1.30 | 5175 |
| 2024-02-29 | 1.26 | $1.30 | 6657 |
| 2024-02-28 | 1.25 | $1.30 | 1551 |
| 2024-02-27 | 1.25 | $1.30 | 3181 |
| 2024-02-26 | 1.24 | $1.30 | 5187 |
| 2024-02-23 | 1.24 | $1.30 | 4489 |
| 2024-02-22 | 1.23 | $1.30 | 23690 |
| 2024-02-21 | 1.23 | $1.30 | 497 |
| 2024-02-20 | 1.22 | $1.30 | 2709 |
| 2024-02-16 | 1.21 | $1.30 | 2747 |
| 2024-02-15 | 1.20 | $1.25 | 7929 |
| 2024-02-14 | 1.20 | $1.30 | 9635 |
| 2024-02-13 | 1.19 | $1.25 | 2989 |
| 2024-02-12 | 1.19 | $1.20 | 12922 |
| 2024-02-09 | 1.19 | $1.20 | 13382 |
| 2024-02-08 | 1.19 | $1.20 | 3789 |
| 2024-02-07 | 1.19 | $1.22 | 6534 |
| 2024-02-06 | 1.18 | $1.20 | 4813 |
| 2024-02-05 | 1.19 | $1.20 | 7606 |
| 2024-02-02 | 1.19 | $1.20 | 2655 |
| 2024-02-01 | 1.19 | $1.20 | 3149 |
| 2024-01-31 | 1.19 | $1.20 | 683 |
| 2024-01-30 | 1.20 | $1.20 | 8789 |
| 2024-01-29 | 1.20 | $1.20 | 5971 |
| 2024-01-26 | 1.20 | $1.20 | 12764 |
| 2024-01-25 | 1.20 | $1.20 | 5602 |
| 2024-01-24 | 1.21 | $1.19 | 7705 |
| 2024-01-23 | 1.21 | $1.15 | 23509 |
| 2024-01-22 | 1.22 | $1.15 | 107373 |
| 2024-01-19 | 1.22 | $1.16 | 4922 |
| 2024-01-18 | 1.22 | $1.15 | 683 |
| 2024-01-17 | 1.23 | $1.20 | 104566 |
| 2024-01-16 | 1.23 | $1.16 | 4572 |
| 2024-01-12 | 1.24 | $1.16 | 329219 |
| 2024-01-11 | 1.25 | $1.16 | 8962 |
| 2024-01-10 | 1.26 | $1.25 | 5095 |
| 2024-01-09 | 1.26 | $1.16 | 1191 |
| 2024-01-08 | 1.28 | $1.25 | 2605 |
| 2024-01-05 | 1.28 | $1.25 | 3839 |
| 2024-01-04 | 1.29 | $1.25 | 1980 |
| 2024-01-03 | 1.29 | $1.25 | 12468 |
| 2024-01-02 | 1.29 | $1.25 | 900 |
| 2023-12-29 | 1.30 | $1.25 | 11730 |
| 2023-12-28 | 1.30 | $1.25 | 35034 |
| 2023-12-27 | 1.30 | $1.25 | 19823 |
| 2023-12-26 | 1.30 | $1.25 | 7450 |
| 2023-12-22 | 1.30 | $1.25 | 26719 |
| 2023-12-21 | 1.30 | $1.25 | 5316 |
| 2023-12-20 | 1.31 | $1.25 | 11038 |
| 2023-12-19 | 1.31 | $1.25 | 28647 |
| 2023-12-18 | 1.31 | $1.25 | 14961 |
| 2023-12-15 | 1.31 | $1.25 | 12258 |
| 2023-12-14 | 1.32 | $1.30 | 11925 |
| 2023-12-13 | 1.32 | $1.35 | 73857 |
| 2023-12-12 | 1.32 | $1.35 | 27218 |
| 2023-12-11 | 1.32 | $1.35 | 43513 |
| 2023-12-08 | 1.32 | $1.40 | 22325 |
| 2023-12-07 | 1.31 | $1.35 | 7327 |
| 2023-12-06 | 1.31 | $1.35 | 78813 |
| 2023-12-05 | 1.31 | $1.35 | 34326 |
| 2023-12-04 | 1.31 | $1.30 | 8963 |
| 2023-12-01 | 1.31 | $1.45 | 17941 |
| 2023-11-30 | 1.31 | $1.25 | 5837 |
| 2023-11-29 | 1.31 | $1.25 | 10479 |
| 2023-11-28 | 1.31 | $1.21 | 2804 |
| 2023-11-27 | 1.33 | $1.20 | 10392 |
| 2023-11-24 | 1.34 | $1.20 | 3219 |
| 2023-11-22 | 1.37 | $1.45 | 1092 |
| 2023-11-21 | 1.38 | $1.25 | 2146 |
| 2023-11-20 | 1.38 | $1.30 | 7343 |
| 2023-11-17 | 1.38 | $1.35 | 24556 |
| 2023-11-16 | 1.38 | $1.30 | 1251 |
| 2023-11-15 | 1.37 | $1.30 | 2499 |
| 2023-11-14 | 1.36 | $1.40 | 6528 |
| 2023-11-13 | 1.35 | $1.30 | 3396 |
| 2023-11-10 | 1.34 | $1.34 | 13585 |
| 2023-11-09 | 1.33 | $1.30 | 17144 |
| 2023-11-08 | 1.32 | $1.30 | 10551 |
| 2023-11-07 | 1.31 | $1.35 | 48353 |
| 2023-11-06 | 1.30 | $1.35 | 576351 |
| 2023-11-03 | 1.27 | $1.39 | 29846 |
| 2023-11-02 | 1.24 | $1.39 | 93303 |
| 2023-11-01 | 1.21 | $1.25 | 6204 |
| 2023-10-31 | 1.18 | $1.24 | 67383 |
| 2023-10-30 | 1.15 | $1.60 | 8230 |
| 2023-10-27 | 1.10 | $1.50 | 12360 |
| 2023-10-26 | 1.06 | $1.65 | — |
| 2023-10-25 | 1.02 | $1.65 | 1708 |
| 2023-10-24 | 0.97 | $1.40 | 2630 |
| 2023-10-23 | 0.93 | $1.32 | 24191 |
| 2023-10-20 | 0.91 | $1.18 | 1622 |
| 2023-10-19 | 0.89 | $1.16 | — |
| 2023-10-18 | 0.88 | $1.16 | 18396 |
| 2023-10-17 | 0.86 | $1.17 | 9675 |
| 2023-10-16 | 0.84 | $1.12 | 5006 |
| 2023-10-13 | 0.81 | $1.12 | 14866 |
| 2023-10-12 | 0.78 | $1.12 | 8758 |
| 2023-10-11 | 0.75 | $1.09 | 6961 |
| 2023-10-10 | 0.72 | $1.07 | 119877 |
| 2023-10-09 | 0.69 | $0.82 | 10231 |
| 2023-10-06 | 0.68 | $0.78 | 1749 |
| 2023-10-05 | 0.66 | $0.75 | 32011 |
| 2023-10-04 | 0.65 | $0.70 | 11032 |
| 2023-10-03 | 0.63 | $0.65 | 2701 |
| 2023-10-02 | 0.62 | $0.67 | 2527 |
| 2023-09-29 | 0.61 | $0.67 | 14700 |
| 2023-09-28 | 0.60 | $0.75 | 15394 |
| 2023-09-27 | 0.59 | $0.68 | 7373 |
| 2023-09-26 | 0.58 | $0.68 | 5109 |
| 2023-09-25 | 0.57 | $0.86 | 629 |
| 2023-09-22 | 0.55 | $0.85 | 3031 |
| 2023-09-21 | 0.53 | $0.86 | 7514 |
| 2023-09-20 | 0.51 | $0.86 | 4437 |
| 2023-09-19 | 0.50 | $0.68 | 20362 |
| 2023-09-18 | 0.48 | $0.56 | 6247 |
| 2023-09-15 | 0.48 | $0.50 | 3829 |
| 2023-09-14 | 0.48 | $0.55 | 40311 |
| 2023-09-13 | 0.47 | $0.45 | 2239 |
| 2023-09-12 | 0.47 | $0.55 | 10665 |
| 2023-09-11 | 0.46 | $0.50 | 4461 |
| 2023-09-08 | 0.46 | $0.40 | 5161 |
| 2023-09-07 | 0.45 | $0.50 | 47631 |
| 2023-09-06 | 0.44 | $0.45 | 6107 |
| 2023-09-05 | 0.45 | $0.45 | 83535 |
| 2023-09-01 | 0.44 | $0.40 | 4041 |
| 2023-08-31 | 0.44 | $0.50 | 10729 |
| 2023-08-30 | 0.43 | $0.50 | 740579 |
| 2023-08-29 | 0.42 | $0.51 | 67067 |
| 2023-08-28 | 0.41 | $0.47 | 166649 |
| 2023-08-25 | 0.40 | $0.47 | 23450 |
| 2023-08-24 | 0.40 | $0.47 | 297 |
| 2023-08-23 | 0.39 | $0.49 | 31385 |
| 2023-08-22 | 0.38 | $0.50 | 13480 |
| 2023-08-21 | 0.37 | $0.46 | 42342 |
| 2023-08-18 | 0.37 | $0.45 | 2490 |
| 2023-08-17 | 0.37 | $0.50 | 62386 |
| 2023-08-16 | 0.37 | $0.43 | 25400 |
| 2023-08-15 | 0.40 | $0.40 | 25160 |
| 2023-08-14 | 0.39 | $0.45 | 48435 |
| 2023-08-11 | 0.38 | $0.36 | 10332 |
| 2023-08-10 | 0.38 | $0.25 | 134325 |
| 2023-08-09 | 0.45 | $0.38 | 3958 |
| 2023-08-08 | 0.52 | $0.48 | 7492 |
| 2023-08-07 | 0.58 | $0.37 | 1656 |
| 2023-08-04 | 0.65 | $0.35 | 14189 |
| 2023-08-03 | 0.72 | $0.35 | 22487 |
| 2023-08-02 | 0.79 | $0.34 | 27313 |
| 2023-08-01 | 0.87 | $0.25 | 30186 |
| 2023-07-31 | 0.95 | $0.34 | 223262 |
| 2023-07-28 | 1.02 | $0.33 | 57413 |
| 2023-07-27 | 1.10 | $0.30 | 63409 |
| 2023-07-26 | 1.17 | $0.39 | 57671 |
| 2023-07-25 | 1.23 | $0.30 | 185758 |
| 2023-07-24 | 1.30 | $0.40 | 383489 |
| 2023-07-21 | 1.36 | $0.50 | 263304 |
| 2023-07-20 | 1.41 | $0.40 | 282449 |
| 2023-07-19 | 1.47 | $1.00 | 77137 |
| 2023-07-18 | 1.50 | $0.34 | 2.1M |
| 2023-07-17 | 1.56 | $0.25 | 1.0M |
| 2023-07-14 | 1.63 | $0.34 | 6.9M |
| 2023-07-13 | 1.71 | $1.69 | — |
| 2023-07-12 | 1.72 | $1.69 | 199800 |
| 2023-07-11 | 1.74 | $1.74 | 147600 |
| 2023-07-10 | 1.76 | $1.75 | 206700 |
| 2023-07-07 | 1.78 | $1.69 | 160200 |
| 2023-07-06 | 1.81 | $1.75 | 148700 |
| 2023-07-05 | 1.84 | $1.94 | 176400 |
| 2023-07-03 | 1.85 | $1.86 | 108200 |
| 2023-06-30 | 1.87 | $1.77 | 146700 |
| 2023-06-29 | 1.90 | $1.81 | 999000 |
| 2023-06-28 | 1.93 | $1.74 | 295300 |
| 2023-06-27 | 1.97 | $1.65 | 356700 |
| 2023-06-26 | 2.00 | $1.65 | 1.1M |
| 2023-06-23 | 2.03 | $1.61 | 656100 |
| 2023-06-22 | 2.08 | $1.55 | 194400 |
| 2023-06-21 | 2.12 | $1.61 | 314600 |
| 2023-06-20 | 2.15 | $1.60 | 533800 |
| 2023-06-16 | 2.19 | $1.61 | 1.0M |
| 2023-06-15 | 2.24 | $1.60 | 806000 |
| 2023-06-14 | 2.30 | $1.83 | 523100 |
| 2023-06-13 | 2.33 | $1.88 | 574900 |
| 2023-06-12 | 2.37 | $2.09 | 168900 |
| 2023-06-09 | 2.39 | $2.16 | 332800 |
| 2023-06-08 | 2.40 | $2.21 | 67900 |
| 2023-06-07 | 2.40 | $2.30 | 157500 |
| 2023-06-06 | 2.40 | $2.24 | 84200 |
| 2023-06-05 | 2.40 | $2.21 | 147200 |
| 2023-06-02 | 2.39 | $2.27 | 116300 |
| 2023-06-01 | 2.37 | $2.28 | 136000 |
| 2023-05-31 | 2.35 | $2.49 | 154000 |
| 2023-05-30 | 2.33 | $2.49 | 78200 |
| 2023-05-26 | 2.31 | $2.30 | 119300 |
| 2023-05-25 | 2.31 | $2.32 | 116100 |
| 2023-05-24 | 2.30 | $2.48 | 126100 |
| 2023-05-23 | 2.28 | $2.43 | 75900 |
| 2023-05-22 | 2.28 | $2.30 | 91000 |
| 2023-05-19 | 2.29 | $2.40 | 64800 |
| 2023-05-18 | 2.30 | $2.61 | 53800 |
| 2023-05-17 | 2.30 | $2.62 | 111000 |
| 2023-05-16 | 2.29 | $2.50 | 117500 |
| 2023-05-15 | 2.28 | $2.61 | 150800 |
| 2023-05-12 | 2.28 | $2.50 | 151100 |
| 2023-05-11 | 2.27 | $2.34 | 172300 |
| 2023-05-10 | 2.28 | $2.32 | 176100 |
| 2023-05-09 | 2.27 | $2.32 | 311800 |
| 2023-05-08 | 2.27 | $2.11 | 245600 |
| 2023-05-05 | 2.28 | $2.15 | 359800 |
| 2023-05-04 | 2.29 | $1.89 | 215800 |
| 2023-05-03 | 2.31 | $1.88 | 307600 |
| 2023-05-02 | 2.33 | $1.95 | 318800 |
| 2023-05-01 | 2.35 | $2.21 | 124400 |
| 2023-04-28 | 2.36 | $2.16 | 126100 |
| 2023-04-27 | 2.36 | $2.12 | 160000 |
| 2023-04-26 | 2.36 | $2.21 | 142700 |
| 2023-04-25 | 2.35 | $2.33 | 123800 |
| 2023-04-24 | 2.33 | $2.58 | 204400 |
| 2023-04-21 | 2.30 | $2.60 | 131700 |
| 2023-04-20 | 2.28 | $2.54 | 130300 |
| 2023-04-19 | 2.24 | $2.45 | 152300 |
| 2023-04-18 | 2.21 | $2.42 | 209700 |
| 2023-04-17 | 2.18 | $2.48 | 156600 |
| 2023-04-14 | 2.16 | $2.42 | 172400 |
| 2023-04-13 | 2.14 | $2.36 | 108000 |
| 2023-04-12 | 2.12 | $2.30 | 225400 |
| 2023-04-11 | 2.11 | $2.32 | 131800 |
| 2023-04-10 | 2.09 | $2.27 | 141500 |
| 2023-04-06 | 2.11 | $2.23 | 106000 |
| 2023-04-05 | 2.14 | $2.27 | 145100 |
| 2023-04-04 | 2.16 | $2.33 | 243500 |
| 2023-04-03 | 2.18 | $2.36 | 349900 |
| 2023-03-31 | 2.21 | $2.49 | 402400 |
| 2023-03-30 | 2.24 | $2.14 | 1.5M |
| 2023-03-29 | 2.30 | $2.03 | 199800 |
| 2023-03-28 | 2.38 | $2.00 | 254400 |
| 2023-03-27 | 2.44 | $2.10 | 378800 |
| 2023-03-24 | 2.52 | $1.97 | 337400 |
| 2023-03-23 | 2.60 | $2.09 | 451000 |
| 2023-03-22 | 2.69 | $1.85 | 464900 |
| 2023-03-21 | 2.78 | $1.68 | 590400 |
| 2023-03-20 | 2.88 | $1.81 | 496600 |
| 2023-03-17 | 2.98 | $2.11 | 730800 |
| 2023-03-16 | 3.07 | $1.99 | 587700 |
| 2023-03-15 | 3.15 | $1.98 | 621800 |
| 2023-03-14 | 3.23 | $2.11 | 938000 |
| 2023-03-13 | 3.29 | $1.99 | 927500 |
| 2023-03-10 | 3.36 | $2.69 | 294900 |
| 2023-03-09 | 3.40 | $2.75 | 212700 |
| 2023-03-08 | 3.46 | $2.75 | 201900 |
| 2023-03-07 | 3.52 | $2.80 | 284600 |
| 2023-03-06 | 3.59 | $2.83 | 724100 |
| 2023-03-03 | 3.65 | $3.13 | 388000 |
| 2023-03-02 | 3.70 | $3.37 | 159300 |
| 2023-03-01 | 3.74 | $3.53 | 125500 |
| 2023-02-28 | 3.76 | $3.32 | 306600 |
| 2023-02-27 | 3.80 | $3.70 | 156900 |
| 2023-02-24 | 3.84 | $3.55 | 182200 |
| 2023-02-23 | 3.87 | $3.83 | 102000 |
| 2023-02-22 | 3.89 | $3.74 | 95400 |
| 2023-02-21 | 3.91 | $3.64 | 113800 |
| 2023-02-17 | 3.93 | $3.79 | 100500 |
| 2023-02-16 | 3.95 | $3.84 | 239100 |
| 2023-02-15 | 3.97 | $3.73 | 123700 |
| 2023-02-14 | 3.99 | $3.44 | 165000 |
| 2023-02-13 | 4.04 | $3.38 | 266700 |
| 2023-02-10 | 4.07 | $3.33 | 211200 |
| 2023-02-09 | 4.12 | $3.51 | 217400 |
| 2023-02-08 | 4.17 | $3.90 | 210400 |
| 2023-02-07 | 4.22 | $4.07 | 151200 |
| 2023-02-06 | 4.25 | $4.09 | 122100 |
| 2023-02-03 | 4.28 | $4.07 | 101600 |
| 2023-02-02 | 4.28 | $4.13 | 336600 |
| 2023-02-01 | 4.28 | $4.17 | 157900 |
| 2023-01-31 | 4.28 | $4.06 | 202800 |
| 2023-01-30 | 4.30 | $4.10 | 188200 |
| 2023-01-27 | 4.31 | $4.35 | 212500 |
| 2023-01-26 | 4.30 | $4.15 | 696800 |
| 2023-01-25 | 4.29 | $4.27 | 213600 |
| 2023-01-24 | 4.31 | $4.15 | 93500 |
| 2023-01-23 | 4.34 | $4.14 | 141600 |
| 2023-01-20 | 4.38 | $4.17 | 133100 |
| 2023-01-19 | 4.41 | $4.10 | 111000 |
| 2023-01-18 | 4.45 | $4.27 | 334500 |
| 2023-01-17 | 4.50 | $4.35 | 865200 |
| 2023-01-13 | 4.54 | $4.00 | 482900 |
| 2023-01-12 | 4.58 | $4.28 | 360300 |
| 2023-01-11 | 4.60 | $4.61 | 477600 |
| 2023-01-10 | 4.60 | $4.91 | 339900 |
| 2023-01-09 | 4.60 | $4.72 | 168700 |
| 2023-01-06 | 4.60 | $4.52 | 144300 |
| 2023-01-05 | 4.62 | $4.12 | 125800 |
| 2023-01-04 | 4.65 | $4.24 | 126000 |
| 2023-01-03 | 4.69 | $4.14 | 182900 |
| 2022-12-30 | 4.75 | $4.31 | 151200 |
| 2022-12-29 | 4.80 | $4.37 | 464300 |
| 2022-12-28 | 4.86 | $4.08 | 393400 |
| 2022-12-27 | 4.95 | $4.07 | 438600 |
| 2022-12-23 | 5.02 | $4.66 | 200400 |
| 2022-12-22 | 5.09 | $4.69 | 206900 |
| 2022-12-21 | 5.14 | $4.93 | 210500 |
| 2022-12-20 | 5.16 | $4.86 | 254800 |
| 2022-12-19 | 5.18 | $4.91 | 242700 |
| 2022-12-16 | 5.21 | $5.18 | 1.7M |
| 2022-12-15 | 5.24 | $5.16 | 419400 |
| 2022-12-14 | 5.27 | $4.82 | 397000 |
| 2022-12-13 | 5.33 | $4.71 | 443400 |
| 2022-12-12 | 5.40 | $4.62 | 388900 |
| 2022-12-09 | 5.47 | $4.93 | 223100 |
| 2022-12-08 | 5.52 | $4.75 | 350900 |
| 2022-12-07 | 5.55 | $4.82 | 203200 |
| 2022-12-06 | 5.61 | $4.80 | 403700 |
| 2022-12-05 | 5.64 | $5.03 | 338300 |
| 2022-12-02 | 5.67 | $5.32 | 414400 |
| 2022-12-01 | 5.69 | $5.22 | 338900 |
| 2022-11-30 | 5.70 | $5.71 | 339300 |
| 2022-11-29 | 5.69 | $5.74 | 201600 |
| 2022-11-28 | 5.70 | $5.59 | 117800 |
| 2022-11-25 | 5.69 | $6.10 | 222800 |
| 2022-11-23 | 5.66 | $5.67 | 283100 |
| 2022-11-22 | 5.64 | $5.27 | 101000 |
| 2022-11-21 | 5.64 | $5.31 | 136000 |
| 2022-11-18 | 5.61 | $5.38 | 212600 |
| 2022-11-17 | 5.56 | $5.75 | 150800 |
| 2022-11-16 | 5.51 | $5.83 | 155800 |
| 2022-11-15 | 5.47 | $6.04 | 306900 |
| 2022-11-14 | 5.43 | $6.09 | 308500 |
| 2022-11-11 | 5.36 | $6.01 | 342600 |
| 2022-11-10 | 5.30 | $5.96 | 324500 |
| 2022-11-09 | 5.23 | $5.37 | 331100 |
| 2022-11-08 | 5.21 | $5.99 | 431300 |
| 2022-11-07 | 5.17 | $5.51 | 235800 |
| 2022-11-04 | 5.14 | $5.53 | 298900 |
| 2022-11-03 | 5.13 | $5.67 | 217300 |
| 2022-11-02 | 5.12 | $5.46 | 253500 |
| 2022-11-01 | 5.13 | $5.60 | 335900 |
| 2022-10-31 | 5.14 | $5.79 | 422000 |
| 2022-10-28 | 5.16 | $5.55 | 208400 |
| 2022-10-27 | 5.16 | $5.46 | 243100 |
| 2022-10-26 | 5.15 | $5.24 | 502300 |
| 2022-10-25 | 5.17 | $5.29 | 512900 |
| 2022-10-24 | 5.20 | $4.59 | 411900 |
| 2022-10-21 | 5.24 | $4.53 | 1.6M |
| 2022-10-20 | 5.31 | $4.67 | 679500 |
| 2022-10-19 | 5.40 | $5.10 | 512000 |
| 2022-10-18 | 5.46 | $5.13 | 569000 |
| 2022-10-17 | 5.52 | $4.79 | 478300 |
| 2022-10-14 | 5.59 | $4.68 | 313900 |
| 2022-10-13 | 5.65 | $4.73 | 371900 |
| 2022-10-12 | 5.69 | $4.88 | 259400 |
| 2022-10-11 | 5.74 | $5.10 | 507800 |
| 2022-10-10 | 5.74 | $5.02 | 573900 |
| 2022-10-07 | 5.77 | $5.29 | 537500 |
| 2022-10-06 | 5.80 | $5.46 | 374100 |
| 2022-10-05 | 5.79 | $5.70 | 552600 |
| 2022-10-04 | 5.75 | $5.82 | 769000 |
| 2022-10-03 | 5.64 | $6.14 | 448700 |
| 2022-09-30 | 5.51 | $5.54 | 474600 |
| 2022-09-29 | 5.42 | $5.38 | 2.1M |
| 2022-09-28 | 5.33 | $5.65 | 636000 |
| 2022-09-27 | 5.26 | $5.75 | 745000 |
| 2022-09-26 | 5.26 | $5.53 | 786600 |
| 2022-09-23 | 5.51 | $5.81 | 1.2M |
| 2022-09-22 | 5.78 | $6.51 | 825900 |
| 2022-09-21 | 6.00 | $6.34 | 778800 |
| 2022-09-20 | 6.21 | $6.21 | 868100 |
| 2022-09-19 | 6.44 | $6.25 | 1.2M |
| 2022-09-16 | 6.68 | $5.97 | 3.5M |
| 2022-09-15 | 6.97 | $5.42 | 1.2M |
| 2022-09-14 | 7.27 | $5.84 | 1.6M |
| 2022-09-13 | 7.54 | $5.26 | 1.1M |
| 2022-09-12 | 7.89 | $5.56 | 1.9M |
| 2022-09-09 | 8.24 | $5.87 | 2.7M |
| 2022-09-08 | 8.52 | $5.29 | 2.1M |
| 2022-09-07 | 8.83 | $4.86 | 5.1M |
| 2022-09-06 | 9.14 | $3.59 | 1.0M |
| 2022-09-02 | 9.55 | $3.55 | 1.5M |
| 2022-09-01 | 9.97 | $3.68 | 2.2M |
| 2022-08-31 | 10.39 | $3.59 | 2.7M |
| 2022-08-30 | 10.80 | $4.31 | 3.9M |
| 2022-08-29 | 11.19 | $5.85 | 3.7M |
| 2022-08-26 | 11.49 | $10.46 | 103500 |
| 2022-08-25 | 11.58 | $11.13 | 95400 |
| 2022-08-24 | 11.63 | $10.94 | 79900 |
| 2022-08-23 | 11.65 | $10.60 | 64400 |
| 2022-08-22 | 11.70 | $10.83 | 169100 |
| 2022-08-19 | 11.73 | $11.03 | 136500 |
| 2022-08-18 | 11.75 | $11.80 | 207900 |
| 2022-08-17 | 11.74 | $11.38 | 371600 |
| 2022-08-16 | 11.76 | $11.25 | 268800 |
| 2022-08-15 | 11.78 | $12.25 | 112000 |
| 2022-08-12 | 11.75 | $12.50 | 573200 |
| 2022-08-11 | 11.67 | $11.48 | 354900 |
| 2022-08-10 | 11.65 | $11.57 | 553700 |
| 2022-08-09 | 11.62 | $11.05 | 389000 |
| 2022-08-08 | 11.63 | $11.74 | 210400 |
| 2022-08-05 | 11.60 | $11.94 | 190400 |
| 2022-08-04 | 11.65 | $12.00 | 155900 |
| 2022-08-03 | 11.63 | $11.98 | 224400 |
| 2022-08-02 | 11.61 | $12.00 | 180100 |
| 2022-08-01 | 11.62 | $11.80 | 102900 |
| 2022-07-29 | 11.62 | $12.24 | 341800 |
| 2022-07-28 | 11.58 | $12.18 | 764800 |
| 2022-07-27 | 11.52 | $11.46 | 280500 |
| 2022-07-26 | 11.56 | $11.57 | 287300 |
| 2022-07-25 | 11.65 | $11.30 | 116400 |
| 2022-07-22 | 11.75 | $11.48 | 100300 |
| 2022-07-21 | 11.87 | $11.55 | 71600 |
| 2022-07-20 | 11.82 | $11.76 | 121700 |
| 2022-07-19 | 11.81 | $11.82 | 88900 |
| 2022-07-18 | 11.83 | $11.54 | 114700 |
| 2022-07-15 | 11.85 | $10.91 | 377000 |
| 2022-07-14 | 11.93 | $11.02 | 150300 |
| 2022-07-13 | 11.99 | $11.00 | 144000 |
| 2022-07-12 | 12.11 | $11.37 | 220300 |
| 2022-07-11 | 12.23 | $11.13 | 146700 |
| 2022-07-08 | 12.40 | $12.81 | 234900 |
| 2022-07-07 | 12.52 | $11.65 | 220000 |
| 2022-07-06 | 12.72 | $11.60 | 134700 |
| 2022-07-05 | 12.94 | $12.28 | 159800 |
| 2022-07-01 | 13.08 | $11.71 | 183200 |
| 2022-06-30 | 13.27 | $11.40 | 272300 |
| 2022-06-29 | 13.40 | $11.06 | 743800 |
| 2022-06-28 | 13.59 | $12.21 | 115300 |
| 2022-06-27 | 13.76 | $13.42 | 339100 |
| 2022-06-24 | 13.85 | $13.23 | 238200 |
| 2022-06-23 | 13.94 | $13.83 | 567200 |
| 2022-06-22 | 13.94 | $10.64 | 144900 |
| 2022-06-21 | 14.12 | $11.56 | 176300 |
| 2022-06-17 | 14.22 | $12.20 | 608300 |
| 2022-06-16 | 14.27 | $11.93 | 192300 |
| 2022-06-15 | 14.33 | $12.54 | 315000 |
| 2022-06-14 | 14.33 | $12.23 | 205800 |
| 2022-06-13 | 14.33 | $13.30 | 390700 |
| 2022-06-10 | 14.28 | $13.78 | 89500 |
| 2022-06-09 | 14.19 | $14.56 | 66700 |
| 2022-06-08 | 14.04 | $15.19 | 68700 |
| 2022-06-07 | 13.93 | $15.80 | 86500 |
| 2022-06-06 | 13.78 | $15.90 | 105100 |
| 2022-06-03 | 13.70 | $15.19 | 58400 |
| 2022-06-02 | 13.67 | $15.45 | 122300 |
| 2022-06-01 | 13.65 | $14.01 | 192800 |
| 2022-05-31 | 13.70 | $14.86 | 162700 |
| 2022-05-27 | 13.67 | $15.61 | 136600 |
| 2022-05-26 | 13.60 | $15.14 | 60600 |
| 2022-05-25 | 13.52 | $15.10 | 117400 |
| 2022-05-24 | 13.42 | $13.89 | 51000 |
| 2022-05-23 | 13.38 | $14.17 | 73700 |
| 2022-05-20 | 13.40 | $13.55 | 57800 |
| 2022-05-19 | 13.44 | $13.26 | 89800 |
| 2022-05-18 | 13.51 | $13.01 | 87200 |
| 2022-05-17 | 13.61 | $12.60 | 72400 |
| 2022-05-16 | 13.78 | $12.18 | 77700 |
| 2022-05-13 | 13.93 | $12.40 | 92000 |
| 2022-05-12 | 14.09 | $11.83 | 127800 |
| 2022-05-11 | 14.27 | $11.65 | 191100 |
| 2022-05-10 | 14.43 | $13.01 | 187700 |
| 2022-05-09 | 14.56 | $12.84 | 113200 |
| 2022-05-06 | 14.72 | $14.23 | 129800 |
| 2022-05-05 | 14.83 | $14.69 | 114700 |
| 2022-05-04 | 14.92 | $14.98 | 441000 |
| 2022-05-03 | 15.00 | $14.90 | 189000 |
| 2022-05-02 | 15.12 | $14.42 | 138000 |
| 2022-04-29 | 15.28 | $14.05 | 136600 |
| 2022-04-28 | 15.41 | $13.60 | 119200 |
| 2022-04-27 | 15.61 | $13.22 | 219100 |
| 2022-04-26 | 15.91 | $12.93 | 395500 |
| 2022-04-25 | 16.20 | $14.66 | 240100 |
| 2022-04-22 | 16.40 | $14.24 | 457100 |
| 2022-04-21 | 16.64 | $14.74 | 349000 |
| 2022-04-20 | 16.85 | $15.11 | 149400 |
| 2022-04-19 | 17.04 | $15.88 | 127300 |
| 2022-04-18 | 17.24 | $15.27 | 113300 |
| 2022-04-14 | 17.44 | $15.60 | 295700 |
| 2022-04-13 | 17.73 | $15.30 | 252500 |
| 2022-04-12 | 17.96 | $14.83 | 371600 |
| 2022-04-11 | 18.20 | $15.63 | 218100 |
| 2022-04-08 | 18.33 | $16.06 | 201700 |
| 2022-04-07 | 18.46 | $16.43 | 155400 |
| 2022-04-06 | 18.56 | $16.49 | 112700 |
| 2022-04-05 | 18.74 | $16.62 | 160900 |
| 2022-04-04 | 18.89 | $17.37 | 122400 |
| 2022-04-01 | 18.87 | $17.48 | 140200 |
| 2022-03-31 | 18.80 | $16.64 | 280900 |
| 2022-03-30 | 18.82 | $17.62 | 480800 |
| 2022-03-29 | 18.80 | $19.28 | 205200 |
| 2022-03-28 | 18.74 | $18.69 | 186700 |
| 2022-03-25 | 18.63 | $18.68 | 155300 |
| 2022-03-24 | 18.48 | $18.98 | 156100 |
| 2022-03-23 | 18.28 | $19.10 | 162100 |
| 2022-03-22 | 18.01 | $18.93 | 164700 |
| 2022-03-21 | 17.77 | $19.76 | 218300 |
| 2022-03-18 | 17.52 | $19.35 | 602700 |
| 2022-03-17 | 17.37 | $21.33 | 215600 |
| 2022-03-16 | 17.14 | $19.92 | 208600 |
| 2022-03-15 | 16.97 | $19.72 | 222000 |
| 2022-03-14 | 16.76 | $18.19 | 177500 |
| 2022-03-11 | 16.63 | $18.68 | 245900 |
| 2022-03-10 | 16.47 | $18.30 | 136000 |
| 2022-03-09 | 16.33 | $20.21 | 391500 |
| 2022-03-08 | 16.04 | $19.57 | 486700 |
| 2022-03-07 | 15.76 | $16.90 | 262900 |
| 2022-03-04 | 15.59 | $16.08 | 185400 |
| 2022-03-03 | 15.46 | $17.17 | 112200 |
| 2022-03-02 | 15.29 | $17.18 | 88100 |
| 2022-03-01 | 15.17 | $18.08 | 331600 |
| 2022-02-28 | 14.99 | $16.55 | 332900 |
| 2022-02-25 | 14.83 | $15.65 | 105700 |
| 2022-02-24 | 14.73 | $14.89 | 155000 |
| 2022-02-23 | 14.69 | $13.79 | 96100 |
| 2022-02-22 | 14.72 | $14.00 | 111200 |
| 2022-02-18 | 14.74 | $14.92 | 179900 |
| 2022-02-17 | 14.71 | $16.21 | 217400 |
| 2022-02-16 | 14.67 | $16.76 | 133200 |
| 2022-02-15 | 14.62 | $16.64 | 71600 |
| 2022-02-14 | 14.58 | $15.52 | 95500 |
| 2022-02-11 | 14.60 | $15.47 | 229600 |
| 2022-02-10 | 14.60 | $15.53 | 170900 |
| 2022-02-09 | 14.62 | $15.57 | 146800 |
| 2022-02-08 | 14.64 | $14.39 | 70400 |
| 2022-02-07 | 14.69 | $13.86 | 75100 |
| 2022-02-04 | 14.82 | $13.54 | 141100 |
| 2022-02-03 | 15.01 | $13.45 | 148700 |
| 2022-02-02 | 15.17 | $13.82 | 109900 |
| 2022-02-01 | 15.37 | $14.81 | 137900 |
| 2022-01-31 | 15.53 | $14.51 | 165400 |
| 2022-01-28 | 15.71 | $13.25 | 265800 |
| 2022-01-27 | 15.95 | $13.61 | 163700 |
| 2022-01-26 | 16.12 | $14.20 | 157900 |
| 2022-01-25 | 16.30 | $14.24 | 141500 |
| 2022-01-24 | 16.43 | $14.55 | 491500 |
| 2022-01-21 | 16.63 | $14.19 | 437600 |
| 2022-01-20 | 16.87 | $15.55 | 391500 |
| 2022-01-19 | 17.05 | $15.76 | 178400 |
| 2022-01-18 | 17.17 | $15.71 | 222300 |
| 2022-01-14 | 17.30 | $16.01 | 186700 |
| 2022-01-13 | 17.40 | $15.42 | 141600 |
| 2022-01-12 | 17.60 | $15.97 | 249200 |
| 2022-01-11 | 17.74 | $15.97 | 183100 |
| 2022-01-10 | 17.90 | $15.33 | 368100 |
| 2022-01-07 | 18.04 | $16.51 | 269400 |
| 2022-01-06 | 18.10 | $17.35 | 380000 |
| 2022-01-05 | 18.18 | $16.61 | 567800 |
| 2022-01-04 | 18.30 | $17.75 | 672500 |
| 2022-01-03 | 18.31 | $18.12 | 292700 |
| 2021-12-31 | 18.32 | $18.15 | 132200 |
| 2021-12-30 | 18.42 | $17.96 | 357200 |
| 2021-12-29 | 18.52 | $17.08 | 333000 |
| 2021-12-28 | 18.70 | $17.79 | 346000 |
| 2021-12-27 | 18.88 | $16.73 | 570600 |
| 2021-12-23 | 19.08 | $18.57 | 151200 |
| 2021-12-22 | 19.24 | $19.15 | 116200 |
| 2021-12-21 | 19.39 | $19.14 | 135600 |
| 2021-12-20 | 19.57 | $18.05 | 223100 |
| 2021-12-17 | 19.79 | $18.24 | 928300 |
| 2021-12-16 | 19.98 | $18.17 | 173300 |
| 2021-12-15 | 20.20 | $19.33 | 193000 |
| 2021-12-14 | 20.40 | $18.85 | 138800 |
| 2021-12-13 | 20.63 | $19.10 | 238400 |
| 2021-12-10 | 20.90 | $18.19 | 206800 |
| 2021-12-09 | 21.14 | $17.75 | 235000 |
| 2021-12-08 | 21.37 | $18.84 | 138000 |
| 2021-12-07 | 21.59 | $18.99 | 211900 |
| 2021-12-06 | 21.80 | $17.99 | 186600 |
| 2021-12-03 | 22.07 | $18.31 | 315300 |
| 2021-12-02 | 22.34 | $20.09 | 176600 |
| 2021-12-01 | 22.51 | $20.02 | 142900 |
| 2021-11-30 | 22.67 | $20.60 | 335900 |
| 2021-11-29 | 22.85 | $21.42 | 184800 |
| 2021-11-26 | 22.97 | $20.76 | 90300 |
| 2021-11-24 | 23.10 | $21.78 | 113800 |
| 2021-11-23 | 23.16 | $22.17 | 180300 |
| 2021-11-22 | 23.22 | $22.66 | 173300 |
| 2021-11-19 | 23.22 | $22.51 | 156900 |
| 2021-11-18 | 23.20 | $22.00 | 177500 |
| 2021-11-17 | 23.25 | $22.58 | 80100 |
| 2021-11-16 | 23.32 | $23.36 | 95900 |
| 2021-11-15 | 23.32 | $23.54 | 105200 |
| 2021-11-12 | 23.25 | $24.48 | 233100 |
| 2021-11-11 | 23.10 | $22.98 | 111900 |
| 2021-11-10 | 23.07 | $22.28 | 147900 |
| 2021-11-09 | 23.10 | $23.21 | 141800 |
| 2021-11-08 | 23.06 | $23.32 | 92400 |
| 2021-11-05 | 22.96 | $23.35 | 84800 |
| 2021-11-04 | 22.85 | $23.62 | 119800 |
| 2021-11-03 | 22.69 | $23.63 | 128700 |
| 2021-11-02 | 22.51 | $23.12 | 236000 |
| 2021-11-01 | 22.37 | $24.30 | 172500 |
| 2021-10-29 | 22.17 | $23.79 | 164400 |
| 2021-10-28 | 22.14 | $23.41 | 209100 |
| 2021-10-27 | 22.06 | $22.86 | 271900 |
| 2021-10-26 | 22.00 | $23.34 | 215100 |
| 2021-10-25 | 21.89 | $22.76 | 412900 |
| 2021-10-22 | 21.81 | $22.08 | 155800 |
| 2021-10-21 | 21.73 | $22.91 | 214100 |
| 2021-10-20 | 21.63 | $23.97 | 146400 |
| 2021-10-19 | 21.48 | $23.35 | 213600 |
| 2021-10-18 | 21.36 | $22.14 | 129300 |
| 2021-10-15 | 21.29 | $21.67 | 252800 |
| 2021-10-14 | 21.33 | $22.24 | 125400 |
| 2021-10-13 | 21.30 | $22.91 | 205900 |
| 2021-10-12 | 21.24 | $22.35 | 239300 |
| 2021-10-11 | 21.20 | $21.36 | 133700 |
| 2021-10-08 | 21.24 | $21.26 | 242400 |
| 2021-10-07 | 21.29 | $20.43 | 417200 |
| 2021-10-06 | 21.42 | $19.87 | 396500 |
| 2021-10-05 | 21.56 | $20.30 | 136400 |
| 2021-10-04 | 21.68 | $20.42 | 348100 |
| 2021-10-01 | 21.75 | $23.07 | 229200 |
| 2021-09-30 | 21.71 | $22.00 | 398700 |
| 2021-09-29 | 21.71 | $21.56 | 588300 |
| 2021-09-28 | 21.76 | $21.06 | 206500 |
| 2021-09-27 | 21.68 | $21.23 | 208600 |
| 2021-09-24 | 21.59 | $20.49 | 184600 |
| 2021-09-23 | 21.50 | $20.86 | 310300 |
| 2021-09-22 | 21.41 | $21.05 | 142000 |
| 2021-09-21 | 21.31 | $21.00 | 118100 |
| 2021-09-20 | 21.21 | $20.69 | 172100 |
| 2021-09-17 | 21.09 | $22.52 | 310700 |
| 2021-09-16 | 20.89 | $21.65 | 80900 |
| 2021-09-15 | 20.79 | $21.54 | 82000 |
| 2021-09-14 | 20.77 | $21.69 | 99300 |
| 2021-09-13 | 20.82 | $22.15 | 129400 |
| 2021-09-10 | 20.92 | $22.28 | 126200 |
| 2021-09-09 | 21.04 | $22.95 | 192000 |
| 2021-09-08 | 21.15 | $22.70 | 235400 |
| 2021-09-07 | 21.29 | $22.78 | 288100 |
| 2021-09-03 | 21.44 | $21.77 | 85600 |
| 2021-09-02 | 21.63 | $22.26 | 128600 |
| 2021-09-01 | 21.77 | $22.01 | 243000 |
| 2021-08-31 | 21.91 | $22.46 | 790700 |
| 2021-08-30 | 22.04 | $19.52 | 316200 |
| 2021-08-27 | 22.31 | $19.37 | 209500 |
| 2021-08-26 | 22.64 | $18.76 | 159700 |
| 2021-08-25 | 22.98 | $19.04 | 210800 |
| 2021-08-24 | 23.33 | $19.05 | 208200 |
| 2021-08-23 | 23.54 | $18.94 | 130300 |
| 2021-08-20 | 23.74 | $18.44 | 193100 |
| 2021-08-19 | 23.98 | $18.37 | 279100 |
| 2021-08-18 | 24.38 | $19.74 | 345700 |
| 2021-08-17 | 24.69 | $21.06 | 276800 |
| 2021-08-16 | 24.90 | $22.77 | 353700 |
| 2021-08-13 | 24.91 | $24.20 | 117200 |
| 2021-08-12 | 24.88 | $24.67 | 80100 |
| 2021-08-11 | 24.85 | $25.16 | 158100 |
| 2021-08-10 | 24.81 | $25.51 | 80200 |
| 2021-08-09 | 24.88 | $25.78 | 331600 |
| 2021-08-06 | 24.91 | $25.39 | 91900 |
| 2021-08-05 | 24.97 | $25.17 | 241500 |
| 2021-08-04 | 24.99 | $24.88 | 161600 |
| 2021-08-03 | 24.98 | $25.06 | 234800 |
| 2021-08-02 | 24.98 | $24.74 | 215500 |
| 2021-07-30 | 25.11 | $26.05 | 378600 |
| 2021-07-29 | 25.14 | $25.50 | 186900 |
| 2021-07-28 | 25.21 | $26.05 | 208100 |
| 2021-07-27 | 25.26 | $23.36 | 215500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.99
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
5.14
Maximum
25.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.99 | $1.00 | 319 |
| 2026-07-21 | 0.99 | $1.00 | 300 |
| 2026-07-20 | 0.99 | $1.00 | — |
| 2026-07-17 | 0.99 | $1.00 | — |
| 2026-07-16 | 0.99 | $1.00 | 131 |
| 2026-07-15 | 0.99 | $1.00 | 50700 |
| 2026-07-14 | 0.99 | $1.00 | 1600 |
| 2026-07-13 | 0.99 | $1.00 | 531 |
| 2026-07-10 | 0.98 | $1.00 | — |
| 2026-07-09 | 0.98 | $1.00 | 1400 |
| 2026-07-08 | 0.98 | $1.00 | 400 |
| 2026-07-07 | 0.98 | $1.00 | 615 |
| 2026-07-06 | 0.98 | $1.00 | 1100 |
| 2026-07-02 | 0.97 | $1.00 | 1400 |
| 2026-07-01 | 0.97 | $1.00 | 20013 |
| 2026-06-30 | 0.97 | $1.00 | 610 |
| 2026-06-29 | 0.96 | $1.00 | 3215 |
| 2026-06-26 | 0.96 | $1.00 | 2300 |
| 2026-06-25 | 0.96 | $1.00 | 300 |
| 2026-06-24 | 0.95 | $1.00 | 7716 |
| 2026-06-23 | 0.95 | $1.00 | 14700 |
| 2026-06-22 | 0.94 | $0.55 | 142 |
| 2026-06-18 | 0.98 | $1.00 | 300 |
| 2026-06-17 | 0.98 | $0.80 | 408 |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | 1325 |
| 2026-06-05 | 1.00 | $1.00 | 700 |
| 2026-06-04 | 1.00 | $1.00 | 1111 |
| 2026-06-03 | 1.00 | $1.00 | 1000 |
| 2026-06-02 | 1.00 | $1.00 | 15418 |
| 2026-06-01 | 1.00 | $1.00 | 4800 |
| 2026-05-29 | 1.00 | $1.00 | 2743 |
| 2026-05-28 | 1.00 | $1.00 | 7300 |
| 2026-05-27 | 1.00 | $1.00 | 3835 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 603 |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | 38200 |
| 2026-05-19 | 1.00 | $1.00 | 219 |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | 200 |
| 2026-05-14 | 1.00 | $1.00 | 539 |
| 2026-05-13 | 1.00 | $1.00 | 2100 |
| 2026-05-12 | 1.00 | $1.00 | 9605 |
| 2026-05-11 | 1.00 | $0.55 | 1300 |
| 2026-05-08 | 1.04 | $1.00 | — |
| 2026-05-07 | 1.05 | $1.00 | 410 |
| 2026-05-06 | 1.05 | $1.00 | — |
| 2026-05-05 | 1.06 | $1.00 | 1200 |
| 2026-05-04 | 1.07 | $1.00 | — |
| 2026-05-01 | 1.07 | $1.00 | 1100 |
| 2026-04-30 | 1.08 | $1.00 | 6609 |
| 2026-04-29 | 1.09 | $1.00 | 900 |
| 2026-04-28 | 1.10 | $1.25 | — |
| 2026-04-27 | 1.08 | $1.25 | — |
| 2026-04-24 | 1.07 | $1.25 | — |
| 2026-04-23 | 1.05 | $1.25 | — |
| 2026-04-22 | 1.03 | $1.25 | 7343 |
| 2026-04-21 | 1.00 | $1.00 | 129 |
| 2026-04-20 | 1.00 | $1.00 | 6500 |
| 2026-04-17 | 1.00 | $1.00 | 300 |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | 1200 |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | 5200 |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | 5200 |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.01 | $1.00 | — |
| 2026-03-31 | 1.01 | $1.00 | 22022 |
| 2026-03-30 | 1.01 | $1.00 | 5400 |
| 2026-03-27 | 1.01 | $1.00 | 300 |
| 2026-03-26 | 1.01 | $1.00 | 909 |
| 2026-03-25 | 1.01 | $1.00 | 500 |
| 2026-03-24 | 1.01 | $1.00 | 1020 |
| 2026-03-23 | 1.01 | $1.00 | 5640 |
| 2026-03-20 | 1.01 | $1.00 | 5003 |
| 2026-03-19 | 1.01 | $1.00 | 21100 |
| 2026-03-18 | 1.01 | $1.01 | 3100 |
| 2026-03-17 | 1.01 | $1.00 | 7207 |
| 2026-03-16 | 1.02 | $1.00 | — |
| 2026-03-13 | 1.02 | $1.00 | 936 |
| 2026-03-12 | 1.02 | $1.00 | 319 |
| 2026-03-11 | 1.02 | $1.00 | 2426 |
| 2026-03-10 | 1.02 | $1.00 | — |
| 2026-03-09 | 1.03 | $1.00 | 5300 |
| 2026-03-06 | 1.03 | $1.01 | 300 |
| 2026-03-05 | 1.03 | $1.01 | — |
| 2026-03-04 | 1.03 | $1.01 | — |
| 2026-03-03 | 1.04 | $1.01 | — |
| 2026-03-02 | 1.04 | $1.01 | 300 |
| 2026-02-27 | 1.04 | $1.39 | 637227 |
| 2026-02-26 | 1.01 | $1.00 | — |
| 2026-02-25 | 1.01 | $1.00 | 337 |
| 2026-02-24 | 1.01 | $1.00 | 300 |
| 2026-02-23 | 1.01 | $1.20 | 16229 |
| 2026-02-20 | 0.99 | $1.00 | — |
| 2026-02-19 | 0.99 | $1.00 | 225 |
| 2026-02-18 | 0.99 | $1.00 | 7300 |
| 2026-02-17 | 0.98 | $1.00 | — |
| 2026-02-13 | 0.98 | $1.00 | — |
| 2026-02-12 | 0.98 | $1.00 | 705 |
| 2026-02-11 | 0.98 | $1.00 | — |
| 2026-02-10 | 0.98 | $1.00 | 2346 |
| 2026-02-09 | 0.97 | $1.00 | 1449 |
| 2026-02-06 | 0.97 | $1.00 | — |
| 2026-02-05 | 0.97 | $1.00 | 300 |
| 2026-02-04 | 0.96 | $1.00 | 334 |
| 2026-02-03 | 0.96 | $1.00 | 1004 |
| 2026-02-02 | 0.96 | $1.00 | 213 |
| 2026-01-30 | 0.95 | $1.00 | 5500 |
| 2026-01-29 | 0.95 | $1.00 | 1414 |
| 2026-01-28 | 0.94 | $1.00 | 6441 |
| 2026-01-27 | 0.93 | $1.00 | 600 |
| 2026-01-26 | 0.93 | $1.00 | 2200 |
| 2026-01-23 | 0.92 | $1.00 | 300 |
| 2026-01-22 | 0.91 | $1.00 | 1400 |
| 2026-01-21 | 0.90 | $1.00 | 909 |
| 2026-01-20 | 0.89 | $1.00 | 618 |
| 2026-01-16 | 0.88 | $1.00 | 1800 |
| 2026-01-15 | 0.87 | $1.00 | 749 |
| 2026-01-14 | 0.85 | $1.00 | 38843 |
| 2026-01-13 | 0.84 | $0.25 | — |
| 2026-01-12 | 0.90 | $0.25 | 300 |
| 2026-01-09 | 0.97 | $1.00 | 79300 |
| 2026-01-08 | 0.96 | $1.00 | 144700 |
| 2026-01-07 | 0.96 | $1.00 | 300 |
| 2026-01-06 | 0.95 | $1.00 | 26600 |
| 2026-01-05 | 0.95 | $1.05 | 26701 |
| 2026-01-02 | 0.94 | $1.00 | 18138 |
| 2025-12-31 | 0.93 | $1.00 | 9225 |
| 2025-12-30 | 0.92 | $1.00 | 4703 |
| 2025-12-29 | 0.91 | $1.00 | 7900 |
| 2025-12-26 | 0.91 | $1.00 | 2020 |
| 2025-12-24 | 0.90 | $1.00 | 1900 |
| 2025-12-23 | 0.89 | $1.00 | 2900 |
| 2025-12-22 | 0.87 | $1.00 | 11600 |
| 2025-12-19 | 0.86 | $0.30 | 1500 |
| 2025-12-18 | 0.92 | $1.00 | 3000 |
| 2025-12-17 | 0.91 | $1.00 | 200 |
| 2025-12-16 | 0.90 | $1.00 | 1000 |
| 2025-12-15 | 0.89 | $1.00 | 2200 |
| 2025-12-12 | 0.88 | $0.25 | 6600 |
| 2025-12-11 | 0.94 | $0.25 | 600 |
| 2025-12-10 | 1.02 | $1.00 | 3700 |
| 2025-12-09 | 1.02 | $1.00 | 1000 |
| 2025-12-08 | 1.02 | $1.00 | 3100 |
| 2025-12-05 | 1.02 | $1.00 | 5000 |
| 2025-12-04 | 1.03 | $1.00 | 600 |
| 2025-12-03 | 1.03 | $1.00 | 2500 |
| 2025-12-02 | 1.03 | $1.00 | 5600 |
| 2025-12-01 | 1.04 | $1.00 | 5800 |
| 2025-11-28 | 1.04 | $1.40 | 25300 |
| 2025-11-26 | 1.00 | $1.00 | 500 |
| 2025-11-25 | 1.00 | $1.00 | 400 |
| 2025-11-24 | 1.00 | $1.00 | 18455 |
| 2025-11-21 | 1.00 | $1.00 | 9500 |
| 2025-11-20 | 1.00 | $1.00 | 80200 |
| 2025-11-19 | 1.00 | $1.00 | 11400 |
| 2025-11-18 | 1.00 | $1.00 | 12100 |
| 2025-11-17 | 1.00 | $1.00 | 1811 |
| 2025-11-14 | 1.00 | $1.00 | 17617 |
| 2025-11-13 | 1.00 | $1.00 | 2100 |
| 2025-11-12 | 1.00 | $1.00 | — |
| 2025-11-11 | 1.00 | $1.00 | 2632 |
| 2025-11-10 | 1.00 | $1.00 | 10300 |
| 2025-11-07 | 1.00 | $1.00 | 19235 |
| 2025-11-06 | 1.00 | $1.00 | 180 |
| 2025-11-05 | 1.01 | $1.00 | 180 |
| 2025-11-04 | 1.01 | $1.00 | 180 |
| 2025-11-03 | 1.01 | $1.00 | 200 |
| 2025-10-31 | 1.01 | $1.00 | 574 |
| 2025-10-30 | 1.01 | $1.00 | 574 |
| 2025-10-29 | 1.01 | $1.00 | 2018 |
| 2025-10-28 | 1.01 | $1.00 | 1500 |
| 2025-10-27 | 1.01 | $1.00 | — |
| 2025-10-24 | 1.01 | $1.00 | 5500 |
| 2025-10-23 | 1.01 | $1.00 | 1703 |
| 2025-10-22 | 1.01 | $1.40 | 13447 |
| 2025-10-21 | 0.97 | $1.00 | 1421 |
| 2025-10-20 | 0.97 | $1.00 | 426 |
| 2025-10-17 | 0.97 | $1.00 | 314 |
| 2025-10-16 | 0.96 | $1.00 | 3510 |
| 2025-10-15 | 0.96 | $1.00 | 2500 |
| 2025-10-14 | 0.96 | $1.00 | 3600 |
| 2025-10-13 | 0.95 | $1.00 | 1100 |
| 2025-10-10 | 0.95 | $1.00 | 1728 |
| 2025-10-09 | 0.94 | $1.00 | 11900 |
| 2025-10-08 | 0.93 | $1.00 | 100 |
| 2025-10-07 | 0.93 | $1.00 | 435 |
| 2025-10-06 | 0.92 | $1.00 | 2219 |
| 2025-10-03 | 0.91 | $1.00 | 345 |
| 2025-10-02 | 0.90 | $1.00 | 700 |
| 2025-10-01 | 0.89 | $1.00 | 518 |
| 2025-09-30 | 0.88 | $1.00 | 621 |
| 2025-09-29 | 0.87 | $1.00 | — |
| 2025-09-26 | 0.85 | $1.00 | 342500 |
| 2025-09-25 | 0.84 | $1.10 | — |
| 2025-09-24 | 0.81 | $1.10 | 4500 |
| 2025-09-23 | 0.78 | $1.10 | — |
| 2025-09-22 | 0.74 | $1.10 | 52005 |
| 2025-09-19 | 0.71 | $0.15 | 1100 |
| 2025-09-18 | 0.76 | $1.10 | — |
| 2025-09-17 | 0.73 | $1.10 | 3600 |
| 2025-09-16 | 0.69 | $1.10 | 3939 |
| 2025-09-15 | 0.65 | $1.00 | 2200 |
| 2025-09-12 | 0.61 | $1.00 | 3412 |
| 2025-09-11 | 0.57 | $0.90 | 1500 |
| 2025-09-10 | 0.53 | $1.10 | 5616 |
| 2025-09-09 | 0.47 | $1.10 | 16400 |
| 2025-09-08 | 0.41 | $1.00 | 19400 |
| 2025-09-05 | 0.35 | $1.20 | 200 |
| 2025-09-04 | 0.26 | $0.15 | 1700 |
| 2025-09-03 | 0.27 | $0.30 | 1510 |
| 2025-09-02 | 0.26 | $0.22 | 122 |
| 2025-08-29 | 0.27 | $0.22 | 700 |
| 2025-08-28 | 0.27 | $0.25 | 97 |
| 2025-08-27 | 0.28 | $0.25 | — |
| 2025-08-26 | 0.28 | $0.25 | 211 |
| 2025-08-25 | 0.28 | $0.22 | 200 |
| 2025-08-22 | 0.29 | $0.20 | 900 |
| 2025-08-21 | 0.30 | $0.20 | 300 |
| 2025-08-20 | 0.31 | $0.15 | 78 |
| 2025-08-19 | 0.32 | $0.15 | 205 |
| 2025-08-18 | 0.34 | $0.15 | 123 |
| 2025-08-15 | 0.36 | $0.15 | 1200 |
| 2025-08-14 | 0.38 | $0.15 | 402 |
| 2025-08-13 | 0.41 | $0.15 | 301 |
| 2025-08-12 | 0.44 | $0.15 | — |
| 2025-08-11 | 0.47 | $0.15 | 700 |
| 2025-08-08 | 0.50 | $0.15 | 800 |
| 2025-08-07 | 0.54 | $0.15 | 2800 |
| 2025-08-06 | 0.58 | $0.05 | 700 |
| 2025-08-05 | 0.63 | $0.85 | — |
| 2025-08-04 | 0.61 | $0.85 | 500 |
| 2025-08-01 | 0.58 | $0.75 | — |
| 2025-07-31 | 0.57 | $0.75 | — |
| 2025-07-30 | 0.55 | $0.75 | 800 |
| 2025-07-29 | 0.52 | $0.75 | 7900 |
| 2025-07-28 | 0.50 | $0.75 | 7322 |
| 2025-07-25 | 0.47 | $0.40 | 400 |
| 2025-07-24 | 0.48 | $0.40 | — |
| 2025-07-23 | 0.49 | $0.40 | 1200 |
| 2025-07-22 | 0.50 | $0.40 | — |
| 2025-07-21 | 0.51 | $0.40 | 634 |
| 2025-07-18 | 0.52 | $0.50 | 140 |
| 2025-07-17 | 0.52 | $0.50 | 140 |
| 2025-07-16 | 0.53 | $0.50 | 200 |
| 2025-07-15 | 0.53 | $0.50 | 1000 |
| 2025-07-14 | 0.53 | $0.60 | 1000 |
| 2025-07-11 | 0.53 | $0.50 | 1000 |
| 2025-07-10 | 0.53 | $0.50 | 1100 |
| 2025-07-09 | 0.53 | $0.50 | 445 |
| 2025-07-08 | 0.53 | $0.50 | 445 |
| 2025-07-07 | 0.54 | $0.50 | 1606 |
| 2025-07-03 | 0.54 | $0.50 | 546 |
| 2025-07-02 | 0.55 | $0.50 | 5623 |
| 2025-07-01 | 0.55 | $0.50 | 303 |
| 2025-06-30 | 0.56 | $0.50 | 300 |
| 2025-06-27 | 0.56 | $0.50 | 210 |
| 2025-06-26 | 0.57 | $0.50 | 1000 |
| 2025-06-25 | 0.58 | $0.50 | 1800 |
| 2025-06-24 | 0.59 | $0.50 | 25033 |
| 2025-06-23 | 0.59 | $0.50 | 1100 |
| 2025-06-20 | 0.60 | $0.50 | 2511 |
| 2025-06-18 | 0.62 | $0.74 | — |
| 2025-06-17 | 0.60 | $0.74 | — |
| 2025-06-16 | 0.59 | $0.74 | 8300 |
| 2025-06-13 | 0.57 | $0.50 | 400 |
| 2025-06-12 | 0.58 | $0.50 | 300 |
| 2025-06-11 | 0.59 | $0.50 | 943 |
| 2025-06-10 | 0.60 | $0.50 | 200 |
| 2025-06-09 | 0.61 | $0.50 | 17742 |
| 2025-06-06 | 0.62 | $0.50 | 300 |
| 2025-06-05 | 0.63 | $0.78 | 433 |
| 2025-06-04 | 0.61 | $0.50 | 600 |
| 2025-06-03 | 0.63 | $0.50 | 400 |
| 2025-06-02 | 0.64 | $0.50 | — |
| 2025-05-30 | 0.65 | $0.50 | — |
| 2025-05-29 | 0.67 | $0.50 | — |
| 2025-05-28 | 0.69 | $0.50 | 647 |
| 2025-05-27 | 0.71 | $0.50 | 402 |
| 2025-05-23 | 0.73 | $0.50 | 300 |
| 2025-05-22 | 0.75 | $0.50 | 200 |
| 2025-05-21 | 0.78 | $0.50 | 2300 |
| 2025-05-20 | 0.81 | $1.00 | 4800 |
| 2025-05-19 | 0.79 | $0.75 | — |
| 2025-05-16 | 0.79 | $0.75 | — |
| 2025-05-15 | 0.80 | $0.75 | 2849 |
| 2025-05-14 | 0.80 | $0.90 | — |
| 2025-05-13 | 0.79 | $0.90 | — |
| 2025-05-12 | 0.78 | $0.90 | — |
| 2025-05-09 | 0.77 | $0.90 | — |
| 2025-05-08 | 0.76 | $0.90 | — |
| 2025-05-07 | 0.74 | $0.90 | 101 |
| 2025-05-06 | 0.73 | $0.75 | 500 |
| 2025-05-05 | 0.72 | $0.75 | 401 |
| 2025-05-02 | 0.72 | $0.50 | — |
| 2025-05-01 | 0.74 | $0.50 | 800 |
| 2025-04-30 | 0.77 | $0.50 | — |
| 2025-04-29 | 0.80 | $0.50 | 134 |
| 2025-04-28 | 0.83 | $0.50 | 71 |
| 2025-04-25 | 0.86 | $0.50 | 2400 |
| 2025-04-24 | 0.90 | $0.65 | — |
| 2025-04-23 | 0.93 | $0.65 | — |
| 2025-04-22 | 0.96 | $0.65 | 14536 |
| 2025-04-21 | 0.99 | $0.90 | 1500 |
| 2025-04-17 | 1.00 | $0.90 | — |
| 2025-04-16 | 1.01 | $0.90 | 200 |
| 2025-04-15 | 1.02 | $0.90 | — |
| 2025-04-14 | 1.03 | $0.90 | 1700 |
| 2025-04-11 | 1.05 | $0.90 | 700 |
| 2025-04-10 | 1.06 | $0.90 | 101 |
| 2025-04-09 | 1.08 | $1.12 | — |
| 2025-04-08 | 1.07 | $1.12 | — |
| 2025-04-07 | 1.07 | $1.12 | 216 |
| 2025-04-04 | 1.06 | $1.20 | 2500 |
| 2025-04-03 | 1.05 | $1.20 | 218 |
| 2025-04-02 | 1.03 | $0.90 | 2505 |
| 2025-04-01 | 1.05 | $1.40 | 68439 |
| 2025-03-31 | 1.01 | $1.40 | 105 |
| 2025-03-28 | 0.97 | $0.90 | 69600 |
| 2025-03-27 | 0.97 | $1.25 | 101 |
| 2025-03-26 | 0.95 | $0.90 | 106 |
| 2025-03-25 | 0.95 | $1.00 | 6941 |
| 2025-03-24 | 0.95 | $0.90 | 322 |
| 2025-03-21 | 0.95 | $1.25 | 200 |
| 2025-03-20 | 0.92 | $0.90 | 25 |
| 2025-03-19 | 0.92 | $0.90 | — |
| 2025-03-18 | 0.92 | $0.90 | 600 |
| 2025-03-17 | 0.92 | $0.90 | 402 |
| 2025-03-14 | 0.93 | $0.90 | 21 |
| 2025-03-13 | 0.93 | $0.90 | 21 |
| 2025-03-12 | 0.93 | $0.90 | 300 |
| 2025-03-11 | 0.94 | $0.90 | 407 |
| 2025-03-10 | 0.94 | $0.90 | 1400 |
| 2025-03-07 | 0.95 | $0.90 | 13 |
| 2025-03-06 | 0.95 | $0.90 | 5600 |
| 2025-03-05 | 0.96 | $0.90 | 1100 |
| 2025-03-04 | 0.96 | $0.90 | 1400 |
| 2025-03-03 | 0.97 | $0.90 | 300 |
| 2025-02-28 | 0.97 | $1.00 | 1600 |
| 2025-02-27 | 0.97 | $0.90 | 606 |
| 2025-02-26 | 0.98 | $1.00 | — |
| 2025-02-25 | 0.98 | $1.00 | 1112 |
| 2025-02-24 | 0.98 | $1.40 | 4416 |
| 2025-02-21 | 0.93 | $1.40 | 7301 |
| 2025-02-20 | 0.88 | $1.25 | 6300 |
| 2025-02-19 | 0.84 | $1.25 | 225 |
| 2025-02-18 | 0.80 | $0.93 | 17700 |
| 2025-02-14 | 0.79 | $1.00 | 1848 |
| 2025-02-13 | 0.76 | $1.00 | 52308 |
| 2025-02-12 | 0.74 | $0.99 | 301 |
| 2025-02-11 | 0.71 | $0.65 | 72 |
| 2025-02-10 | 0.72 | $0.65 | 426 |
| 2025-02-07 | 0.72 | $0.75 | 300 |
| 2025-02-06 | 0.72 | $0.75 | 300 |
| 2025-02-05 | 0.72 | $1.00 | 141 |
| 2025-02-04 | 0.69 | $0.99 | 3003 |
| 2025-02-03 | 0.66 | $1.00 | 33200 |
| 2025-01-31 | 0.62 | $0.50 | 600 |
| 2025-01-30 | 0.64 | $0.79 | 2200 |
| 2025-01-29 | 0.62 | $0.75 | 1604 |
| 2025-01-28 | 0.60 | $0.75 | 1000 |
| 2025-01-27 | 0.59 | $0.75 | 6401 |
| 2025-01-24 | 0.57 | $0.75 | 23623 |
| 2025-01-23 | 0.55 | $0.75 | 16336 |
| 2025-01-22 | 0.53 | $0.65 | 3102 |
| 2025-01-21 | 0.52 | $0.65 | 4800 |
| 2025-01-17 | 0.51 | $0.77 | 2023 |
| 2025-01-16 | 0.48 | $0.65 | 4300 |
| 2025-01-15 | 0.46 | $0.65 | 1629 |
| 2025-01-14 | 0.44 | $0.65 | 103735 |
| 2025-01-13 | 0.42 | $0.61 | 39100 |
| 2025-01-10 | 0.40 | $0.25 | 100 |
| 2025-01-08 | 0.42 | $0.25 | 100 |
| 2025-01-07 | 0.43 | $0.35 | 9600 |
| 2025-01-06 | 0.44 | $0.49 | 800 |
| 2025-01-03 | 0.44 | $0.15 | 6538 |
| 2025-01-02 | 0.47 | $0.20 | 27 |
| 2024-12-31 | 0.49 | $0.20 | 6400 |
| 2024-12-30 | 0.53 | $0.25 | 7244 |
| 2024-12-27 | 0.56 | $0.38 | 5900 |
| 2024-12-26 | 0.57 | $0.65 | 20500 |
| 2024-12-24 | 0.57 | $0.50 | 3020 |
| 2024-12-23 | 0.57 | $0.66 | 15844 |
| 2024-12-20 | 0.56 | $0.75 | — |
| 2024-12-19 | 0.54 | $0.75 | 50200 |
| 2024-12-18 | 0.52 | $0.50 | 600 |
| 2024-12-17 | 0.52 | $0.55 | 2396 |
| 2024-12-16 | 0.52 | $0.50 | 4205 |
| 2024-12-13 | 0.52 | $0.50 | 2923 |
| 2024-12-12 | 0.53 | $0.50 | 3228 |
| 2024-12-11 | 0.53 | $0.50 | 3708 |
| 2024-12-10 | 0.53 | $0.50 | 3308 |
| 2024-12-09 | 0.54 | $0.50 | 4549 |
| 2024-12-06 | 0.54 | $0.50 | 824 |
| 2024-12-05 | 0.54 | $0.50 | 600 |
| 2024-12-04 | 0.55 | $0.50 | 1400 |
| 2024-12-03 | 0.55 | $0.36 | 1537 |
| 2024-12-02 | 0.57 | $0.36 | 600 |
| 2024-11-29 | 0.60 | $0.35 | 8648 |
| 2024-11-27 | 0.62 | $0.30 | 20100 |
| 2024-11-26 | 0.66 | $0.30 | 1136 |
| 2024-11-25 | 0.70 | $0.60 | 1300 |
| 2024-11-22 | 0.71 | $0.75 | — |
| 2024-11-21 | 0.70 | $0.75 | 34422 |
| 2024-11-20 | 0.70 | $0.76 | 340 |
| 2024-11-19 | 0.69 | $0.75 | 2800 |
| 2024-11-18 | 0.68 | $0.75 | 11700 |
| 2024-11-15 | 0.67 | $0.75 | 1331 |
| 2024-11-14 | 0.67 | $0.75 | 2000 |
| 2024-11-13 | 0.66 | $0.75 | 1800 |
| 2024-11-12 | 0.65 | $0.75 | 1000 |
| 2024-11-11 | 0.64 | $0.75 | 676 |
| 2024-11-08 | 0.63 | $0.75 | 2511 |
| 2024-11-07 | 0.61 | $0.75 | 6500 |
| 2024-11-06 | 0.60 | $0.75 | 21300 |
| 2024-11-05 | 0.58 | $0.79 | — |
| 2024-11-04 | 0.56 | $0.79 | — |
| 2024-11-01 | 0.54 | $0.79 | 1248 |
| 2024-10-31 | 0.51 | $0.55 | 300 |
| 2024-10-30 | 0.51 | $0.75 | 59235 |
| 2024-10-29 | 0.48 | $0.50 | 400 |
| 2024-10-28 | 0.48 | $0.80 | 4900 |
| 2024-10-25 | 0.44 | $0.65 | 2400 |
| 2024-10-24 | 0.42 | $0.55 | 1100 |
| 2024-10-23 | 0.41 | $0.51 | 500 |
| 2024-10-22 | 0.40 | $0.51 | 3845 |
| 2024-10-21 | 0.39 | $0.51 | 3121 |
| 2024-10-18 | 0.37 | $0.50 | 3525 |
| 2024-10-17 | 0.36 | $0.50 | 5848 |
| 2024-10-16 | 0.35 | $0.30 | — |
| 2024-10-15 | 0.35 | $0.30 | — |
| 2024-10-14 | 0.36 | $0.30 | 3424 |
| 2024-10-11 | 0.36 | $0.30 | 431 |
| 2024-10-10 | 0.37 | $0.30 | 3500 |
| 2024-10-09 | 0.37 | $0.30 | 3500 |
| 2024-10-08 | 0.38 | $0.30 | 4002 |
| 2024-10-07 | 0.39 | $0.30 | 900 |
| 2024-10-04 | 0.40 | $0.54 | 9900 |
| 2024-10-03 | 0.39 | $0.45 | 2100 |
| 2024-10-02 | 0.38 | $0.39 | 414 |
| 2024-10-01 | 0.38 | $0.39 | 414 |
| 2024-09-30 | 0.38 | $0.39 | 414 |
| 2024-09-27 | 0.38 | $0.39 | 300 |
| 2024-09-26 | 0.37 | $0.38 | 200 |
| 2024-09-25 | 0.37 | $0.37 | 414 |
| 2024-09-24 | 0.37 | $0.37 | 1133 |
| 2024-09-23 | 0.38 | $0.35 | 4500 |
| 2024-09-20 | 0.38 | $0.52 | 743 |
| 2024-09-19 | 0.36 | $0.36 | 1800 |
| 2024-09-18 | 0.36 | $0.30 | 3000 |
| 2024-09-17 | 0.37 | $0.30 | 3000 |
| 2024-09-16 | 0.38 | $0.61 | 3000 |
| 2024-09-13 | 0.35 | $0.60 | 3301 |
| 2024-09-12 | 0.33 | $0.20 | 4241 |
| 2024-09-11 | 0.34 | $0.20 | 600 |
| 2024-09-10 | 0.36 | $0.11 | 501 |
| 2024-09-09 | 0.38 | $0.10 | 2200 |
| 2024-09-06 | 0.41 | $0.10 | 5700 |
| 2024-09-05 | 0.45 | $0.10 | 500 |
| 2024-09-04 | 0.48 | $0.10 | 10500 |
| 2024-09-03 | 0.52 | $0.05 | 10526 |
| 2024-08-30 | 0.57 | $0.60 | 24493 |
| 2024-08-29 | 0.57 | $0.60 | 58400 |
| 2024-08-28 | 0.57 | $0.50 | 53218 |
| 2024-08-27 | 0.57 | $0.30 | 901 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | — |
| 2024-08-22 | 0.60 | $0.60 | 2019 |
| 2024-08-21 | 0.60 | $0.51 | 100 |
| 2024-08-20 | 0.61 | $0.51 | 3500 |
| 2024-08-19 | 0.62 | $0.50 | 400 |
| 2024-08-16 | 0.63 | $0.65 | 4093 |
| 2024-08-15 | 0.63 | $0.65 | 6025 |
| 2024-08-14 | 0.63 | $0.56 | 311 |
| 2024-08-13 | 0.64 | $0.56 | 102 |
| 2024-08-12 | 0.65 | $0.65 | 20 |
| 2024-08-09 | 0.65 | $0.65 | 505 |
| 2024-08-08 | 0.65 | $0.55 | 800 |
| 2024-08-07 | 0.66 | $0.60 | 4405 |
| 2024-08-06 | 0.66 | $0.60 | 5300 |
| 2024-08-05 | 0.67 | $0.55 | 3600 |
| 2024-08-02 | 0.68 | $0.60 | 12700 |
| 2024-08-01 | 0.69 | $0.70 | 2029 |
| 2024-07-31 | 0.69 | $0.70 | 2629 |
| 2024-07-30 | 0.69 | $0.70 | 438 |
| 2024-07-29 | 0.69 | $0.60 | 9506 |
| 2024-07-26 | 0.70 | $0.65 | 3800 |
| 2024-07-25 | 0.70 | $0.65 | — |
| 2024-07-24 | 0.71 | $0.65 | 837 |
| 2024-07-23 | 0.71 | $0.60 | 603 |
| 2024-07-22 | 0.72 | $0.60 | 1005 |
| 2024-07-19 | 0.74 | $0.60 | 136 |
| 2024-07-18 | 0.75 | $0.60 | 204 |
| 2024-07-17 | 0.77 | $0.75 | 10923 |
| 2024-07-16 | 0.77 | $0.75 | 2587 |
| 2024-07-15 | 0.77 | $0.75 | 639 |
| 2024-07-11 | 0.78 | $0.76 | 1071 |
| 2024-07-10 | 0.78 | $0.75 | 32657 |
| 2024-07-09 | 0.78 | $0.79 | 3533 |
| 2024-07-08 | 0.78 | $0.81 | 10092 |
| 2024-07-05 | 0.77 | $0.78 | 2932 |
| 2024-07-03 | 0.77 | $0.77 | 3065 |
| 2024-07-02 | 0.77 | $0.77 | 4105 |
| 2024-07-01 | 0.78 | $0.76 | 27447 |
| 2024-06-28 | 0.78 | $0.77 | 1795 |
| 2024-06-27 | 0.78 | $0.83 | 98536 |
| 2024-06-26 | 0.77 | $0.76 | 22274 |
| 2024-06-25 | 0.77 | $0.76 | 4133 |
| 2024-06-24 | 0.77 | $0.76 | 16743 |
| 2024-06-21 | 0.78 | $0.75 | 500 |
| 2024-06-20 | 0.78 | $0.75 | 7206 |
| 2024-06-18 | 0.78 | $0.75 | 1278 |
| 2024-06-17 | 0.79 | $0.75 | 3644 |
| 2024-06-14 | 0.79 | $0.75 | 6514 |
| 2024-06-13 | 0.79 | $0.75 | 2105 |
| 2024-06-12 | 0.80 | $0.75 | 5565 |
| 2024-06-11 | 0.80 | $0.80 | 2610 |
| 2024-06-10 | 0.80 | $0.75 | 2248 |
| 2024-06-07 | 0.81 | $0.75 | 1204 |
| 2024-06-06 | 0.82 | $0.85 | 2688 |
| 2024-06-05 | 0.81 | $0.95 | 2929 |
| 2024-06-04 | 0.80 | $0.75 | 2904 |
| 2024-06-03 | 0.80 | $0.81 | 12545 |
| 2024-05-31 | 0.80 | $0.75 | 566 |
| 2024-05-30 | 0.81 | $0.75 | 1216 |
| 2024-05-29 | 0.81 | $0.80 | 4570 |
| 2024-05-28 | 0.81 | $0.76 | 1876 |
| 2024-05-24 | 0.82 | $0.70 | 23887 |
| 2024-05-23 | 0.83 | $0.90 | 4978 |
| 2024-05-22 | 0.83 | $0.81 | 1578 |
| 2024-05-21 | 0.83 | $0.75 | 1381 |
| 2024-05-20 | 0.83 | $0.75 | 379 |
| 2024-05-17 | 0.84 | $0.75 | 12267 |
| 2024-05-16 | 0.85 | $0.75 | 11659 |
| 2024-05-15 | 0.86 | $0.71 | 79127 |
| 2024-05-14 | 0.88 | $0.75 | 1341 |
| 2024-05-13 | 0.89 | $0.75 | 678 |
| 2024-05-10 | 0.91 | $0.98 | 827 |
| 2024-05-09 | 0.90 | $0.75 | 2977 |
| 2024-05-08 | 0.92 | $0.75 | 6846 |
| 2024-05-07 | 0.94 | $0.77 | 2402 |
| 2024-05-06 | 0.95 | $0.99 | 922 |
| 2024-05-03 | 0.95 | $0.80 | 14257 |
| 2024-05-02 | 0.97 | $0.85 | 3519 |
| 2024-05-01 | 0.98 | $0.75 | 806 |
| 2024-04-30 | 1.00 | $0.75 | 6068 |
| 2024-04-29 | 1.03 | $0.75 | 381545 |
| 2024-04-26 | 1.06 | $1.00 | 2676 |
| 2024-04-25 | 1.06 | $1.00 | 6951 |
| 2024-04-24 | 1.07 | $1.00 | 3340 |
| 2024-04-23 | 1.08 | $1.15 | 12566 |
| 2024-04-22 | 1.07 | $0.95 | 2153 |
| 2024-04-18 | 1.08 | $1.04 | 12262 |
| 2024-04-17 | 1.09 | $0.98 | 853 |
| 2024-04-16 | 1.10 | $0.98 | 21474 |
| 2024-04-15 | 1.11 | $1.00 | 12901 |
| 2024-04-12 | 1.12 | $0.70 | 5878 |
| 2024-04-11 | 1.16 | $0.68 | 1479 |
| 2024-04-10 | 1.22 | $1.16 | 13388 |
| 2024-04-09 | 1.22 | $1.13 | 23437 |
| 2024-04-08 | 1.23 | $1.15 | 49085 |
| 2024-04-05 | 1.24 | $1.12 | 31453 |
| 2024-04-04 | 1.25 | $1.00 | 17443 |
| 2024-04-03 | 1.28 | $1.27 | 11929 |
| 2024-04-02 | 1.28 | $1.26 | 939 |
| 2024-04-01 | 1.28 | $1.20 | 46537 |
| 2024-03-28 | 1.29 | $1.30 | 1011 |
| 2024-03-27 | 1.29 | $1.30 | 2859 |
| 2024-03-26 | 1.29 | $1.30 | 523 |
| 2024-03-25 | 1.29 | $1.30 | 936 |
| 2024-03-22 | 1.29 | $1.30 | 26847 |
| 2024-03-21 | 1.29 | $1.30 | 7615 |
| 2024-03-20 | 1.28 | $1.30 | 44142 |
| 2024-03-19 | 1.28 | $1.30 | 10887 |
| 2024-03-18 | 1.28 | $1.30 | 655 |
| 2024-03-15 | 1.28 | $1.28 | 898 |
| 2024-03-14 | 1.28 | $1.25 | 14516 |
| 2024-03-13 | 1.28 | $1.30 | 49075 |
| 2024-03-12 | 1.28 | $1.28 | 456 |
| 2024-03-11 | 1.28 | $1.25 | 2984 |
| 2024-03-08 | 1.28 | $1.30 | 165600 |
| 2024-03-07 | 1.28 | $1.30 | 1200 |
| 2024-03-06 | 1.28 | $1.30 | 4782 |
| 2024-03-05 | 1.28 | $1.30 | 7492 |
| 2024-03-04 | 1.27 | $1.30 | 2967 |
| 2024-03-01 | 1.27 | $1.30 | 5175 |
| 2024-02-29 | 1.27 | $1.30 | 6657 |
| 2024-02-28 | 1.26 | $1.30 | 1551 |
| 2024-02-27 | 1.26 | $1.30 | 3181 |
| 2024-02-26 | 1.26 | $1.30 | 5187 |
| 2024-02-23 | 1.25 | $1.30 | 4489 |
| 2024-02-22 | 1.25 | $1.30 | 23690 |
| 2024-02-21 | 1.24 | $1.30 | 497 |
| 2024-02-20 | 1.23 | $1.30 | 2709 |
| 2024-02-16 | 1.23 | $1.30 | 2747 |
| 2024-02-15 | 1.22 | $1.25 | 7929 |
| 2024-02-14 | 1.22 | $1.30 | 9635 |
| 2024-02-13 | 1.21 | $1.25 | 2989 |
| 2024-02-12 | 1.20 | $1.20 | 12922 |
| 2024-02-09 | 1.20 | $1.20 | 13382 |
| 2024-02-08 | 1.20 | $1.20 | 3789 |
| 2024-02-07 | 1.20 | $1.22 | 6534 |
| 2024-02-06 | 1.20 | $1.20 | 4813 |
| 2024-02-05 | 1.20 | $1.20 | 7606 |
| 2024-02-02 | 1.20 | $1.20 | 2655 |
| 2024-02-01 | 1.20 | $1.20 | 3149 |
| 2024-01-31 | 1.20 | $1.20 | 683 |
| 2024-01-30 | 1.20 | $1.20 | 8789 |
| 2024-01-29 | 1.20 | $1.20 | 5971 |
| 2024-01-26 | 1.20 | $1.20 | 12764 |
| 2024-01-25 | 1.20 | $1.20 | 5602 |
| 2024-01-24 | 1.20 | $1.19 | 7705 |
| 2024-01-23 | 1.20 | $1.15 | 23509 |
| 2024-01-22 | 1.21 | $1.15 | 107373 |
| 2024-01-19 | 1.21 | $1.16 | 4922 |
| 2024-01-18 | 1.22 | $1.15 | 683 |
| 2024-01-17 | 1.23 | $1.20 | 104566 |
| 2024-01-16 | 1.23 | $1.16 | 4572 |
| 2024-01-12 | 1.24 | $1.16 | 329219 |
| 2024-01-11 | 1.25 | $1.16 | 8962 |
| 2024-01-10 | 1.26 | $1.25 | 5095 |
| 2024-01-09 | 1.26 | $1.16 | 1191 |
| 2024-01-08 | 1.27 | $1.25 | 2605 |
| 2024-01-05 | 1.27 | $1.25 | 3839 |
| 2024-01-04 | 1.27 | $1.25 | 1980 |
| 2024-01-03 | 1.27 | $1.25 | 12468 |
| 2024-01-02 | 1.27 | $1.25 | 900 |
| 2023-12-29 | 1.28 | $1.25 | 11730 |
| 2023-12-28 | 1.28 | $1.25 | 35034 |
| 2023-12-27 | 1.28 | $1.25 | 19823 |
| 2023-12-26 | 1.29 | $1.25 | 7450 |
| 2023-12-22 | 1.29 | $1.25 | 26719 |
| 2023-12-21 | 1.29 | $1.25 | 5316 |
| 2023-12-20 | 1.30 | $1.25 | 11038 |
| 2023-12-19 | 1.30 | $1.25 | 28647 |
| 2023-12-18 | 1.31 | $1.25 | 14961 |
| 2023-12-15 | 1.32 | $1.25 | 12258 |
| 2023-12-14 | 1.32 | $1.30 | 11925 |
| 2023-12-13 | 1.33 | $1.35 | 73857 |
| 2023-12-12 | 1.32 | $1.35 | 27218 |
| 2023-12-11 | 1.32 | $1.35 | 43513 |
| 2023-12-08 | 1.32 | $1.40 | 22325 |
| 2023-12-07 | 1.31 | $1.35 | 7327 |
| 2023-12-06 | 1.30 | $1.35 | 78813 |
| 2023-12-05 | 1.30 | $1.35 | 34326 |
| 2023-12-04 | 1.29 | $1.30 | 8963 |
| 2023-12-01 | 1.29 | $1.45 | 17941 |
| 2023-11-30 | 1.28 | $1.25 | 5837 |
| 2023-11-29 | 1.28 | $1.25 | 10479 |
| 2023-11-28 | 1.28 | $1.21 | 2804 |
| 2023-11-27 | 1.29 | $1.20 | 10392 |
| 2023-11-24 | 1.30 | $1.20 | 3219 |
| 2023-11-22 | 1.31 | $1.45 | 1092 |
| 2023-11-21 | 1.30 | $1.25 | 2146 |
| 2023-11-20 | 1.30 | $1.30 | 7343 |
| 2023-11-17 | 1.30 | $1.35 | 24556 |
| 2023-11-16 | 1.30 | $1.30 | 1251 |
| 2023-11-15 | 1.30 | $1.30 | 2499 |
| 2023-11-14 | 1.29 | $1.40 | 6528 |
| 2023-11-13 | 1.28 | $1.30 | 3396 |
| 2023-11-10 | 1.28 | $1.34 | 13585 |
| 2023-11-09 | 1.28 | $1.30 | 17144 |
| 2023-11-08 | 1.27 | $1.30 | 10551 |
| 2023-11-07 | 1.27 | $1.35 | 48353 |
| 2023-11-06 | 1.26 | $1.35 | 576351 |
| 2023-11-03 | 1.25 | $1.39 | 29846 |
| 2023-11-02 | 1.24 | $1.39 | 93303 |
| 2023-11-01 | 1.22 | $1.25 | 6204 |
| 2023-10-31 | 1.22 | $1.24 | 67383 |
| 2023-10-30 | 1.22 | $1.60 | 8230 |
| 2023-10-27 | 1.18 | $1.50 | 12360 |
| 2023-10-26 | 1.14 | $1.65 | — |
| 2023-10-25 | 1.09 | $1.65 | 1708 |
| 2023-10-24 | 1.03 | $1.40 | 2630 |
| 2023-10-23 | 0.99 | $1.32 | 24191 |
| 2023-10-20 | 0.96 | $1.18 | 1622 |
| 2023-10-19 | 0.93 | $1.16 | — |
| 2023-10-18 | 0.91 | $1.16 | 18396 |
| 2023-10-17 | 0.88 | $1.17 | 9675 |
| 2023-10-16 | 0.85 | $1.12 | 5006 |
| 2023-10-13 | 0.83 | $1.12 | 14866 |
| 2023-10-12 | 0.79 | $1.12 | 8758 |
| 2023-10-11 | 0.76 | $1.09 | 6961 |
| 2023-10-10 | 0.73 | $1.07 | 119877 |
| 2023-10-09 | 0.69 | $0.82 | 10231 |
| 2023-10-06 | 0.68 | $0.78 | 1749 |
| 2023-10-05 | 0.66 | $0.75 | 32011 |
| 2023-10-04 | 0.66 | $0.70 | 11032 |
| 2023-10-03 | 0.65 | $0.65 | 2701 |
| 2023-10-02 | 0.65 | $0.67 | 2527 |
| 2023-09-29 | 0.65 | $0.67 | 14700 |
| 2023-09-28 | 0.65 | $0.75 | 15394 |
| 2023-09-27 | 0.64 | $0.68 | 7373 |
| 2023-09-26 | 0.63 | $0.68 | 5109 |
| 2023-09-25 | 0.63 | $0.86 | 629 |
| 2023-09-22 | 0.60 | $0.85 | 3031 |
| 2023-09-21 | 0.58 | $0.86 | 7514 |
| 2023-09-20 | 0.55 | $0.86 | 4437 |
| 2023-09-19 | 0.51 | $0.68 | 20362 |
| 2023-09-18 | 0.49 | $0.56 | 6247 |
| 2023-09-15 | 0.49 | $0.50 | 3829 |
| 2023-09-14 | 0.49 | $0.55 | 40311 |
| 2023-09-13 | 0.48 | $0.45 | 2239 |
| 2023-09-12 | 0.48 | $0.55 | 10665 |
| 2023-09-11 | 0.48 | $0.50 | 4461 |
| 2023-09-08 | 0.47 | $0.40 | 5161 |
| 2023-09-07 | 0.48 | $0.50 | 47631 |
| 2023-09-06 | 0.48 | $0.45 | 6107 |
| 2023-09-05 | 0.48 | $0.45 | 83535 |
| 2023-09-01 | 0.48 | $0.40 | 4041 |
| 2023-08-31 | 0.49 | $0.50 | 10729 |
| 2023-08-30 | 0.49 | $0.50 | 740579 |
| 2023-08-29 | 0.49 | $0.51 | 67067 |
| 2023-08-28 | 0.49 | $0.47 | 166649 |
| 2023-08-25 | 0.49 | $0.47 | 23450 |
| 2023-08-24 | 0.50 | $0.47 | 297 |
| 2023-08-23 | 0.50 | $0.49 | 31385 |
| 2023-08-22 | 0.50 | $0.50 | 13480 |
| 2023-08-21 | 0.50 | $0.46 | 42342 |
| 2023-08-18 | 0.50 | $0.45 | 2490 |
| 2023-08-17 | 0.51 | $0.50 | 62386 |
| 2023-08-16 | 0.51 | $0.43 | 25400 |
| 2023-08-15 | 0.52 | $0.40 | 25160 |
| 2023-08-14 | 0.53 | $0.45 | 48435 |
| 2023-08-11 | 0.54 | $0.36 | 10332 |
| 2023-08-10 | 0.56 | $0.25 | 134325 |
| 2023-08-09 | 0.59 | $0.38 | 3958 |
| 2023-08-08 | 0.61 | $0.48 | 7492 |
| 2023-08-07 | 0.63 | $0.37 | 1656 |
| 2023-08-04 | 0.65 | $0.35 | 14189 |
| 2023-08-03 | 0.68 | $0.35 | 22487 |
| 2023-08-02 | 0.72 | $0.34 | 27313 |
| 2023-08-01 | 0.76 | $0.25 | 30186 |
| 2023-07-31 | 0.81 | $0.34 | 223262 |
| 2023-07-28 | 0.86 | $0.33 | 57413 |
| 2023-07-27 | 0.92 | $0.30 | 63409 |
| 2023-07-26 | 0.99 | $0.39 | 57671 |
| 2023-07-25 | 1.05 | $0.30 | 185758 |
| 2023-07-24 | 1.13 | $0.40 | 383489 |
| 2023-07-21 | 1.20 | $0.50 | 263304 |
| 2023-07-20 | 1.28 | $0.40 | 282449 |
| 2023-07-19 | 1.37 | $1.00 | 77137 |
| 2023-07-18 | 1.41 | $0.34 | 2.1M |
| 2023-07-17 | 1.52 | $0.25 | 1.0M |
| 2023-07-14 | 1.66 | $0.34 | 6.9M |
| 2023-07-13 | 1.80 | $1.69 | — |
| 2023-07-12 | 1.81 | $1.69 | 199800 |
| 2023-07-11 | 1.82 | $1.74 | 147600 |
| 2023-07-10 | 1.83 | $1.75 | 206700 |
| 2023-07-07 | 1.84 | $1.69 | 160200 |
| 2023-07-06 | 1.85 | $1.75 | 148700 |
| 2023-07-05 | 1.86 | $1.94 | 176400 |
| 2023-07-03 | 1.85 | $1.86 | 108200 |
| 2023-06-30 | 1.85 | $1.77 | 146700 |
| 2023-06-29 | 1.86 | $1.81 | 999000 |
| 2023-06-28 | 1.87 | $1.74 | 295300 |
| 2023-06-27 | 1.88 | $1.65 | 356700 |
| 2023-06-26 | 1.91 | $1.65 | 1.1M |
| 2023-06-23 | 1.93 | $1.61 | 656100 |
| 2023-06-22 | 1.97 | $1.55 | 194400 |
| 2023-06-21 | 2.01 | $1.61 | 314600 |
| 2023-06-20 | 2.05 | $1.60 | 533800 |
| 2023-06-16 | 2.10 | $1.61 | 1.0M |
| 2023-06-15 | 2.15 | $1.60 | 806000 |
| 2023-06-14 | 2.21 | $1.83 | 523100 |
| 2023-06-13 | 2.25 | $1.88 | 574900 |
| 2023-06-12 | 2.29 | $2.09 | 168900 |
| 2023-06-09 | 2.31 | $2.16 | 332800 |
| 2023-06-08 | 2.33 | $2.21 | 67900 |
| 2023-06-07 | 2.34 | $2.30 | 157500 |
| 2023-06-06 | 2.34 | $2.24 | 84200 |
| 2023-06-05 | 2.35 | $2.21 | 147200 |
| 2023-06-02 | 2.37 | $2.27 | 116300 |
| 2023-06-01 | 2.38 | $2.28 | 136000 |
| 2023-05-31 | 2.39 | $2.49 | 154000 |
| 2023-05-30 | 2.38 | $2.49 | 78200 |
| 2023-05-26 | 2.37 | $2.30 | 119300 |
| 2023-05-25 | 2.38 | $2.32 | 116100 |
| 2023-05-24 | 2.38 | $2.48 | 126100 |
| 2023-05-23 | 2.37 | $2.43 | 75900 |
| 2023-05-22 | 2.36 | $2.30 | 91000 |
| 2023-05-19 | 2.37 | $2.40 | 64800 |
| 2023-05-18 | 2.37 | $2.61 | 53800 |
| 2023-05-17 | 2.34 | $2.62 | 111000 |
| 2023-05-16 | 2.31 | $2.50 | 117500 |
| 2023-05-15 | 2.29 | $2.61 | 150800 |
| 2023-05-12 | 2.26 | $2.50 | 151100 |
| 2023-05-11 | 2.24 | $2.34 | 172300 |
| 2023-05-10 | 2.23 | $2.32 | 176100 |
| 2023-05-09 | 2.22 | $2.32 | 311800 |
| 2023-05-08 | 2.20 | $2.11 | 245600 |
| 2023-05-05 | 2.21 | $2.15 | 359800 |
| 2023-05-04 | 2.22 | $1.89 | 215800 |
| 2023-05-03 | 2.26 | $1.88 | 307600 |
| 2023-05-02 | 2.30 | $1.95 | 318800 |
| 2023-05-01 | 2.33 | $2.21 | 124400 |
| 2023-04-28 | 2.34 | $2.16 | 126100 |
| 2023-04-27 | 2.36 | $2.12 | 160000 |
| 2023-04-26 | 2.39 | $2.21 | 142700 |
| 2023-04-25 | 2.41 | $2.33 | 123800 |
| 2023-04-24 | 2.42 | $2.58 | 204400 |
| 2023-04-21 | 2.40 | $2.60 | 131700 |
| 2023-04-20 | 2.38 | $2.54 | 130300 |
| 2023-04-19 | 2.36 | $2.45 | 152300 |
| 2023-04-18 | 2.35 | $2.42 | 209700 |
| 2023-04-17 | 2.34 | $2.48 | 156600 |
| 2023-04-14 | 2.33 | $2.42 | 172400 |
| 2023-04-13 | 2.32 | $2.36 | 108000 |
| 2023-04-12 | 2.32 | $2.30 | 225400 |
| 2023-04-11 | 2.32 | $2.32 | 131800 |
| 2023-04-10 | 2.32 | $2.27 | 141500 |
| 2023-04-06 | 2.32 | $2.23 | 106000 |
| 2023-04-05 | 2.33 | $2.27 | 145100 |
| 2023-04-04 | 2.34 | $2.33 | 243500 |
| 2023-04-03 | 2.34 | $2.36 | 349900 |
| 2023-03-31 | 2.34 | $2.49 | 402400 |
| 2023-03-30 | 2.32 | $2.14 | 1.5M |
| 2023-03-29 | 2.34 | $2.03 | 199800 |
| 2023-03-28 | 2.37 | $2.00 | 254400 |
| 2023-03-27 | 2.41 | $2.10 | 378800 |
| 2023-03-24 | 2.45 | $1.97 | 337400 |
| 2023-03-23 | 2.50 | $2.09 | 451000 |
| 2023-03-22 | 2.54 | $1.85 | 464900 |
| 2023-03-21 | 2.61 | $1.68 | 590400 |
| 2023-03-20 | 2.71 | $1.81 | 496600 |
| 2023-03-17 | 2.80 | $2.11 | 730800 |
| 2023-03-16 | 2.88 | $1.99 | 587700 |
| 2023-03-15 | 2.97 | $1.98 | 621800 |
| 2023-03-14 | 3.07 | $2.11 | 938000 |
| 2023-03-13 | 3.18 | $1.99 | 927500 |
| 2023-03-10 | 3.30 | $2.69 | 294900 |
| 2023-03-09 | 3.37 | $2.75 | 212700 |
| 2023-03-08 | 3.43 | $2.75 | 201900 |
| 2023-03-07 | 3.50 | $2.80 | 284600 |
| 2023-03-06 | 3.58 | $2.83 | 724100 |
| 2023-03-03 | 3.65 | $3.13 | 388000 |
| 2023-03-02 | 3.71 | $3.37 | 159300 |
| 2023-03-01 | 3.75 | $3.53 | 125500 |
| 2023-02-28 | 3.77 | $3.32 | 306600 |
| 2023-02-27 | 3.82 | $3.70 | 156900 |
| 2023-02-24 | 3.83 | $3.55 | 182200 |
| 2023-02-23 | 3.86 | $3.83 | 102000 |
| 2023-02-22 | 3.86 | $3.74 | 95400 |
| 2023-02-21 | 3.87 | $3.64 | 113800 |
| 2023-02-17 | 3.90 | $3.79 | 100500 |
| 2023-02-16 | 3.91 | $3.84 | 239100 |
| 2023-02-15 | 3.92 | $3.73 | 123700 |
| 2023-02-14 | 3.93 | $3.44 | 165000 |
| 2023-02-13 | 3.99 | $3.38 | 266700 |
| 2023-02-10 | 4.05 | $3.33 | 211200 |
| 2023-02-09 | 4.13 | $3.51 | 217400 |
| 2023-02-08 | 4.19 | $3.90 | 210400 |
| 2023-02-07 | 4.22 | $4.07 | 151200 |
| 2023-02-06 | 4.24 | $4.09 | 122100 |
| 2023-02-03 | 4.25 | $4.07 | 101600 |
| 2023-02-02 | 4.27 | $4.13 | 336600 |
| 2023-02-01 | 4.29 | $4.17 | 157900 |
| 2023-01-31 | 4.30 | $4.06 | 202800 |
| 2023-01-30 | 4.33 | $4.10 | 188200 |
| 2023-01-27 | 4.35 | $4.35 | 212500 |
| 2023-01-26 | 4.35 | $4.15 | 696800 |
| 2023-01-25 | 4.37 | $4.27 | 213600 |
| 2023-01-24 | 4.38 | $4.15 | 93500 |
| 2023-01-23 | 4.40 | $4.14 | 141600 |
| 2023-01-20 | 4.43 | $4.17 | 133100 |
| 2023-01-19 | 4.46 | $4.10 | 111000 |
| 2023-01-18 | 4.50 | $4.27 | 334500 |
| 2023-01-17 | 4.52 | $4.35 | 865200 |
| 2023-01-13 | 4.54 | $4.00 | 482900 |
| 2023-01-12 | 4.60 | $4.28 | 360300 |
| 2023-01-11 | 4.63 | $4.61 | 477600 |
| 2023-01-10 | 4.63 | $4.91 | 339900 |
| 2023-01-09 | 4.60 | $4.72 | 168700 |
| 2023-01-06 | 4.59 | $4.52 | 144300 |
| 2023-01-05 | 4.60 | $4.12 | 125800 |
| 2023-01-04 | 4.65 | $4.24 | 126000 |
| 2023-01-03 | 4.69 | $4.14 | 182900 |
| 2022-12-30 | 4.75 | $4.31 | 151200 |
| 2022-12-29 | 4.80 | $4.37 | 464300 |
| 2022-12-28 | 4.84 | $4.08 | 393400 |
| 2022-12-27 | 4.92 | $4.07 | 438600 |
| 2022-12-23 | 5.01 | $4.66 | 200400 |
| 2022-12-22 | 5.05 | $4.69 | 206900 |
| 2022-12-21 | 5.09 | $4.93 | 210500 |
| 2022-12-20 | 5.10 | $4.86 | 254800 |
| 2022-12-19 | 5.13 | $4.91 | 242700 |
| 2022-12-16 | 5.15 | $5.18 | 1.7M |
| 2022-12-15 | 5.15 | $5.16 | 419400 |
| 2022-12-14 | 5.15 | $4.82 | 397000 |
| 2022-12-13 | 5.18 | $4.71 | 443400 |
| 2022-12-12 | 5.23 | $4.62 | 388900 |
| 2022-12-09 | 5.30 | $4.93 | 223100 |
| 2022-12-08 | 5.34 | $4.75 | 350900 |
| 2022-12-07 | 5.40 | $4.82 | 203200 |
| 2022-12-06 | 5.46 | $4.80 | 403700 |
| 2022-12-05 | 5.53 | $5.03 | 338300 |
| 2022-12-02 | 5.58 | $5.32 | 414400 |
| 2022-12-01 | 5.61 | $5.22 | 338900 |
| 2022-11-30 | 5.65 | $5.71 | 339300 |
| 2022-11-29 | 5.64 | $5.74 | 201600 |
| 2022-11-28 | 5.63 | $5.59 | 117800 |
| 2022-11-25 | 5.63 | $6.10 | 222800 |
| 2022-11-23 | 5.58 | $5.67 | 283100 |
| 2022-11-22 | 5.58 | $5.27 | 101000 |
| 2022-11-21 | 5.61 | $5.31 | 136000 |
| 2022-11-18 | 5.64 | $5.38 | 212600 |
| 2022-11-17 | 5.67 | $5.75 | 150800 |
| 2022-11-16 | 5.66 | $5.83 | 155800 |
| 2022-11-15 | 5.64 | $6.04 | 306900 |
| 2022-11-14 | 5.60 | $6.09 | 308500 |
| 2022-11-11 | 5.55 | $6.01 | 342600 |
| 2022-11-10 | 5.50 | $5.96 | 324500 |
| 2022-11-09 | 5.45 | $5.37 | 331100 |
| 2022-11-08 | 5.46 | $5.99 | 431300 |
| 2022-11-07 | 5.40 | $5.51 | 235800 |
| 2022-11-04 | 5.39 | $5.53 | 298900 |
| 2022-11-03 | 5.37 | $5.67 | 217300 |
| 2022-11-02 | 5.34 | $5.46 | 253500 |
| 2022-11-01 | 5.33 | $5.60 | 335900 |
| 2022-10-31 | 5.30 | $5.79 | 422000 |
| 2022-10-28 | 5.25 | $5.55 | 208400 |
| 2022-10-27 | 5.22 | $5.46 | 243100 |
| 2022-10-26 | 5.19 | $5.24 | 502300 |
| 2022-10-25 | 5.19 | $5.29 | 512900 |
| 2022-10-24 | 5.18 | $4.59 | 411900 |
| 2022-10-21 | 5.24 | $4.53 | 1.6M |
| 2022-10-20 | 5.31 | $4.67 | 679500 |
| 2022-10-19 | 5.38 | $5.10 | 512000 |
| 2022-10-18 | 5.41 | $5.13 | 569000 |
| 2022-10-17 | 5.44 | $4.79 | 478300 |
| 2022-10-14 | 5.51 | $4.68 | 313900 |
| 2022-10-13 | 5.60 | $4.73 | 371900 |
| 2022-10-12 | 5.69 | $4.88 | 259400 |
| 2022-10-11 | 5.77 | $5.10 | 507800 |
| 2022-10-10 | 5.85 | $5.02 | 573900 |
| 2022-10-07 | 5.93 | $5.29 | 537500 |
| 2022-10-06 | 6.00 | $5.46 | 374100 |
| 2022-10-05 | 6.06 | $5.70 | 552600 |
| 2022-10-04 | 6.09 | $5.82 | 769000 |
| 2022-10-03 | 6.12 | $6.14 | 448700 |
| 2022-09-30 | 6.12 | $5.54 | 474600 |
| 2022-09-29 | 6.18 | $5.38 | 2.1M |
| 2022-09-28 | 6.27 | $5.65 | 636000 |
| 2022-09-27 | 6.33 | $5.75 | 745000 |
| 2022-09-26 | 6.39 | $5.53 | 786600 |
| 2022-09-23 | 6.48 | $5.81 | 1.2M |
| 2022-09-22 | 6.56 | $6.51 | 825900 |
| 2022-09-21 | 6.56 | $6.34 | 778800 |
| 2022-09-20 | 6.58 | $6.21 | 868100 |
| 2022-09-19 | 6.62 | $6.25 | 1.2M |
| 2022-09-16 | 6.66 | $5.97 | 3.5M |
| 2022-09-15 | 6.73 | $5.42 | 1.2M |
| 2022-09-14 | 6.87 | $5.84 | 1.6M |
| 2022-09-13 | 6.98 | $5.26 | 1.1M |
| 2022-09-12 | 7.16 | $5.56 | 1.9M |
| 2022-09-09 | 7.33 | $5.87 | 2.7M |
| 2022-09-08 | 7.49 | $5.29 | 2.1M |
| 2022-09-07 | 7.72 | $4.86 | 5.1M |
| 2022-09-06 | 8.02 | $3.59 | 1.0M |
| 2022-09-02 | 8.48 | $3.55 | 1.5M |
| 2022-09-01 | 9.00 | $3.68 | 2.2M |
| 2022-08-31 | 9.56 | $3.59 | 2.7M |
| 2022-08-30 | 10.19 | $4.31 | 3.9M |
| 2022-08-29 | 10.81 | $5.85 | 3.7M |
| 2022-08-26 | 11.33 | $10.46 | 103500 |
| 2022-08-25 | 11.42 | $11.13 | 95400 |
| 2022-08-24 | 11.46 | $10.94 | 79900 |
| 2022-08-23 | 11.51 | $10.60 | 64400 |
| 2022-08-22 | 11.61 | $10.83 | 169100 |
| 2022-08-19 | 11.69 | $11.03 | 136500 |
| 2022-08-18 | 11.76 | $11.80 | 207900 |
| 2022-08-17 | 11.75 | $11.38 | 371600 |
| 2022-08-16 | 11.79 | $11.25 | 268800 |
| 2022-08-15 | 11.85 | $12.25 | 112000 |
| 2022-08-12 | 11.81 | $12.50 | 573200 |
| 2022-08-11 | 11.73 | $11.48 | 354900 |
| 2022-08-10 | 11.76 | $11.57 | 553700 |
| 2022-08-09 | 11.78 | $11.05 | 389000 |
| 2022-08-08 | 11.86 | $11.74 | 210400 |
| 2022-08-05 | 11.87 | $11.94 | 190400 |
| 2022-08-04 | 11.86 | $12.00 | 155900 |
| 2022-08-03 | 11.84 | $11.98 | 224400 |
| 2022-08-02 | 11.83 | $12.00 | 180100 |
| 2022-08-01 | 11.81 | $11.80 | 102900 |
| 2022-07-29 | 11.81 | $12.24 | 341800 |
| 2022-07-28 | 11.77 | $12.18 | 764800 |
| 2022-07-27 | 11.73 | $11.46 | 280500 |
| 2022-07-26 | 11.75 | $11.57 | 287300 |
| 2022-07-25 | 11.77 | $11.30 | 116400 |
| 2022-07-22 | 11.82 | $11.48 | 100300 |
| 2022-07-21 | 11.86 | $11.55 | 71600 |
| 2022-07-20 | 11.89 | $11.76 | 121700 |
| 2022-07-19 | 11.91 | $11.82 | 88900 |
| 2022-07-18 | 11.91 | $11.54 | 114700 |
| 2022-07-15 | 11.95 | $10.91 | 377000 |
| 2022-07-14 | 12.06 | $11.02 | 150300 |
| 2022-07-13 | 12.17 | $11.00 | 144000 |
| 2022-07-12 | 12.30 | $11.37 | 220300 |
| 2022-07-11 | 12.39 | $11.13 | 146700 |
| 2022-07-08 | 12.53 | $12.81 | 234900 |
| 2022-07-07 | 12.50 | $11.65 | 220000 |
| 2022-07-06 | 12.59 | $11.60 | 134700 |
| 2022-07-05 | 12.69 | $12.28 | 159800 |
| 2022-07-01 | 12.73 | $11.71 | 183200 |
| 2022-06-30 | 12.84 | $11.40 | 272300 |
| 2022-06-29 | 12.99 | $11.06 | 743800 |
| 2022-06-28 | 13.20 | $12.21 | 115300 |
| 2022-06-27 | 13.30 | $13.42 | 339100 |
| 2022-06-24 | 13.29 | $13.23 | 238200 |
| 2022-06-23 | 13.29 | $13.83 | 567200 |
| 2022-06-22 | 13.24 | $10.64 | 144900 |
| 2022-06-21 | 13.51 | $11.56 | 176300 |
| 2022-06-17 | 13.72 | $12.20 | 608300 |
| 2022-06-16 | 13.88 | $11.93 | 192300 |
| 2022-06-15 | 14.08 | $12.54 | 315000 |
| 2022-06-14 | 14.24 | $12.23 | 205800 |
| 2022-06-13 | 14.45 | $13.30 | 390700 |
| 2022-06-10 | 14.58 | $13.78 | 89500 |
| 2022-06-09 | 14.66 | $14.56 | 66700 |
| 2022-06-08 | 14.67 | $15.19 | 68700 |
| 2022-06-07 | 14.62 | $15.80 | 86500 |
| 2022-06-06 | 14.49 | $15.90 | 105100 |
| 2022-06-03 | 14.34 | $15.19 | 58400 |
| 2022-06-02 | 14.25 | $15.45 | 122300 |
| 2022-06-01 | 14.13 | $14.01 | 192800 |
| 2022-05-31 | 14.14 | $14.86 | 162700 |
| 2022-05-27 | 14.06 | $15.61 | 136600 |
| 2022-05-26 | 13.90 | $15.14 | 60600 |
| 2022-05-25 | 13.77 | $15.10 | 117400 |
| 2022-05-24 | 13.63 | $13.89 | 51000 |
| 2022-05-23 | 13.60 | $14.17 | 73700 |
| 2022-05-20 | 13.54 | $13.55 | 57800 |
| 2022-05-19 | 13.54 | $13.26 | 89800 |
| 2022-05-18 | 13.57 | $13.01 | 87200 |
| 2022-05-17 | 13.63 | $12.60 | 72400 |
| 2022-05-16 | 13.74 | $12.18 | 77700 |
| 2022-05-13 | 13.91 | $12.40 | 92000 |
| 2022-05-12 | 14.07 | $11.83 | 127800 |
| 2022-05-11 | 14.30 | $11.65 | 191100 |
| 2022-05-10 | 14.58 | $13.01 | 187700 |
| 2022-05-09 | 14.75 | $12.84 | 113200 |
| 2022-05-06 | 14.95 | $14.23 | 129800 |
| 2022-05-05 | 15.02 | $14.69 | 114700 |
| 2022-05-04 | 15.06 | $14.98 | 441000 |
| 2022-05-03 | 15.06 | $14.90 | 189000 |
| 2022-05-02 | 15.08 | $14.42 | 138000 |
| 2022-04-29 | 15.15 | $14.05 | 136600 |
| 2022-04-28 | 15.27 | $13.60 | 119200 |
| 2022-04-27 | 15.44 | $13.22 | 219100 |
| 2022-04-26 | 15.68 | $12.93 | 395500 |
| 2022-04-25 | 15.96 | $14.66 | 240100 |
| 2022-04-22 | 16.10 | $14.24 | 457100 |
| 2022-04-21 | 16.30 | $14.74 | 349000 |
| 2022-04-20 | 16.46 | $15.11 | 149400 |
| 2022-04-19 | 16.60 | $15.88 | 127300 |
| 2022-04-18 | 16.68 | $15.27 | 113300 |
| 2022-04-14 | 16.83 | $15.60 | 295700 |
| 2022-04-13 | 16.96 | $15.30 | 252500 |
| 2022-04-12 | 17.13 | $14.83 | 371600 |
| 2022-04-11 | 17.38 | $15.63 | 218100 |
| 2022-04-08 | 17.56 | $16.06 | 201700 |
| 2022-04-07 | 17.72 | $16.43 | 155400 |
| 2022-04-06 | 17.85 | $16.49 | 112700 |
| 2022-04-05 | 18.00 | $16.62 | 160900 |
| 2022-04-04 | 18.14 | $17.37 | 122400 |
| 2022-04-01 | 18.22 | $17.48 | 140200 |
| 2022-03-31 | 18.30 | $16.64 | 280900 |
| 2022-03-30 | 18.48 | $17.62 | 480800 |
| 2022-03-29 | 18.57 | $19.28 | 205200 |
| 2022-03-28 | 18.49 | $18.69 | 186700 |
| 2022-03-25 | 18.47 | $18.68 | 155300 |
| 2022-03-24 | 18.45 | $18.98 | 156100 |
| 2022-03-23 | 18.39 | $19.10 | 162100 |
| 2022-03-22 | 18.32 | $18.93 | 164700 |
| 2022-03-21 | 18.25 | $19.76 | 218300 |
| 2022-03-18 | 18.09 | $19.35 | 602700 |
| 2022-03-17 | 17.96 | $21.33 | 215600 |
| 2022-03-16 | 17.61 | $19.92 | 208600 |
| 2022-03-15 | 17.36 | $19.72 | 222000 |
| 2022-03-14 | 17.11 | $18.19 | 177500 |
| 2022-03-11 | 17.00 | $18.68 | 245900 |
| 2022-03-10 | 16.82 | $18.30 | 136000 |
| 2022-03-09 | 16.67 | $20.21 | 391500 |
| 2022-03-08 | 16.30 | $19.57 | 486700 |
| 2022-03-07 | 15.95 | $16.90 | 262900 |
| 2022-03-04 | 15.85 | $16.08 | 185400 |
| 2022-03-03 | 15.83 | $17.17 | 112200 |
| 2022-03-02 | 15.69 | $17.18 | 88100 |
| 2022-03-01 | 15.53 | $18.08 | 331600 |
| 2022-02-28 | 15.26 | $16.55 | 332900 |
| 2022-02-25 | 15.13 | $15.65 | 105700 |
| 2022-02-24 | 15.07 | $14.89 | 155000 |
| 2022-02-23 | 15.09 | $13.79 | 96100 |
| 2022-02-22 | 15.23 | $14.00 | 111200 |
| 2022-02-18 | 15.35 | $14.92 | 179900 |
| 2022-02-17 | 15.40 | $16.21 | 217400 |
| 2022-02-16 | 15.32 | $16.76 | 133200 |
| 2022-02-15 | 15.16 | $16.64 | 71600 |
| 2022-02-14 | 15.01 | $15.52 | 95500 |
| 2022-02-11 | 14.95 | $15.47 | 229600 |
| 2022-02-10 | 14.90 | $15.53 | 170900 |
| 2022-02-09 | 14.83 | $15.57 | 146800 |
| 2022-02-08 | 14.76 | $14.39 | 70400 |
| 2022-02-07 | 14.79 | $13.86 | 75100 |
| 2022-02-04 | 14.89 | $13.54 | 141100 |
| 2022-02-03 | 15.04 | $13.45 | 148700 |
| 2022-02-02 | 15.20 | $13.82 | 109900 |
| 2022-02-01 | 15.35 | $14.81 | 137900 |
| 2022-01-31 | 15.40 | $14.51 | 165400 |
| 2022-01-28 | 15.50 | $13.25 | 265800 |
| 2022-01-27 | 15.73 | $13.61 | 163700 |
| 2022-01-26 | 15.96 | $14.20 | 157900 |
| 2022-01-25 | 16.14 | $14.24 | 141500 |
| 2022-01-24 | 16.34 | $14.55 | 491500 |
| 2022-01-21 | 16.53 | $14.19 | 437600 |
| 2022-01-20 | 16.78 | $15.55 | 391500 |
| 2022-01-19 | 16.91 | $15.76 | 178400 |
| 2022-01-18 | 17.03 | $15.71 | 222300 |
| 2022-01-14 | 17.17 | $16.01 | 186700 |
| 2022-01-13 | 17.29 | $15.42 | 141600 |
| 2022-01-12 | 17.49 | $15.97 | 249200 |
| 2022-01-11 | 17.65 | $15.97 | 183100 |
| 2022-01-10 | 17.82 | $15.33 | 368100 |
| 2022-01-07 | 18.09 | $16.51 | 269400 |
| 2022-01-06 | 18.25 | $17.35 | 380000 |
| 2022-01-05 | 18.35 | $16.61 | 567800 |
| 2022-01-04 | 18.53 | $17.75 | 672500 |
| 2022-01-03 | 18.61 | $18.12 | 292700 |
| 2021-12-31 | 18.66 | $18.15 | 132200 |
| 2021-12-30 | 18.72 | $17.96 | 357200 |
| 2021-12-29 | 18.80 | $17.08 | 333000 |
| 2021-12-28 | 18.98 | $17.79 | 346000 |
| 2021-12-27 | 19.10 | $16.73 | 570600 |
| 2021-12-23 | 19.35 | $18.57 | 151200 |
| 2021-12-22 | 19.43 | $19.15 | 116200 |
| 2021-12-21 | 19.46 | $19.14 | 135600 |
| 2021-12-20 | 19.50 | $18.05 | 223100 |
| 2021-12-17 | 19.65 | $18.24 | 928300 |
| 2021-12-16 | 19.80 | $18.17 | 173300 |
| 2021-12-15 | 19.97 | $19.33 | 193000 |
| 2021-12-14 | 20.04 | $18.85 | 138800 |
| 2021-12-13 | 20.16 | $19.10 | 238400 |
| 2021-12-10 | 20.27 | $18.19 | 206800 |
| 2021-12-09 | 20.49 | $17.75 | 235000 |
| 2021-12-08 | 20.78 | $18.84 | 138000 |
| 2021-12-07 | 20.98 | $18.99 | 211900 |
| 2021-12-06 | 21.19 | $17.99 | 186600 |
| 2021-12-03 | 21.53 | $18.31 | 315300 |
| 2021-12-02 | 21.87 | $20.09 | 176600 |
| 2021-12-01 | 22.06 | $20.02 | 142900 |
| 2021-11-30 | 22.27 | $20.60 | 335900 |
| 2021-11-29 | 22.45 | $21.42 | 184800 |
| 2021-11-26 | 22.56 | $20.76 | 90300 |
| 2021-11-24 | 22.75 | $21.78 | 113800 |
| 2021-11-23 | 22.85 | $22.17 | 180300 |
| 2021-11-22 | 22.92 | $22.66 | 173300 |
| 2021-11-19 | 22.95 | $22.51 | 156900 |
| 2021-11-18 | 22.99 | $22.00 | 177500 |
| 2021-11-17 | 23.10 | $22.58 | 80100 |
| 2021-11-16 | 23.15 | $23.36 | 95900 |
| 2021-11-15 | 23.13 | $23.54 | 105200 |
| 2021-11-12 | 23.09 | $24.48 | 233100 |
| 2021-11-11 | 22.94 | $22.98 | 111900 |
| 2021-11-10 | 22.94 | $22.28 | 147900 |
| 2021-11-09 | 23.01 | $23.21 | 141800 |
| 2021-11-08 | 22.99 | $23.32 | 92400 |
| 2021-11-05 | 22.95 | $23.35 | 84800 |
| 2021-11-04 | 22.91 | $23.62 | 119800 |
| 2021-11-03 | 22.83 | $23.63 | 128700 |
| 2021-11-02 | 22.75 | $23.12 | 236000 |
| 2021-11-01 | 22.71 | $24.30 | 172500 |
| 2021-10-29 | 22.55 | $23.79 | 164400 |
| 2021-10-28 | 22.41 | $23.41 | 209100 |
| 2021-10-27 | 22.31 | $22.86 | 271900 |
| 2021-10-26 | 22.25 | $23.34 | 215100 |
| 2021-10-25 | 22.14 | $22.76 | 412900 |
| 2021-10-22 | 22.07 | $22.08 | 155800 |
| 2021-10-21 | 22.07 | $22.91 | 214100 |
| 2021-10-20 | 21.98 | $23.97 | 146400 |
| 2021-10-19 | 21.77 | $23.35 | 213600 |
| 2021-10-18 | 21.61 | $22.14 | 129300 |
| 2021-10-15 | 21.55 | $21.67 | 252800 |
| 2021-10-14 | 21.54 | $22.24 | 125400 |
| 2021-10-13 | 21.46 | $22.91 | 205900 |
| 2021-10-12 | 21.31 | $22.35 | 239300 |
| 2021-10-11 | 21.20 | $21.36 | 133700 |
| 2021-10-08 | 21.19 | $21.26 | 242400 |
| 2021-10-07 | 21.18 | $20.43 | 417200 |
| 2021-10-06 | 21.26 | $19.87 | 396500 |
| 2021-10-05 | 21.40 | $20.30 | 136400 |
| 2021-10-04 | 21.52 | $20.42 | 348100 |
| 2021-10-01 | 21.63 | $23.07 | 229200 |
| 2021-09-30 | 21.48 | $22.00 | 398700 |
| 2021-09-29 | 21.43 | $21.56 | 588300 |
| 2021-09-28 | 21.41 | $21.06 | 206500 |
| 2021-09-27 | 21.45 | $21.23 | 208600 |
| 2021-09-24 | 21.47 | $20.49 | 184600 |
| 2021-09-23 | 21.58 | $20.86 | 310300 |
| 2021-09-22 | 21.65 | $21.05 | 142000 |
| 2021-09-21 | 21.72 | $21.00 | 118100 |
| 2021-09-20 | 21.79 | $20.69 | 172100 |
| 2021-09-17 | 21.91 | $22.52 | 310700 |
| 2021-09-16 | 21.84 | $21.65 | 80900 |
| 2021-09-15 | 21.87 | $21.54 | 82000 |
| 2021-09-14 | 21.90 | $21.69 | 99300 |
| 2021-09-13 | 21.92 | $22.15 | 129400 |
| 2021-09-10 | 21.90 | $22.28 | 126200 |
| 2021-09-09 | 21.86 | $22.95 | 192000 |
| 2021-09-08 | 21.74 | $22.70 | 235400 |
| 2021-09-07 | 21.64 | $22.78 | 288100 |
| 2021-09-03 | 21.52 | $21.77 | 85600 |
| 2021-09-02 | 21.49 | $22.26 | 128600 |
| 2021-09-01 | 21.41 | $22.01 | 243000 |
| 2021-08-31 | 21.35 | $22.46 | 790700 |
| 2021-08-30 | 21.24 | $19.52 | 316200 |
| 2021-08-27 | 21.42 | $19.37 | 209500 |
| 2021-08-26 | 21.63 | $18.76 | 159700 |
| 2021-08-25 | 21.93 | $19.04 | 210800 |
| 2021-08-24 | 22.24 | $19.05 | 208200 |
| 2021-08-23 | 22.57 | $18.94 | 130300 |
| 2021-08-20 | 22.96 | $18.44 | 193100 |
| 2021-08-19 | 23.43 | $18.37 | 279100 |
| 2021-08-18 | 23.96 | $19.74 | 345700 |
| 2021-08-17 | 24.41 | $21.06 | 276800 |
| 2021-08-16 | 24.76 | $22.77 | 353700 |
| 2021-08-13 | 24.97 | $24.20 | 117200 |
| 2021-08-12 | 25.05 | $24.67 | 80100 |
| 2021-08-11 | 25.09 | $25.16 | 158100 |
| 2021-08-10 | 25.08 | $25.51 | 80200 |
| 2021-08-09 | 25.04 | $25.78 | 331600 |
| 2021-08-06 | 24.96 | $25.39 | 91900 |
| 2021-08-05 | 24.92 | $25.17 | 241500 |
| 2021-08-04 | 24.89 | $24.88 | 161600 |
| 2021-08-03 | 24.89 | $25.06 | 234800 |
| 2021-08-02 | 24.87 | $24.74 | 215500 |
| 2021-07-30 | 24.89 | $26.05 | 378600 |
| 2021-07-29 | 24.76 | $25.50 | 186900 |
| 2021-07-28 | 24.69 | $26.05 | 208100 |
| 2021-07-27 | 24.54 | $23.36 | 215500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
5.08
Maximum
25.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.00 | $1.00 | 319 |
| 2026-07-21 | 1.00 | $1.00 | 300 |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 0.99 | $1.00 | 131 |
| 2026-07-15 | 0.99 | $1.00 | 50700 |
| 2026-07-14 | 0.99 | $1.00 | 1600 |
| 2026-07-13 | 0.98 | $1.00 | 531 |
| 2026-07-10 | 0.98 | $1.00 | — |
| 2026-07-09 | 0.98 | $1.00 | 1400 |
| 2026-07-08 | 0.97 | $1.00 | 400 |
| 2026-07-07 | 0.97 | $1.00 | 615 |
| 2026-07-06 | 0.97 | $1.00 | 1100 |
| 2026-07-02 | 0.96 | $1.00 | 1400 |
| 2026-07-01 | 0.96 | $1.00 | 20013 |
| 2026-06-30 | 0.96 | $1.00 | 610 |
| 2026-06-29 | 0.96 | $1.00 | 3215 |
| 2026-06-26 | 0.95 | $1.00 | 2300 |
| 2026-06-25 | 0.95 | $1.00 | 300 |
| 2026-06-24 | 0.95 | $1.00 | 7716 |
| 2026-06-23 | 0.94 | $1.00 | 14700 |
| 2026-06-22 | 0.94 | $0.55 | 142 |
| 2026-06-18 | 0.98 | $1.00 | 300 |
| 2026-06-17 | 0.98 | $0.80 | 408 |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | 1325 |
| 2026-06-05 | 1.00 | $1.00 | 700 |
| 2026-06-04 | 0.99 | $1.00 | 1111 |
| 2026-06-03 | 0.99 | $1.00 | 1000 |
| 2026-06-02 | 0.99 | $1.00 | 15418 |
| 2026-06-01 | 0.99 | $1.00 | 4800 |
| 2026-05-29 | 0.99 | $1.00 | 2743 |
| 2026-05-28 | 0.98 | $1.00 | 7300 |
| 2026-05-27 | 0.98 | $1.00 | 3835 |
| 2026-05-26 | 0.98 | $1.00 | — |
| 2026-05-22 | 0.98 | $1.00 | 603 |
| 2026-05-21 | 0.98 | $1.00 | — |
| 2026-05-20 | 0.98 | $1.00 | 38200 |
| 2026-05-19 | 0.99 | $1.00 | 219 |
| 2026-05-18 | 0.99 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | 200 |
| 2026-05-14 | 1.00 | $1.00 | 539 |
| 2026-05-13 | 1.00 | $1.00 | 2100 |
| 2026-05-12 | 1.01 | $1.00 | 9605 |
| 2026-05-11 | 1.01 | $0.55 | 1300 |
| 2026-05-08 | 1.06 | $1.00 | — |
| 2026-05-07 | 1.07 | $1.00 | 410 |
| 2026-05-06 | 1.07 | $1.00 | — |
| 2026-05-05 | 1.08 | $1.00 | 1200 |
| 2026-05-04 | 1.08 | $1.00 | — |
| 2026-05-01 | 1.09 | $1.00 | 1100 |
| 2026-04-30 | 1.10 | $1.00 | 6609 |
| 2026-04-29 | 1.10 | $1.00 | 900 |
| 2026-04-28 | 1.11 | $1.25 | — |
| 2026-04-27 | 1.09 | $1.25 | — |
| 2026-04-24 | 1.07 | $1.25 | — |
| 2026-04-23 | 1.05 | $1.25 | — |
| 2026-04-22 | 1.02 | $1.25 | 7343 |
| 2026-04-21 | 1.00 | $1.00 | 129 |
| 2026-04-20 | 1.00 | $1.00 | 6500 |
| 2026-04-17 | 1.00 | $1.00 | 300 |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | 1200 |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | 5200 |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | 5200 |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | 22022 |
| 2026-03-30 | 1.00 | $1.00 | 5400 |
| 2026-03-27 | 1.00 | $1.00 | 300 |
| 2026-03-26 | 1.00 | $1.00 | 909 |
| 2026-03-25 | 1.01 | $1.00 | 500 |
| 2026-03-24 | 1.01 | $1.00 | 1020 |
| 2026-03-23 | 1.01 | $1.00 | 5640 |
| 2026-03-20 | 1.01 | $1.00 | 5003 |
| 2026-03-19 | 1.02 | $1.00 | 21100 |
| 2026-03-18 | 1.02 | $1.01 | 3100 |
| 2026-03-17 | 1.02 | $1.00 | 7207 |
| 2026-03-16 | 1.02 | $1.00 | — |
| 2026-03-13 | 1.03 | $1.00 | 936 |
| 2026-03-12 | 1.03 | $1.00 | 319 |
| 2026-03-11 | 1.03 | $1.00 | 2426 |
| 2026-03-10 | 1.04 | $1.00 | — |
| 2026-03-09 | 1.04 | $1.00 | 5300 |
| 2026-03-06 | 1.04 | $1.01 | 300 |
| 2026-03-05 | 1.04 | $1.01 | — |
| 2026-03-04 | 1.05 | $1.01 | — |
| 2026-03-03 | 1.05 | $1.01 | — |
| 2026-03-02 | 1.05 | $1.01 | 300 |
| 2026-02-27 | 1.05 | $1.39 | 637227 |
| 2026-02-26 | 1.02 | $1.00 | — |
| 2026-02-25 | 1.02 | $1.00 | 337 |
| 2026-02-24 | 1.02 | $1.00 | 300 |
| 2026-02-23 | 1.02 | $1.20 | 16229 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | 225 |
| 2026-02-18 | 1.00 | $1.00 | 7300 |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | 705 |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | 2346 |
| 2026-02-09 | 0.99 | $1.00 | 1449 |
| 2026-02-06 | 0.98 | $1.00 | — |
| 2026-02-05 | 0.98 | $1.00 | 300 |
| 2026-02-04 | 0.97 | $1.00 | 334 |
| 2026-02-03 | 0.96 | $1.00 | 1004 |
| 2026-02-02 | 0.95 | $1.00 | 213 |
| 2026-01-30 | 0.95 | $1.00 | 5500 |
| 2026-01-29 | 0.94 | $1.00 | 1414 |
| 2026-01-28 | 0.93 | $1.00 | 6441 |
| 2026-01-27 | 0.93 | $1.00 | 600 |
| 2026-01-26 | 0.92 | $1.00 | 2200 |
| 2026-01-23 | 0.91 | $1.00 | 300 |
| 2026-01-22 | 0.91 | $1.00 | 1400 |
| 2026-01-21 | 0.90 | $1.00 | 909 |
| 2026-01-20 | 0.89 | $1.00 | 618 |
| 2026-01-16 | 0.88 | $1.00 | 1800 |
| 2026-01-15 | 0.87 | $1.00 | 749 |
| 2026-01-14 | 0.86 | $1.00 | 38843 |
| 2026-01-13 | 0.85 | $0.25 | — |
| 2026-01-12 | 0.91 | $0.25 | 300 |
| 2026-01-09 | 0.97 | $1.00 | 79300 |
| 2026-01-08 | 0.96 | $1.00 | 144700 |
| 2026-01-07 | 0.95 | $1.00 | 300 |
| 2026-01-06 | 0.94 | $1.00 | 26600 |
| 2026-01-05 | 0.93 | $1.05 | 26701 |
| 2026-01-02 | 0.91 | $1.00 | 18138 |
| 2025-12-31 | 0.90 | $1.00 | 9225 |
| 2025-12-30 | 0.89 | $1.00 | 4703 |
| 2025-12-29 | 0.88 | $1.00 | 7900 |
| 2025-12-26 | 0.87 | $1.00 | 2020 |
| 2025-12-24 | 0.87 | $1.00 | 1900 |
| 2025-12-23 | 0.86 | $1.00 | 2900 |
| 2025-12-22 | 0.85 | $1.00 | 11600 |
| 2025-12-19 | 0.84 | $0.30 | 1500 |
| 2025-12-18 | 0.90 | $1.00 | 3000 |
| 2025-12-17 | 0.90 | $1.00 | 200 |
| 2025-12-16 | 0.89 | $1.00 | 1000 |
| 2025-12-15 | 0.89 | $1.00 | 2200 |
| 2025-12-12 | 0.88 | $0.25 | 6600 |
| 2025-12-11 | 0.95 | $0.25 | 600 |
| 2025-12-10 | 1.02 | $1.00 | 3700 |
| 2025-12-09 | 1.02 | $1.00 | 1000 |
| 2025-12-08 | 1.03 | $1.00 | 3100 |
| 2025-12-05 | 1.03 | $1.00 | 5000 |
| 2025-12-04 | 1.03 | $1.00 | 600 |
| 2025-12-03 | 1.03 | $1.00 | 2500 |
| 2025-12-02 | 1.03 | $1.00 | 5600 |
| 2025-12-01 | 1.04 | $1.00 | 5800 |
| 2025-11-28 | 1.04 | $1.40 | 25300 |
| 2025-11-26 | 1.00 | $1.00 | 500 |
| 2025-11-25 | 1.00 | $1.00 | 400 |
| 2025-11-24 | 1.00 | $1.00 | 18455 |
| 2025-11-21 | 1.00 | $1.00 | 9500 |
| 2025-11-20 | 1.00 | $1.00 | 80200 |
| 2025-11-19 | 1.00 | $1.00 | 11400 |
| 2025-11-18 | 1.00 | $1.00 | 12100 |
| 2025-11-17 | 1.00 | $1.00 | 1811 |
| 2025-11-14 | 1.01 | $1.00 | 17617 |
| 2025-11-13 | 1.01 | $1.00 | 2100 |
| 2025-11-12 | 1.01 | $1.00 | — |
| 2025-11-11 | 1.01 | $1.00 | 2632 |
| 2025-11-10 | 1.01 | $1.00 | 10300 |
| 2025-11-07 | 1.02 | $1.00 | 19235 |
| 2025-11-06 | 1.02 | $1.00 | 180 |
| 2025-11-05 | 1.02 | $1.00 | 180 |
| 2025-11-04 | 1.02 | $1.00 | 180 |
| 2025-11-03 | 1.02 | $1.00 | 200 |
| 2025-10-31 | 1.02 | $1.00 | 574 |
| 2025-10-30 | 1.03 | $1.00 | 574 |
| 2025-10-29 | 1.03 | $1.00 | 2018 |
| 2025-10-28 | 1.03 | $1.00 | 1500 |
| 2025-10-27 | 1.03 | $1.00 | — |
| 2025-10-24 | 1.03 | $1.00 | 5500 |
| 2025-10-23 | 1.04 | $1.00 | 1703 |
| 2025-10-22 | 1.04 | $1.40 | 13447 |
| 2025-10-21 | 1.00 | $1.00 | 1421 |
| 2025-10-20 | 1.00 | $1.00 | 426 |
| 2025-10-17 | 1.00 | $1.00 | 314 |
| 2025-10-16 | 1.00 | $1.00 | 3510 |
| 2025-10-15 | 1.00 | $1.00 | 2500 |
| 2025-10-14 | 1.00 | $1.00 | 3600 |
| 2025-10-13 | 1.00 | $1.00 | 1100 |
| 2025-10-10 | 1.00 | $1.00 | 1728 |
| 2025-10-09 | 1.00 | $1.00 | 11900 |
| 2025-10-08 | 1.00 | $1.00 | 100 |
| 2025-10-07 | 1.00 | $1.00 | 435 |
| 2025-10-06 | 1.00 | $1.00 | 2219 |
| 2025-10-03 | 1.00 | $1.00 | 345 |
| 2025-10-02 | 1.00 | $1.00 | 700 |
| 2025-10-01 | 0.99 | $1.00 | 518 |
| 2025-09-30 | 0.99 | $1.00 | 621 |
| 2025-09-29 | 0.98 | $1.00 | — |
| 2025-09-26 | 0.96 | $1.00 | 342500 |
| 2025-09-25 | 0.94 | $1.10 | — |
| 2025-09-24 | 0.91 | $1.10 | 4500 |
| 2025-09-23 | 0.88 | $1.10 | — |
| 2025-09-22 | 0.84 | $1.10 | 52005 |
| 2025-09-19 | 0.79 | $0.15 | 1100 |
| 2025-09-18 | 0.84 | $1.10 | — |
| 2025-09-17 | 0.79 | $1.10 | 3600 |
| 2025-09-16 | 0.74 | $1.10 | 3939 |
| 2025-09-15 | 0.68 | $1.00 | 2200 |
| 2025-09-12 | 0.63 | $1.00 | 3412 |
| 2025-09-11 | 0.58 | $0.90 | 1500 |
| 2025-09-10 | 0.53 | $1.10 | 5616 |
| 2025-09-09 | 0.45 | $1.10 | 16400 |
| 2025-09-08 | 0.38 | $1.00 | 19400 |
| 2025-09-05 | 0.30 | $1.20 | 200 |
| 2025-09-04 | 0.21 | $0.15 | 1700 |
| 2025-09-03 | 0.21 | $0.30 | 1510 |
| 2025-09-02 | 0.20 | $0.22 | 122 |
| 2025-08-29 | 0.20 | $0.22 | 700 |
| 2025-08-28 | 0.21 | $0.25 | 97 |
| 2025-08-27 | 0.21 | $0.25 | — |
| 2025-08-26 | 0.22 | $0.25 | 211 |
| 2025-08-25 | 0.23 | $0.22 | 200 |
| 2025-08-22 | 0.24 | $0.20 | 900 |
| 2025-08-21 | 0.26 | $0.20 | 300 |
| 2025-08-20 | 0.28 | $0.15 | 78 |
| 2025-08-19 | 0.30 | $0.15 | 205 |
| 2025-08-18 | 0.33 | $0.15 | 123 |
| 2025-08-15 | 0.35 | $0.15 | 1200 |
| 2025-08-14 | 0.38 | $0.15 | 402 |
| 2025-08-13 | 0.41 | $0.15 | 301 |
| 2025-08-12 | 0.44 | $0.15 | — |
| 2025-08-11 | 0.48 | $0.15 | 700 |
| 2025-08-08 | 0.51 | $0.15 | 800 |
| 2025-08-07 | 0.55 | $0.15 | 2800 |
| 2025-08-06 | 0.59 | $0.05 | 700 |
| 2025-08-05 | 0.64 | $0.85 | — |
| 2025-08-04 | 0.61 | $0.85 | 500 |
| 2025-08-01 | 0.58 | $0.75 | — |
| 2025-07-31 | 0.56 | $0.75 | — |
| 2025-07-30 | 0.54 | $0.75 | 800 |
| 2025-07-29 | 0.51 | $0.75 | 7900 |
| 2025-07-28 | 0.49 | $0.75 | 7322 |
| 2025-07-25 | 0.46 | $0.40 | 400 |
| 2025-07-24 | 0.47 | $0.40 | — |
| 2025-07-23 | 0.48 | $0.40 | 1200 |
| 2025-07-22 | 0.49 | $0.40 | — |
| 2025-07-21 | 0.50 | $0.40 | 634 |
| 2025-07-18 | 0.51 | $0.50 | 140 |
| 2025-07-17 | 0.51 | $0.50 | 140 |
| 2025-07-16 | 0.51 | $0.50 | 200 |
| 2025-07-15 | 0.52 | $0.50 | 1000 |
| 2025-07-14 | 0.52 | $0.60 | 1000 |
| 2025-07-11 | 0.51 | $0.50 | 1000 |
| 2025-07-10 | 0.52 | $0.50 | 1100 |
| 2025-07-09 | 0.52 | $0.50 | 445 |
| 2025-07-08 | 0.52 | $0.50 | 445 |
| 2025-07-07 | 0.53 | $0.50 | 1606 |
| 2025-07-03 | 0.53 | $0.50 | 546 |
| 2025-07-02 | 0.54 | $0.50 | 5623 |
| 2025-07-01 | 0.54 | $0.50 | 303 |
| 2025-06-30 | 0.55 | $0.50 | 300 |
| 2025-06-27 | 0.55 | $0.50 | 210 |
| 2025-06-26 | 0.56 | $0.50 | 1000 |
| 2025-06-25 | 0.56 | $0.50 | 1800 |
| 2025-06-24 | 0.57 | $0.50 | 25033 |
| 2025-06-23 | 0.57 | $0.50 | 1100 |
| 2025-06-20 | 0.58 | $0.50 | 2511 |
| 2025-06-18 | 0.58 | $0.74 | — |
| 2025-06-17 | 0.56 | $0.74 | — |
| 2025-06-16 | 0.55 | $0.74 | 8300 |
| 2025-06-13 | 0.53 | $0.50 | 400 |
| 2025-06-12 | 0.54 | $0.50 | 300 |
| 2025-06-11 | 0.55 | $0.50 | 943 |
| 2025-06-10 | 0.56 | $0.50 | 200 |
| 2025-06-09 | 0.57 | $0.50 | 17742 |
| 2025-06-06 | 0.58 | $0.50 | 300 |
| 2025-06-05 | 0.60 | $0.78 | 433 |
| 2025-06-04 | 0.59 | $0.50 | 600 |
| 2025-06-03 | 0.61 | $0.50 | 400 |
| 2025-06-02 | 0.63 | $0.50 | — |
| 2025-05-30 | 0.65 | $0.50 | — |
| 2025-05-29 | 0.67 | $0.50 | — |
| 2025-05-28 | 0.69 | $0.50 | 647 |
| 2025-05-27 | 0.71 | $0.50 | 402 |
| 2025-05-23 | 0.73 | $0.50 | 300 |
| 2025-05-22 | 0.75 | $0.50 | 200 |
| 2025-05-21 | 0.77 | $0.50 | 2300 |
| 2025-05-20 | 0.79 | $1.00 | 4800 |
| 2025-05-19 | 0.76 | $0.75 | — |
| 2025-05-16 | 0.76 | $0.75 | — |
| 2025-05-15 | 0.76 | $0.75 | 2849 |
| 2025-05-14 | 0.75 | $0.90 | — |
| 2025-05-13 | 0.74 | $0.90 | — |
| 2025-05-12 | 0.72 | $0.90 | — |
| 2025-05-09 | 0.71 | $0.90 | — |
| 2025-05-08 | 0.69 | $0.90 | — |
| 2025-05-07 | 0.67 | $0.90 | 101 |
| 2025-05-06 | 0.66 | $0.75 | 500 |
| 2025-05-05 | 0.66 | $0.75 | 401 |
| 2025-05-02 | 0.66 | $0.50 | — |
| 2025-05-01 | 0.70 | $0.50 | 800 |
| 2025-04-30 | 0.73 | $0.50 | — |
| 2025-04-29 | 0.77 | $0.50 | 134 |
| 2025-04-28 | 0.81 | $0.50 | 71 |
| 2025-04-25 | 0.85 | $0.50 | 2400 |
| 2025-04-24 | 0.90 | $0.65 | — |
| 2025-04-23 | 0.93 | $0.65 | — |
| 2025-04-22 | 0.97 | $0.65 | 14536 |
| 2025-04-21 | 1.00 | $0.90 | 1500 |
| 2025-04-17 | 1.02 | $0.90 | — |
| 2025-04-16 | 1.03 | $0.90 | 200 |
| 2025-04-15 | 1.05 | $0.90 | — |
| 2025-04-14 | 1.06 | $0.90 | 1700 |
| 2025-04-11 | 1.08 | $0.90 | 700 |
| 2025-04-10 | 1.09 | $0.90 | 101 |
| 2025-04-09 | 1.11 | $1.12 | — |
| 2025-04-08 | 1.10 | $1.12 | — |
| 2025-04-07 | 1.09 | $1.12 | 216 |
| 2025-04-04 | 1.08 | $1.20 | 2500 |
| 2025-04-03 | 1.06 | $1.20 | 218 |
| 2025-04-02 | 1.04 | $0.90 | 2505 |
| 2025-04-01 | 1.05 | $1.40 | 68439 |
| 2025-03-31 | 1.01 | $1.40 | 105 |
| 2025-03-28 | 0.96 | $0.90 | 69600 |
| 2025-03-27 | 0.97 | $1.25 | 101 |
| 2025-03-26 | 0.94 | $0.90 | 106 |
| 2025-03-25 | 0.94 | $1.00 | 6941 |
| 2025-03-24 | 0.94 | $0.90 | 322 |
| 2025-03-21 | 0.94 | $1.25 | 200 |
| 2025-03-20 | 0.91 | $0.90 | 25 |
| 2025-03-19 | 0.92 | $0.90 | — |
| 2025-03-18 | 0.93 | $0.90 | 600 |
| 2025-03-17 | 0.94 | $0.90 | 402 |
| 2025-03-14 | 0.95 | $0.90 | 21 |
| 2025-03-13 | 0.96 | $0.90 | 21 |
| 2025-03-12 | 0.97 | $0.90 | 300 |
| 2025-03-11 | 0.98 | $0.90 | 407 |
| 2025-03-10 | 0.99 | $0.90 | 1400 |
| 2025-03-07 | 1.00 | $0.90 | 13 |
| 2025-03-06 | 1.01 | $0.90 | 5600 |
| 2025-03-05 | 1.01 | $0.90 | 1100 |
| 2025-03-04 | 1.02 | $0.90 | 1400 |
| 2025-03-03 | 1.03 | $0.90 | 300 |
| 2025-02-28 | 1.04 | $1.00 | 1600 |
| 2025-02-27 | 1.03 | $0.90 | 606 |
| 2025-02-26 | 1.04 | $1.00 | — |
| 2025-02-25 | 1.03 | $1.00 | 1112 |
| 2025-02-24 | 1.03 | $1.40 | 4416 |
| 2025-02-21 | 0.98 | $1.40 | 7301 |
| 2025-02-20 | 0.93 | $1.25 | 6300 |
| 2025-02-19 | 0.89 | $1.25 | 225 |
| 2025-02-18 | 0.84 | $0.93 | 17700 |
| 2025-02-14 | 0.83 | $1.00 | 1848 |
| 2025-02-13 | 0.81 | $1.00 | 52308 |
| 2025-02-12 | 0.79 | $0.99 | 301 |
| 2025-02-11 | 0.76 | $0.65 | 72 |
| 2025-02-10 | 0.77 | $0.65 | 426 |
| 2025-02-07 | 0.78 | $0.75 | 300 |
| 2025-02-06 | 0.77 | $0.75 | 300 |
| 2025-02-05 | 0.77 | $1.00 | 141 |
| 2025-02-04 | 0.73 | $0.99 | 3003 |
| 2025-02-03 | 0.70 | $1.00 | 33200 |
| 2025-01-31 | 0.66 | $0.50 | 600 |
| 2025-01-30 | 0.66 | $0.79 | 2200 |
| 2025-01-29 | 0.64 | $0.75 | 1604 |
| 2025-01-28 | 0.61 | $0.75 | 1000 |
| 2025-01-27 | 0.59 | $0.75 | 6401 |
| 2025-01-24 | 0.56 | $0.75 | 23623 |
| 2025-01-23 | 0.54 | $0.75 | 16336 |
| 2025-01-22 | 0.51 | $0.65 | 3102 |
| 2025-01-21 | 0.50 | $0.65 | 4800 |
| 2025-01-17 | 0.48 | $0.77 | 2023 |
| 2025-01-16 | 0.45 | $0.65 | 4300 |
| 2025-01-15 | 0.44 | $0.65 | 1629 |
| 2025-01-14 | 0.42 | $0.65 | 103735 |
| 2025-01-13 | 0.40 | $0.61 | 39100 |
| 2025-01-10 | 0.38 | $0.25 | 100 |
| 2025-01-08 | 0.40 | $0.25 | 100 |
| 2025-01-07 | 0.42 | $0.35 | 9600 |
| 2025-01-06 | 0.44 | $0.49 | 800 |
| 2025-01-03 | 0.43 | $0.15 | 6538 |
| 2025-01-02 | 0.47 | $0.20 | 27 |
| 2024-12-31 | 0.50 | $0.20 | 6400 |
| 2024-12-30 | 0.53 | $0.25 | 7244 |
| 2024-12-27 | 0.55 | $0.38 | 5900 |
| 2024-12-26 | 0.56 | $0.65 | 20500 |
| 2024-12-24 | 0.55 | $0.50 | 3020 |
| 2024-12-23 | 0.55 | $0.66 | 15844 |
| 2024-12-20 | 0.53 | $0.75 | — |
| 2024-12-19 | 0.51 | $0.75 | 50200 |
| 2024-12-18 | 0.49 | $0.50 | 600 |
| 2024-12-17 | 0.49 | $0.55 | 2396 |
| 2024-12-16 | 0.49 | $0.50 | 4205 |
| 2024-12-13 | 0.49 | $0.50 | 2923 |
| 2024-12-12 | 0.49 | $0.50 | 3228 |
| 2024-12-11 | 0.50 | $0.50 | 3708 |
| 2024-12-10 | 0.51 | $0.50 | 3308 |
| 2024-12-09 | 0.52 | $0.50 | 4549 |
| 2024-12-06 | 0.53 | $0.50 | 824 |
| 2024-12-05 | 0.54 | $0.50 | 600 |
| 2024-12-04 | 0.55 | $0.50 | 1400 |
| 2024-12-03 | 0.56 | $0.36 | 1537 |
| 2024-12-02 | 0.59 | $0.36 | 600 |
| 2024-11-29 | 0.62 | $0.35 | 8648 |
| 2024-11-27 | 0.66 | $0.30 | 20100 |
| 2024-11-26 | 0.69 | $0.30 | 1136 |
| 2024-11-25 | 0.74 | $0.60 | 1300 |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | 34422 |
| 2024-11-20 | 0.74 | $0.76 | 340 |
| 2024-11-19 | 0.74 | $0.75 | 2800 |
| 2024-11-18 | 0.73 | $0.75 | 11700 |
| 2024-11-15 | 0.73 | $0.75 | 1331 |
| 2024-11-14 | 0.72 | $0.75 | 2000 |
| 2024-11-13 | 0.71 | $0.75 | 1800 |
| 2024-11-12 | 0.70 | $0.75 | 1000 |
| 2024-11-11 | 0.69 | $0.75 | 676 |
| 2024-11-08 | 0.67 | $0.75 | 2511 |
| 2024-11-07 | 0.66 | $0.75 | 6500 |
| 2024-11-06 | 0.64 | $0.75 | 21300 |
| 2024-11-05 | 0.62 | $0.79 | — |
| 2024-11-04 | 0.59 | $0.79 | — |
| 2024-11-01 | 0.56 | $0.79 | 1248 |
| 2024-10-31 | 0.53 | $0.55 | 300 |
| 2024-10-30 | 0.52 | $0.75 | 59235 |
| 2024-10-29 | 0.49 | $0.50 | 400 |
| 2024-10-28 | 0.48 | $0.80 | 4900 |
| 2024-10-25 | 0.45 | $0.65 | 2400 |
| 2024-10-24 | 0.42 | $0.55 | 1100 |
| 2024-10-23 | 0.41 | $0.51 | 500 |
| 2024-10-22 | 0.40 | $0.51 | 3845 |
| 2024-10-21 | 0.38 | $0.51 | 3121 |
| 2024-10-18 | 0.37 | $0.50 | 3525 |
| 2024-10-17 | 0.36 | $0.50 | 5848 |
| 2024-10-16 | 0.34 | $0.30 | — |
| 2024-10-15 | 0.35 | $0.30 | — |
| 2024-10-14 | 0.36 | $0.30 | 3424 |
| 2024-10-11 | 0.36 | $0.30 | 431 |
| 2024-10-10 | 0.37 | $0.30 | 3500 |
| 2024-10-09 | 0.38 | $0.30 | 3500 |
| 2024-10-08 | 0.39 | $0.30 | 4002 |
| 2024-10-07 | 0.40 | $0.30 | 900 |
| 2024-10-04 | 0.40 | $0.54 | 9900 |
| 2024-10-03 | 0.38 | $0.45 | 2100 |
| 2024-10-02 | 0.37 | $0.39 | 414 |
| 2024-10-01 | 0.36 | $0.39 | 414 |
| 2024-09-30 | 0.36 | $0.39 | 414 |
| 2024-09-27 | 0.35 | $0.39 | 300 |
| 2024-09-26 | 0.34 | $0.38 | 200 |
| 2024-09-25 | 0.34 | $0.37 | 414 |
| 2024-09-24 | 0.33 | $0.37 | 1133 |
| 2024-09-23 | 0.33 | $0.35 | 4500 |
| 2024-09-20 | 0.33 | $0.52 | 743 |
| 2024-09-19 | 0.31 | $0.36 | 1800 |
| 2024-09-18 | 0.31 | $0.30 | 3000 |
| 2024-09-17 | 0.32 | $0.30 | 3000 |
| 2024-09-16 | 0.32 | $0.61 | 3000 |
| 2024-09-13 | 0.30 | $0.60 | 3301 |
| 2024-09-12 | 0.28 | $0.20 | 4241 |
| 2024-09-11 | 0.30 | $0.20 | 600 |
| 2024-09-10 | 0.32 | $0.11 | 501 |
| 2024-09-09 | 0.35 | $0.10 | 2200 |
| 2024-09-06 | 0.39 | $0.10 | 5700 |
| 2024-09-05 | 0.42 | $0.10 | 500 |
| 2024-09-04 | 0.46 | $0.10 | 10500 |
| 2024-09-03 | 0.51 | $0.05 | 10526 |
| 2024-08-30 | 0.55 | $0.60 | 24493 |
| 2024-08-29 | 0.55 | $0.60 | 58400 |
| 2024-08-28 | 0.55 | $0.50 | 53218 |
| 2024-08-27 | 0.56 | $0.30 | 901 |
| 2024-08-26 | 0.59 | $0.60 | — |
| 2024-08-23 | 0.59 | $0.60 | — |
| 2024-08-22 | 0.59 | $0.60 | 2019 |
| 2024-08-21 | 0.59 | $0.51 | 100 |
| 2024-08-20 | 0.60 | $0.51 | 3500 |
| 2024-08-19 | 0.61 | $0.50 | 400 |
| 2024-08-16 | 0.62 | $0.65 | 4093 |
| 2024-08-15 | 0.62 | $0.65 | 6025 |
| 2024-08-14 | 0.61 | $0.56 | 311 |
| 2024-08-13 | 0.62 | $0.56 | 102 |
| 2024-08-12 | 0.63 | $0.65 | 20 |
| 2024-08-09 | 0.63 | $0.65 | 505 |
| 2024-08-08 | 0.63 | $0.55 | 800 |
| 2024-08-07 | 0.64 | $0.60 | 4405 |
| 2024-08-06 | 0.64 | $0.60 | 5300 |
| 2024-08-05 | 0.65 | $0.55 | 3600 |
| 2024-08-02 | 0.66 | $0.60 | 12700 |
| 2024-08-01 | 0.67 | $0.70 | 2029 |
| 2024-07-31 | 0.67 | $0.70 | 2629 |
| 2024-07-30 | 0.67 | $0.70 | 438 |
| 2024-07-29 | 0.67 | $0.60 | 9506 |
| 2024-07-26 | 0.69 | $0.65 | 3800 |
| 2024-07-25 | 0.69 | $0.65 | — |
| 2024-07-24 | 0.70 | $0.65 | 837 |
| 2024-07-23 | 0.71 | $0.60 | 603 |
| 2024-07-22 | 0.72 | $0.60 | 1005 |
| 2024-07-19 | 0.74 | $0.60 | 136 |
| 2024-07-18 | 0.75 | $0.60 | 204 |
| 2024-07-17 | 0.77 | $0.75 | 10923 |
| 2024-07-16 | 0.77 | $0.75 | 2587 |
| 2024-07-15 | 0.77 | $0.75 | 639 |
| 2024-07-11 | 0.77 | $0.76 | 1071 |
| 2024-07-10 | 0.77 | $0.75 | 32657 |
| 2024-07-09 | 0.77 | $0.79 | 3533 |
| 2024-07-08 | 0.77 | $0.81 | 10092 |
| 2024-07-05 | 0.77 | $0.78 | 2932 |
| 2024-07-03 | 0.77 | $0.77 | 3065 |
| 2024-07-02 | 0.77 | $0.77 | 4105 |
| 2024-07-01 | 0.77 | $0.76 | 27447 |
| 2024-06-28 | 0.77 | $0.77 | 1795 |
| 2024-06-27 | 0.77 | $0.83 | 98536 |
| 2024-06-26 | 0.77 | $0.76 | 22274 |
| 2024-06-25 | 0.77 | $0.76 | 4133 |
| 2024-06-24 | 0.77 | $0.76 | 16743 |
| 2024-06-21 | 0.77 | $0.75 | 500 |
| 2024-06-20 | 0.77 | $0.75 | 7206 |
| 2024-06-18 | 0.78 | $0.75 | 1278 |
| 2024-06-17 | 0.78 | $0.75 | 3644 |
| 2024-06-14 | 0.78 | $0.75 | 6514 |
| 2024-06-13 | 0.78 | $0.75 | 2105 |
| 2024-06-12 | 0.79 | $0.75 | 5565 |
| 2024-06-11 | 0.79 | $0.80 | 2610 |
| 2024-06-10 | 0.79 | $0.75 | 2248 |
| 2024-06-07 | 0.79 | $0.75 | 1204 |
| 2024-06-06 | 0.80 | $0.85 | 2688 |
| 2024-06-05 | 0.79 | $0.95 | 2929 |
| 2024-06-04 | 0.77 | $0.75 | 2904 |
| 2024-06-03 | 0.78 | $0.81 | 12545 |
| 2024-05-31 | 0.77 | $0.75 | 566 |
| 2024-05-30 | 0.78 | $0.75 | 1216 |
| 2024-05-29 | 0.78 | $0.80 | 4570 |
| 2024-05-28 | 0.78 | $0.76 | 1876 |
| 2024-05-24 | 0.78 | $0.70 | 23887 |
| 2024-05-23 | 0.79 | $0.90 | 4978 |
| 2024-05-22 | 0.78 | $0.81 | 1578 |
| 2024-05-21 | 0.78 | $0.75 | 1381 |
| 2024-05-20 | 0.79 | $0.75 | 379 |
| 2024-05-17 | 0.80 | $0.75 | 12267 |
| 2024-05-16 | 0.81 | $0.75 | 11659 |
| 2024-05-15 | 0.82 | $0.71 | 79127 |
| 2024-05-14 | 0.84 | $0.75 | 1341 |
| 2024-05-13 | 0.86 | $0.75 | 678 |
| 2024-05-10 | 0.87 | $0.98 | 827 |
| 2024-05-09 | 0.86 | $0.75 | 2977 |
| 2024-05-08 | 0.88 | $0.75 | 6846 |
| 2024-05-07 | 0.89 | $0.77 | 2402 |
| 2024-05-06 | 0.91 | $0.99 | 922 |
| 2024-05-03 | 0.90 | $0.80 | 14257 |
| 2024-05-02 | 0.92 | $0.85 | 3519 |
| 2024-05-01 | 0.93 | $0.75 | 806 |
| 2024-04-30 | 0.95 | $0.75 | 6068 |
| 2024-04-29 | 0.98 | $0.75 | 381545 |
| 2024-04-26 | 1.01 | $1.00 | 2676 |
| 2024-04-25 | 1.02 | $1.00 | 6951 |
| 2024-04-24 | 1.02 | $1.00 | 3340 |
| 2024-04-23 | 1.03 | $1.15 | 12566 |
| 2024-04-22 | 1.03 | $0.95 | 2153 |
| 2024-04-18 | 1.05 | $1.04 | 12262 |
| 2024-04-17 | 1.06 | $0.98 | 853 |
| 2024-04-16 | 1.07 | $0.98 | 21474 |
| 2024-04-15 | 1.09 | $1.00 | 12901 |
| 2024-04-12 | 1.11 | $0.70 | 5878 |
| 2024-04-11 | 1.16 | $0.68 | 1479 |
| 2024-04-10 | 1.21 | $1.16 | 13388 |
| 2024-04-09 | 1.22 | $1.13 | 23437 |
| 2024-04-08 | 1.23 | $1.15 | 49085 |
| 2024-04-05 | 1.24 | $1.12 | 31453 |
| 2024-04-04 | 1.25 | $1.00 | 17443 |
| 2024-04-03 | 1.28 | $1.27 | 11929 |
| 2024-04-02 | 1.28 | $1.26 | 939 |
| 2024-04-01 | 1.29 | $1.20 | 46537 |
| 2024-03-28 | 1.29 | $1.30 | 1011 |
| 2024-03-27 | 1.29 | $1.30 | 2859 |
| 2024-03-26 | 1.29 | $1.30 | 523 |
| 2024-03-25 | 1.29 | $1.30 | 936 |
| 2024-03-22 | 1.29 | $1.30 | 26847 |
| 2024-03-21 | 1.29 | $1.30 | 7615 |
| 2024-03-20 | 1.29 | $1.30 | 44142 |
| 2024-03-19 | 1.29 | $1.30 | 10887 |
| 2024-03-18 | 1.29 | $1.30 | 655 |
| 2024-03-15 | 1.29 | $1.28 | 898 |
| 2024-03-14 | 1.29 | $1.25 | 14516 |
| 2024-03-13 | 1.29 | $1.30 | 49075 |
| 2024-03-12 | 1.29 | $1.28 | 456 |
| 2024-03-11 | 1.29 | $1.25 | 2984 |
| 2024-03-08 | 1.30 | $1.30 | 165600 |
| 2024-03-07 | 1.29 | $1.30 | 1200 |
| 2024-03-06 | 1.29 | $1.30 | 4782 |
| 2024-03-05 | 1.29 | $1.30 | 7492 |
| 2024-03-04 | 1.29 | $1.30 | 2967 |
| 2024-03-01 | 1.28 | $1.30 | 5175 |
| 2024-02-29 | 1.28 | $1.30 | 6657 |
| 2024-02-28 | 1.27 | $1.30 | 1551 |
| 2024-02-27 | 1.27 | $1.30 | 3181 |
| 2024-02-26 | 1.26 | $1.30 | 5187 |
| 2024-02-23 | 1.26 | $1.30 | 4489 |
| 2024-02-22 | 1.25 | $1.30 | 23690 |
| 2024-02-21 | 1.24 | $1.30 | 497 |
| 2024-02-20 | 1.24 | $1.30 | 2709 |
| 2024-02-16 | 1.23 | $1.30 | 2747 |
| 2024-02-15 | 1.22 | $1.25 | 7929 |
| 2024-02-14 | 1.21 | $1.30 | 9635 |
| 2024-02-13 | 1.20 | $1.25 | 2989 |
| 2024-02-12 | 1.20 | $1.20 | 12922 |
| 2024-02-09 | 1.20 | $1.20 | 13382 |
| 2024-02-08 | 1.19 | $1.20 | 3789 |
| 2024-02-07 | 1.19 | $1.22 | 6534 |
| 2024-02-06 | 1.19 | $1.20 | 4813 |
| 2024-02-05 | 1.19 | $1.20 | 7606 |
| 2024-02-02 | 1.19 | $1.20 | 2655 |
| 2024-02-01 | 1.19 | $1.20 | 3149 |
| 2024-01-31 | 1.19 | $1.20 | 683 |
| 2024-01-30 | 1.19 | $1.20 | 8789 |
| 2024-01-29 | 1.19 | $1.20 | 5971 |
| 2024-01-26 | 1.19 | $1.20 | 12764 |
| 2024-01-25 | 1.19 | $1.20 | 5602 |
| 2024-01-24 | 1.19 | $1.19 | 7705 |
| 2024-01-23 | 1.19 | $1.15 | 23509 |
| 2024-01-22 | 1.20 | $1.15 | 107373 |
| 2024-01-19 | 1.20 | $1.16 | 4922 |
| 2024-01-18 | 1.21 | $1.15 | 683 |
| 2024-01-17 | 1.22 | $1.20 | 104566 |
| 2024-01-16 | 1.22 | $1.16 | 4572 |
| 2024-01-12 | 1.23 | $1.16 | 329219 |
| 2024-01-11 | 1.23 | $1.16 | 8962 |
| 2024-01-10 | 1.24 | $1.25 | 5095 |
| 2024-01-09 | 1.25 | $1.16 | 1191 |
| 2024-01-08 | 1.26 | $1.25 | 2605 |
| 2024-01-05 | 1.26 | $1.25 | 3839 |
| 2024-01-04 | 1.26 | $1.25 | 1980 |
| 2024-01-03 | 1.27 | $1.25 | 12468 |
| 2024-01-02 | 1.27 | $1.25 | 900 |
| 2023-12-29 | 1.28 | $1.25 | 11730 |
| 2023-12-28 | 1.28 | $1.25 | 35034 |
| 2023-12-27 | 1.29 | $1.25 | 19823 |
| 2023-12-26 | 1.29 | $1.25 | 7450 |
| 2023-12-22 | 1.29 | $1.25 | 26719 |
| 2023-12-21 | 1.30 | $1.25 | 5316 |
| 2023-12-20 | 1.30 | $1.25 | 11038 |
| 2023-12-19 | 1.31 | $1.25 | 28647 |
| 2023-12-18 | 1.32 | $1.25 | 14961 |
| 2023-12-15 | 1.32 | $1.25 | 12258 |
| 2023-12-14 | 1.33 | $1.30 | 11925 |
| 2023-12-13 | 1.33 | $1.35 | 73857 |
| 2023-12-12 | 1.33 | $1.35 | 27218 |
| 2023-12-11 | 1.32 | $1.35 | 43513 |
| 2023-12-08 | 1.32 | $1.40 | 22325 |
| 2023-12-07 | 1.31 | $1.35 | 7327 |
| 2023-12-06 | 1.31 | $1.35 | 78813 |
| 2023-12-05 | 1.30 | $1.35 | 34326 |
| 2023-12-04 | 1.30 | $1.30 | 8963 |
| 2023-12-01 | 1.30 | $1.45 | 17941 |
| 2023-11-30 | 1.29 | $1.25 | 5837 |
| 2023-11-29 | 1.29 | $1.25 | 10479 |
| 2023-11-28 | 1.30 | $1.21 | 2804 |
| 2023-11-27 | 1.31 | $1.20 | 10392 |
| 2023-11-24 | 1.32 | $1.20 | 3219 |
| 2023-11-22 | 1.34 | $1.45 | 1092 |
| 2023-11-21 | 1.33 | $1.25 | 2146 |
| 2023-11-20 | 1.34 | $1.30 | 7343 |
| 2023-11-17 | 1.35 | $1.35 | 24556 |
| 2023-11-16 | 1.35 | $1.30 | 1251 |
| 2023-11-15 | 1.36 | $1.30 | 2499 |
| 2023-11-14 | 1.37 | $1.40 | 6528 |
| 2023-11-13 | 1.36 | $1.30 | 3396 |
| 2023-11-10 | 1.37 | $1.34 | 13585 |
| 2023-11-09 | 1.36 | $1.30 | 17144 |
| 2023-11-08 | 1.37 | $1.30 | 10551 |
| 2023-11-07 | 1.37 | $1.35 | 48353 |
| 2023-11-06 | 1.36 | $1.35 | 576351 |
| 2023-11-03 | 1.35 | $1.39 | 29846 |
| 2023-11-02 | 1.34 | $1.39 | 93303 |
| 2023-11-01 | 1.32 | $1.25 | 6204 |
| 2023-10-31 | 1.32 | $1.24 | 67383 |
| 2023-10-30 | 1.31 | $1.60 | 8230 |
| 2023-10-27 | 1.26 | $1.50 | 12360 |
| 2023-10-26 | 1.22 | $1.65 | — |
| 2023-10-25 | 1.16 | $1.65 | 1708 |
| 2023-10-24 | 1.09 | $1.40 | 2630 |
| 2023-10-23 | 1.05 | $1.32 | 24191 |
| 2023-10-20 | 1.01 | $1.18 | 1622 |
| 2023-10-19 | 0.98 | $1.16 | — |
| 2023-10-18 | 0.96 | $1.16 | 18396 |
| 2023-10-17 | 0.93 | $1.17 | 9675 |
| 2023-10-16 | 0.90 | $1.12 | 5006 |
| 2023-10-13 | 0.87 | $1.12 | 14866 |
| 2023-10-12 | 0.83 | $1.12 | 8758 |
| 2023-10-11 | 0.80 | $1.09 | 6961 |
| 2023-10-10 | 0.76 | $1.07 | 119877 |
| 2023-10-09 | 0.73 | $0.82 | 10231 |
| 2023-10-06 | 0.72 | $0.78 | 1749 |
| 2023-10-05 | 0.70 | $0.75 | 32011 |
| 2023-10-04 | 0.69 | $0.70 | 11032 |
| 2023-10-03 | 0.69 | $0.65 | 2701 |
| 2023-10-02 | 0.68 | $0.67 | 2527 |
| 2023-09-29 | 0.68 | $0.67 | 14700 |
| 2023-09-28 | 0.67 | $0.75 | 15394 |
| 2023-09-27 | 0.66 | $0.68 | 7373 |
| 2023-09-26 | 0.65 | $0.68 | 5109 |
| 2023-09-25 | 0.64 | $0.86 | 629 |
| 2023-09-22 | 0.61 | $0.85 | 3031 |
| 2023-09-21 | 0.58 | $0.86 | 7514 |
| 2023-09-20 | 0.54 | $0.86 | 4437 |
| 2023-09-19 | 0.51 | $0.68 | 20362 |
| 2023-09-18 | 0.49 | $0.56 | 6247 |
| 2023-09-15 | 0.48 | $0.50 | 3829 |
| 2023-09-14 | 0.48 | $0.55 | 40311 |
| 2023-09-13 | 0.47 | $0.45 | 2239 |
| 2023-09-12 | 0.48 | $0.55 | 10665 |
| 2023-09-11 | 0.47 | $0.50 | 4461 |
| 2023-09-08 | 0.46 | $0.40 | 5161 |
| 2023-09-07 | 0.47 | $0.50 | 47631 |
| 2023-09-06 | 0.46 | $0.45 | 6107 |
| 2023-09-05 | 0.46 | $0.45 | 83535 |
| 2023-09-01 | 0.46 | $0.40 | 4041 |
| 2023-08-31 | 0.47 | $0.50 | 10729 |
| 2023-08-30 | 0.46 | $0.50 | 740579 |
| 2023-08-29 | 0.45 | $0.51 | 67067 |
| 2023-08-28 | 0.44 | $0.47 | 166649 |
| 2023-08-25 | 0.44 | $0.47 | 23450 |
| 2023-08-24 | 0.43 | $0.47 | 297 |
| 2023-08-23 | 0.42 | $0.49 | 31385 |
| 2023-08-22 | 0.41 | $0.50 | 13480 |
| 2023-08-21 | 0.40 | $0.46 | 42342 |
| 2023-08-18 | 0.39 | $0.45 | 2490 |
| 2023-08-17 | 0.38 | $0.50 | 62386 |
| 2023-08-16 | 0.37 | $0.43 | 25400 |
| 2023-08-15 | 0.37 | $0.40 | 25160 |
| 2023-08-14 | 0.37 | $0.45 | 48435 |
| 2023-08-11 | 0.36 | $0.36 | 10332 |
| 2023-08-10 | 0.36 | $0.25 | 134325 |
| 2023-08-09 | 0.38 | $0.38 | 3958 |
| 2023-08-08 | 0.40 | $0.48 | 7492 |
| 2023-08-07 | 0.40 | $0.37 | 1656 |
| 2023-08-04 | 0.43 | $0.35 | 14189 |
| 2023-08-03 | 0.47 | $0.35 | 22487 |
| 2023-08-02 | 0.51 | $0.34 | 27313 |
| 2023-08-01 | 0.56 | $0.25 | 30186 |
| 2023-07-31 | 0.63 | $0.34 | 223262 |
| 2023-07-28 | 0.69 | $0.33 | 57413 |
| 2023-07-27 | 0.76 | $0.30 | 63409 |
| 2023-07-26 | 0.85 | $0.39 | 57671 |
| 2023-07-25 | 0.93 | $0.30 | 185758 |
| 2023-07-24 | 1.02 | $0.40 | 383489 |
| 2023-07-21 | 1.11 | $0.50 | 263304 |
| 2023-07-20 | 1.20 | $0.40 | 282449 |
| 2023-07-19 | 1.30 | $1.00 | 77137 |
| 2023-07-18 | 1.35 | $0.34 | 2.1M |
| 2023-07-17 | 1.47 | $0.25 | 1.0M |
| 2023-07-14 | 1.60 | $0.34 | 6.9M |
| 2023-07-13 | 1.73 | $1.69 | — |
| 2023-07-12 | 1.73 | $1.69 | 199800 |
| 2023-07-11 | 1.74 | $1.74 | 147600 |
| 2023-07-10 | 1.74 | $1.75 | 206700 |
| 2023-07-07 | 1.74 | $1.69 | 160200 |
| 2023-07-06 | 1.75 | $1.75 | 148700 |
| 2023-07-05 | 1.76 | $1.94 | 176400 |
| 2023-07-03 | 1.75 | $1.86 | 108200 |
| 2023-06-30 | 1.75 | $1.77 | 146700 |
| 2023-06-29 | 1.76 | $1.81 | 999000 |
| 2023-06-28 | 1.78 | $1.74 | 295300 |
| 2023-06-27 | 1.80 | $1.65 | 356700 |
| 2023-06-26 | 1.83 | $1.65 | 1.1M |
| 2023-06-23 | 1.87 | $1.61 | 656100 |
| 2023-06-22 | 1.91 | $1.55 | 194400 |
| 2023-06-21 | 1.97 | $1.61 | 314600 |
| 2023-06-20 | 2.02 | $1.60 | 533800 |
| 2023-06-16 | 2.07 | $1.61 | 1.0M |
| 2023-06-15 | 2.13 | $1.60 | 806000 |
| 2023-06-14 | 2.20 | $1.83 | 523100 |
| 2023-06-13 | 2.25 | $1.88 | 574900 |
| 2023-06-12 | 2.29 | $2.09 | 168900 |
| 2023-06-09 | 2.32 | $2.16 | 332800 |
| 2023-06-08 | 2.35 | $2.21 | 67900 |
| 2023-06-07 | 2.36 | $2.30 | 157500 |
| 2023-06-06 | 2.37 | $2.24 | 84200 |
| 2023-06-05 | 2.39 | $2.21 | 147200 |
| 2023-06-02 | 2.41 | $2.27 | 116300 |
| 2023-06-01 | 2.41 | $2.28 | 136000 |
| 2023-05-31 | 2.42 | $2.49 | 154000 |
| 2023-05-30 | 2.41 | $2.49 | 78200 |
| 2023-05-26 | 2.39 | $2.30 | 119300 |
| 2023-05-25 | 2.39 | $2.32 | 116100 |
| 2023-05-24 | 2.39 | $2.48 | 126100 |
| 2023-05-23 | 2.37 | $2.43 | 75900 |
| 2023-05-22 | 2.35 | $2.30 | 91000 |
| 2023-05-19 | 2.35 | $2.40 | 64800 |
| 2023-05-18 | 2.34 | $2.61 | 53800 |
| 2023-05-17 | 2.31 | $2.62 | 111000 |
| 2023-05-16 | 2.28 | $2.50 | 117500 |
| 2023-05-15 | 2.26 | $2.61 | 150800 |
| 2023-05-12 | 2.23 | $2.50 | 151100 |
| 2023-05-11 | 2.21 | $2.34 | 172300 |
| 2023-05-10 | 2.20 | $2.32 | 176100 |
| 2023-05-09 | 2.20 | $2.32 | 311800 |
| 2023-05-08 | 2.19 | $2.11 | 245600 |
| 2023-05-05 | 2.21 | $2.15 | 359800 |
| 2023-05-04 | 2.22 | $1.89 | 215800 |
| 2023-05-03 | 2.26 | $1.88 | 307600 |
| 2023-05-02 | 2.30 | $1.95 | 318800 |
| 2023-05-01 | 2.34 | $2.21 | 124400 |
| 2023-04-28 | 2.36 | $2.16 | 126100 |
| 2023-04-27 | 2.38 | $2.12 | 160000 |
| 2023-04-26 | 2.40 | $2.21 | 142700 |
| 2023-04-25 | 2.41 | $2.33 | 123800 |
| 2023-04-24 | 2.41 | $2.58 | 204400 |
| 2023-04-21 | 2.39 | $2.60 | 131700 |
| 2023-04-20 | 2.36 | $2.54 | 130300 |
| 2023-04-19 | 2.33 | $2.45 | 152300 |
| 2023-04-18 | 2.30 | $2.42 | 209700 |
| 2023-04-17 | 2.28 | $2.48 | 156600 |
| 2023-04-14 | 2.25 | $2.42 | 172400 |
| 2023-04-13 | 2.22 | $2.36 | 108000 |
| 2023-04-12 | 2.20 | $2.30 | 225400 |
| 2023-04-11 | 2.18 | $2.32 | 131800 |
| 2023-04-10 | 2.16 | $2.27 | 141500 |
| 2023-04-06 | 2.14 | $2.23 | 106000 |
| 2023-04-05 | 2.14 | $2.27 | 145100 |
| 2023-04-04 | 2.12 | $2.33 | 243500 |
| 2023-04-03 | 2.11 | $2.36 | 349900 |
| 2023-03-31 | 2.10 | $2.49 | 402400 |
| 2023-03-30 | 2.07 | $2.14 | 1.5M |
| 2023-03-29 | 2.09 | $2.03 | 199800 |
| 2023-03-28 | 2.12 | $2.00 | 254400 |
| 2023-03-27 | 2.16 | $2.10 | 378800 |
| 2023-03-24 | 2.20 | $1.97 | 337400 |
| 2023-03-23 | 2.26 | $2.09 | 451000 |
| 2023-03-22 | 2.32 | $1.85 | 464900 |
| 2023-03-21 | 2.41 | $1.68 | 590400 |
| 2023-03-20 | 2.52 | $1.81 | 496600 |
| 2023-03-17 | 2.64 | $2.11 | 730800 |
| 2023-03-16 | 2.73 | $1.99 | 587700 |
| 2023-03-15 | 2.84 | $1.98 | 621800 |
| 2023-03-14 | 2.96 | $2.11 | 938000 |
| 2023-03-13 | 3.07 | $1.99 | 927500 |
| 2023-03-10 | 3.20 | $2.69 | 294900 |
| 2023-03-09 | 3.27 | $2.75 | 212700 |
| 2023-03-08 | 3.33 | $2.75 | 201900 |
| 2023-03-07 | 3.41 | $2.80 | 284600 |
| 2023-03-06 | 3.48 | $2.83 | 724100 |
| 2023-03-03 | 3.56 | $3.13 | 388000 |
| 2023-03-02 | 3.61 | $3.37 | 159300 |
| 2023-03-01 | 3.65 | $3.53 | 125500 |
| 2023-02-28 | 3.67 | $3.32 | 306600 |
| 2023-02-27 | 3.72 | $3.70 | 156900 |
| 2023-02-24 | 3.73 | $3.55 | 182200 |
| 2023-02-23 | 3.76 | $3.83 | 102000 |
| 2023-02-22 | 3.77 | $3.74 | 95400 |
| 2023-02-21 | 3.78 | $3.64 | 113800 |
| 2023-02-17 | 3.81 | $3.79 | 100500 |
| 2023-02-16 | 3.82 | $3.84 | 239100 |
| 2023-02-15 | 3.84 | $3.73 | 123700 |
| 2023-02-14 | 3.86 | $3.44 | 165000 |
| 2023-02-13 | 3.92 | $3.38 | 266700 |
| 2023-02-10 | 3.98 | $3.33 | 211200 |
| 2023-02-09 | 4.06 | $3.51 | 217400 |
| 2023-02-08 | 4.12 | $3.90 | 210400 |
| 2023-02-07 | 4.15 | $4.07 | 151200 |
| 2023-02-06 | 4.17 | $4.09 | 122100 |
| 2023-02-03 | 4.19 | $4.07 | 101600 |
| 2023-02-02 | 4.21 | $4.13 | 336600 |
| 2023-02-01 | 4.22 | $4.17 | 157900 |
| 2023-01-31 | 4.23 | $4.06 | 202800 |
| 2023-01-30 | 4.26 | $4.10 | 188200 |
| 2023-01-27 | 4.28 | $4.35 | 212500 |
| 2023-01-26 | 4.27 | $4.15 | 696800 |
| 2023-01-25 | 4.28 | $4.27 | 213600 |
| 2023-01-24 | 4.29 | $4.15 | 93500 |
| 2023-01-23 | 4.31 | $4.14 | 141600 |
| 2023-01-20 | 4.33 | $4.17 | 133100 |
| 2023-01-19 | 4.35 | $4.10 | 111000 |
| 2023-01-18 | 4.38 | $4.27 | 334500 |
| 2023-01-17 | 4.41 | $4.35 | 865200 |
| 2023-01-13 | 4.42 | $4.00 | 482900 |
| 2023-01-12 | 4.48 | $4.28 | 360300 |
| 2023-01-11 | 4.51 | $4.61 | 477600 |
| 2023-01-10 | 4.51 | $4.91 | 339900 |
| 2023-01-09 | 4.48 | $4.72 | 168700 |
| 2023-01-06 | 4.47 | $4.52 | 144300 |
| 2023-01-05 | 4.48 | $4.12 | 125800 |
| 2023-01-04 | 4.53 | $4.24 | 126000 |
| 2023-01-03 | 4.57 | $4.14 | 182900 |
| 2022-12-30 | 4.63 | $4.31 | 151200 |
| 2022-12-29 | 4.68 | $4.37 | 464300 |
| 2022-12-28 | 4.72 | $4.08 | 393400 |
| 2022-12-27 | 4.81 | $4.07 | 438600 |
| 2022-12-23 | 4.90 | $4.66 | 200400 |
| 2022-12-22 | 4.94 | $4.69 | 206900 |
| 2022-12-21 | 4.98 | $4.93 | 210500 |
| 2022-12-20 | 5.00 | $4.86 | 254800 |
| 2022-12-19 | 5.03 | $4.91 | 242700 |
| 2022-12-16 | 5.06 | $5.18 | 1.7M |
| 2022-12-15 | 5.07 | $5.16 | 419400 |
| 2022-12-14 | 5.08 | $4.82 | 397000 |
| 2022-12-13 | 5.13 | $4.71 | 443400 |
| 2022-12-12 | 5.19 | $4.62 | 388900 |
| 2022-12-09 | 5.27 | $4.93 | 223100 |
| 2022-12-08 | 5.33 | $4.75 | 350900 |
| 2022-12-07 | 5.40 | $4.82 | 203200 |
| 2022-12-06 | 5.48 | $4.80 | 403700 |
| 2022-12-05 | 5.56 | $5.03 | 338300 |
| 2022-12-02 | 5.62 | $5.32 | 414400 |
| 2022-12-01 | 5.66 | $5.22 | 338900 |
| 2022-11-30 | 5.70 | $5.71 | 339300 |
| 2022-11-29 | 5.70 | $5.74 | 201600 |
| 2022-11-28 | 5.70 | $5.59 | 117800 |
| 2022-11-25 | 5.71 | $6.10 | 222800 |
| 2022-11-23 | 5.66 | $5.67 | 283100 |
| 2022-11-22 | 5.66 | $5.27 | 101000 |
| 2022-11-21 | 5.70 | $5.31 | 136000 |
| 2022-11-18 | 5.72 | $5.38 | 212600 |
| 2022-11-17 | 5.74 | $5.75 | 150800 |
| 2022-11-16 | 5.72 | $5.83 | 155800 |
| 2022-11-15 | 5.69 | $6.04 | 306900 |
| 2022-11-14 | 5.63 | $6.09 | 308500 |
| 2022-11-11 | 5.56 | $6.01 | 342600 |
| 2022-11-10 | 5.49 | $5.96 | 324500 |
| 2022-11-09 | 5.42 | $5.37 | 331100 |
| 2022-11-08 | 5.41 | $5.99 | 431300 |
| 2022-11-07 | 5.33 | $5.51 | 235800 |
| 2022-11-04 | 5.29 | $5.53 | 298900 |
| 2022-11-03 | 5.25 | $5.67 | 217300 |
| 2022-11-02 | 5.20 | $5.46 | 253500 |
| 2022-11-01 | 5.17 | $5.60 | 335900 |
| 2022-10-31 | 5.13 | $5.79 | 422000 |
| 2022-10-28 | 5.07 | $5.55 | 208400 |
| 2022-10-27 | 5.03 | $5.46 | 243100 |
| 2022-10-26 | 5.00 | $5.24 | 502300 |
| 2022-10-25 | 4.99 | $5.29 | 512900 |
| 2022-10-24 | 4.98 | $4.59 | 411900 |
| 2022-10-21 | 5.05 | $4.53 | 1.6M |
| 2022-10-20 | 5.12 | $4.67 | 679500 |
| 2022-10-19 | 5.19 | $5.10 | 512000 |
| 2022-10-18 | 5.22 | $5.13 | 569000 |
| 2022-10-17 | 5.26 | $4.79 | 478300 |
| 2022-10-14 | 5.34 | $4.68 | 313900 |
| 2022-10-13 | 5.43 | $4.73 | 371900 |
| 2022-10-12 | 5.52 | $4.88 | 259400 |
| 2022-10-11 | 5.60 | $5.10 | 507800 |
| 2022-10-10 | 5.66 | $5.02 | 573900 |
| 2022-10-07 | 5.74 | $5.29 | 537500 |
| 2022-10-06 | 5.78 | $5.46 | 374100 |
| 2022-10-05 | 5.82 | $5.70 | 552600 |
| 2022-10-04 | 5.82 | $5.82 | 769000 |
| 2022-10-03 | 5.80 | $6.14 | 448700 |
| 2022-09-30 | 5.74 | $5.54 | 474600 |
| 2022-09-29 | 5.73 | $5.38 | 2.1M |
| 2022-09-28 | 5.73 | $5.65 | 636000 |
| 2022-09-27 | 5.69 | $5.75 | 745000 |
| 2022-09-26 | 5.64 | $5.53 | 786600 |
| 2022-09-23 | 5.64 | $5.81 | 1.2M |
| 2022-09-22 | 5.64 | $6.51 | 825900 |
| 2022-09-21 | 5.59 | $6.34 | 778800 |
| 2022-09-20 | 5.58 | $6.21 | 868100 |
| 2022-09-19 | 5.60 | $6.25 | 1.2M |
| 2022-09-16 | 5.64 | $5.97 | 3.5M |
| 2022-09-15 | 5.74 | $5.42 | 1.2M |
| 2022-09-14 | 5.91 | $5.84 | 1.6M |
| 2022-09-13 | 6.07 | $5.26 | 1.1M |
| 2022-09-12 | 6.32 | $5.56 | 1.9M |
| 2022-09-09 | 6.58 | $5.87 | 2.7M |
| 2022-09-08 | 6.83 | $5.29 | 2.1M |
| 2022-09-07 | 7.17 | $4.86 | 5.1M |
| 2022-09-06 | 7.58 | $3.59 | 1.0M |
| 2022-09-02 | 8.15 | $3.55 | 1.5M |
| 2022-09-01 | 8.76 | $3.68 | 2.2M |
| 2022-08-31 | 9.39 | $3.59 | 2.7M |
| 2022-08-30 | 10.08 | $4.31 | 3.9M |
| 2022-08-29 | 10.74 | $5.85 | 3.7M |
| 2022-08-26 | 11.27 | $10.46 | 103500 |
| 2022-08-25 | 11.38 | $11.13 | 95400 |
| 2022-08-24 | 11.43 | $10.94 | 79900 |
| 2022-08-23 | 11.50 | $10.60 | 64400 |
| 2022-08-22 | 11.60 | $10.83 | 169100 |
| 2022-08-19 | 11.69 | $11.03 | 136500 |
| 2022-08-18 | 11.75 | $11.80 | 207900 |
| 2022-08-17 | 11.75 | $11.38 | 371600 |
| 2022-08-16 | 11.78 | $11.25 | 268800 |
| 2022-08-15 | 11.83 | $12.25 | 112000 |
| 2022-08-12 | 11.79 | $12.50 | 573200 |
| 2022-08-11 | 11.71 | $11.48 | 354900 |
| 2022-08-10 | 11.72 | $11.57 | 553700 |
| 2022-08-09 | 11.73 | $11.05 | 389000 |
| 2022-08-08 | 11.78 | $11.74 | 210400 |
| 2022-08-05 | 11.77 | $11.94 | 190400 |
| 2022-08-04 | 11.74 | $12.00 | 155900 |
| 2022-08-03 | 11.71 | $11.98 | 224400 |
| 2022-08-02 | 11.67 | $12.00 | 180100 |
| 2022-08-01 | 11.64 | $11.80 | 102900 |
| 2022-07-29 | 11.62 | $12.24 | 341800 |
| 2022-07-28 | 11.56 | $12.18 | 764800 |
| 2022-07-27 | 11.49 | $11.46 | 280500 |
| 2022-07-26 | 11.50 | $11.57 | 287300 |
| 2022-07-25 | 11.51 | $11.30 | 116400 |
| 2022-07-22 | 11.55 | $11.48 | 100300 |
| 2022-07-21 | 11.59 | $11.55 | 71600 |
| 2022-07-20 | 11.61 | $11.76 | 121700 |
| 2022-07-19 | 11.62 | $11.82 | 88900 |
| 2022-07-18 | 11.62 | $11.54 | 114700 |
| 2022-07-15 | 11.65 | $10.91 | 377000 |
| 2022-07-14 | 11.75 | $11.02 | 150300 |
| 2022-07-13 | 11.84 | $11.00 | 144000 |
| 2022-07-12 | 11.94 | $11.37 | 220300 |
| 2022-07-11 | 12.03 | $11.13 | 146700 |
| 2022-07-08 | 12.15 | $12.81 | 234900 |
| 2022-07-07 | 12.12 | $11.65 | 220000 |
| 2022-07-06 | 12.22 | $11.60 | 134700 |
| 2022-07-05 | 12.35 | $12.28 | 159800 |
| 2022-07-01 | 12.42 | $11.71 | 183200 |
| 2022-06-30 | 12.57 | $11.40 | 272300 |
| 2022-06-29 | 12.76 | $11.06 | 743800 |
| 2022-06-28 | 13.01 | $12.21 | 115300 |
| 2022-06-27 | 13.15 | $13.42 | 339100 |
| 2022-06-24 | 13.19 | $13.23 | 238200 |
| 2022-06-23 | 13.26 | $13.83 | 567200 |
| 2022-06-22 | 13.27 | $10.64 | 144900 |
| 2022-06-21 | 13.60 | $11.56 | 176300 |
| 2022-06-17 | 13.86 | $12.20 | 608300 |
| 2022-06-16 | 14.05 | $11.93 | 192300 |
| 2022-06-15 | 14.28 | $12.54 | 315000 |
| 2022-06-14 | 14.45 | $12.23 | 205800 |
| 2022-06-13 | 14.65 | $13.30 | 390700 |
| 2022-06-10 | 14.75 | $13.78 | 89500 |
| 2022-06-09 | 14.79 | $14.56 | 66700 |
| 2022-06-08 | 14.74 | $15.19 | 68700 |
| 2022-06-07 | 14.62 | $15.80 | 86500 |
| 2022-06-06 | 14.42 | $15.90 | 105100 |
| 2022-06-03 | 14.21 | $15.19 | 58400 |
| 2022-06-02 | 14.07 | $15.45 | 122300 |
| 2022-06-01 | 13.90 | $14.01 | 192800 |
| 2022-05-31 | 13.87 | $14.86 | 162700 |
| 2022-05-27 | 13.76 | $15.61 | 136600 |
| 2022-05-26 | 13.56 | $15.14 | 60600 |
| 2022-05-25 | 13.41 | $15.10 | 117400 |
| 2022-05-24 | 13.25 | $13.89 | 51000 |
| 2022-05-23 | 13.20 | $14.17 | 73700 |
| 2022-05-20 | 13.13 | $13.55 | 57800 |
| 2022-05-19 | 13.12 | $13.26 | 89800 |
| 2022-05-18 | 13.14 | $13.01 | 87200 |
| 2022-05-17 | 13.20 | $12.60 | 72400 |
| 2022-05-16 | 13.31 | $12.18 | 77700 |
| 2022-05-13 | 13.48 | $12.40 | 92000 |
| 2022-05-12 | 13.64 | $11.83 | 127800 |
| 2022-05-11 | 13.87 | $11.65 | 191100 |
| 2022-05-10 | 14.13 | $13.01 | 187700 |
| 2022-05-09 | 14.28 | $12.84 | 113200 |
| 2022-05-06 | 14.46 | $14.23 | 129800 |
| 2022-05-05 | 14.52 | $14.69 | 114700 |
| 2022-05-04 | 14.54 | $14.98 | 441000 |
| 2022-05-03 | 14.54 | $14.90 | 189000 |
| 2022-05-02 | 14.56 | $14.42 | 138000 |
| 2022-04-29 | 14.64 | $14.05 | 136600 |
| 2022-04-28 | 14.77 | $13.60 | 119200 |
| 2022-04-27 | 14.96 | $13.22 | 219100 |
| 2022-04-26 | 15.22 | $12.93 | 395500 |
| 2022-04-25 | 15.53 | $14.66 | 240100 |
| 2022-04-22 | 15.70 | $14.24 | 457100 |
| 2022-04-21 | 15.92 | $14.74 | 349000 |
| 2022-04-20 | 16.12 | $15.11 | 149400 |
| 2022-04-19 | 16.31 | $15.88 | 127300 |
| 2022-04-18 | 16.44 | $15.27 | 113300 |
| 2022-04-14 | 16.65 | $15.60 | 295700 |
| 2022-04-13 | 16.85 | $15.30 | 252500 |
| 2022-04-12 | 17.10 | $14.83 | 371600 |
| 2022-04-11 | 17.42 | $15.63 | 218100 |
| 2022-04-08 | 17.68 | $16.06 | 201700 |
| 2022-04-07 | 17.91 | $16.43 | 155400 |
| 2022-04-06 | 18.11 | $16.49 | 112700 |
| 2022-04-05 | 18.33 | $16.62 | 160900 |
| 2022-04-04 | 18.54 | $17.37 | 122400 |
| 2022-04-01 | 18.68 | $17.48 | 140200 |
| 2022-03-31 | 18.81 | $16.64 | 280900 |
| 2022-03-30 | 19.02 | $17.62 | 480800 |
| 2022-03-29 | 19.13 | $19.28 | 205200 |
| 2022-03-28 | 19.08 | $18.69 | 186700 |
| 2022-03-25 | 19.07 | $18.68 | 155300 |
| 2022-03-24 | 19.05 | $18.98 | 156100 |
| 2022-03-23 | 18.99 | $19.10 | 162100 |
| 2022-03-22 | 18.88 | $18.93 | 164700 |
| 2022-03-21 | 18.77 | $19.76 | 218300 |
| 2022-03-18 | 18.56 | $19.35 | 602700 |
| 2022-03-17 | 18.37 | $21.33 | 215600 |
| 2022-03-16 | 17.97 | $19.92 | 208600 |
| 2022-03-15 | 17.69 | $19.72 | 222000 |
| 2022-03-14 | 17.41 | $18.19 | 177500 |
| 2022-03-11 | 17.26 | $18.68 | 245900 |
| 2022-03-10 | 17.05 | $18.30 | 136000 |
| 2022-03-09 | 16.86 | $20.21 | 391500 |
| 2022-03-08 | 16.47 | $19.57 | 486700 |
| 2022-03-07 | 16.10 | $16.90 | 262900 |
| 2022-03-04 | 15.98 | $16.08 | 185400 |
| 2022-03-03 | 15.92 | $17.17 | 112200 |
| 2022-03-02 | 15.74 | $17.18 | 88100 |
| 2022-03-01 | 15.55 | $18.08 | 331600 |
| 2022-02-28 | 15.26 | $16.55 | 332900 |
| 2022-02-25 | 15.09 | $15.65 | 105700 |
| 2022-02-24 | 15.00 | $14.89 | 155000 |
| 2022-02-23 | 14.99 | $13.79 | 96100 |
| 2022-02-22 | 15.07 | $14.00 | 111200 |
| 2022-02-18 | 15.14 | $14.92 | 179900 |
| 2022-02-17 | 15.12 | $16.21 | 217400 |
| 2022-02-16 | 14.98 | $16.76 | 133200 |
| 2022-02-15 | 14.77 | $16.64 | 71600 |
| 2022-02-14 | 14.58 | $15.52 | 95500 |
| 2022-02-11 | 14.49 | $15.47 | 229600 |
| 2022-02-10 | 14.41 | $15.53 | 170900 |
| 2022-02-09 | 14.32 | $15.57 | 146800 |
| 2022-02-08 | 14.23 | $14.39 | 70400 |
| 2022-02-07 | 14.26 | $13.86 | 75100 |
| 2022-02-04 | 14.35 | $13.54 | 141100 |
| 2022-02-03 | 14.49 | $13.45 | 148700 |
| 2022-02-02 | 14.66 | $13.82 | 109900 |
| 2022-02-01 | 14.80 | $14.81 | 137900 |
| 2022-01-31 | 14.87 | $14.51 | 165400 |
| 2022-01-28 | 14.99 | $13.25 | 265800 |
| 2022-01-27 | 15.24 | $13.61 | 163700 |
| 2022-01-26 | 15.48 | $14.20 | 157900 |
| 2022-01-25 | 15.68 | $14.24 | 141500 |
| 2022-01-24 | 15.89 | $14.55 | 491500 |
| 2022-01-21 | 16.09 | $14.19 | 437600 |
| 2022-01-20 | 16.34 | $15.55 | 391500 |
| 2022-01-19 | 16.49 | $15.76 | 178400 |
| 2022-01-18 | 16.62 | $15.71 | 222300 |
| 2022-01-14 | 16.77 | $16.01 | 186700 |
| 2022-01-13 | 16.90 | $15.42 | 141600 |
| 2022-01-12 | 17.11 | $15.97 | 249200 |
| 2022-01-11 | 17.28 | $15.97 | 183100 |
| 2022-01-10 | 17.46 | $15.33 | 368100 |
| 2022-01-07 | 17.72 | $16.51 | 269400 |
| 2022-01-06 | 17.87 | $17.35 | 380000 |
| 2022-01-05 | 17.95 | $16.61 | 567800 |
| 2022-01-04 | 18.11 | $17.75 | 672500 |
| 2022-01-03 | 18.17 | $18.12 | 292700 |
| 2021-12-31 | 18.19 | $18.15 | 132200 |
| 2021-12-30 | 18.21 | $17.96 | 357200 |
| 2021-12-29 | 18.27 | $17.08 | 333000 |
| 2021-12-28 | 18.42 | $17.79 | 346000 |
| 2021-12-27 | 18.52 | $16.73 | 570600 |
| 2021-12-23 | 18.75 | $18.57 | 151200 |
| 2021-12-22 | 18.81 | $19.15 | 116200 |
| 2021-12-21 | 18.83 | $19.14 | 135600 |
| 2021-12-20 | 18.87 | $18.05 | 223100 |
| 2021-12-17 | 19.04 | $18.24 | 928300 |
| 2021-12-16 | 19.20 | $18.17 | 173300 |
| 2021-12-15 | 19.40 | $19.33 | 193000 |
| 2021-12-14 | 19.50 | $18.85 | 138800 |
| 2021-12-13 | 19.67 | $19.10 | 238400 |
| 2021-12-10 | 19.84 | $18.19 | 206800 |
| 2021-12-09 | 20.12 | $17.75 | 235000 |
| 2021-12-08 | 20.47 | $18.84 | 138000 |
| 2021-12-07 | 20.73 | $18.99 | 211900 |
| 2021-12-06 | 21.00 | $17.99 | 186600 |
| 2021-12-03 | 21.38 | $18.31 | 315300 |
| 2021-12-02 | 21.77 | $20.09 | 176600 |
| 2021-12-01 | 22.00 | $20.02 | 142900 |
| 2021-11-30 | 22.25 | $20.60 | 335900 |
| 2021-11-29 | 22.47 | $21.42 | 184800 |
| 2021-11-26 | 22.61 | $20.76 | 90300 |
| 2021-11-24 | 22.84 | $21.78 | 113800 |
| 2021-11-23 | 22.97 | $22.17 | 180300 |
| 2021-11-22 | 23.07 | $22.66 | 173300 |
| 2021-11-19 | 23.12 | $22.51 | 156900 |
| 2021-11-18 | 23.19 | $22.00 | 177500 |
| 2021-11-17 | 23.31 | $22.58 | 80100 |
| 2021-11-16 | 23.38 | $23.36 | 95900 |
| 2021-11-15 | 23.37 | $23.54 | 105200 |
| 2021-11-12 | 23.34 | $24.48 | 233100 |
| 2021-11-11 | 23.21 | $22.98 | 111900 |
| 2021-11-10 | 23.22 | $22.28 | 147900 |
| 2021-11-09 | 23.30 | $23.21 | 141800 |
| 2021-11-08 | 23.28 | $23.32 | 92400 |
| 2021-11-05 | 23.25 | $23.35 | 84800 |
| 2021-11-04 | 23.20 | $23.62 | 119800 |
| 2021-11-03 | 23.11 | $23.63 | 128700 |
| 2021-11-02 | 23.01 | $23.12 | 236000 |
| 2021-11-01 | 22.93 | $24.30 | 172500 |
| 2021-10-29 | 22.73 | $23.79 | 164400 |
| 2021-10-28 | 22.57 | $23.41 | 209100 |
| 2021-10-27 | 22.45 | $22.86 | 271900 |
| 2021-10-26 | 22.36 | $23.34 | 215100 |
| 2021-10-25 | 22.23 | $22.76 | 412900 |
| 2021-10-22 | 22.14 | $22.08 | 155800 |
| 2021-10-21 | 22.10 | $22.91 | 214100 |
| 2021-10-20 | 21.98 | $23.97 | 146400 |
| 2021-10-19 | 21.74 | $23.35 | 213600 |
| 2021-10-18 | 21.55 | $22.14 | 129300 |
| 2021-10-15 | 21.47 | $21.67 | 252800 |
| 2021-10-14 | 21.44 | $22.24 | 125400 |
| 2021-10-13 | 21.35 | $22.91 | 205900 |
| 2021-10-12 | 21.19 | $22.35 | 239300 |
| 2021-10-11 | 21.08 | $21.36 | 133700 |
| 2021-10-08 | 21.07 | $21.26 | 242400 |
| 2021-10-07 | 21.07 | $20.43 | 417200 |
| 2021-10-06 | 21.17 | $19.87 | 396500 |
| 2021-10-05 | 21.33 | $20.30 | 136400 |
| 2021-10-04 | 21.46 | $20.42 | 348100 |
| 2021-10-01 | 21.59 | $23.07 | 229200 |
| 2021-09-30 | 21.46 | $22.00 | 398700 |
| 2021-09-29 | 21.43 | $21.56 | 588300 |
| 2021-09-28 | 21.45 | $21.06 | 206500 |
| 2021-09-27 | 21.51 | $21.23 | 208600 |
| 2021-09-24 | 21.54 | $20.49 | 184600 |
| 2021-09-23 | 21.64 | $20.86 | 310300 |
| 2021-09-22 | 21.69 | $21.05 | 142000 |
| 2021-09-21 | 21.72 | $21.00 | 118100 |
| 2021-09-20 | 21.74 | $20.69 | 172100 |
| 2021-09-17 | 21.77 | $22.52 | 310700 |
| 2021-09-16 | 21.62 | $21.65 | 80900 |
| 2021-09-15 | 21.54 | $21.54 | 82000 |
| 2021-09-14 | 21.46 | $21.69 | 99300 |
| 2021-09-13 | 21.38 | $22.15 | 129400 |
| 2021-09-10 | 21.26 | $22.28 | 126200 |
| 2021-09-09 | 21.15 | $22.95 | 192000 |
| 2021-09-08 | 20.98 | $22.70 | 235400 |
| 2021-09-07 | 20.84 | $22.78 | 288100 |
| 2021-09-03 | 20.71 | $21.77 | 85600 |
| 2021-09-02 | 20.70 | $22.26 | 128600 |
| 2021-09-01 | 20.65 | $22.01 | 243000 |
| 2021-08-31 | 20.64 | $22.46 | 790700 |
| 2021-08-30 | 20.60 | $19.52 | 316200 |
| 2021-08-27 | 20.87 | $19.37 | 209500 |
| 2021-08-26 | 21.18 | $18.76 | 159700 |
| 2021-08-25 | 21.58 | $19.04 | 210800 |
| 2021-08-24 | 21.99 | $19.05 | 208200 |
| 2021-08-23 | 22.42 | $18.94 | 130300 |
| 2021-08-20 | 22.88 | $18.44 | 193100 |
| 2021-08-19 | 23.40 | $18.37 | 279100 |
| 2021-08-18 | 23.98 | $19.74 | 345700 |
| 2021-08-17 | 24.45 | $21.06 | 276800 |
| 2021-08-16 | 24.81 | $22.77 | 353700 |
| 2021-08-13 | 25.02 | $24.20 | 117200 |
| 2021-08-12 | 25.08 | $24.67 | 80100 |
| 2021-08-11 | 25.10 | $25.16 | 158100 |
| 2021-08-10 | 25.07 | $25.51 | 80200 |
| 2021-08-09 | 25.01 | $25.78 | 331600 |
| 2021-08-06 | 24.92 | $25.39 | 91900 |
| 2021-08-05 | 24.88 | $25.17 | 241500 |
| 2021-08-04 | 24.87 | $24.88 | 161600 |
| 2021-08-03 | 24.88 | $25.06 | 234800 |
| 2021-08-02 | 24.87 | $24.74 | 215500 |
| 2021-07-30 | 24.90 | $26.05 | 378600 |
| 2021-07-29 | 24.82 | $25.50 | 186900 |
| 2021-07-28 | 24.79 | $26.05 | 208100 |
| 2021-07-27 | 24.71 | $23.36 | 215500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
4.97
Maximum
25.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.00 | $1.00 | 319 |
| 2026-07-21 | 1.00 | $1.00 | 300 |
| 2026-07-20 | 1.00 | $1.00 | — |
| 2026-07-17 | 1.00 | $1.00 | — |
| 2026-07-16 | 1.00 | $1.00 | 131 |
| 2026-07-15 | 1.00 | $1.00 | 50700 |
| 2026-07-14 | 0.99 | $1.00 | 1600 |
| 2026-07-13 | 0.99 | $1.00 | 531 |
| 2026-07-10 | 0.99 | $1.00 | — |
| 2026-07-09 | 0.99 | $1.00 | 1400 |
| 2026-07-08 | 0.98 | $1.00 | 400 |
| 2026-07-07 | 0.98 | $1.00 | 615 |
| 2026-07-06 | 0.98 | $1.00 | 1100 |
| 2026-07-02 | 0.97 | $1.00 | 1400 |
| 2026-07-01 | 0.96 | $1.00 | 20013 |
| 2026-06-30 | 0.96 | $1.00 | 610 |
| 2026-06-29 | 0.95 | $1.00 | 3215 |
| 2026-06-26 | 0.94 | $1.00 | 2300 |
| 2026-06-25 | 0.93 | $1.00 | 300 |
| 2026-06-24 | 0.92 | $1.00 | 7716 |
| 2026-06-23 | 0.90 | $1.00 | 14700 |
| 2026-06-22 | 0.89 | $0.55 | 142 |
| 2026-06-18 | 0.97 | $1.00 | 300 |
| 2026-06-17 | 0.96 | $0.80 | 408 |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 0.99 | $1.00 | — |
| 2026-06-09 | 0.99 | $1.00 | — |
| 2026-06-08 | 0.99 | $1.00 | 1325 |
| 2026-06-05 | 0.99 | $1.00 | 700 |
| 2026-06-04 | 0.99 | $1.00 | 1111 |
| 2026-06-03 | 0.99 | $1.00 | 1000 |
| 2026-06-02 | 0.99 | $1.00 | 15418 |
| 2026-06-01 | 0.99 | $1.00 | 4800 |
| 2026-05-29 | 0.99 | $1.00 | 2743 |
| 2026-05-28 | 0.99 | $1.00 | 7300 |
| 2026-05-27 | 0.99 | $1.00 | 3835 |
| 2026-05-26 | 0.98 | $1.00 | — |
| 2026-05-22 | 0.98 | $1.00 | 603 |
| 2026-05-21 | 0.98 | $1.00 | — |
| 2026-05-20 | 0.98 | $1.00 | 38200 |
| 2026-05-19 | 0.97 | $1.00 | 219 |
| 2026-05-18 | 0.97 | $1.00 | — |
| 2026-05-15 | 0.97 | $1.00 | 200 |
| 2026-05-14 | 0.97 | $1.00 | 539 |
| 2026-05-13 | 0.96 | $1.00 | 2100 |
| 2026-05-12 | 0.96 | $1.00 | 9605 |
| 2026-05-11 | 0.95 | $0.55 | 1300 |
| 2026-05-08 | 1.04 | $1.00 | — |
| 2026-05-07 | 1.05 | $1.00 | 410 |
| 2026-05-06 | 1.06 | $1.00 | — |
| 2026-05-05 | 1.07 | $1.00 | 1200 |
| 2026-05-04 | 1.09 | $1.00 | — |
| 2026-05-01 | 1.10 | $1.00 | 1100 |
| 2026-04-30 | 1.12 | $1.00 | 6609 |
| 2026-04-29 | 1.14 | $1.00 | 900 |
| 2026-04-28 | 1.17 | $1.25 | — |
| 2026-04-27 | 1.14 | $1.25 | — |
| 2026-04-24 | 1.12 | $1.25 | — |
| 2026-04-23 | 1.08 | $1.25 | — |
| 2026-04-22 | 1.04 | $1.25 | 7343 |
| 2026-04-21 | 1.00 | $1.00 | 129 |
| 2026-04-20 | 1.00 | $1.00 | 6500 |
| 2026-04-17 | 1.00 | $1.00 | 300 |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | 1200 |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 1.00 | $1.00 | — |
| 2026-04-10 | 1.00 | $1.00 | 5200 |
| 2026-04-09 | 1.00 | $1.00 | — |
| 2026-04-08 | 1.00 | $1.00 | 5200 |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.00 | $1.00 | — |
| 2026-04-02 | 1.00 | $1.00 | — |
| 2026-04-01 | 1.00 | $1.00 | — |
| 2026-03-31 | 1.00 | $1.00 | 22022 |
| 2026-03-30 | 1.00 | $1.00 | 5400 |
| 2026-03-27 | 1.00 | $1.00 | 300 |
| 2026-03-26 | 1.00 | $1.00 | 909 |
| 2026-03-25 | 1.01 | $1.00 | 500 |
| 2026-03-24 | 1.01 | $1.00 | 1020 |
| 2026-03-23 | 1.01 | $1.00 | 5640 |
| 2026-03-20 | 1.01 | $1.00 | 5003 |
| 2026-03-19 | 1.01 | $1.00 | 21100 |
| 2026-03-18 | 1.02 | $1.01 | 3100 |
| 2026-03-17 | 1.02 | $1.00 | 7207 |
| 2026-03-16 | 1.02 | $1.00 | — |
| 2026-03-13 | 1.03 | $1.00 | 936 |
| 2026-03-12 | 1.03 | $1.00 | 319 |
| 2026-03-11 | 1.03 | $1.00 | 2426 |
| 2026-03-10 | 1.04 | $1.00 | — |
| 2026-03-09 | 1.05 | $1.00 | 5300 |
| 2026-03-06 | 1.06 | $1.01 | 300 |
| 2026-03-05 | 1.06 | $1.01 | — |
| 2026-03-04 | 1.07 | $1.01 | — |
| 2026-03-03 | 1.08 | $1.01 | — |
| 2026-03-02 | 1.09 | $1.01 | 300 |
| 2026-02-27 | 1.10 | $1.39 | 637227 |
| 2026-02-26 | 1.03 | $1.00 | — |
| 2026-02-25 | 1.04 | $1.00 | 337 |
| 2026-02-24 | 1.04 | $1.00 | 300 |
| 2026-02-23 | 1.05 | $1.20 | 16229 |
| 2026-02-20 | 1.01 | $1.00 | — |
| 2026-02-19 | 1.01 | $1.00 | 225 |
| 2026-02-18 | 1.01 | $1.00 | 7300 |
| 2026-02-17 | 1.01 | $1.00 | — |
| 2026-02-13 | 1.01 | $1.00 | — |
| 2026-02-12 | 1.01 | $1.00 | 705 |
| 2026-02-11 | 1.01 | $1.00 | — |
| 2026-02-10 | 1.01 | $1.00 | 2346 |
| 2026-02-09 | 1.00 | $1.00 | 1449 |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 300 |
| 2026-02-04 | 1.00 | $1.00 | 334 |
| 2026-02-03 | 0.99 | $1.00 | 1004 |
| 2026-02-02 | 0.99 | $1.00 | 213 |
| 2026-01-30 | 0.98 | $1.00 | 5500 |
| 2026-01-29 | 0.97 | $1.00 | 1414 |
| 2026-01-28 | 0.96 | $1.00 | 6441 |
| 2026-01-27 | 0.95 | $1.00 | 600 |
| 2026-01-26 | 0.94 | $1.00 | 2200 |
| 2026-01-23 | 0.93 | $1.00 | 300 |
| 2026-01-22 | 0.91 | $1.00 | 1400 |
| 2026-01-21 | 0.89 | $1.00 | 909 |
| 2026-01-20 | 0.87 | $1.00 | 618 |
| 2026-01-16 | 0.84 | $1.00 | 1800 |
| 2026-01-15 | 0.82 | $1.00 | 749 |
| 2026-01-14 | 0.78 | $1.00 | 38843 |
| 2026-01-13 | 0.74 | $0.25 | — |
| 2026-01-12 | 0.86 | $0.25 | 300 |
| 2026-01-09 | 0.99 | $1.00 | 79300 |
| 2026-01-08 | 0.98 | $1.00 | 144700 |
| 2026-01-07 | 0.98 | $1.00 | 300 |
| 2026-01-06 | 0.97 | $1.00 | 26600 |
| 2026-01-05 | 0.96 | $1.05 | 26701 |
| 2026-01-02 | 0.94 | $1.00 | 18138 |
| 2025-12-31 | 0.93 | $1.00 | 9225 |
| 2025-12-30 | 0.91 | $1.00 | 4703 |
| 2025-12-29 | 0.90 | $1.00 | 7900 |
| 2025-12-26 | 0.88 | $1.00 | 2020 |
| 2025-12-24 | 0.86 | $1.00 | 1900 |
| 2025-12-23 | 0.83 | $1.00 | 2900 |
| 2025-12-22 | 0.80 | $1.00 | 11600 |
| 2025-12-19 | 0.76 | $0.30 | 1500 |
| 2025-12-18 | 0.87 | $1.00 | 3000 |
| 2025-12-17 | 0.85 | $1.00 | 200 |
| 2025-12-16 | 0.82 | $1.00 | 1000 |
| 2025-12-15 | 0.80 | $1.00 | 2200 |
| 2025-12-12 | 0.76 | $0.25 | 6600 |
| 2025-12-11 | 0.88 | $0.25 | 600 |
| 2025-12-10 | 1.02 | $1.00 | 3700 |
| 2025-12-09 | 1.03 | $1.00 | 1000 |
| 2025-12-08 | 1.03 | $1.00 | 3100 |
| 2025-12-05 | 1.04 | $1.00 | 5000 |
| 2025-12-04 | 1.04 | $1.00 | 600 |
| 2025-12-03 | 1.05 | $1.00 | 2500 |
| 2025-12-02 | 1.06 | $1.00 | 5600 |
| 2025-12-01 | 1.07 | $1.00 | 5800 |
| 2025-11-28 | 1.08 | $1.40 | 25300 |
| 2025-11-26 | 1.01 | $1.00 | 500 |
| 2025-11-25 | 1.01 | $1.00 | 400 |
| 2025-11-24 | 1.01 | $1.00 | 18455 |
| 2025-11-21 | 1.01 | $1.00 | 9500 |
| 2025-11-20 | 1.01 | $1.00 | 80200 |
| 2025-11-19 | 1.01 | $1.00 | 11400 |
| 2025-11-18 | 1.02 | $1.00 | 12100 |
| 2025-11-17 | 1.02 | $1.00 | 1811 |
| 2025-11-14 | 1.02 | $1.00 | 17617 |
| 2025-11-13 | 1.02 | $1.00 | 2100 |
| 2025-11-12 | 1.02 | $1.00 | — |
| 2025-11-11 | 1.03 | $1.00 | 2632 |
| 2025-11-10 | 1.03 | $1.00 | 10300 |
| 2025-11-07 | 1.03 | $1.00 | 19235 |
| 2025-11-06 | 1.04 | $1.00 | 180 |
| 2025-11-05 | 1.04 | $1.00 | 180 |
| 2025-11-04 | 1.05 | $1.00 | 180 |
| 2025-11-03 | 1.05 | $1.00 | 200 |
| 2025-10-31 | 1.06 | $1.00 | 574 |
| 2025-10-30 | 1.06 | $1.00 | 574 |
| 2025-10-29 | 1.07 | $1.00 | 2018 |
| 2025-10-28 | 1.08 | $1.00 | 1500 |
| 2025-10-27 | 1.09 | $1.00 | — |
| 2025-10-24 | 1.10 | $1.00 | 5500 |
| 2025-10-23 | 1.11 | $1.00 | 1703 |
| 2025-10-22 | 1.13 | $1.40 | 13447 |
| 2025-10-21 | 1.06 | $1.00 | 1421 |
| 2025-10-20 | 1.06 | $1.00 | 426 |
| 2025-10-17 | 1.06 | $1.00 | 314 |
| 2025-10-16 | 1.06 | $1.00 | 3510 |
| 2025-10-15 | 1.07 | $1.00 | 2500 |
| 2025-10-14 | 1.07 | $1.00 | 3600 |
| 2025-10-13 | 1.07 | $1.00 | 1100 |
| 2025-10-10 | 1.08 | $1.00 | 1728 |
| 2025-10-09 | 1.08 | $1.00 | 11900 |
| 2025-10-08 | 1.08 | $1.00 | 100 |
| 2025-10-07 | 1.08 | $1.00 | 435 |
| 2025-10-06 | 1.08 | $1.00 | 2219 |
| 2025-10-03 | 1.08 | $1.00 | 345 |
| 2025-10-02 | 1.08 | $1.00 | 700 |
| 2025-10-01 | 1.08 | $1.00 | 518 |
| 2025-09-30 | 1.08 | $1.00 | 621 |
| 2025-09-29 | 1.07 | $1.00 | — |
| 2025-09-26 | 1.06 | $1.00 | 342500 |
| 2025-09-25 | 1.05 | $1.10 | — |
| 2025-09-24 | 1.02 | $1.10 | 4500 |
| 2025-09-23 | 0.98 | $1.10 | — |
| 2025-09-22 | 0.94 | $1.10 | 52005 |
| 2025-09-19 | 0.88 | $0.15 | 1100 |
| 2025-09-18 | 1.02 | $1.10 | — |
| 2025-09-17 | 0.97 | $1.10 | 3600 |
| 2025-09-16 | 0.92 | $1.10 | 3939 |
| 2025-09-15 | 0.86 | $1.00 | 2200 |
| 2025-09-12 | 0.81 | $1.00 | 3412 |
| 2025-09-11 | 0.75 | $0.90 | 1500 |
| 2025-09-10 | 0.69 | $1.10 | 5616 |
| 2025-09-09 | 0.59 | $1.10 | 16400 |
| 2025-09-08 | 0.47 | $1.00 | 19400 |
| 2025-09-05 | 0.35 | $1.20 | 200 |
| 2025-09-04 | 0.18 | $0.15 | 1700 |
| 2025-09-03 | 0.19 | $0.30 | 1510 |
| 2025-09-02 | 0.17 | $0.22 | 122 |
| 2025-08-29 | 0.17 | $0.22 | 700 |
| 2025-08-28 | 0.17 | $0.25 | 97 |
| 2025-08-27 | 0.17 | $0.25 | — |
| 2025-08-26 | 0.16 | $0.25 | 211 |
| 2025-08-25 | 0.16 | $0.22 | 200 |
| 2025-08-22 | 0.16 | $0.20 | 900 |
| 2025-08-21 | 0.16 | $0.20 | 300 |
| 2025-08-20 | 0.17 | $0.15 | 78 |
| 2025-08-19 | 0.18 | $0.15 | 205 |
| 2025-08-18 | 0.21 | $0.15 | 123 |
| 2025-08-15 | 0.23 | $0.15 | 1200 |
| 2025-08-14 | 0.26 | $0.15 | 402 |
| 2025-08-13 | 0.30 | $0.15 | 301 |
| 2025-08-12 | 0.34 | $0.15 | — |
| 2025-08-11 | 0.39 | $0.15 | 700 |
| 2025-08-08 | 0.45 | $0.15 | 800 |
| 2025-08-07 | 0.52 | $0.15 | 2800 |
| 2025-08-06 | 0.60 | $0.05 | 700 |
| 2025-08-05 | 0.71 | $0.85 | — |
| 2025-08-04 | 0.67 | $0.85 | 500 |
| 2025-08-01 | 0.63 | $0.75 | — |
| 2025-07-31 | 0.60 | $0.75 | — |
| 2025-07-30 | 0.56 | $0.75 | 800 |
| 2025-07-29 | 0.52 | $0.75 | 7900 |
| 2025-07-28 | 0.48 | $0.75 | 7322 |
| 2025-07-25 | 0.42 | $0.40 | 400 |
| 2025-07-24 | 0.43 | $0.40 | — |
| 2025-07-23 | 0.44 | $0.40 | 1200 |
| 2025-07-22 | 0.46 | $0.40 | — |
| 2025-07-21 | 0.47 | $0.40 | 634 |
| 2025-07-18 | 0.49 | $0.50 | 140 |
| 2025-07-17 | 0.49 | $0.50 | 140 |
| 2025-07-16 | 0.50 | $0.50 | 200 |
| 2025-07-15 | 0.50 | $0.50 | 1000 |
| 2025-07-14 | 0.50 | $0.60 | 1000 |
| 2025-07-11 | 0.48 | $0.50 | 1000 |
| 2025-07-10 | 0.48 | $0.50 | 1100 |
| 2025-07-09 | 0.48 | $0.50 | 445 |
| 2025-07-08 | 0.49 | $0.50 | 445 |
| 2025-07-07 | 0.49 | $0.50 | 1606 |
| 2025-07-03 | 0.49 | $0.50 | 546 |
| 2025-07-02 | 0.49 | $0.50 | 5623 |
| 2025-07-01 | 0.50 | $0.50 | 303 |
| 2025-06-30 | 0.50 | $0.50 | 300 |
| 2025-06-27 | 0.51 | $0.50 | 210 |
| 2025-06-26 | 0.52 | $0.50 | 1000 |
| 2025-06-25 | 0.53 | $0.50 | 1800 |
| 2025-06-24 | 0.54 | $0.50 | 25033 |
| 2025-06-23 | 0.55 | $0.50 | 1100 |
| 2025-06-20 | 0.57 | $0.50 | 2511 |
| 2025-06-18 | 0.59 | $0.74 | — |
| 2025-06-17 | 0.56 | $0.74 | — |
| 2025-06-16 | 0.52 | $0.74 | 8300 |
| 2025-06-13 | 0.48 | $0.50 | 400 |
| 2025-06-12 | 0.49 | $0.50 | 300 |
| 2025-06-11 | 0.50 | $0.50 | 943 |
| 2025-06-10 | 0.51 | $0.50 | 200 |
| 2025-06-09 | 0.52 | $0.50 | 17742 |
| 2025-06-06 | 0.53 | $0.50 | 300 |
| 2025-06-05 | 0.54 | $0.78 | 433 |
| 2025-06-04 | 0.50 | $0.50 | 600 |
| 2025-06-03 | 0.52 | $0.50 | 400 |
| 2025-06-02 | 0.53 | $0.50 | — |
| 2025-05-30 | 0.55 | $0.50 | — |
| 2025-05-29 | 0.57 | $0.50 | — |
| 2025-05-28 | 0.59 | $0.50 | 647 |
| 2025-05-27 | 0.62 | $0.50 | 402 |
| 2025-05-23 | 0.66 | $0.50 | 300 |
| 2025-05-22 | 0.70 | $0.50 | 200 |
| 2025-05-21 | 0.75 | $0.50 | 2300 |
| 2025-05-20 | 0.80 | $1.00 | 4800 |
| 2025-05-19 | 0.76 | $0.75 | — |
| 2025-05-16 | 0.77 | $0.75 | — |
| 2025-05-15 | 0.78 | $0.75 | 2849 |
| 2025-05-14 | 0.78 | $0.90 | — |
| 2025-05-13 | 0.76 | $0.90 | — |
| 2025-05-12 | 0.74 | $0.90 | — |
| 2025-05-09 | 0.71 | $0.90 | — |
| 2025-05-08 | 0.67 | $0.90 | — |
| 2025-05-07 | 0.63 | $0.90 | 101 |
| 2025-05-06 | 0.59 | $0.75 | 500 |
| 2025-05-05 | 0.57 | $0.75 | 401 |
| 2025-05-02 | 0.55 | $0.50 | — |
| 2025-05-01 | 0.57 | $0.50 | 800 |
| 2025-04-30 | 0.61 | $0.50 | — |
| 2025-04-29 | 0.65 | $0.50 | 134 |
| 2025-04-28 | 0.69 | $0.50 | 71 |
| 2025-04-25 | 0.75 | $0.50 | 2400 |
| 2025-04-24 | 0.81 | $0.65 | — |
| 2025-04-23 | 0.86 | $0.65 | — |
| 2025-04-22 | 0.91 | $0.65 | 14536 |
| 2025-04-21 | 0.97 | $0.90 | 1500 |
| 2025-04-17 | 0.98 | $0.90 | — |
| 2025-04-16 | 1.00 | $0.90 | 200 |
| 2025-04-15 | 1.03 | $0.90 | — |
| 2025-04-14 | 1.05 | $0.90 | 1700 |
| 2025-04-11 | 1.08 | $0.90 | 700 |
| 2025-04-10 | 1.12 | $0.90 | 101 |
| 2025-04-09 | 1.16 | $1.12 | — |
| 2025-04-08 | 1.15 | $1.12 | — |
| 2025-04-07 | 1.15 | $1.12 | 216 |
| 2025-04-04 | 1.15 | $1.20 | 2500 |
| 2025-04-03 | 1.13 | $1.20 | 218 |
| 2025-04-02 | 1.11 | $0.90 | 2505 |
| 2025-04-01 | 1.14 | $1.40 | 68439 |
| 2025-03-31 | 1.08 | $1.40 | 105 |
| 2025-03-28 | 1.01 | $0.90 | 69600 |
| 2025-03-27 | 1.02 | $1.25 | 101 |
| 2025-03-26 | 0.97 | $0.90 | 106 |
| 2025-03-25 | 0.98 | $1.00 | 6941 |
| 2025-03-24 | 0.98 | $0.90 | 322 |
| 2025-03-21 | 0.99 | $1.25 | 200 |
| 2025-03-20 | 0.93 | $0.90 | 25 |
| 2025-03-19 | 0.94 | $0.90 | — |
| 2025-03-18 | 0.94 | $0.90 | 600 |
| 2025-03-17 | 0.95 | $0.90 | 402 |
| 2025-03-14 | 0.96 | $0.90 | 21 |
| 2025-03-13 | 0.96 | $0.90 | 21 |
| 2025-03-12 | 0.97 | $0.90 | 300 |
| 2025-03-11 | 0.99 | $0.90 | 407 |
| 2025-03-10 | 1.00 | $0.90 | 1400 |
| 2025-03-07 | 1.01 | $0.90 | 13 |
| 2025-03-06 | 1.03 | $0.90 | 5600 |
| 2025-03-05 | 1.05 | $0.90 | 1100 |
| 2025-03-04 | 1.07 | $0.90 | 1400 |
| 2025-03-03 | 1.09 | $0.90 | 300 |
| 2025-02-28 | 1.12 | $1.00 | 1600 |
| 2025-02-27 | 1.13 | $0.90 | 606 |
| 2025-02-26 | 1.16 | $1.00 | — |
| 2025-02-25 | 1.18 | $1.00 | 1112 |
| 2025-02-24 | 1.20 | $1.40 | 4416 |
| 2025-02-21 | 1.13 | $1.40 | 7301 |
| 2025-02-20 | 1.05 | $1.25 | 6300 |
| 2025-02-19 | 0.99 | $1.25 | 225 |
| 2025-02-18 | 0.92 | $0.93 | 17700 |
| 2025-02-14 | 0.91 | $1.00 | 1848 |
| 2025-02-13 | 0.87 | $1.00 | 52308 |
| 2025-02-12 | 0.84 | $0.99 | 301 |
| 2025-02-11 | 0.79 | $0.65 | 72 |
| 2025-02-10 | 0.81 | $0.65 | 426 |
| 2025-02-07 | 0.84 | $0.75 | 300 |
| 2025-02-06 | 0.85 | $0.75 | 300 |
| 2025-02-05 | 0.85 | $1.00 | 141 |
| 2025-02-04 | 0.81 | $0.99 | 3003 |
| 2025-02-03 | 0.76 | $1.00 | 33200 |
| 2025-01-31 | 0.70 | $0.50 | 600 |
| 2025-01-30 | 0.73 | $0.79 | 2200 |
| 2025-01-29 | 0.71 | $0.75 | 1604 |
| 2025-01-28 | 0.69 | $0.75 | 1000 |
| 2025-01-27 | 0.67 | $0.75 | 6401 |
| 2025-01-24 | 0.64 | $0.75 | 23623 |
| 2025-01-23 | 0.61 | $0.75 | 16336 |
| 2025-01-22 | 0.57 | $0.65 | 3102 |
| 2025-01-21 | 0.55 | $0.65 | 4800 |
| 2025-01-17 | 0.53 | $0.77 | 2023 |
| 2025-01-16 | 0.48 | $0.65 | 4300 |
| 2025-01-15 | 0.44 | $0.65 | 1629 |
| 2025-01-14 | 0.40 | $0.65 | 103735 |
| 2025-01-13 | 0.35 | $0.61 | 39100 |
| 2025-01-10 | 0.30 | $0.25 | 100 |
| 2025-01-08 | 0.33 | $0.25 | 100 |
| 2025-01-07 | 0.35 | $0.35 | 9600 |
| 2025-01-06 | 0.36 | $0.49 | 800 |
| 2025-01-03 | 0.34 | $0.15 | 6538 |
| 2025-01-02 | 0.39 | $0.20 | 27 |
| 2024-12-31 | 0.44 | $0.20 | 6400 |
| 2024-12-30 | 0.50 | $0.25 | 7244 |
| 2024-12-27 | 0.55 | $0.38 | 5900 |
| 2024-12-26 | 0.59 | $0.65 | 20500 |
| 2024-12-24 | 0.57 | $0.50 | 3020 |
| 2024-12-23 | 0.59 | $0.66 | 15844 |
| 2024-12-20 | 0.57 | $0.75 | — |
| 2024-12-19 | 0.53 | $0.75 | 50200 |
| 2024-12-18 | 0.49 | $0.50 | 600 |
| 2024-12-17 | 0.49 | $0.55 | 2396 |
| 2024-12-16 | 0.48 | $0.50 | 4205 |
| 2024-12-13 | 0.48 | $0.50 | 2923 |
| 2024-12-12 | 0.48 | $0.50 | 3228 |
| 2024-12-11 | 0.48 | $0.50 | 3708 |
| 2024-12-10 | 0.48 | $0.50 | 3308 |
| 2024-12-09 | 0.48 | $0.50 | 4549 |
| 2024-12-06 | 0.49 | $0.50 | 824 |
| 2024-12-05 | 0.49 | $0.50 | 600 |
| 2024-12-04 | 0.49 | $0.50 | 1400 |
| 2024-12-03 | 0.50 | $0.36 | 1537 |
| 2024-12-02 | 0.53 | $0.36 | 600 |
| 2024-11-29 | 0.57 | $0.35 | 8648 |
| 2024-11-27 | 0.62 | $0.30 | 20100 |
| 2024-11-26 | 0.69 | $0.30 | 1136 |
| 2024-11-25 | 0.77 | $0.60 | 1300 |
| 2024-11-22 | 0.80 | $0.75 | — |
| 2024-11-21 | 0.80 | $0.75 | 34422 |
| 2024-11-20 | 0.79 | $0.76 | 340 |
| 2024-11-19 | 0.79 | $0.75 | 2800 |
| 2024-11-18 | 0.79 | $0.75 | 11700 |
| 2024-11-15 | 0.79 | $0.75 | 1331 |
| 2024-11-14 | 0.78 | $0.75 | 2000 |
| 2024-11-13 | 0.78 | $0.75 | 1800 |
| 2024-11-12 | 0.77 | $0.75 | 1000 |
| 2024-11-11 | 0.76 | $0.75 | 676 |
| 2024-11-08 | 0.75 | $0.75 | 2511 |
| 2024-11-07 | 0.74 | $0.75 | 6500 |
| 2024-11-06 | 0.72 | $0.75 | 21300 |
| 2024-11-05 | 0.70 | $0.79 | — |
| 2024-11-04 | 0.67 | $0.79 | — |
| 2024-11-01 | 0.64 | $0.79 | 1248 |
| 2024-10-31 | 0.59 | $0.55 | 300 |
| 2024-10-30 | 0.59 | $0.75 | 59235 |
| 2024-10-29 | 0.55 | $0.50 | 400 |
| 2024-10-28 | 0.56 | $0.80 | 4900 |
| 2024-10-25 | 0.50 | $0.65 | 2400 |
| 2024-10-24 | 0.46 | $0.55 | 1100 |
| 2024-10-23 | 0.43 | $0.51 | 500 |
| 2024-10-22 | 0.42 | $0.51 | 3845 |
| 2024-10-21 | 0.39 | $0.51 | 3121 |
| 2024-10-18 | 0.37 | $0.50 | 3525 |
| 2024-10-17 | 0.34 | $0.50 | 5848 |
| 2024-10-16 | 0.31 | $0.30 | — |
| 2024-10-15 | 0.32 | $0.30 | — |
| 2024-10-14 | 0.32 | $0.30 | 3424 |
| 2024-10-11 | 0.33 | $0.30 | 431 |
| 2024-10-10 | 0.34 | $0.30 | 3500 |
| 2024-10-09 | 0.35 | $0.30 | 3500 |
| 2024-10-08 | 0.37 | $0.30 | 4002 |
| 2024-10-07 | 0.38 | $0.30 | 900 |
| 2024-10-04 | 0.40 | $0.54 | 9900 |
| 2024-10-03 | 0.37 | $0.45 | 2100 |
| 2024-10-02 | 0.35 | $0.39 | 414 |
| 2024-10-01 | 0.35 | $0.39 | 414 |
| 2024-09-30 | 0.34 | $0.39 | 414 |
| 2024-09-27 | 0.34 | $0.39 | 300 |
| 2024-09-26 | 0.33 | $0.38 | 200 |
| 2024-09-25 | 0.33 | $0.37 | 414 |
| 2024-09-24 | 0.32 | $0.37 | 1133 |
| 2024-09-23 | 0.32 | $0.35 | 4500 |
| 2024-09-20 | 0.32 | $0.52 | 743 |
| 2024-09-19 | 0.28 | $0.36 | 1800 |
| 2024-09-18 | 0.27 | $0.30 | 3000 |
| 2024-09-17 | 0.28 | $0.30 | 3000 |
| 2024-09-16 | 0.28 | $0.61 | 3000 |
| 2024-09-13 | 0.23 | $0.60 | 3301 |
| 2024-09-12 | 0.16 | $0.20 | 4241 |
| 2024-09-11 | 0.17 | $0.20 | 600 |
| 2024-09-10 | 0.18 | $0.11 | 501 |
| 2024-09-09 | 0.22 | $0.10 | 2200 |
| 2024-09-06 | 0.26 | $0.10 | 5700 |
| 2024-09-05 | 0.31 | $0.10 | 500 |
| 2024-09-04 | 0.37 | $0.10 | 10500 |
| 2024-09-03 | 0.43 | $0.05 | 10526 |
| 2024-08-30 | 0.53 | $0.60 | 24493 |
| 2024-08-29 | 0.51 | $0.60 | 58400 |
| 2024-08-28 | 0.50 | $0.50 | 53218 |
| 2024-08-27 | 0.51 | $0.30 | 901 |
| 2024-08-26 | 0.56 | $0.60 | — |
| 2024-08-23 | 0.56 | $0.60 | — |
| 2024-08-22 | 0.55 | $0.60 | 2019 |
| 2024-08-21 | 0.55 | $0.51 | 100 |
| 2024-08-20 | 0.56 | $0.51 | 3500 |
| 2024-08-19 | 0.58 | $0.50 | 400 |
| 2024-08-16 | 0.60 | $0.65 | 4093 |
| 2024-08-15 | 0.59 | $0.65 | 6025 |
| 2024-08-14 | 0.58 | $0.56 | 311 |
| 2024-08-13 | 0.59 | $0.56 | 102 |
| 2024-08-12 | 0.60 | $0.65 | 20 |
| 2024-08-09 | 0.60 | $0.65 | 505 |
| 2024-08-08 | 0.59 | $0.55 | 800 |
| 2024-08-07 | 0.61 | $0.60 | 4405 |
| 2024-08-06 | 0.61 | $0.60 | 5300 |
| 2024-08-05 | 0.62 | $0.55 | 3600 |
| 2024-08-02 | 0.64 | $0.60 | 12700 |
| 2024-08-01 | 0.65 | $0.70 | 2029 |
| 2024-07-31 | 0.65 | $0.70 | 2629 |
| 2024-07-30 | 0.64 | $0.70 | 438 |
| 2024-07-29 | 0.63 | $0.60 | 9506 |
| 2024-07-26 | 0.64 | $0.65 | 3800 |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | 837 |
| 2024-07-23 | 0.66 | $0.60 | 603 |
| 2024-07-22 | 0.68 | $0.60 | 1005 |
| 2024-07-19 | 0.70 | $0.60 | 136 |
| 2024-07-18 | 0.73 | $0.60 | 204 |
| 2024-07-17 | 0.76 | $0.75 | 10923 |
| 2024-07-16 | 0.76 | $0.75 | 2587 |
| 2024-07-15 | 0.76 | $0.75 | 639 |
| 2024-07-11 | 0.76 | $0.76 | 1071 |
| 2024-07-10 | 0.77 | $0.75 | 32657 |
| 2024-07-09 | 0.77 | $0.79 | 3533 |
| 2024-07-08 | 0.77 | $0.81 | 10092 |
| 2024-07-05 | 0.76 | $0.78 | 2932 |
| 2024-07-03 | 0.76 | $0.77 | 3065 |
| 2024-07-02 | 0.76 | $0.77 | 4105 |
| 2024-07-01 | 0.76 | $0.76 | 27447 |
| 2024-06-28 | 0.76 | $0.77 | 1795 |
| 2024-06-27 | 0.76 | $0.83 | 98536 |
| 2024-06-26 | 0.74 | $0.76 | 22274 |
| 2024-06-25 | 0.74 | $0.76 | 4133 |
| 2024-06-24 | 0.74 | $0.76 | 16743 |
| 2024-06-21 | 0.74 | $0.75 | 500 |
| 2024-06-20 | 0.74 | $0.75 | 7206 |
| 2024-06-18 | 0.74 | $0.75 | 1278 |
| 2024-06-17 | 0.75 | $0.75 | 3644 |
| 2024-06-14 | 0.75 | $0.75 | 6514 |
| 2024-06-13 | 0.76 | $0.75 | 2105 |
| 2024-06-12 | 0.76 | $0.75 | 5565 |
| 2024-06-11 | 0.77 | $0.80 | 2610 |
| 2024-06-10 | 0.76 | $0.75 | 2248 |
| 2024-06-07 | 0.77 | $0.75 | 1204 |
| 2024-06-06 | 0.78 | $0.85 | 2688 |
| 2024-06-05 | 0.77 | $0.95 | 2929 |
| 2024-06-04 | 0.73 | $0.75 | 2904 |
| 2024-06-03 | 0.74 | $0.81 | 12545 |
| 2024-05-31 | 0.73 | $0.75 | 566 |
| 2024-05-30 | 0.73 | $0.75 | 1216 |
| 2024-05-29 | 0.74 | $0.80 | 4570 |
| 2024-05-28 | 0.73 | $0.76 | 1876 |
| 2024-05-24 | 0.73 | $0.70 | 23887 |
| 2024-05-23 | 0.75 | $0.90 | 4978 |
| 2024-05-22 | 0.73 | $0.81 | 1578 |
| 2024-05-21 | 0.72 | $0.75 | 1381 |
| 2024-05-20 | 0.72 | $0.75 | 379 |
| 2024-05-17 | 0.73 | $0.75 | 12267 |
| 2024-05-16 | 0.74 | $0.75 | 11659 |
| 2024-05-15 | 0.75 | $0.71 | 79127 |
| 2024-05-14 | 0.77 | $0.75 | 1341 |
| 2024-05-13 | 0.78 | $0.75 | 678 |
| 2024-05-10 | 0.80 | $0.98 | 827 |
| 2024-05-09 | 0.78 | $0.75 | 2977 |
| 2024-05-08 | 0.80 | $0.75 | 6846 |
| 2024-05-07 | 0.82 | $0.77 | 2402 |
| 2024-05-06 | 0.84 | $0.99 | 922 |
| 2024-05-03 | 0.82 | $0.80 | 14257 |
| 2024-05-02 | 0.84 | $0.85 | 3519 |
| 2024-05-01 | 0.85 | $0.75 | 806 |
| 2024-04-30 | 0.88 | $0.75 | 6068 |
| 2024-04-29 | 0.92 | $0.75 | 381545 |
| 2024-04-26 | 0.97 | $1.00 | 2676 |
| 2024-04-25 | 0.98 | $1.00 | 6951 |
| 2024-04-24 | 0.98 | $1.00 | 3340 |
| 2024-04-23 | 0.98 | $1.15 | 12566 |
| 2024-04-22 | 0.96 | $0.95 | 2153 |
| 2024-04-18 | 0.97 | $1.04 | 12262 |
| 2024-04-17 | 0.97 | $0.98 | 853 |
| 2024-04-16 | 0.98 | $0.98 | 21474 |
| 2024-04-15 | 0.99 | $1.00 | 12901 |
| 2024-04-12 | 1.00 | $0.70 | 5878 |
| 2024-04-11 | 1.08 | $0.68 | 1479 |
| 2024-04-10 | 1.17 | $1.16 | 13388 |
| 2024-04-09 | 1.18 | $1.13 | 23437 |
| 2024-04-08 | 1.19 | $1.15 | 49085 |
| 2024-04-05 | 1.21 | $1.12 | 31453 |
| 2024-04-04 | 1.23 | $1.00 | 17443 |
| 2024-04-03 | 1.28 | $1.27 | 11929 |
| 2024-04-02 | 1.28 | $1.26 | 939 |
| 2024-04-01 | 1.29 | $1.20 | 46537 |
| 2024-03-28 | 1.30 | $1.30 | 1011 |
| 2024-03-27 | 1.30 | $1.30 | 2859 |
| 2024-03-26 | 1.30 | $1.30 | 523 |
| 2024-03-25 | 1.30 | $1.30 | 936 |
| 2024-03-22 | 1.30 | $1.30 | 26847 |
| 2024-03-21 | 1.30 | $1.30 | 7615 |
| 2024-03-20 | 1.30 | $1.30 | 44142 |
| 2024-03-19 | 1.30 | $1.30 | 10887 |
| 2024-03-18 | 1.29 | $1.30 | 655 |
| 2024-03-15 | 1.29 | $1.28 | 898 |
| 2024-03-14 | 1.29 | $1.25 | 14516 |
| 2024-03-13 | 1.30 | $1.30 | 49075 |
| 2024-03-12 | 1.30 | $1.28 | 456 |
| 2024-03-11 | 1.30 | $1.25 | 2984 |
| 2024-03-08 | 1.31 | $1.30 | 165600 |
| 2024-03-07 | 1.31 | $1.30 | 1200 |
| 2024-03-06 | 1.31 | $1.30 | 4782 |
| 2024-03-05 | 1.31 | $1.30 | 7492 |
| 2024-03-04 | 1.30 | $1.30 | 2967 |
| 2024-03-01 | 1.30 | $1.30 | 5175 |
| 2024-02-29 | 1.30 | $1.30 | 6657 |
| 2024-02-28 | 1.29 | $1.30 | 1551 |
| 2024-02-27 | 1.29 | $1.30 | 3181 |
| 2024-02-26 | 1.28 | $1.30 | 5187 |
| 2024-02-23 | 1.28 | $1.30 | 4489 |
| 2024-02-22 | 1.27 | $1.30 | 23690 |
| 2024-02-21 | 1.26 | $1.30 | 497 |
| 2024-02-20 | 1.25 | $1.30 | 2709 |
| 2024-02-16 | 1.24 | $1.30 | 2747 |
| 2024-02-15 | 1.22 | $1.25 | 7929 |
| 2024-02-14 | 1.22 | $1.30 | 9635 |
| 2024-02-13 | 1.20 | $1.25 | 2989 |
| 2024-02-12 | 1.19 | $1.20 | 12922 |
| 2024-02-09 | 1.19 | $1.20 | 13382 |
| 2024-02-08 | 1.19 | $1.20 | 3789 |
| 2024-02-07 | 1.19 | $1.22 | 6534 |
| 2024-02-06 | 1.18 | $1.20 | 4813 |
| 2024-02-05 | 1.18 | $1.20 | 7606 |
| 2024-02-02 | 1.18 | $1.20 | 2655 |
| 2024-02-01 | 1.18 | $1.20 | 3149 |
| 2024-01-31 | 1.18 | $1.20 | 683 |
| 2024-01-30 | 1.17 | $1.20 | 8789 |
| 2024-01-29 | 1.17 | $1.20 | 5971 |
| 2024-01-26 | 1.17 | $1.20 | 12764 |
| 2024-01-25 | 1.17 | $1.20 | 5602 |
| 2024-01-24 | 1.16 | $1.19 | 7705 |
| 2024-01-23 | 1.16 | $1.15 | 23509 |
| 2024-01-22 | 1.17 | $1.15 | 107373 |
| 2024-01-19 | 1.17 | $1.16 | 4922 |
| 2024-01-18 | 1.18 | $1.15 | 683 |
| 2024-01-17 | 1.19 | $1.20 | 104566 |
| 2024-01-16 | 1.19 | $1.16 | 4572 |
| 2024-01-12 | 1.21 | $1.16 | 329219 |
| 2024-01-11 | 1.22 | $1.16 | 8962 |
| 2024-01-10 | 1.23 | $1.25 | 5095 |
| 2024-01-09 | 1.23 | $1.16 | 1191 |
| 2024-01-08 | 1.25 | $1.25 | 2605 |
| 2024-01-05 | 1.25 | $1.25 | 3839 |
| 2024-01-04 | 1.25 | $1.25 | 1980 |
| 2024-01-03 | 1.26 | $1.25 | 12468 |
| 2024-01-02 | 1.26 | $1.25 | 900 |
| 2023-12-29 | 1.26 | $1.25 | 11730 |
| 2023-12-28 | 1.27 | $1.25 | 35034 |
| 2023-12-27 | 1.27 | $1.25 | 19823 |
| 2023-12-26 | 1.28 | $1.25 | 7450 |
| 2023-12-22 | 1.29 | $1.25 | 26719 |
| 2023-12-21 | 1.29 | $1.25 | 5316 |
| 2023-12-20 | 1.30 | $1.25 | 11038 |
| 2023-12-19 | 1.31 | $1.25 | 28647 |
| 2023-12-18 | 1.33 | $1.25 | 14961 |
| 2023-12-15 | 1.34 | $1.25 | 12258 |
| 2023-12-14 | 1.36 | $1.30 | 11925 |
| 2023-12-13 | 1.37 | $1.35 | 73857 |
| 2023-12-12 | 1.37 | $1.35 | 27218 |
| 2023-12-11 | 1.36 | $1.35 | 43513 |
| 2023-12-08 | 1.36 | $1.40 | 22325 |
| 2023-12-07 | 1.35 | $1.35 | 7327 |
| 2023-12-06 | 1.35 | $1.35 | 78813 |
| 2023-12-05 | 1.34 | $1.35 | 34326 |
| 2023-12-04 | 1.33 | $1.30 | 8963 |
| 2023-12-01 | 1.34 | $1.45 | 17941 |
| 2023-11-30 | 1.31 | $1.25 | 5837 |
| 2023-11-29 | 1.32 | $1.25 | 10479 |
| 2023-11-28 | 1.33 | $1.21 | 2804 |
| 2023-11-27 | 1.35 | $1.20 | 10392 |
| 2023-11-24 | 1.37 | $1.20 | 3219 |
| 2023-11-22 | 1.40 | $1.45 | 1092 |
| 2023-11-21 | 1.38 | $1.25 | 2146 |
| 2023-11-20 | 1.40 | $1.30 | 7343 |
| 2023-11-17 | 1.41 | $1.35 | 24556 |
| 2023-11-16 | 1.41 | $1.30 | 1251 |
| 2023-11-15 | 1.42 | $1.30 | 2499 |
| 2023-11-14 | 1.43 | $1.40 | 6528 |
| 2023-11-13 | 1.43 | $1.30 | 3396 |
| 2023-11-10 | 1.44 | $1.34 | 13585 |
| 2023-11-09 | 1.44 | $1.30 | 17144 |
| 2023-11-08 | 1.46 | $1.30 | 10551 |
| 2023-11-07 | 1.47 | $1.35 | 48353 |
| 2023-11-06 | 1.47 | $1.35 | 576351 |
| 2023-11-03 | 1.48 | $1.39 | 29846 |
| 2023-11-02 | 1.47 | $1.39 | 93303 |
| 2023-11-01 | 1.46 | $1.25 | 6204 |
| 2023-10-31 | 1.48 | $1.24 | 67383 |
| 2023-10-30 | 1.51 | $1.60 | 8230 |
| 2023-10-27 | 1.46 | $1.50 | 12360 |
| 2023-10-26 | 1.42 | $1.65 | — |
| 2023-10-25 | 1.34 | $1.65 | 1708 |
| 2023-10-24 | 1.25 | $1.40 | 2630 |
| 2023-10-23 | 1.20 | $1.32 | 24191 |
| 2023-10-20 | 1.15 | $1.18 | 1622 |
| 2023-10-19 | 1.12 | $1.16 | — |
| 2023-10-18 | 1.09 | $1.16 | 18396 |
| 2023-10-17 | 1.06 | $1.17 | 9675 |
| 2023-10-16 | 1.02 | $1.12 | 5006 |
| 2023-10-13 | 0.98 | $1.12 | 14866 |
| 2023-10-12 | 0.93 | $1.12 | 8758 |
| 2023-10-11 | 0.88 | $1.09 | 6961 |
| 2023-10-10 | 0.82 | $1.07 | 119877 |
| 2023-10-09 | 0.76 | $0.82 | 10231 |
| 2023-10-06 | 0.74 | $0.78 | 1749 |
| 2023-10-05 | 0.73 | $0.75 | 32011 |
| 2023-10-04 | 0.72 | $0.70 | 11032 |
| 2023-10-03 | 0.71 | $0.65 | 2701 |
| 2023-10-02 | 0.72 | $0.67 | 2527 |
| 2023-09-29 | 0.72 | $0.67 | 14700 |
| 2023-09-28 | 0.72 | $0.75 | 15394 |
| 2023-09-27 | 0.71 | $0.68 | 7373 |
| 2023-09-26 | 0.71 | $0.68 | 5109 |
| 2023-09-25 | 0.71 | $0.86 | 629 |
| 2023-09-22 | 0.67 | $0.85 | 3031 |
| 2023-09-21 | 0.62 | $0.86 | 7514 |
| 2023-09-20 | 0.57 | $0.86 | 4437 |
| 2023-09-19 | 0.50 | $0.68 | 20362 |
| 2023-09-18 | 0.47 | $0.56 | 6247 |
| 2023-09-15 | 0.45 | $0.50 | 3829 |
| 2023-09-14 | 0.44 | $0.55 | 40311 |
| 2023-09-13 | 0.43 | $0.45 | 2239 |
| 2023-09-12 | 0.43 | $0.55 | 10665 |
| 2023-09-11 | 0.41 | $0.50 | 4461 |
| 2023-09-08 | 0.39 | $0.40 | 5161 |
| 2023-09-07 | 0.40 | $0.50 | 47631 |
| 2023-09-06 | 0.39 | $0.45 | 6107 |
| 2023-09-05 | 0.38 | $0.45 | 83535 |
| 2023-09-01 | 0.38 | $0.40 | 4041 |
| 2023-08-31 | 0.39 | $0.50 | 10729 |
| 2023-08-30 | 0.37 | $0.50 | 740579 |
| 2023-08-29 | 0.36 | $0.51 | 67067 |
| 2023-08-28 | 0.34 | $0.47 | 166649 |
| 2023-08-25 | 0.33 | $0.47 | 23450 |
| 2023-08-24 | 0.32 | $0.47 | 297 |
| 2023-08-23 | 0.31 | $0.49 | 31385 |
| 2023-08-22 | 0.29 | $0.50 | 13480 |
| 2023-08-21 | 0.26 | $0.46 | 42342 |
| 2023-08-18 | 0.25 | $0.45 | 2490 |
| 2023-08-17 | 0.23 | $0.50 | 62386 |
| 2023-08-16 | 0.20 | $0.43 | 25400 |
| 2023-08-15 | 0.19 | $0.40 | 25160 |
| 2023-08-14 | 0.18 | $0.45 | 48435 |
| 2023-08-11 | 0.16 | $0.36 | 10332 |
| 2023-08-10 | 0.16 | $0.25 | 134325 |
| 2023-08-09 | 0.18 | $0.38 | 3958 |
| 2023-08-08 | 0.18 | $0.48 | 7492 |
| 2023-08-07 | 0.16 | $0.37 | 1656 |
| 2023-08-04 | 0.17 | $0.35 | 14189 |
| 2023-08-03 | 0.18 | $0.35 | 22487 |
| 2023-08-02 | 0.20 | $0.34 | 27313 |
| 2023-08-01 | 0.23 | $0.25 | 30186 |
| 2023-07-31 | 0.28 | $0.34 | 223262 |
| 2023-07-28 | 0.32 | $0.33 | 57413 |
| 2023-07-27 | 0.38 | $0.30 | 63409 |
| 2023-07-26 | 0.45 | $0.39 | 57671 |
| 2023-07-25 | 0.52 | $0.30 | 185758 |
| 2023-07-24 | 0.62 | $0.40 | 383489 |
| 2023-07-21 | 0.73 | $0.50 | 263304 |
| 2023-07-20 | 0.82 | $0.40 | 282449 |
| 2023-07-19 | 0.96 | $1.00 | 77137 |
| 2023-07-18 | 1.00 | $0.34 | 2.1M |
| 2023-07-17 | 1.18 | $0.25 | 1.0M |
| 2023-07-14 | 1.41 | $0.34 | 6.9M |
| 2023-07-13 | 1.66 | $1.69 | — |
| 2023-07-12 | 1.67 | $1.69 | 199800 |
| 2023-07-11 | 1.68 | $1.74 | 147600 |
| 2023-07-10 | 1.68 | $1.75 | 206700 |
| 2023-07-07 | 1.68 | $1.69 | 160200 |
| 2023-07-06 | 1.69 | $1.75 | 148700 |
| 2023-07-05 | 1.70 | $1.94 | 176400 |
| 2023-07-03 | 1.67 | $1.86 | 108200 |
| 2023-06-30 | 1.65 | $1.77 | 146700 |
| 2023-06-29 | 1.64 | $1.81 | 999000 |
| 2023-06-28 | 1.63 | $1.74 | 295300 |
| 2023-06-27 | 1.63 | $1.65 | 356700 |
| 2023-06-26 | 1.65 | $1.65 | 1.1M |
| 2023-06-23 | 1.68 | $1.61 | 656100 |
| 2023-06-22 | 1.72 | $1.55 | 194400 |
| 2023-06-21 | 1.78 | $1.61 | 314600 |
| 2023-06-20 | 1.84 | $1.60 | 533800 |
| 2023-06-16 | 1.92 | $1.61 | 1.0M |
| 2023-06-15 | 2.00 | $1.60 | 806000 |
| 2023-06-14 | 2.10 | $1.83 | 523100 |
| 2023-06-13 | 2.17 | $1.88 | 574900 |
| 2023-06-12 | 2.24 | $2.09 | 168900 |
| 2023-06-09 | 2.28 | $2.16 | 332800 |
| 2023-06-08 | 2.30 | $2.21 | 67900 |
| 2023-06-07 | 2.33 | $2.30 | 157500 |
| 2023-06-06 | 2.33 | $2.24 | 84200 |
| 2023-06-05 | 2.35 | $2.21 | 147200 |
| 2023-06-02 | 2.38 | $2.27 | 116300 |
| 2023-06-01 | 2.41 | $2.28 | 136000 |
| 2023-05-31 | 2.43 | $2.49 | 154000 |
| 2023-05-30 | 2.41 | $2.49 | 78200 |
| 2023-05-26 | 2.39 | $2.30 | 119300 |
| 2023-05-25 | 2.41 | $2.32 | 116100 |
| 2023-05-24 | 2.43 | $2.48 | 126100 |
| 2023-05-23 | 2.41 | $2.43 | 75900 |
| 2023-05-22 | 2.40 | $2.30 | 91000 |
| 2023-05-19 | 2.42 | $2.40 | 64800 |
| 2023-05-18 | 2.42 | $2.61 | 53800 |
| 2023-05-17 | 2.37 | $2.62 | 111000 |
| 2023-05-16 | 2.32 | $2.50 | 117500 |
| 2023-05-15 | 2.28 | $2.61 | 150800 |
| 2023-05-12 | 2.21 | $2.50 | 151100 |
| 2023-05-11 | 2.16 | $2.34 | 172300 |
| 2023-05-10 | 2.13 | $2.32 | 176100 |
| 2023-05-09 | 2.10 | $2.32 | 311800 |
| 2023-05-08 | 2.06 | $2.11 | 245600 |
| 2023-05-05 | 2.07 | $2.15 | 359800 |
| 2023-05-04 | 2.07 | $1.89 | 215800 |
| 2023-05-03 | 2.12 | $1.88 | 307600 |
| 2023-05-02 | 2.18 | $1.95 | 318800 |
| 2023-05-01 | 2.24 | $2.21 | 124400 |
| 2023-04-28 | 2.26 | $2.16 | 126100 |
| 2023-04-27 | 2.29 | $2.12 | 160000 |
| 2023-04-26 | 2.33 | $2.21 | 142700 |
| 2023-04-25 | 2.37 | $2.33 | 123800 |
| 2023-04-24 | 2.38 | $2.58 | 204400 |
| 2023-04-21 | 2.34 | $2.60 | 131700 |
| 2023-04-20 | 2.29 | $2.54 | 130300 |
| 2023-04-19 | 2.25 | $2.45 | 152300 |
| 2023-04-18 | 2.22 | $2.42 | 209700 |
| 2023-04-17 | 2.19 | $2.48 | 156600 |
| 2023-04-14 | 2.14 | $2.42 | 172400 |
| 2023-04-13 | 2.11 | $2.36 | 108000 |
| 2023-04-12 | 2.07 | $2.30 | 225400 |
| 2023-04-11 | 2.05 | $2.32 | 131800 |
| 2023-04-10 | 2.02 | $2.27 | 141500 |
| 2023-04-06 | 2.00 | $2.23 | 106000 |
| 2023-04-05 | 1.99 | $2.27 | 145100 |
| 2023-04-04 | 1.97 | $2.33 | 243500 |
| 2023-04-03 | 1.93 | $2.36 | 349900 |
| 2023-03-31 | 1.88 | $2.49 | 402400 |
| 2023-03-30 | 1.80 | $2.14 | 1.5M |
| 2023-03-29 | 1.78 | $2.03 | 199800 |
| 2023-03-28 | 1.79 | $2.00 | 254400 |
| 2023-03-27 | 1.81 | $2.10 | 378800 |
| 2023-03-24 | 1.81 | $1.97 | 337400 |
| 2023-03-23 | 1.84 | $2.09 | 451000 |
| 2023-03-22 | 1.86 | $1.85 | 464900 |
| 2023-03-21 | 1.93 | $1.68 | 590400 |
| 2023-03-20 | 2.06 | $1.81 | 496600 |
| 2023-03-17 | 2.18 | $2.11 | 730800 |
| 2023-03-16 | 2.26 | $1.99 | 587700 |
| 2023-03-15 | 2.38 | $1.98 | 621800 |
| 2023-03-14 | 2.53 | $2.11 | 938000 |
| 2023-03-13 | 2.67 | $1.99 | 927500 |
| 2023-03-10 | 2.87 | $2.69 | 294900 |
| 2023-03-09 | 2.95 | $2.75 | 212700 |
| 2023-03-08 | 3.04 | $2.75 | 201900 |
| 2023-03-07 | 3.14 | $2.80 | 284600 |
| 2023-03-06 | 3.25 | $2.83 | 724100 |
| 2023-03-03 | 3.37 | $3.13 | 388000 |
| 2023-03-02 | 3.45 | $3.37 | 159300 |
| 2023-03-01 | 3.50 | $3.53 | 125500 |
| 2023-02-28 | 3.52 | $3.32 | 306600 |
| 2023-02-27 | 3.59 | $3.70 | 156900 |
| 2023-02-24 | 3.59 | $3.55 | 182200 |
| 2023-02-23 | 3.62 | $3.83 | 102000 |
| 2023-02-22 | 3.60 | $3.74 | 95400 |
| 2023-02-21 | 3.60 | $3.64 | 113800 |
| 2023-02-17 | 3.62 | $3.79 | 100500 |
| 2023-02-16 | 3.61 | $3.84 | 239100 |
| 2023-02-15 | 3.59 | $3.73 | 123700 |
| 2023-02-14 | 3.60 | $3.44 | 165000 |
| 2023-02-13 | 3.67 | $3.38 | 266700 |
| 2023-02-10 | 3.76 | $3.33 | 211200 |
| 2023-02-09 | 3.88 | $3.51 | 217400 |
| 2023-02-08 | 3.99 | $3.90 | 210400 |
| 2023-02-07 | 4.03 | $4.07 | 151200 |
| 2023-02-06 | 4.04 | $4.09 | 122100 |
| 2023-02-03 | 4.05 | $4.07 | 101600 |
| 2023-02-02 | 4.07 | $4.13 | 336600 |
| 2023-02-01 | 4.07 | $4.17 | 157900 |
| 2023-01-31 | 4.08 | $4.06 | 202800 |
| 2023-01-30 | 4.10 | $4.10 | 188200 |
| 2023-01-27 | 4.13 | $4.35 | 212500 |
| 2023-01-26 | 4.10 | $4.15 | 696800 |
| 2023-01-25 | 4.12 | $4.27 | 213600 |
| 2023-01-24 | 4.12 | $4.15 | 93500 |
| 2023-01-23 | 4.14 | $4.14 | 141600 |
| 2023-01-20 | 4.16 | $4.17 | 133100 |
| 2023-01-19 | 4.19 | $4.10 | 111000 |
| 2023-01-18 | 4.24 | $4.27 | 334500 |
| 2023-01-17 | 4.26 | $4.35 | 865200 |
| 2023-01-13 | 4.27 | $4.00 | 482900 |
| 2023-01-12 | 4.35 | $4.28 | 360300 |
| 2023-01-11 | 4.39 | $4.61 | 477600 |
| 2023-01-10 | 4.37 | $4.91 | 339900 |
| 2023-01-09 | 4.29 | $4.72 | 168700 |
| 2023-01-06 | 4.23 | $4.52 | 144300 |
| 2023-01-05 | 4.21 | $4.12 | 125800 |
| 2023-01-04 | 4.27 | $4.24 | 126000 |
| 2023-01-03 | 4.31 | $4.14 | 182900 |
| 2022-12-30 | 4.39 | $4.31 | 151200 |
| 2022-12-29 | 4.44 | $4.37 | 464300 |
| 2022-12-28 | 4.50 | $4.08 | 393400 |
| 2022-12-27 | 4.62 | $4.07 | 438600 |
| 2022-12-23 | 4.77 | $4.66 | 200400 |
| 2022-12-22 | 4.82 | $4.69 | 206900 |
| 2022-12-21 | 4.87 | $4.93 | 210500 |
| 2022-12-20 | 4.88 | $4.86 | 254800 |
| 2022-12-19 | 4.90 | $4.91 | 242700 |
| 2022-12-16 | 4.93 | $5.18 | 1.7M |
| 2022-12-15 | 4.90 | $5.16 | 419400 |
| 2022-12-14 | 4.87 | $4.82 | 397000 |
| 2022-12-13 | 4.91 | $4.71 | 443400 |
| 2022-12-12 | 4.98 | $4.62 | 388900 |
| 2022-12-09 | 5.08 | $4.93 | 223100 |
| 2022-12-08 | 5.13 | $4.75 | 350900 |
| 2022-12-07 | 5.24 | $4.82 | 203200 |
| 2022-12-06 | 5.34 | $4.80 | 403700 |
| 2022-12-05 | 5.47 | $5.03 | 338300 |
| 2022-12-02 | 5.57 | $5.32 | 414400 |
| 2022-12-01 | 5.62 | $5.22 | 338900 |
| 2022-11-30 | 5.70 | $5.71 | 339300 |
| 2022-11-29 | 5.69 | $5.74 | 201600 |
| 2022-11-28 | 5.68 | $5.59 | 117800 |
| 2022-11-25 | 5.69 | $6.10 | 222800 |
| 2022-11-23 | 5.60 | $5.67 | 283100 |
| 2022-11-22 | 5.58 | $5.27 | 101000 |
| 2022-11-21 | 5.65 | $5.31 | 136000 |
| 2022-11-18 | 5.72 | $5.38 | 212600 |
| 2022-11-17 | 5.78 | $5.75 | 150800 |
| 2022-11-16 | 5.77 | $5.83 | 155800 |
| 2022-11-15 | 5.75 | $6.04 | 306900 |
| 2022-11-14 | 5.68 | $6.09 | 308500 |
| 2022-11-11 | 5.58 | $6.01 | 342600 |
| 2022-11-10 | 5.49 | $5.96 | 324500 |
| 2022-11-09 | 5.39 | $5.37 | 331100 |
| 2022-11-08 | 5.40 | $5.99 | 431300 |
| 2022-11-07 | 5.28 | $5.51 | 235800 |
| 2022-11-04 | 5.25 | $5.53 | 298900 |
| 2022-11-03 | 5.20 | $5.67 | 217300 |
| 2022-11-02 | 5.12 | $5.46 | 253500 |
| 2022-11-01 | 5.07 | $5.60 | 335900 |
| 2022-10-31 | 4.99 | $5.79 | 422000 |
| 2022-10-28 | 4.85 | $5.55 | 208400 |
| 2022-10-27 | 4.75 | $5.46 | 243100 |
| 2022-10-26 | 4.65 | $5.24 | 502300 |
| 2022-10-25 | 4.58 | $5.29 | 512900 |
| 2022-10-24 | 4.49 | $4.59 | 411900 |
| 2022-10-21 | 4.55 | $4.53 | 1.6M |
| 2022-10-20 | 4.62 | $4.67 | 679500 |
| 2022-10-19 | 4.68 | $5.10 | 512000 |
| 2022-10-18 | 4.67 | $5.13 | 569000 |
| 2022-10-17 | 4.65 | $4.79 | 478300 |
| 2022-10-14 | 4.71 | $4.68 | 313900 |
| 2022-10-13 | 4.80 | $4.73 | 371900 |
| 2022-10-12 | 4.89 | $4.88 | 259400 |
| 2022-10-11 | 4.98 | $5.10 | 507800 |
| 2022-10-10 | 5.04 | $5.02 | 573900 |
| 2022-10-07 | 5.13 | $5.29 | 537500 |
| 2022-10-06 | 5.18 | $5.46 | 374100 |
| 2022-10-05 | 5.21 | $5.70 | 552600 |
| 2022-10-04 | 5.19 | $5.82 | 769000 |
| 2022-10-03 | 5.15 | $6.14 | 448700 |
| 2022-09-30 | 5.05 | $5.54 | 474600 |
| 2022-09-29 | 5.06 | $5.38 | 2.1M |
| 2022-09-28 | 5.11 | $5.65 | 636000 |
| 2022-09-27 | 5.12 | $5.75 | 745000 |
| 2022-09-26 | 5.11 | $5.53 | 786600 |
| 2022-09-23 | 5.16 | $5.81 | 1.2M |
| 2022-09-22 | 5.16 | $6.51 | 825900 |
| 2022-09-21 | 5.02 | $6.34 | 778800 |
| 2022-09-20 | 4.91 | $6.21 | 868100 |
| 2022-09-19 | 4.81 | $6.25 | 1.2M |
| 2022-09-16 | 4.70 | $5.97 | 3.5M |
| 2022-09-15 | 4.64 | $5.42 | 1.2M |
| 2022-09-14 | 4.69 | $5.84 | 1.6M |
| 2022-09-13 | 4.68 | $5.26 | 1.1M |
| 2022-09-12 | 4.80 | $5.56 | 1.9M |
| 2022-09-09 | 4.89 | $5.87 | 2.7M |
| 2022-09-08 | 4.94 | $5.29 | 2.1M |
| 2022-09-07 | 5.14 | $4.86 | 5.1M |
| 2022-09-06 | 5.47 | $3.59 | 1.0M |
| 2022-09-02 | 6.13 | $3.55 | 1.5M |
| 2022-09-01 | 6.92 | $3.68 | 2.2M |
| 2022-08-31 | 7.82 | $3.59 | 2.7M |
| 2022-08-30 | 8.90 | $4.31 | 3.9M |
| 2022-08-29 | 10.00 | $5.85 | 3.7M |
| 2022-08-26 | 10.96 | $10.46 | 103500 |
| 2022-08-25 | 11.10 | $11.13 | 95400 |
| 2022-08-24 | 11.13 | $10.94 | 79900 |
| 2022-08-23 | 11.21 | $10.60 | 64400 |
| 2022-08-22 | 11.37 | $10.83 | 169100 |
| 2022-08-19 | 11.50 | $11.03 | 136500 |
| 2022-08-18 | 11.62 | $11.80 | 207900 |
| 2022-08-17 | 11.60 | $11.38 | 371600 |
| 2022-08-16 | 11.66 | $11.25 | 268800 |
| 2022-08-15 | 11.76 | $12.25 | 112000 |
| 2022-08-12 | 11.67 | $12.50 | 573200 |
| 2022-08-11 | 11.51 | $11.48 | 354900 |
| 2022-08-10 | 11.54 | $11.57 | 553700 |
| 2022-08-09 | 11.55 | $11.05 | 389000 |
| 2022-08-08 | 11.68 | $11.74 | 210400 |
| 2022-08-05 | 11.69 | $11.94 | 190400 |
| 2022-08-04 | 11.65 | $12.00 | 155900 |
| 2022-08-03 | 11.60 | $11.98 | 224400 |
| 2022-08-02 | 11.55 | $12.00 | 180100 |
| 2022-08-01 | 11.48 | $11.80 | 102900 |
| 2022-07-29 | 11.45 | $12.24 | 341800 |
| 2022-07-28 | 11.32 | $12.18 | 764800 |
| 2022-07-27 | 11.19 | $11.46 | 280500 |
| 2022-07-26 | 11.19 | $11.57 | 287300 |
| 2022-07-25 | 11.17 | $11.30 | 116400 |
| 2022-07-22 | 11.20 | $11.48 | 100300 |
| 2022-07-21 | 11.21 | $11.55 | 71600 |
| 2022-07-20 | 11.21 | $11.76 | 121700 |
| 2022-07-19 | 11.16 | $11.82 | 88900 |
| 2022-07-18 | 11.10 | $11.54 | 114700 |
| 2022-07-15 | 11.09 | $10.91 | 377000 |
| 2022-07-14 | 11.22 | $11.02 | 150300 |
| 2022-07-13 | 11.36 | $11.00 | 144000 |
| 2022-07-12 | 11.52 | $11.37 | 220300 |
| 2022-07-11 | 11.63 | $11.13 | 146700 |
| 2022-07-08 | 11.81 | $12.81 | 234900 |
| 2022-07-07 | 11.68 | $11.65 | 220000 |
| 2022-07-06 | 11.77 | $11.60 | 134700 |
| 2022-07-05 | 11.89 | $12.28 | 159800 |
| 2022-07-01 | 11.90 | $11.71 | 183200 |
| 2022-06-30 | 12.02 | $11.40 | 272300 |
| 2022-06-29 | 12.24 | $11.06 | 743800 |
| 2022-06-28 | 12.57 | $12.21 | 115300 |
| 2022-06-27 | 12.71 | $13.42 | 339100 |
| 2022-06-24 | 12.62 | $13.23 | 238200 |
| 2022-06-23 | 12.57 | $13.83 | 567200 |
| 2022-06-22 | 12.38 | $10.64 | 144900 |
| 2022-06-21 | 12.83 | $11.56 | 176300 |
| 2022-06-17 | 13.17 | $12.20 | 608300 |
| 2022-06-16 | 13.44 | $11.93 | 192300 |
| 2022-06-15 | 13.80 | $12.54 | 315000 |
| 2022-06-14 | 14.09 | $12.23 | 205800 |
| 2022-06-13 | 14.50 | $13.30 | 390700 |
| 2022-06-10 | 14.75 | $13.78 | 89500 |
| 2022-06-09 | 14.94 | $14.56 | 66700 |
| 2022-06-08 | 14.99 | $15.19 | 68700 |
| 2022-06-07 | 14.91 | $15.80 | 86500 |
| 2022-06-06 | 14.69 | $15.90 | 105100 |
| 2022-06-03 | 14.41 | $15.19 | 58400 |
| 2022-06-02 | 14.24 | $15.45 | 122300 |
| 2022-06-01 | 13.99 | $14.01 | 192800 |
| 2022-05-31 | 14.00 | $14.86 | 162700 |
| 2022-05-27 | 13.84 | $15.61 | 136600 |
| 2022-05-26 | 13.49 | $15.14 | 60600 |
| 2022-05-25 | 13.18 | $15.10 | 117400 |
| 2022-05-24 | 12.84 | $13.89 | 51000 |
| 2022-05-23 | 12.70 | $14.17 | 73700 |
| 2022-05-20 | 12.49 | $13.55 | 57800 |
| 2022-05-19 | 12.38 | $13.26 | 89800 |
| 2022-05-18 | 12.31 | $13.01 | 87200 |
| 2022-05-17 | 12.30 | $12.60 | 72400 |
| 2022-05-16 | 12.38 | $12.18 | 77700 |
| 2022-05-13 | 12.56 | $12.40 | 92000 |
| 2022-05-12 | 12.74 | $11.83 | 127800 |
| 2022-05-11 | 13.07 | $11.65 | 191100 |
| 2022-05-10 | 13.49 | $13.01 | 187700 |
| 2022-05-09 | 13.71 | $12.84 | 113200 |
| 2022-05-06 | 14.00 | $14.23 | 129800 |
| 2022-05-05 | 14.05 | $14.69 | 114700 |
| 2022-05-04 | 14.02 | $14.98 | 441000 |
| 2022-05-03 | 13.93 | $14.90 | 189000 |
| 2022-05-02 | 13.84 | $14.42 | 138000 |
| 2022-04-29 | 13.85 | $14.05 | 136600 |
| 2022-04-28 | 13.95 | $13.60 | 119200 |
| 2022-04-27 | 14.16 | $13.22 | 219100 |
| 2022-04-26 | 14.49 | $12.93 | 395500 |
| 2022-04-25 | 14.95 | $14.66 | 240100 |
| 2022-04-22 | 15.12 | $14.24 | 457100 |
| 2022-04-21 | 15.40 | $14.74 | 349000 |
| 2022-04-20 | 15.64 | $15.11 | 149400 |
| 2022-04-19 | 15.84 | $15.88 | 127300 |
| 2022-04-18 | 15.91 | $15.27 | 113300 |
| 2022-04-14 | 16.12 | $15.60 | 295700 |
| 2022-04-13 | 16.31 | $15.30 | 252500 |
| 2022-04-12 | 16.59 | $14.83 | 371600 |
| 2022-04-11 | 17.01 | $15.63 | 218100 |
| 2022-04-08 | 17.34 | $16.06 | 201700 |
| 2022-04-07 | 17.64 | $16.43 | 155400 |
| 2022-04-06 | 17.90 | $16.49 | 112700 |
| 2022-04-05 | 18.19 | $16.62 | 160900 |
| 2022-04-04 | 18.50 | $17.37 | 122400 |
| 2022-04-01 | 18.70 | $17.48 | 140200 |
| 2022-03-31 | 18.91 | $16.64 | 280900 |
| 2022-03-30 | 19.32 | $17.62 | 480800 |
| 2022-03-29 | 19.59 | $19.28 | 205200 |
| 2022-03-28 | 19.55 | $18.69 | 186700 |
| 2022-03-25 | 19.62 | $18.68 | 155300 |
| 2022-03-24 | 19.70 | $18.98 | 156100 |
| 2022-03-23 | 19.72 | $19.10 | 162100 |
| 2022-03-22 | 19.71 | $18.93 | 164700 |
| 2022-03-21 | 19.72 | $19.76 | 218300 |
| 2022-03-18 | 19.56 | $19.35 | 602700 |
| 2022-03-17 | 19.45 | $21.33 | 215600 |
| 2022-03-16 | 18.90 | $19.92 | 208600 |
| 2022-03-15 | 18.55 | $19.72 | 222000 |
| 2022-03-14 | 18.17 | $18.19 | 177500 |
| 2022-03-11 | 18.06 | $18.68 | 245900 |
| 2022-03-10 | 17.82 | $18.30 | 136000 |
| 2022-03-09 | 17.61 | $20.21 | 391500 |
| 2022-03-08 | 16.96 | $19.57 | 486700 |
| 2022-03-07 | 16.35 | $16.90 | 262900 |
| 2022-03-04 | 16.19 | $16.08 | 185400 |
| 2022-03-03 | 16.17 | $17.17 | 112200 |
| 2022-03-02 | 15.93 | $17.18 | 88100 |
| 2022-03-01 | 15.64 | $18.08 | 331600 |
| 2022-02-28 | 15.11 | $16.55 | 332900 |
| 2022-02-25 | 14.83 | $15.65 | 105700 |
| 2022-02-24 | 14.69 | $14.89 | 155000 |
| 2022-02-23 | 14.68 | $13.79 | 96100 |
| 2022-02-22 | 14.91 | $14.00 | 111200 |
| 2022-02-18 | 15.14 | $14.92 | 179900 |
| 2022-02-17 | 15.21 | $16.21 | 217400 |
| 2022-02-16 | 15.02 | $16.76 | 133200 |
| 2022-02-15 | 14.68 | $16.64 | 71600 |
| 2022-02-14 | 14.32 | $15.52 | 95500 |
| 2022-02-11 | 14.14 | $15.47 | 229600 |
| 2022-02-10 | 13.94 | $15.53 | 170900 |
| 2022-02-09 | 13.71 | $15.57 | 146800 |
| 2022-02-08 | 13.44 | $14.39 | 70400 |
| 2022-02-07 | 13.38 | $13.86 | 75100 |
| 2022-02-04 | 13.42 | $13.54 | 141100 |
| 2022-02-03 | 13.55 | $13.45 | 148700 |
| 2022-02-02 | 13.73 | $13.82 | 109900 |
| 2022-02-01 | 13.87 | $14.81 | 137900 |
| 2022-01-31 | 13.82 | $14.51 | 165400 |
| 2022-01-28 | 13.85 | $13.25 | 265800 |
| 2022-01-27 | 14.15 | $13.61 | 163700 |
| 2022-01-26 | 14.43 | $14.20 | 157900 |
| 2022-01-25 | 14.64 | $14.24 | 141500 |
| 2022-01-24 | 14.88 | $14.55 | 491500 |
| 2022-01-21 | 15.10 | $14.19 | 437600 |
| 2022-01-20 | 15.44 | $15.55 | 391500 |
| 2022-01-19 | 15.56 | $15.76 | 178400 |
| 2022-01-18 | 15.66 | $15.71 | 222300 |
| 2022-01-14 | 15.79 | $16.01 | 186700 |
| 2022-01-13 | 15.89 | $15.42 | 141600 |
| 2022-01-12 | 16.14 | $15.97 | 249200 |
| 2022-01-11 | 16.32 | $15.97 | 183100 |
| 2022-01-10 | 16.53 | $15.33 | 368100 |
| 2022-01-07 | 16.92 | $16.51 | 269400 |
| 2022-01-06 | 17.13 | $17.35 | 380000 |
| 2022-01-05 | 17.20 | $16.61 | 567800 |
| 2022-01-04 | 17.45 | $17.75 | 672500 |
| 2022-01-03 | 17.50 | $18.12 | 292700 |
| 2021-12-31 | 17.48 | $18.15 | 132200 |
| 2021-12-30 | 17.47 | $17.96 | 357200 |
| 2021-12-29 | 17.49 | $17.08 | 333000 |
| 2021-12-28 | 17.72 | $17.79 | 346000 |
| 2021-12-27 | 17.83 | $16.73 | 570600 |
| 2021-12-23 | 18.20 | $18.57 | 151200 |
| 2021-12-22 | 18.24 | $19.15 | 116200 |
| 2021-12-21 | 18.18 | $19.14 | 135600 |
| 2021-12-20 | 18.11 | $18.05 | 223100 |
| 2021-12-17 | 18.27 | $18.24 | 928300 |
| 2021-12-16 | 18.42 | $18.17 | 173300 |
| 2021-12-15 | 18.62 | $19.33 | 193000 |
| 2021-12-14 | 18.61 | $18.85 | 138800 |
| 2021-12-13 | 18.71 | $19.10 | 238400 |
| 2021-12-10 | 18.78 | $18.19 | 206800 |
| 2021-12-09 | 19.06 | $17.75 | 235000 |
| 2021-12-08 | 19.49 | $18.84 | 138000 |
| 2021-12-07 | 19.76 | $18.99 | 211900 |
| 2021-12-06 | 20.05 | $17.99 | 186600 |
| 2021-12-03 | 20.61 | $18.31 | 315300 |
| 2021-12-02 | 21.19 | $20.09 | 176600 |
| 2021-12-01 | 21.49 | $20.02 | 142900 |
| 2021-11-30 | 21.86 | $20.60 | 335900 |
| 2021-11-29 | 22.17 | $21.42 | 184800 |
| 2021-11-26 | 22.36 | $20.76 | 90300 |
| 2021-11-24 | 22.71 | $21.78 | 113800 |
| 2021-11-23 | 22.91 | $22.17 | 180300 |
| 2021-11-22 | 23.06 | $22.66 | 173300 |
| 2021-11-19 | 23.13 | $22.51 | 156900 |
| 2021-11-18 | 23.25 | $22.00 | 177500 |
| 2021-11-17 | 23.48 | $22.58 | 80100 |
| 2021-11-16 | 23.63 | $23.36 | 95900 |
| 2021-11-15 | 23.64 | $23.54 | 105200 |
| 2021-11-12 | 23.60 | $24.48 | 233100 |
| 2021-11-11 | 23.37 | $22.98 | 111900 |
| 2021-11-10 | 23.40 | $22.28 | 147900 |
| 2021-11-09 | 23.59 | $23.21 | 141800 |
| 2021-11-08 | 23.61 | $23.32 | 92400 |
| 2021-11-05 | 23.60 | $23.35 | 84800 |
| 2021-11-04 | 23.59 | $23.62 | 119800 |
| 2021-11-03 | 23.51 | $23.63 | 128700 |
| 2021-11-02 | 23.41 | $23.12 | 236000 |
| 2021-11-01 | 23.41 | $24.30 | 172500 |
| 2021-10-29 | 23.15 | $23.79 | 164400 |
| 2021-10-28 | 22.95 | $23.41 | 209100 |
| 2021-10-27 | 22.79 | $22.86 | 271900 |
| 2021-10-26 | 22.73 | $23.34 | 215100 |
| 2021-10-25 | 22.55 | $22.76 | 412900 |
| 2021-10-22 | 22.46 | $22.08 | 155800 |
| 2021-10-21 | 22.50 | $22.91 | 214100 |
| 2021-10-20 | 22.37 | $23.97 | 146400 |
| 2021-10-19 | 21.99 | $23.35 | 213600 |
| 2021-10-18 | 21.68 | $22.14 | 129300 |
| 2021-10-15 | 21.58 | $21.67 | 252800 |
| 2021-10-14 | 21.55 | $22.24 | 125400 |
| 2021-10-13 | 21.41 | $22.91 | 205900 |
| 2021-10-12 | 21.10 | $22.35 | 239300 |
| 2021-10-11 | 20.86 | $21.36 | 133700 |
| 2021-10-08 | 20.79 | $21.26 | 242400 |
| 2021-10-07 | 20.73 | $20.43 | 417200 |
| 2021-10-06 | 20.84 | $19.87 | 396500 |
| 2021-10-05 | 21.09 | $20.30 | 136400 |
| 2021-10-04 | 21.29 | $20.42 | 348100 |
| 2021-10-01 | 21.49 | $23.07 | 229200 |
| 2021-09-30 | 21.18 | $22.00 | 398700 |
| 2021-09-29 | 21.03 | $21.56 | 588300 |
| 2021-09-28 | 20.96 | $21.06 | 206500 |
| 2021-09-27 | 20.99 | $21.23 | 208600 |
| 2021-09-24 | 20.99 | $20.49 | 184600 |
| 2021-09-23 | 21.15 | $20.86 | 310300 |
| 2021-09-22 | 21.25 | $21.05 | 142000 |
| 2021-09-21 | 21.34 | $21.00 | 118100 |
| 2021-09-20 | 21.45 | $20.69 | 172100 |
| 2021-09-17 | 21.64 | $22.52 | 310700 |
| 2021-09-16 | 21.49 | $21.65 | 80900 |
| 2021-09-15 | 21.49 | $21.54 | 82000 |
| 2021-09-14 | 21.52 | $21.69 | 99300 |
| 2021-09-13 | 21.52 | $22.15 | 129400 |
| 2021-09-10 | 21.43 | $22.28 | 126200 |
| 2021-09-09 | 21.30 | $22.95 | 192000 |
| 2021-09-08 | 21.01 | $22.70 | 235400 |
| 2021-09-07 | 20.74 | $22.78 | 288100 |
| 2021-09-03 | 20.40 | $21.77 | 85600 |
| 2021-09-02 | 20.23 | $22.26 | 128600 |
| 2021-09-01 | 19.94 | $22.01 | 243000 |
| 2021-08-31 | 19.66 | $22.46 | 790700 |
| 2021-08-30 | 19.24 | $19.52 | 316200 |
| 2021-08-27 | 19.40 | $19.37 | 209500 |
| 2021-08-26 | 19.61 | $18.76 | 159700 |
| 2021-08-25 | 20.01 | $19.04 | 210800 |
| 2021-08-24 | 20.41 | $19.05 | 208200 |
| 2021-08-23 | 20.89 | $18.94 | 130300 |
| 2021-08-20 | 21.48 | $18.44 | 193100 |
| 2021-08-19 | 22.27 | $18.37 | 279100 |
| 2021-08-18 | 23.22 | $19.74 | 345700 |
| 2021-08-17 | 24.03 | $21.06 | 276800 |
| 2021-08-16 | 24.69 | $22.77 | 353700 |
| 2021-08-13 | 25.11 | $24.20 | 117200 |
| 2021-08-12 | 25.28 | $24.67 | 80100 |
| 2021-08-11 | 25.39 | $25.16 | 158100 |
| 2021-08-10 | 25.40 | $25.51 | 80200 |
| 2021-08-09 | 25.35 | $25.78 | 331600 |
| 2021-08-06 | 25.22 | $25.39 | 91900 |
| 2021-08-05 | 25.16 | $25.17 | 241500 |
| 2021-08-04 | 25.13 | $24.88 | 161600 |
| 2021-08-03 | 25.16 | $25.06 | 234800 |
| 2021-08-02 | 25.16 | $24.74 | 215500 |
| 2021-07-30 | 25.21 | $26.05 | 378600 |
| 2021-07-29 | 25.00 | $25.50 | 186900 |
| 2021-07-28 | 24.87 | $26.05 | 208100 |
| 2021-07-27 | 24.60 | $23.36 | 215500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
4.96
Maximum
25.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.01 | $1.00 | 319 |
| 2026-07-21 | 1.01 | $1.00 | 300 |
| 2026-07-20 | 1.01 | $1.00 | — |
| 2026-07-17 | 1.01 | $1.00 | — |
| 2026-07-16 | 1.01 | $1.00 | 131 |
| 2026-07-15 | 1.01 | $1.00 | 50700 |
| 2026-07-14 | 1.01 | $1.00 | 1600 |
| 2026-07-13 | 1.01 | $1.00 | 531 |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | 1400 |
| 2026-07-08 | 1.00 | $1.00 | 400 |
| 2026-07-07 | 0.99 | $1.00 | 615 |
| 2026-07-06 | 0.99 | $1.00 | 1100 |
| 2026-07-02 | 0.98 | $1.00 | 1400 |
| 2026-07-01 | 0.97 | $1.00 | 20013 |
| 2026-06-30 | 0.96 | $1.00 | 610 |
| 2026-06-29 | 0.95 | $1.00 | 3215 |
| 2026-06-26 | 0.94 | $1.00 | 2300 |
| 2026-06-25 | 0.92 | $1.00 | 300 |
| 2026-06-24 | 0.90 | $1.00 | 7716 |
| 2026-06-23 | 0.88 | $1.00 | 14700 |
| 2026-06-22 | 0.85 | $0.55 | 142 |
| 2026-06-18 | 0.96 | $1.00 | 300 |
| 2026-06-17 | 0.95 | $0.80 | 408 |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | 1325 |
| 2026-06-05 | 1.00 | $1.00 | 700 |
| 2026-06-04 | 1.00 | $1.00 | 1111 |
| 2026-06-03 | 0.99 | $1.00 | 1000 |
| 2026-06-02 | 0.99 | $1.00 | 15418 |
| 2026-06-01 | 0.99 | $1.00 | 4800 |
| 2026-05-29 | 0.99 | $1.00 | 2743 |
| 2026-05-28 | 0.99 | $1.00 | 7300 |
| 2026-05-27 | 0.98 | $1.00 | 3835 |
| 2026-05-26 | 0.98 | $1.00 | — |
| 2026-05-22 | 0.97 | $1.00 | 603 |
| 2026-05-21 | 0.97 | $1.00 | — |
| 2026-05-20 | 0.96 | $1.00 | 38200 |
| 2026-05-19 | 0.96 | $1.00 | 219 |
| 2026-05-18 | 0.95 | $1.00 | — |
| 2026-05-15 | 0.94 | $1.00 | 200 |
| 2026-05-14 | 0.93 | $1.00 | 539 |
| 2026-05-13 | 0.92 | $1.00 | 2100 |
| 2026-05-12 | 0.91 | $1.00 | 9605 |
| 2026-05-11 | 0.90 | $0.55 | 1300 |
| 2026-05-08 | 1.02 | $1.00 | — |
| 2026-05-07 | 1.03 | $1.00 | 410 |
| 2026-05-06 | 1.05 | $1.00 | — |
| 2026-05-05 | 1.06 | $1.00 | 1200 |
| 2026-05-04 | 1.09 | $1.00 | — |
| 2026-05-01 | 1.11 | $1.00 | 1100 |
| 2026-04-30 | 1.14 | $1.00 | 6609 |
| 2026-04-29 | 1.18 | $1.00 | 900 |
| 2026-04-28 | 1.22 | $1.25 | — |
| 2026-04-27 | 1.19 | $1.25 | — |
| 2026-04-24 | 1.16 | $1.25 | — |
| 2026-04-23 | 1.12 | $1.25 | — |
| 2026-04-22 | 1.06 | $1.25 | 7343 |
| 2026-04-21 | 1.00 | $1.00 | 129 |
| 2026-04-20 | 1.00 | $1.00 | 6500 |
| 2026-04-17 | 1.00 | $1.00 | 300 |
| 2026-04-16 | 1.00 | $1.00 | — |
| 2026-04-15 | 1.00 | $1.00 | 1200 |
| 2026-04-14 | 1.00 | $1.00 | — |
| 2026-04-13 | 0.99 | $1.00 | — |
| 2026-04-10 | 0.99 | $1.00 | 5200 |
| 2026-04-09 | 0.99 | $1.00 | — |
| 2026-04-08 | 0.99 | $1.00 | 5200 |
| 2026-04-07 | 0.99 | $1.00 | — |
| 2026-04-06 | 0.99 | $1.00 | — |
| 2026-04-02 | 0.99 | $1.00 | — |
| 2026-04-01 | 0.99 | $1.00 | — |
| 2026-03-31 | 0.99 | $1.00 | 22022 |
| 2026-03-30 | 0.99 | $1.00 | 5400 |
| 2026-03-27 | 0.99 | $1.00 | 300 |
| 2026-03-26 | 0.99 | $1.00 | 909 |
| 2026-03-25 | 0.99 | $1.00 | 500 |
| 2026-03-24 | 0.99 | $1.00 | 1020 |
| 2026-03-23 | 0.99 | $1.00 | 5640 |
| 2026-03-20 | 1.00 | $1.00 | 5003 |
| 2026-03-19 | 1.00 | $1.00 | 21100 |
| 2026-03-18 | 1.00 | $1.01 | 3100 |
| 2026-03-17 | 1.00 | $1.00 | 7207 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.01 | $1.00 | 936 |
| 2026-03-12 | 1.01 | $1.00 | 319 |
| 2026-03-11 | 1.02 | $1.00 | 2426 |
| 2026-03-10 | 1.03 | $1.00 | — |
| 2026-03-09 | 1.04 | $1.00 | 5300 |
| 2026-03-06 | 1.05 | $1.01 | 300 |
| 2026-03-05 | 1.06 | $1.01 | — |
| 2026-03-04 | 1.07 | $1.01 | — |
| 2026-03-03 | 1.09 | $1.01 | — |
| 2026-03-02 | 1.11 | $1.01 | 300 |
| 2026-02-27 | 1.13 | $1.39 | 637227 |
| 2026-02-26 | 1.04 | $1.00 | — |
| 2026-02-25 | 1.04 | $1.00 | 337 |
| 2026-02-24 | 1.05 | $1.00 | 300 |
| 2026-02-23 | 1.06 | $1.20 | 16229 |
| 2026-02-20 | 1.01 | $1.00 | — |
| 2026-02-19 | 1.02 | $1.00 | 225 |
| 2026-02-18 | 1.02 | $1.00 | 7300 |
| 2026-02-17 | 1.02 | $1.00 | — |
| 2026-02-13 | 1.02 | $1.00 | — |
| 2026-02-12 | 1.02 | $1.00 | 705 |
| 2026-02-11 | 1.02 | $1.00 | — |
| 2026-02-10 | 1.02 | $1.00 | 2346 |
| 2026-02-09 | 1.02 | $1.00 | 1449 |
| 2026-02-06 | 1.02 | $1.00 | — |
| 2026-02-05 | 1.02 | $1.00 | 300 |
| 2026-02-04 | 1.02 | $1.00 | 334 |
| 2026-02-03 | 1.02 | $1.00 | 1004 |
| 2026-02-02 | 1.02 | $1.00 | 213 |
| 2026-01-30 | 1.01 | $1.00 | 5500 |
| 2026-01-29 | 1.00 | $1.00 | 1414 |
| 2026-01-28 | 1.00 | $1.00 | 6441 |
| 2026-01-27 | 0.98 | $1.00 | 600 |
| 2026-01-26 | 0.97 | $1.00 | 2200 |
| 2026-01-23 | 0.95 | $1.00 | 300 |
| 2026-01-22 | 0.93 | $1.00 | 1400 |
| 2026-01-21 | 0.91 | $1.00 | 909 |
| 2026-01-20 | 0.88 | $1.00 | 618 |
| 2026-01-16 | 0.84 | $1.00 | 1800 |
| 2026-01-15 | 0.79 | $1.00 | 749 |
| 2026-01-14 | 0.73 | $1.00 | 38843 |
| 2026-01-13 | 0.67 | $0.25 | — |
| 2026-01-12 | 0.83 | $0.25 | 300 |
| 2026-01-09 | 1.02 | $1.00 | 79300 |
| 2026-01-08 | 1.02 | $1.00 | 144700 |
| 2026-01-07 | 1.01 | $1.00 | 300 |
| 2026-01-06 | 1.01 | $1.00 | 26600 |
| 2026-01-05 | 1.00 | $1.05 | 26701 |
| 2026-01-02 | 0.97 | $1.00 | 18138 |
| 2025-12-31 | 0.96 | $1.00 | 9225 |
| 2025-12-30 | 0.94 | $1.00 | 4703 |
| 2025-12-29 | 0.91 | $1.00 | 7900 |
| 2025-12-26 | 0.88 | $1.00 | 2020 |
| 2025-12-24 | 0.85 | $1.00 | 1900 |
| 2025-12-23 | 0.81 | $1.00 | 2900 |
| 2025-12-22 | 0.76 | $1.00 | 11600 |
| 2025-12-19 | 0.70 | $0.30 | 1500 |
| 2025-12-18 | 0.85 | $1.00 | 3000 |
| 2025-12-17 | 0.81 | $1.00 | 200 |
| 2025-12-16 | 0.76 | $1.00 | 1000 |
| 2025-12-15 | 0.71 | $1.00 | 2200 |
| 2025-12-12 | 0.65 | $0.25 | 6600 |
| 2025-12-11 | 0.81 | $0.25 | 600 |
| 2025-12-10 | 1.01 | $1.00 | 3700 |
| 2025-12-09 | 1.01 | $1.00 | 1000 |
| 2025-12-08 | 1.02 | $1.00 | 3100 |
| 2025-12-05 | 1.02 | $1.00 | 5000 |
| 2025-12-04 | 1.03 | $1.00 | 600 |
| 2025-12-03 | 1.04 | $1.00 | 2500 |
| 2025-12-02 | 1.06 | $1.00 | 5600 |
| 2025-12-01 | 1.07 | $1.00 | 5800 |
| 2025-11-28 | 1.09 | $1.40 | 25300 |
| 2025-11-26 | 0.99 | $1.00 | 500 |
| 2025-11-25 | 0.98 | $1.00 | 400 |
| 2025-11-24 | 0.98 | $1.00 | 18455 |
| 2025-11-21 | 0.98 | $1.00 | 9500 |
| 2025-11-20 | 0.98 | $1.00 | 80200 |
| 2025-11-19 | 0.98 | $1.00 | 11400 |
| 2025-11-18 | 0.98 | $1.00 | 12100 |
| 2025-11-17 | 0.98 | $1.00 | 1811 |
| 2025-11-14 | 0.98 | $1.00 | 17617 |
| 2025-11-13 | 0.98 | $1.00 | 2100 |
| 2025-11-12 | 0.98 | $1.00 | — |
| 2025-11-11 | 0.99 | $1.00 | 2632 |
| 2025-11-10 | 0.99 | $1.00 | 10300 |
| 2025-11-07 | 0.99 | $1.00 | 19235 |
| 2025-11-06 | 0.99 | $1.00 | 180 |
| 2025-11-05 | 1.00 | $1.00 | 180 |
| 2025-11-04 | 1.00 | $1.00 | 180 |
| 2025-11-03 | 1.01 | $1.00 | 200 |
| 2025-10-31 | 1.01 | $1.00 | 574 |
| 2025-10-30 | 1.02 | $1.00 | 574 |
| 2025-10-29 | 1.03 | $1.00 | 2018 |
| 2025-10-28 | 1.04 | $1.00 | 1500 |
| 2025-10-27 | 1.05 | $1.00 | — |
| 2025-10-24 | 1.07 | $1.00 | 5500 |
| 2025-10-23 | 1.09 | $1.00 | 1703 |
| 2025-10-22 | 1.11 | $1.40 | 13447 |
| 2025-10-21 | 1.01 | $1.00 | 1421 |
| 2025-10-20 | 1.02 | $1.00 | 426 |
| 2025-10-17 | 1.02 | $1.00 | 314 |
| 2025-10-16 | 1.03 | $1.00 | 3510 |
| 2025-10-15 | 1.03 | $1.00 | 2500 |
| 2025-10-14 | 1.04 | $1.00 | 3600 |
| 2025-10-13 | 1.05 | $1.00 | 1100 |
| 2025-10-10 | 1.05 | $1.00 | 1728 |
| 2025-10-09 | 1.06 | $1.00 | 11900 |
| 2025-10-08 | 1.07 | $1.00 | 100 |
| 2025-10-07 | 1.08 | $1.00 | 435 |
| 2025-10-06 | 1.09 | $1.00 | 2219 |
| 2025-10-03 | 1.09 | $1.00 | 345 |
| 2025-10-02 | 1.10 | $1.00 | 700 |
| 2025-10-01 | 1.11 | $1.00 | 518 |
| 2025-09-30 | 1.12 | $1.00 | 621 |
| 2025-09-29 | 1.13 | $1.00 | — |
| 2025-09-26 | 1.14 | $1.00 | 342500 |
| 2025-09-25 | 1.14 | $1.10 | — |
| 2025-09-24 | 1.11 | $1.10 | 4500 |
| 2025-09-23 | 1.08 | $1.10 | — |
| 2025-09-22 | 1.03 | $1.10 | 52005 |
| 2025-09-19 | 0.96 | $0.15 | 1100 |
| 2025-09-18 | 1.19 | $1.10 | — |
| 2025-09-17 | 1.15 | $1.10 | 3600 |
| 2025-09-16 | 1.10 | $1.10 | 3939 |
| 2025-09-15 | 1.04 | $1.00 | 2200 |
| 2025-09-12 | 0.99 | $1.00 | 3412 |
| 2025-09-11 | 0.93 | $0.90 | 1500 |
| 2025-09-10 | 0.88 | $1.10 | 5616 |
| 2025-09-09 | 0.76 | $1.10 | 16400 |
| 2025-09-08 | 0.60 | $1.00 | 19400 |
| 2025-09-05 | 0.44 | $1.20 | 200 |
| 2025-09-04 | 0.18 | $0.15 | 1700 |
| 2025-09-03 | 0.20 | $0.30 | 1510 |
| 2025-09-02 | 0.18 | $0.22 | 122 |
| 2025-08-29 | 0.17 | $0.22 | 700 |
| 2025-08-28 | 0.17 | $0.25 | 97 |
| 2025-08-27 | 0.15 | $0.25 | — |
| 2025-08-26 | 0.14 | $0.25 | 211 |
| 2025-08-25 | 0.12 | $0.22 | 200 |
| 2025-08-22 | 0.11 | $0.20 | 900 |
| 2025-08-21 | 0.10 | $0.20 | 300 |
| 2025-08-20 | 0.10 | $0.15 | 78 |
| 2025-08-19 | 0.11 | $0.15 | 205 |
| 2025-08-18 | 0.13 | $0.15 | 123 |
| 2025-08-15 | 0.15 | $0.15 | 1200 |
| 2025-08-14 | 0.18 | $0.15 | 402 |
| 2025-08-13 | 0.22 | $0.15 | 301 |
| 2025-08-12 | 0.27 | $0.15 | — |
| 2025-08-11 | 0.33 | $0.15 | 700 |
| 2025-08-08 | 0.41 | $0.15 | 800 |
| 2025-08-07 | 0.51 | $0.15 | 2800 |
| 2025-08-06 | 0.62 | $0.05 | 700 |
| 2025-08-05 | 0.80 | $0.85 | — |
| 2025-08-04 | 0.75 | $0.85 | 500 |
| 2025-08-01 | 0.70 | $0.75 | — |
| 2025-07-31 | 0.66 | $0.75 | — |
| 2025-07-30 | 0.62 | $0.75 | 800 |
| 2025-07-29 | 0.56 | $0.75 | 7900 |
| 2025-07-28 | 0.49 | $0.75 | 7322 |
| 2025-07-25 | 0.41 | $0.40 | 400 |
| 2025-07-24 | 0.42 | $0.40 | — |
| 2025-07-23 | 0.44 | $0.40 | 1200 |
| 2025-07-22 | 0.46 | $0.40 | — |
| 2025-07-21 | 0.48 | $0.40 | 634 |
| 2025-07-18 | 0.51 | $0.50 | 140 |
| 2025-07-17 | 0.51 | $0.50 | 140 |
| 2025-07-16 | 0.51 | $0.50 | 200 |
| 2025-07-15 | 0.51 | $0.50 | 1000 |
| 2025-07-14 | 0.52 | $0.60 | 1000 |
| 2025-07-11 | 0.49 | $0.50 | 1000 |
| 2025-07-10 | 0.49 | $0.50 | 1100 |
| 2025-07-09 | 0.49 | $0.50 | 445 |
| 2025-07-08 | 0.49 | $0.50 | 445 |
| 2025-07-07 | 0.50 | $0.50 | 1606 |
| 2025-07-03 | 0.50 | $0.50 | 546 |
| 2025-07-02 | 0.50 | $0.50 | 5623 |
| 2025-07-01 | 0.51 | $0.50 | 303 |
| 2025-06-30 | 0.51 | $0.50 | 300 |
| 2025-06-27 | 0.52 | $0.50 | 210 |
| 2025-06-26 | 0.53 | $0.50 | 1000 |
| 2025-06-25 | 0.54 | $0.50 | 1800 |
| 2025-06-24 | 0.56 | $0.50 | 25033 |
| 2025-06-23 | 0.58 | $0.50 | 1100 |
| 2025-06-20 | 0.60 | $0.50 | 2511 |
| 2025-06-18 | 0.63 | $0.74 | — |
| 2025-06-17 | 0.59 | $0.74 | — |
| 2025-06-16 | 0.54 | $0.74 | 8300 |
| 2025-06-13 | 0.48 | $0.50 | 400 |
| 2025-06-12 | 0.48 | $0.50 | 300 |
| 2025-06-11 | 0.49 | $0.50 | 943 |
| 2025-06-10 | 0.50 | $0.50 | 200 |
| 2025-06-09 | 0.51 | $0.50 | 17742 |
| 2025-06-06 | 0.52 | $0.50 | 300 |
| 2025-06-05 | 0.54 | $0.78 | 433 |
| 2025-06-04 | 0.47 | $0.50 | 600 |
| 2025-06-03 | 0.48 | $0.50 | 400 |
| 2025-06-02 | 0.49 | $0.50 | — |
| 2025-05-30 | 0.51 | $0.50 | — |
| 2025-05-29 | 0.53 | $0.50 | — |
| 2025-05-28 | 0.56 | $0.50 | 647 |
| 2025-05-27 | 0.60 | $0.50 | 402 |
| 2025-05-23 | 0.64 | $0.50 | 300 |
| 2025-05-22 | 0.70 | $0.50 | 200 |
| 2025-05-21 | 0.77 | $0.50 | 2300 |
| 2025-05-20 | 0.85 | $1.00 | 4800 |
| 2025-05-19 | 0.79 | $0.75 | — |
| 2025-05-16 | 0.80 | $0.75 | — |
| 2025-05-15 | 0.82 | $0.75 | 2849 |
| 2025-05-14 | 0.83 | $0.90 | — |
| 2025-05-13 | 0.80 | $0.90 | — |
| 2025-05-12 | 0.77 | $0.90 | — |
| 2025-05-09 | 0.72 | $0.90 | — |
| 2025-05-08 | 0.67 | $0.90 | — |
| 2025-05-07 | 0.61 | $0.90 | 101 |
| 2025-05-06 | 0.53 | $0.75 | 500 |
| 2025-05-05 | 0.49 | $0.75 | 401 |
| 2025-05-02 | 0.44 | $0.50 | — |
| 2025-05-01 | 0.46 | $0.50 | 800 |
| 2025-04-30 | 0.49 | $0.50 | — |
| 2025-04-29 | 0.53 | $0.50 | 134 |
| 2025-04-28 | 0.58 | $0.50 | 71 |
| 2025-04-25 | 0.64 | $0.50 | 2400 |
| 2025-04-24 | 0.72 | $0.65 | — |
| 2025-04-23 | 0.77 | $0.65 | — |
| 2025-04-22 | 0.83 | $0.65 | 14536 |
| 2025-04-21 | 0.91 | $0.90 | 1500 |
| 2025-04-17 | 0.93 | $0.90 | — |
| 2025-04-16 | 0.95 | $0.90 | 200 |
| 2025-04-15 | 0.98 | $0.90 | — |
| 2025-04-14 | 1.01 | $0.90 | 1700 |
| 2025-04-11 | 1.05 | $0.90 | 700 |
| 2025-04-10 | 1.10 | $0.90 | 101 |
| 2025-04-09 | 1.16 | $1.12 | — |
| 2025-04-08 | 1.17 | $1.12 | — |
| 2025-04-07 | 1.17 | $1.12 | 216 |
| 2025-04-04 | 1.18 | $1.20 | 2500 |
| 2025-04-03 | 1.15 | $1.20 | 218 |
| 2025-04-02 | 1.13 | $0.90 | 2505 |
| 2025-04-01 | 1.19 | $1.40 | 68439 |
| 2025-03-31 | 1.10 | $1.40 | 105 |
| 2025-03-28 | 0.99 | $0.90 | 69600 |
| 2025-03-27 | 1.02 | $1.25 | 101 |
| 2025-03-26 | 0.94 | $0.90 | 106 |
| 2025-03-25 | 0.96 | $1.00 | 6941 |
| 2025-03-24 | 0.95 | $0.90 | 322 |
| 2025-03-21 | 0.97 | $1.25 | 200 |
| 2025-03-20 | 0.88 | $0.90 | 25 |
| 2025-03-19 | 0.88 | $0.90 | — |
| 2025-03-18 | 0.88 | $0.90 | 600 |
| 2025-03-17 | 0.89 | $0.90 | 402 |
| 2025-03-14 | 0.90 | $0.90 | 21 |
| 2025-03-13 | 0.90 | $0.90 | 21 |
| 2025-03-12 | 0.91 | $0.90 | 300 |
| 2025-03-11 | 0.93 | $0.90 | 407 |
| 2025-03-10 | 0.94 | $0.90 | 1400 |
| 2025-03-07 | 0.96 | $0.90 | 13 |
| 2025-03-06 | 0.99 | $0.90 | 5600 |
| 2025-03-05 | 1.01 | $0.90 | 1100 |
| 2025-03-04 | 1.05 | $0.90 | 1400 |
| 2025-03-03 | 1.09 | $0.90 | 300 |
| 2025-02-28 | 1.13 | $1.00 | 1600 |
| 2025-02-27 | 1.16 | $0.90 | 606 |
| 2025-02-26 | 1.22 | $1.00 | — |
| 2025-02-25 | 1.25 | $1.00 | 1112 |
| 2025-02-24 | 1.30 | $1.40 | 4416 |
| 2025-02-21 | 1.22 | $1.40 | 7301 |
| 2025-02-20 | 1.12 | $1.25 | 6300 |
| 2025-02-19 | 1.05 | $1.25 | 225 |
| 2025-02-18 | 0.96 | $0.93 | 17700 |
| 2025-02-14 | 0.95 | $1.00 | 1848 |
| 2025-02-13 | 0.91 | $1.00 | 52308 |
| 2025-02-12 | 0.86 | $0.99 | 301 |
| 2025-02-11 | 0.81 | $0.65 | 72 |
| 2025-02-10 | 0.84 | $0.65 | 426 |
| 2025-02-07 | 0.89 | $0.75 | 300 |
| 2025-02-06 | 0.91 | $0.75 | 300 |
| 2025-02-05 | 0.93 | $1.00 | 141 |
| 2025-02-04 | 0.88 | $0.99 | 3003 |
| 2025-02-03 | 0.82 | $1.00 | 33200 |
| 2025-01-31 | 0.74 | $0.50 | 600 |
| 2025-01-30 | 0.80 | $0.79 | 2200 |
| 2025-01-29 | 0.78 | $0.75 | 1604 |
| 2025-01-28 | 0.76 | $0.75 | 1000 |
| 2025-01-27 | 0.74 | $0.75 | 6401 |
| 2025-01-24 | 0.71 | $0.75 | 23623 |
| 2025-01-23 | 0.68 | $0.75 | 16336 |
| 2025-01-22 | 0.64 | $0.65 | 3102 |
| 2025-01-21 | 0.62 | $0.65 | 4800 |
| 2025-01-17 | 0.59 | $0.77 | 2023 |
| 2025-01-16 | 0.52 | $0.65 | 4300 |
| 2025-01-15 | 0.47 | $0.65 | 1629 |
| 2025-01-14 | 0.41 | $0.65 | 103735 |
| 2025-01-13 | 0.33 | $0.61 | 39100 |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.28 | $0.25 | 100 |
| 2025-01-07 | 0.31 | $0.35 | 9600 |
| 2025-01-06 | 0.31 | $0.49 | 800 |
| 2025-01-03 | 0.27 | $0.15 | 6538 |
| 2025-01-02 | 0.33 | $0.20 | 27 |
| 2024-12-31 | 0.40 | $0.20 | 6400 |
| 2024-12-30 | 0.47 | $0.25 | 7244 |
| 2024-12-27 | 0.55 | $0.38 | 5900 |
| 2024-12-26 | 0.61 | $0.65 | 20500 |
| 2024-12-24 | 0.59 | $0.50 | 3020 |
| 2024-12-23 | 0.61 | $0.66 | 15844 |
| 2024-12-20 | 0.59 | $0.75 | — |
| 2024-12-19 | 0.54 | $0.75 | 50200 |
| 2024-12-18 | 0.47 | $0.50 | 600 |
| 2024-12-17 | 0.47 | $0.55 | 2396 |
| 2024-12-16 | 0.45 | $0.50 | 4205 |
| 2024-12-13 | 0.44 | $0.50 | 2923 |
| 2024-12-12 | 0.44 | $0.50 | 3228 |
| 2024-12-11 | 0.43 | $0.50 | 3708 |
| 2024-12-10 | 0.43 | $0.50 | 3308 |
| 2024-12-09 | 0.42 | $0.50 | 4549 |
| 2024-12-06 | 0.41 | $0.50 | 824 |
| 2024-12-05 | 0.41 | $0.50 | 600 |
| 2024-12-04 | 0.40 | $0.50 | 1400 |
| 2024-12-03 | 0.39 | $0.36 | 1537 |
| 2024-12-02 | 0.43 | $0.36 | 600 |
| 2024-11-29 | 0.48 | $0.35 | 8648 |
| 2024-11-27 | 0.54 | $0.30 | 20100 |
| 2024-11-26 | 0.64 | $0.30 | 1136 |
| 2024-11-25 | 0.75 | $0.60 | 1300 |
| 2024-11-22 | 0.79 | $0.75 | — |
| 2024-11-21 | 0.80 | $0.75 | 34422 |
| 2024-11-20 | 0.80 | $0.76 | 340 |
| 2024-11-19 | 0.81 | $0.75 | 2800 |
| 2024-11-18 | 0.81 | $0.75 | 11700 |
| 2024-11-15 | 0.81 | $0.75 | 1331 |
| 2024-11-14 | 0.82 | $0.75 | 2000 |
| 2024-11-13 | 0.82 | $0.75 | 1800 |
| 2024-11-12 | 0.82 | $0.75 | 1000 |
| 2024-11-11 | 0.82 | $0.75 | 676 |
| 2024-11-08 | 0.81 | $0.75 | 2511 |
| 2024-11-07 | 0.80 | $0.75 | 6500 |
| 2024-11-06 | 0.80 | $0.75 | 21300 |
| 2024-11-05 | 0.78 | $0.79 | — |
| 2024-11-04 | 0.75 | $0.79 | — |
| 2024-11-01 | 0.71 | $0.79 | 1248 |
| 2024-10-31 | 0.66 | $0.55 | 300 |
| 2024-10-30 | 0.67 | $0.75 | 59235 |
| 2024-10-29 | 0.62 | $0.50 | 400 |
| 2024-10-28 | 0.63 | $0.80 | 4900 |
| 2024-10-25 | 0.56 | $0.65 | 2400 |
| 2024-10-24 | 0.51 | $0.55 | 1100 |
| 2024-10-23 | 0.48 | $0.51 | 500 |
| 2024-10-22 | 0.46 | $0.51 | 3845 |
| 2024-10-21 | 0.43 | $0.51 | 3121 |
| 2024-10-18 | 0.40 | $0.50 | 3525 |
| 2024-10-17 | 0.36 | $0.50 | 5848 |
| 2024-10-16 | 0.31 | $0.30 | — |
| 2024-10-15 | 0.32 | $0.30 | — |
| 2024-10-14 | 0.33 | $0.30 | 3424 |
| 2024-10-11 | 0.34 | $0.30 | 431 |
| 2024-10-10 | 0.36 | $0.30 | 3500 |
| 2024-10-09 | 0.37 | $0.30 | 3500 |
| 2024-10-08 | 0.40 | $0.30 | 4002 |
| 2024-10-07 | 0.42 | $0.30 | 900 |
| 2024-10-04 | 0.45 | $0.54 | 9900 |
| 2024-10-03 | 0.41 | $0.45 | 2100 |
| 2024-10-02 | 0.39 | $0.39 | 414 |
| 2024-10-01 | 0.39 | $0.39 | 414 |
| 2024-09-30 | 0.38 | $0.39 | 414 |
| 2024-09-27 | 0.38 | $0.39 | 300 |
| 2024-09-26 | 0.37 | $0.38 | 200 |
| 2024-09-25 | 0.37 | $0.37 | 414 |
| 2024-09-24 | 0.36 | $0.37 | 1133 |
| 2024-09-23 | 0.36 | $0.35 | 4500 |
| 2024-09-20 | 0.36 | $0.52 | 743 |
| 2024-09-19 | 0.30 | $0.36 | 1800 |
| 2024-09-18 | 0.29 | $0.30 | 3000 |
| 2024-09-17 | 0.29 | $0.30 | 3000 |
| 2024-09-16 | 0.30 | $0.61 | 3000 |
| 2024-09-13 | 0.21 | $0.60 | 3301 |
| 2024-09-12 | 0.10 | $0.20 | 4241 |
| 2024-09-11 | 0.10 | $0.20 | 600 |
| 2024-09-10 | 0.10 | $0.11 | 501 |
| 2024-09-09 | 0.13 | $0.10 | 2200 |
| 2024-09-06 | 0.18 | $0.10 | 5700 |
| 2024-09-05 | 0.24 | $0.10 | 500 |
| 2024-09-04 | 0.31 | $0.10 | 10500 |
| 2024-09-03 | 0.40 | $0.05 | 10526 |
| 2024-08-30 | 0.53 | $0.60 | 24493 |
| 2024-08-29 | 0.51 | $0.60 | 58400 |
| 2024-08-28 | 0.49 | $0.50 | 53218 |
| 2024-08-27 | 0.49 | $0.30 | 901 |
| 2024-08-26 | 0.56 | $0.60 | — |
| 2024-08-23 | 0.56 | $0.60 | — |
| 2024-08-22 | 0.55 | $0.60 | 2019 |
| 2024-08-21 | 0.54 | $0.51 | 100 |
| 2024-08-20 | 0.55 | $0.51 | 3500 |
| 2024-08-19 | 0.57 | $0.50 | 400 |
| 2024-08-16 | 0.60 | $0.65 | 4093 |
| 2024-08-15 | 0.59 | $0.65 | 6025 |
| 2024-08-14 | 0.58 | $0.56 | 311 |
| 2024-08-13 | 0.59 | $0.56 | 102 |
| 2024-08-12 | 0.60 | $0.65 | 20 |
| 2024-08-09 | 0.59 | $0.65 | 505 |
| 2024-08-08 | 0.58 | $0.55 | 800 |
| 2024-08-07 | 0.60 | $0.60 | 4405 |
| 2024-08-06 | 0.60 | $0.60 | 5300 |
| 2024-08-05 | 0.61 | $0.55 | 3600 |
| 2024-08-02 | 0.64 | $0.60 | 12700 |
| 2024-08-01 | 0.65 | $0.70 | 2029 |
| 2024-07-31 | 0.64 | $0.70 | 2629 |
| 2024-07-30 | 0.63 | $0.70 | 438 |
| 2024-07-29 | 0.61 | $0.60 | 9506 |
| 2024-07-26 | 0.63 | $0.65 | 3800 |
| 2024-07-25 | 0.63 | $0.65 | — |
| 2024-07-24 | 0.63 | $0.65 | 837 |
| 2024-07-23 | 0.64 | $0.60 | 603 |
| 2024-07-22 | 0.66 | $0.60 | 1005 |
| 2024-07-19 | 0.69 | $0.60 | 136 |
| 2024-07-18 | 0.72 | $0.60 | 204 |
| 2024-07-17 | 0.76 | $0.75 | 10923 |
| 2024-07-16 | 0.77 | $0.75 | 2587 |
| 2024-07-15 | 0.77 | $0.75 | 639 |
| 2024-07-11 | 0.78 | $0.76 | 1071 |
| 2024-07-10 | 0.78 | $0.75 | 32657 |
| 2024-07-09 | 0.79 | $0.79 | 3533 |
| 2024-07-08 | 0.79 | $0.81 | 10092 |
| 2024-07-05 | 0.78 | $0.78 | 2932 |
| 2024-07-03 | 0.78 | $0.77 | 3065 |
| 2024-07-02 | 0.78 | $0.77 | 4105 |
| 2024-07-01 | 0.78 | $0.76 | 27447 |
| 2024-06-28 | 0.78 | $0.77 | 1795 |
| 2024-06-27 | 0.78 | $0.83 | 98536 |
| 2024-06-26 | 0.76 | $0.76 | 22274 |
| 2024-06-25 | 0.76 | $0.76 | 4133 |
| 2024-06-24 | 0.76 | $0.76 | 16743 |
| 2024-06-21 | 0.76 | $0.75 | 500 |
| 2024-06-20 | 0.76 | $0.75 | 7206 |
| 2024-06-18 | 0.76 | $0.75 | 1278 |
| 2024-06-17 | 0.77 | $0.75 | 3644 |
| 2024-06-14 | 0.77 | $0.75 | 6514 |
| 2024-06-13 | 0.78 | $0.75 | 2105 |
| 2024-06-12 | 0.79 | $0.75 | 5565 |
| 2024-06-11 | 0.80 | $0.80 | 2610 |
| 2024-06-10 | 0.80 | $0.75 | 2248 |
| 2024-06-07 | 0.81 | $0.75 | 1204 |
| 2024-06-06 | 0.82 | $0.85 | 2688 |
| 2024-06-05 | 0.81 | $0.95 | 2929 |
| 2024-06-04 | 0.76 | $0.75 | 2904 |
| 2024-06-03 | 0.76 | $0.81 | 12545 |
| 2024-05-31 | 0.75 | $0.75 | 566 |
| 2024-05-30 | 0.75 | $0.75 | 1216 |
| 2024-05-29 | 0.76 | $0.80 | 4570 |
| 2024-05-28 | 0.75 | $0.76 | 1876 |
| 2024-05-24 | 0.75 | $0.70 | 23887 |
| 2024-05-23 | 0.77 | $0.90 | 4978 |
| 2024-05-22 | 0.73 | $0.81 | 1578 |
| 2024-05-21 | 0.72 | $0.75 | 1381 |
| 2024-05-20 | 0.72 | $0.75 | 379 |
| 2024-05-17 | 0.72 | $0.75 | 12267 |
| 2024-05-16 | 0.73 | $0.75 | 11659 |
| 2024-05-15 | 0.74 | $0.71 | 79127 |
| 2024-05-14 | 0.76 | $0.75 | 1341 |
| 2024-05-13 | 0.77 | $0.75 | 678 |
| 2024-05-10 | 0.80 | $0.98 | 827 |
| 2024-05-09 | 0.75 | $0.75 | 2977 |
| 2024-05-08 | 0.77 | $0.75 | 6846 |
| 2024-05-07 | 0.79 | $0.77 | 2402 |
| 2024-05-06 | 0.82 | $0.99 | 922 |
| 2024-05-03 | 0.78 | $0.80 | 14257 |
| 2024-05-02 | 0.80 | $0.85 | 3519 |
| 2024-05-01 | 0.80 | $0.75 | 806 |
| 2024-04-30 | 0.84 | $0.75 | 6068 |
| 2024-04-29 | 0.89 | $0.75 | 381545 |
| 2024-04-26 | 0.96 | $1.00 | 2676 |
| 2024-04-25 | 0.96 | $1.00 | 6951 |
| 2024-04-24 | 0.95 | $1.00 | 3340 |
| 2024-04-23 | 0.95 | $1.15 | 12566 |
| 2024-04-22 | 0.91 | $0.95 | 2153 |
| 2024-04-18 | 0.92 | $1.04 | 12262 |
| 2024-04-17 | 0.90 | $0.98 | 853 |
| 2024-04-16 | 0.90 | $0.98 | 21474 |
| 2024-04-15 | 0.91 | $1.00 | 12901 |
| 2024-04-12 | 0.91 | $0.70 | 5878 |
| 2024-04-11 | 1.01 | $0.68 | 1479 |
| 2024-04-10 | 1.14 | $1.16 | 13388 |
| 2024-04-09 | 1.14 | $1.13 | 23437 |
| 2024-04-08 | 1.16 | $1.15 | 49085 |
| 2024-04-05 | 1.17 | $1.12 | 31453 |
| 2024-04-04 | 1.20 | $1.00 | 17443 |
| 2024-04-03 | 1.27 | $1.27 | 11929 |
| 2024-04-02 | 1.27 | $1.26 | 939 |
| 2024-04-01 | 1.28 | $1.20 | 46537 |
| 2024-03-28 | 1.30 | $1.30 | 1011 |
| 2024-03-27 | 1.30 | $1.30 | 2859 |
| 2024-03-26 | 1.30 | $1.30 | 523 |
| 2024-03-25 | 1.30 | $1.30 | 936 |
| 2024-03-22 | 1.30 | $1.30 | 26847 |
| 2024-03-21 | 1.30 | $1.30 | 7615 |
| 2024-03-20 | 1.30 | $1.30 | 44142 |
| 2024-03-19 | 1.29 | $1.30 | 10887 |
| 2024-03-18 | 1.29 | $1.30 | 655 |
| 2024-03-15 | 1.29 | $1.28 | 898 |
| 2024-03-14 | 1.29 | $1.25 | 14516 |
| 2024-03-13 | 1.30 | $1.30 | 49075 |
| 2024-03-12 | 1.30 | $1.28 | 456 |
| 2024-03-11 | 1.30 | $1.25 | 2984 |
| 2024-03-08 | 1.32 | $1.30 | 165600 |
| 2024-03-07 | 1.32 | $1.30 | 1200 |
| 2024-03-06 | 1.32 | $1.30 | 4782 |
| 2024-03-05 | 1.32 | $1.30 | 7492 |
| 2024-03-04 | 1.32 | $1.30 | 2967 |
| 2024-03-01 | 1.32 | $1.30 | 5175 |
| 2024-02-29 | 1.32 | $1.30 | 6657 |
| 2024-02-28 | 1.32 | $1.30 | 1551 |
| 2024-02-27 | 1.31 | $1.30 | 3181 |
| 2024-02-26 | 1.31 | $1.30 | 5187 |
| 2024-02-23 | 1.30 | $1.30 | 4489 |
| 2024-02-22 | 1.30 | $1.30 | 23690 |
| 2024-02-21 | 1.29 | $1.30 | 497 |
| 2024-02-20 | 1.28 | $1.30 | 2709 |
| 2024-02-16 | 1.26 | $1.30 | 2747 |
| 2024-02-15 | 1.24 | $1.25 | 7929 |
| 2024-02-14 | 1.24 | $1.30 | 9635 |
| 2024-02-13 | 1.21 | $1.25 | 2989 |
| 2024-02-12 | 1.20 | $1.20 | 12922 |
| 2024-02-09 | 1.20 | $1.20 | 13382 |
| 2024-02-08 | 1.20 | $1.20 | 3789 |
| 2024-02-07 | 1.20 | $1.22 | 6534 |
| 2024-02-06 | 1.19 | $1.20 | 4813 |
| 2024-02-05 | 1.19 | $1.20 | 7606 |
| 2024-02-02 | 1.18 | $1.20 | 2655 |
| 2024-02-01 | 1.18 | $1.20 | 3149 |
| 2024-01-31 | 1.18 | $1.20 | 683 |
| 2024-01-30 | 1.17 | $1.20 | 8789 |
| 2024-01-29 | 1.17 | $1.20 | 5971 |
| 2024-01-26 | 1.16 | $1.20 | 12764 |
| 2024-01-25 | 1.15 | $1.20 | 5602 |
| 2024-01-24 | 1.14 | $1.19 | 7705 |
| 2024-01-23 | 1.14 | $1.15 | 23509 |
| 2024-01-22 | 1.14 | $1.15 | 107373 |
| 2024-01-19 | 1.15 | $1.16 | 4922 |
| 2024-01-18 | 1.16 | $1.15 | 683 |
| 2024-01-17 | 1.17 | $1.20 | 104566 |
| 2024-01-16 | 1.17 | $1.16 | 4572 |
| 2024-01-12 | 1.18 | $1.16 | 329219 |
| 2024-01-11 | 1.19 | $1.16 | 8962 |
| 2024-01-10 | 1.21 | $1.25 | 5095 |
| 2024-01-09 | 1.20 | $1.16 | 1191 |
| 2024-01-08 | 1.23 | $1.25 | 2605 |
| 2024-01-05 | 1.23 | $1.25 | 3839 |
| 2024-01-04 | 1.23 | $1.25 | 1980 |
| 2024-01-03 | 1.23 | $1.25 | 12468 |
| 2024-01-02 | 1.23 | $1.25 | 900 |
| 2023-12-29 | 1.23 | $1.25 | 11730 |
| 2023-12-28 | 1.23 | $1.25 | 35034 |
| 2023-12-27 | 1.23 | $1.25 | 19823 |
| 2023-12-26 | 1.24 | $1.25 | 7450 |
| 2023-12-22 | 1.24 | $1.25 | 26719 |
| 2023-12-21 | 1.25 | $1.25 | 5316 |
| 2023-12-20 | 1.26 | $1.25 | 11038 |
| 2023-12-19 | 1.27 | $1.25 | 28647 |
| 2023-12-18 | 1.29 | $1.25 | 14961 |
| 2023-12-15 | 1.30 | $1.25 | 12258 |
| 2023-12-14 | 1.33 | $1.30 | 11925 |
| 2023-12-13 | 1.34 | $1.35 | 73857 |
| 2023-12-12 | 1.34 | $1.35 | 27218 |
| 2023-12-11 | 1.33 | $1.35 | 43513 |
| 2023-12-08 | 1.33 | $1.40 | 22325 |
| 2023-12-07 | 1.31 | $1.35 | 7327 |
| 2023-12-06 | 1.30 | $1.35 | 78813 |
| 2023-12-05 | 1.29 | $1.35 | 34326 |
| 2023-12-04 | 1.28 | $1.30 | 8963 |
| 2023-12-01 | 1.28 | $1.45 | 17941 |
| 2023-11-30 | 1.23 | $1.25 | 5837 |
| 2023-11-29 | 1.24 | $1.25 | 10479 |
| 2023-11-28 | 1.25 | $1.21 | 2804 |
| 2023-11-27 | 1.27 | $1.20 | 10392 |
| 2023-11-24 | 1.31 | $1.20 | 3219 |
| 2023-11-22 | 1.35 | $1.45 | 1092 |
| 2023-11-21 | 1.31 | $1.25 | 2146 |
| 2023-11-20 | 1.34 | $1.30 | 7343 |
| 2023-11-17 | 1.35 | $1.35 | 24556 |
| 2023-11-16 | 1.36 | $1.30 | 1251 |
| 2023-11-15 | 1.37 | $1.30 | 2499 |
| 2023-11-14 | 1.39 | $1.40 | 6528 |
| 2023-11-13 | 1.38 | $1.30 | 3396 |
| 2023-11-10 | 1.41 | $1.34 | 13585 |
| 2023-11-09 | 1.42 | $1.30 | 17144 |
| 2023-11-08 | 1.44 | $1.30 | 10551 |
| 2023-11-07 | 1.47 | $1.35 | 48353 |
| 2023-11-06 | 1.49 | $1.35 | 576351 |
| 2023-11-03 | 1.50 | $1.39 | 29846 |
| 2023-11-02 | 1.51 | $1.39 | 93303 |
| 2023-11-01 | 1.52 | $1.25 | 6204 |
| 2023-10-31 | 1.57 | $1.24 | 67383 |
| 2023-10-30 | 1.62 | $1.60 | 8230 |
| 2023-10-27 | 1.58 | $1.50 | 12360 |
| 2023-10-26 | 1.54 | $1.65 | — |
| 2023-10-25 | 1.46 | $1.65 | 1708 |
| 2023-10-24 | 1.34 | $1.40 | 2630 |
| 2023-10-23 | 1.28 | $1.32 | 24191 |
| 2023-10-20 | 1.23 | $1.18 | 1622 |
| 2023-10-19 | 1.21 | $1.16 | — |
| 2023-10-18 | 1.19 | $1.16 | 18396 |
| 2023-10-17 | 1.16 | $1.17 | 9675 |
| 2023-10-16 | 1.12 | $1.12 | 5006 |
| 2023-10-13 | 1.08 | $1.12 | 14866 |
| 2023-10-12 | 1.03 | $1.12 | 8758 |
| 2023-10-11 | 0.96 | $1.09 | 6961 |
| 2023-10-10 | 0.89 | $1.07 | 119877 |
| 2023-10-09 | 0.81 | $0.82 | 10231 |
| 2023-10-06 | 0.79 | $0.78 | 1749 |
| 2023-10-05 | 0.78 | $0.75 | 32011 |
| 2023-10-04 | 0.77 | $0.70 | 11032 |
| 2023-10-03 | 0.77 | $0.65 | 2701 |
| 2023-10-02 | 0.79 | $0.67 | 2527 |
| 2023-09-29 | 0.81 | $0.67 | 14700 |
| 2023-09-28 | 0.82 | $0.75 | 15394 |
| 2023-09-27 | 0.82 | $0.68 | 7373 |
| 2023-09-26 | 0.83 | $0.68 | 5109 |
| 2023-09-25 | 0.85 | $0.86 | 629 |
| 2023-09-22 | 0.80 | $0.85 | 3031 |
| 2023-09-21 | 0.75 | $0.86 | 7514 |
| 2023-09-20 | 0.69 | $0.86 | 4437 |
| 2023-09-19 | 0.60 | $0.68 | 20362 |
| 2023-09-18 | 0.56 | $0.56 | 6247 |
| 2023-09-15 | 0.54 | $0.50 | 3829 |
| 2023-09-14 | 0.54 | $0.55 | 40311 |
| 2023-09-13 | 0.52 | $0.45 | 2239 |
| 2023-09-12 | 0.53 | $0.55 | 10665 |
| 2023-09-11 | 0.51 | $0.50 | 4461 |
| 2023-09-08 | 0.50 | $0.40 | 5161 |
| 2023-09-07 | 0.51 | $0.50 | 47631 |
| 2023-09-06 | 0.50 | $0.45 | 6107 |
| 2023-09-05 | 0.50 | $0.45 | 83535 |
| 2023-09-01 | 0.50 | $0.40 | 4041 |
| 2023-08-31 | 0.52 | $0.50 | 10729 |
| 2023-08-30 | 0.51 | $0.50 | 740579 |
| 2023-08-29 | 0.50 | $0.51 | 67067 |
| 2023-08-28 | 0.48 | $0.47 | 166649 |
| 2023-08-25 | 0.47 | $0.47 | 23450 |
| 2023-08-24 | 0.46 | $0.47 | 297 |
| 2023-08-23 | 0.44 | $0.49 | 31385 |
| 2023-08-22 | 0.42 | $0.50 | 13480 |
| 2023-08-21 | 0.39 | $0.46 | 42342 |
| 2023-08-18 | 0.37 | $0.45 | 2490 |
| 2023-08-17 | 0.34 | $0.50 | 62386 |
| 2023-08-16 | 0.30 | $0.43 | 25400 |
| 2023-08-15 | 0.27 | $0.40 | 25160 |
| 2023-08-14 | 0.24 | $0.45 | 48435 |
| 2023-08-11 | 0.20 | $0.36 | 10332 |
| 2023-08-10 | 0.18 | $0.25 | 134325 |
| 2023-08-09 | 0.20 | $0.38 | 3958 |
| 2023-08-08 | 0.18 | $0.48 | 7492 |
| 2023-08-07 | 0.13 | $0.37 | 1656 |
| 2023-08-04 | 0.11 | $0.35 | 14189 |
| 2023-08-03 | 0.10 | $0.35 | 22487 |
| 2023-08-02 | 0.09 | $0.34 | 27313 |
| 2023-08-01 | 0.10 | $0.25 | 30186 |
| 2023-07-31 | 0.13 | $0.34 | 223262 |
| 2023-07-28 | 0.15 | $0.33 | 57413 |
| 2023-07-27 | 0.19 | $0.30 | 63409 |
| 2023-07-26 | 0.25 | $0.39 | 57671 |
| 2023-07-25 | 0.31 | $0.30 | 185758 |
| 2023-07-24 | 0.41 | $0.40 | 383489 |
| 2023-07-21 | 0.51 | $0.50 | 263304 |
| 2023-07-20 | 0.61 | $0.40 | 282449 |
| 2023-07-19 | 0.77 | $1.00 | 77137 |
| 2023-07-18 | 0.78 | $0.34 | 2.1M |
| 2023-07-17 | 1.01 | $0.25 | 1.0M |
| 2023-07-14 | 1.32 | $0.34 | 6.9M |
| 2023-07-13 | 1.68 | $1.69 | — |
| 2023-07-12 | 1.69 | $1.69 | 199800 |
| 2023-07-11 | 1.70 | $1.74 | 147600 |
| 2023-07-10 | 1.69 | $1.75 | 206700 |
| 2023-07-07 | 1.69 | $1.69 | 160200 |
| 2023-07-06 | 1.70 | $1.75 | 148700 |
| 2023-07-05 | 1.70 | $1.94 | 176400 |
| 2023-07-03 | 1.64 | $1.86 | 108200 |
| 2023-06-30 | 1.60 | $1.77 | 146700 |
| 2023-06-29 | 1.58 | $1.81 | 999000 |
| 2023-06-28 | 1.54 | $1.74 | 295300 |
| 2023-06-27 | 1.52 | $1.65 | 356700 |
| 2023-06-26 | 1.53 | $1.65 | 1.1M |
| 2023-06-23 | 1.54 | $1.61 | 656100 |
| 2023-06-22 | 1.58 | $1.55 | 194400 |
| 2023-06-21 | 1.64 | $1.61 | 314600 |
| 2023-06-20 | 1.70 | $1.60 | 533800 |
| 2023-06-16 | 1.79 | $1.61 | 1.0M |
| 2023-06-15 | 1.89 | $1.60 | 806000 |
| 2023-06-14 | 2.02 | $1.83 | 523100 |
| 2023-06-13 | 2.11 | $1.88 | 574900 |
| 2023-06-12 | 2.21 | $2.09 | 168900 |
| 2023-06-09 | 2.25 | $2.16 | 332800 |
| 2023-06-08 | 2.29 | $2.21 | 67900 |
| 2023-06-07 | 2.32 | $2.30 | 157500 |
| 2023-06-06 | 2.33 | $2.24 | 84200 |
| 2023-06-05 | 2.36 | $2.21 | 147200 |
| 2023-06-02 | 2.41 | $2.27 | 116300 |
| 2023-06-01 | 2.45 | $2.28 | 136000 |
| 2023-05-31 | 2.49 | $2.49 | 154000 |
| 2023-05-30 | 2.47 | $2.49 | 78200 |
| 2023-05-26 | 2.45 | $2.30 | 119300 |
| 2023-05-25 | 2.48 | $2.32 | 116100 |
| 2023-05-24 | 2.52 | $2.48 | 126100 |
| 2023-05-23 | 2.50 | $2.43 | 75900 |
| 2023-05-22 | 2.50 | $2.30 | 91000 |
| 2023-05-19 | 2.54 | $2.40 | 64800 |
| 2023-05-18 | 2.56 | $2.61 | 53800 |
| 2023-05-17 | 2.50 | $2.62 | 111000 |
| 2023-05-16 | 2.44 | $2.50 | 117500 |
| 2023-05-15 | 2.39 | $2.61 | 150800 |
| 2023-05-12 | 2.30 | $2.50 | 151100 |
| 2023-05-11 | 2.22 | $2.34 | 172300 |
| 2023-05-10 | 2.18 | $2.32 | 176100 |
| 2023-05-09 | 2.14 | $2.32 | 311800 |
| 2023-05-08 | 2.08 | $2.11 | 245600 |
| 2023-05-05 | 2.09 | $2.15 | 359800 |
| 2023-05-04 | 2.08 | $1.89 | 215800 |
| 2023-05-03 | 2.15 | $1.88 | 307600 |
| 2023-05-02 | 2.24 | $1.95 | 318800 |
| 2023-05-01 | 2.34 | $2.21 | 124400 |
| 2023-04-28 | 2.36 | $2.16 | 126100 |
| 2023-04-27 | 2.42 | $2.12 | 160000 |
| 2023-04-26 | 2.49 | $2.21 | 142700 |
| 2023-04-25 | 2.55 | $2.33 | 123800 |
| 2023-04-24 | 2.59 | $2.58 | 204400 |
| 2023-04-21 | 2.55 | $2.60 | 131700 |
| 2023-04-20 | 2.50 | $2.54 | 130300 |
| 2023-04-19 | 2.45 | $2.45 | 152300 |
| 2023-04-18 | 2.42 | $2.42 | 209700 |
| 2023-04-17 | 2.39 | $2.48 | 156600 |
| 2023-04-14 | 2.33 | $2.42 | 172400 |
| 2023-04-13 | 2.29 | $2.36 | 108000 |
| 2023-04-12 | 2.25 | $2.30 | 225400 |
| 2023-04-11 | 2.22 | $2.32 | 131800 |
| 2023-04-10 | 2.18 | $2.27 | 141500 |
| 2023-04-06 | 2.15 | $2.23 | 106000 |
| 2023-04-05 | 2.13 | $2.27 | 145100 |
| 2023-04-04 | 2.09 | $2.33 | 243500 |
| 2023-04-03 | 2.03 | $2.36 | 349900 |
| 2023-03-31 | 1.95 | $2.49 | 402400 |
| 2023-03-30 | 1.81 | $2.14 | 1.5M |
| 2023-03-29 | 1.76 | $2.03 | 199800 |
| 2023-03-28 | 1.73 | $2.00 | 254400 |
| 2023-03-27 | 1.72 | $2.10 | 378800 |
| 2023-03-24 | 1.69 | $1.97 | 337400 |
| 2023-03-23 | 1.69 | $2.09 | 451000 |
| 2023-03-22 | 1.66 | $1.85 | 464900 |
| 2023-03-21 | 1.72 | $1.68 | 590400 |
| 2023-03-20 | 1.85 | $1.81 | 496600 |
| 2023-03-17 | 1.97 | $2.11 | 730800 |
| 2023-03-16 | 2.04 | $1.99 | 587700 |
| 2023-03-15 | 2.16 | $1.98 | 621800 |
| 2023-03-14 | 2.33 | $2.11 | 938000 |
| 2023-03-13 | 2.50 | $1.99 | 927500 |
| 2023-03-10 | 2.75 | $2.69 | 294900 |
| 2023-03-09 | 2.84 | $2.75 | 212700 |
| 2023-03-08 | 2.93 | $2.75 | 201900 |
| 2023-03-07 | 3.05 | $2.80 | 284600 |
| 2023-03-06 | 3.19 | $2.83 | 724100 |
| 2023-03-03 | 3.35 | $3.13 | 388000 |
| 2023-03-02 | 3.45 | $3.37 | 159300 |
| 2023-03-01 | 3.51 | $3.53 | 125500 |
| 2023-02-28 | 3.53 | $3.32 | 306600 |
| 2023-02-27 | 3.61 | $3.70 | 156900 |
| 2023-02-24 | 3.61 | $3.55 | 182200 |
| 2023-02-23 | 3.64 | $3.83 | 102000 |
| 2023-02-22 | 3.61 | $3.74 | 95400 |
| 2023-02-21 | 3.59 | $3.64 | 113800 |
| 2023-02-17 | 3.60 | $3.79 | 100500 |
| 2023-02-16 | 3.58 | $3.84 | 239100 |
| 2023-02-15 | 3.53 | $3.73 | 123700 |
| 2023-02-14 | 3.52 | $3.44 | 165000 |
| 2023-02-13 | 3.59 | $3.38 | 266700 |
| 2023-02-10 | 3.71 | $3.33 | 211200 |
| 2023-02-09 | 3.87 | $3.51 | 217400 |
| 2023-02-08 | 4.02 | $3.90 | 210400 |
| 2023-02-07 | 4.07 | $4.07 | 151200 |
| 2023-02-06 | 4.08 | $4.09 | 122100 |
| 2023-02-03 | 4.09 | $4.07 | 101600 |
| 2023-02-02 | 4.11 | $4.13 | 336600 |
| 2023-02-01 | 4.11 | $4.17 | 157900 |
| 2023-01-31 | 4.11 | $4.06 | 202800 |
| 2023-01-30 | 4.14 | $4.10 | 188200 |
| 2023-01-27 | 4.17 | $4.35 | 212500 |
| 2023-01-26 | 4.13 | $4.15 | 696800 |
| 2023-01-25 | 4.14 | $4.27 | 213600 |
| 2023-01-24 | 4.12 | $4.15 | 93500 |
| 2023-01-23 | 4.14 | $4.14 | 141600 |
| 2023-01-20 | 4.17 | $4.17 | 133100 |
| 2023-01-19 | 4.19 | $4.10 | 111000 |
| 2023-01-18 | 4.25 | $4.27 | 334500 |
| 2023-01-17 | 4.27 | $4.35 | 865200 |
| 2023-01-13 | 4.27 | $4.00 | 482900 |
| 2023-01-12 | 4.39 | $4.28 | 360300 |
| 2023-01-11 | 4.44 | $4.61 | 477600 |
| 2023-01-10 | 4.40 | $4.91 | 339900 |
| 2023-01-09 | 4.26 | $4.72 | 168700 |
| 2023-01-06 | 4.15 | $4.52 | 144300 |
| 2023-01-05 | 4.09 | $4.12 | 125800 |
| 2023-01-04 | 4.15 | $4.24 | 126000 |
| 2023-01-03 | 4.18 | $4.14 | 182900 |
| 2022-12-30 | 4.26 | $4.31 | 151200 |
| 2022-12-29 | 4.31 | $4.37 | 464300 |
| 2022-12-28 | 4.36 | $4.08 | 393400 |
| 2022-12-27 | 4.51 | $4.07 | 438600 |
| 2022-12-23 | 4.71 | $4.66 | 200400 |
| 2022-12-22 | 4.76 | $4.69 | 206900 |
| 2022-12-21 | 4.82 | $4.93 | 210500 |
| 2022-12-20 | 4.82 | $4.86 | 254800 |
| 2022-12-19 | 4.84 | $4.91 | 242700 |
| 2022-12-16 | 4.86 | $5.18 | 1.7M |
| 2022-12-15 | 4.80 | $5.16 | 419400 |
| 2022-12-14 | 4.73 | $4.82 | 397000 |
| 2022-12-13 | 4.76 | $4.71 | 443400 |
| 2022-12-12 | 4.83 | $4.62 | 388900 |
| 2022-12-09 | 4.96 | $4.93 | 223100 |
| 2022-12-08 | 5.02 | $4.75 | 350900 |
| 2022-12-07 | 5.15 | $4.82 | 203200 |
| 2022-12-06 | 5.28 | $4.80 | 403700 |
| 2022-12-05 | 5.46 | $5.03 | 338300 |
| 2022-12-02 | 5.61 | $5.32 | 414400 |
| 2022-12-01 | 5.69 | $5.22 | 338900 |
| 2022-11-30 | 5.82 | $5.71 | 339300 |
| 2022-11-29 | 5.82 | $5.74 | 201600 |
| 2022-11-28 | 5.82 | $5.59 | 117800 |
| 2022-11-25 | 5.86 | $6.10 | 222800 |
| 2022-11-23 | 5.74 | $5.67 | 283100 |
| 2022-11-22 | 5.73 | $5.27 | 101000 |
| 2022-11-21 | 5.84 | $5.31 | 136000 |
| 2022-11-18 | 5.96 | $5.38 | 212600 |
| 2022-11-17 | 6.09 | $5.75 | 150800 |
| 2022-11-16 | 6.12 | $5.83 | 155800 |
| 2022-11-15 | 6.13 | $6.04 | 306900 |
| 2022-11-14 | 6.06 | $6.09 | 308500 |
| 2022-11-11 | 5.96 | $6.01 | 342600 |
| 2022-11-10 | 5.86 | $5.96 | 324500 |
| 2022-11-09 | 5.76 | $5.37 | 331100 |
| 2022-11-08 | 5.81 | $5.99 | 431300 |
| 2022-11-07 | 5.67 | $5.51 | 235800 |
| 2022-11-04 | 5.65 | $5.53 | 298900 |
| 2022-11-03 | 5.62 | $5.67 | 217300 |
| 2022-11-02 | 5.53 | $5.46 | 253500 |
| 2022-11-01 | 5.49 | $5.60 | 335900 |
| 2022-10-31 | 5.40 | $5.79 | 422000 |
| 2022-10-28 | 5.22 | $5.55 | 208400 |
| 2022-10-27 | 5.08 | $5.46 | 243100 |
| 2022-10-26 | 4.94 | $5.24 | 502300 |
| 2022-10-25 | 4.84 | $5.29 | 512900 |
| 2022-10-24 | 4.71 | $4.59 | 411900 |
| 2022-10-21 | 4.77 | $4.53 | 1.6M |
| 2022-10-20 | 4.87 | $4.67 | 679500 |
| 2022-10-19 | 4.96 | $5.10 | 512000 |
| 2022-10-18 | 4.93 | $5.13 | 569000 |
| 2022-10-17 | 4.89 | $4.79 | 478300 |
| 2022-10-14 | 4.95 | $4.68 | 313900 |
| 2022-10-13 | 5.07 | $4.73 | 371900 |
| 2022-10-12 | 5.21 | $4.88 | 259400 |
| 2022-10-11 | 5.33 | $5.10 | 507800 |
| 2022-10-10 | 5.41 | $5.02 | 573900 |
| 2022-10-07 | 5.54 | $5.29 | 537500 |
| 2022-10-06 | 5.62 | $5.46 | 374100 |
| 2022-10-05 | 5.66 | $5.70 | 552600 |
| 2022-10-04 | 5.64 | $5.82 | 769000 |
| 2022-10-03 | 5.59 | $6.14 | 448700 |
| 2022-09-30 | 5.42 | $5.54 | 474600 |
| 2022-09-29 | 5.42 | $5.38 | 2.1M |
| 2022-09-28 | 5.48 | $5.65 | 636000 |
| 2022-09-27 | 5.47 | $5.75 | 745000 |
| 2022-09-26 | 5.43 | $5.53 | 786600 |
| 2022-09-23 | 5.47 | $5.81 | 1.2M |
| 2022-09-22 | 5.43 | $6.51 | 825900 |
| 2022-09-21 | 5.18 | $6.34 | 778800 |
| 2022-09-20 | 4.95 | $6.21 | 868100 |
| 2022-09-19 | 4.71 | $6.25 | 1.2M |
| 2022-09-16 | 4.44 | $5.97 | 3.5M |
| 2022-09-15 | 4.22 | $5.42 | 1.2M |
| 2022-09-14 | 4.15 | $5.84 | 1.6M |
| 2022-09-13 | 3.96 | $5.26 | 1.1M |
| 2022-09-12 | 3.94 | $5.56 | 1.9M |
| 2022-09-09 | 3.86 | $5.87 | 2.7M |
| 2022-09-08 | 3.70 | $5.29 | 2.1M |
| 2022-09-07 | 3.73 | $4.86 | 5.1M |
| 2022-09-06 | 3.94 | $3.59 | 1.0M |
| 2022-09-02 | 4.64 | $3.55 | 1.5M |
| 2022-09-01 | 5.54 | $3.68 | 2.2M |
| 2022-08-31 | 6.64 | $3.59 | 2.7M |
| 2022-08-30 | 8.04 | $4.31 | 3.9M |
| 2022-08-29 | 9.53 | $5.85 | 3.7M |
| 2022-08-26 | 10.88 | $10.46 | 103500 |
| 2022-08-25 | 11.07 | $11.13 | 95400 |
| 2022-08-24 | 11.09 | $10.94 | 79900 |
| 2022-08-23 | 11.18 | $10.60 | 64400 |
| 2022-08-22 | 11.40 | $10.83 | 169100 |
| 2022-08-19 | 11.59 | $11.03 | 136500 |
| 2022-08-18 | 11.77 | $11.80 | 207900 |
| 2022-08-17 | 11.75 | $11.38 | 371600 |
| 2022-08-16 | 11.85 | $11.25 | 268800 |
| 2022-08-15 | 12.01 | $12.25 | 112000 |
| 2022-08-12 | 11.89 | $12.50 | 573200 |
| 2022-08-11 | 11.67 | $11.48 | 354900 |
| 2022-08-10 | 11.71 | $11.57 | 553700 |
| 2022-08-09 | 11.75 | $11.05 | 389000 |
| 2022-08-08 | 11.95 | $11.74 | 210400 |
| 2022-08-05 | 11.98 | $11.94 | 190400 |
| 2022-08-04 | 11.95 | $12.00 | 155900 |
| 2022-08-03 | 11.89 | $11.98 | 224400 |
| 2022-08-02 | 11.83 | $12.00 | 180100 |
| 2022-08-01 | 11.74 | $11.80 | 102900 |
| 2022-07-29 | 11.70 | $12.24 | 341800 |
| 2022-07-28 | 11.52 | $12.18 | 764800 |
| 2022-07-27 | 11.32 | $11.46 | 280500 |
| 2022-07-26 | 11.30 | $11.57 | 287300 |
| 2022-07-25 | 11.25 | $11.30 | 116400 |
| 2022-07-22 | 11.28 | $11.48 | 100300 |
| 2022-07-21 | 11.27 | $11.55 | 71600 |
| 2022-07-20 | 11.23 | $11.76 | 121700 |
| 2022-07-19 | 11.13 | $11.82 | 88900 |
| 2022-07-18 | 11.00 | $11.54 | 114700 |
| 2022-07-15 | 10.94 | $10.91 | 377000 |
| 2022-07-14 | 11.07 | $11.02 | 150300 |
| 2022-07-13 | 11.21 | $11.00 | 144000 |
| 2022-07-12 | 11.39 | $11.37 | 220300 |
| 2022-07-11 | 11.50 | $11.13 | 146700 |
| 2022-07-08 | 11.73 | $12.81 | 234900 |
| 2022-07-07 | 11.48 | $11.65 | 220000 |
| 2022-07-06 | 11.55 | $11.60 | 134700 |
| 2022-07-05 | 11.67 | $12.28 | 159800 |
| 2022-07-01 | 11.61 | $11.71 | 183200 |
| 2022-06-30 | 11.73 | $11.40 | 272300 |
| 2022-06-29 | 11.98 | $11.06 | 743800 |
| 2022-06-28 | 12.40 | $12.21 | 115300 |
| 2022-06-27 | 12.57 | $13.42 | 339100 |
| 2022-06-24 | 12.39 | $13.23 | 238200 |
| 2022-06-23 | 12.24 | $13.83 | 567200 |
| 2022-06-22 | 11.89 | $10.64 | 144900 |
| 2022-06-21 | 12.47 | $11.56 | 176300 |
| 2022-06-17 | 12.91 | $12.20 | 608300 |
| 2022-06-16 | 13.24 | $11.93 | 192300 |
| 2022-06-15 | 13.75 | $12.54 | 315000 |
| 2022-06-14 | 14.17 | $12.23 | 205800 |
| 2022-06-13 | 14.78 | $13.30 | 390700 |
| 2022-06-10 | 15.18 | $13.78 | 89500 |
| 2022-06-09 | 15.52 | $14.56 | 66700 |
| 2022-06-08 | 15.67 | $15.19 | 68700 |
| 2022-06-07 | 15.64 | $15.80 | 86500 |
| 2022-06-06 | 15.41 | $15.90 | 105100 |
| 2022-06-03 | 15.08 | $15.19 | 58400 |
| 2022-06-02 | 14.90 | $15.45 | 122300 |
| 2022-06-01 | 14.59 | $14.01 | 192800 |
| 2022-05-31 | 14.66 | $14.86 | 162700 |
| 2022-05-27 | 14.47 | $15.61 | 136600 |
| 2022-05-26 | 14.00 | $15.14 | 60600 |
| 2022-05-25 | 13.58 | $15.10 | 117400 |
| 2022-05-24 | 13.07 | $13.89 | 51000 |
| 2022-05-23 | 12.85 | $14.17 | 73700 |
| 2022-05-20 | 12.50 | $13.55 | 57800 |
| 2022-05-19 | 12.27 | $13.26 | 89800 |
| 2022-05-18 | 12.11 | $13.01 | 87200 |
| 2022-05-17 | 12.00 | $12.60 | 72400 |
| 2022-05-16 | 12.01 | $12.18 | 77700 |
| 2022-05-13 | 12.18 | $12.40 | 92000 |
| 2022-05-12 | 12.33 | $11.83 | 127800 |
| 2022-05-11 | 12.71 | $11.65 | 191100 |
| 2022-05-10 | 13.25 | $13.01 | 187700 |
| 2022-05-09 | 13.50 | $12.84 | 113200 |
| 2022-05-06 | 13.86 | $14.23 | 129800 |
| 2022-05-05 | 13.87 | $14.69 | 114700 |
| 2022-05-04 | 13.75 | $14.98 | 441000 |
| 2022-05-03 | 13.53 | $14.90 | 189000 |
| 2022-05-02 | 13.30 | $14.42 | 138000 |
| 2022-04-29 | 13.19 | $14.05 | 136600 |
| 2022-04-28 | 13.20 | $13.60 | 119200 |
| 2022-04-27 | 13.37 | $13.22 | 219100 |
| 2022-04-26 | 13.71 | $12.93 | 395500 |
| 2022-04-25 | 14.25 | $14.66 | 240100 |
| 2022-04-22 | 14.37 | $14.24 | 457100 |
| 2022-04-21 | 14.68 | $14.74 | 349000 |
| 2022-04-20 | 14.90 | $15.11 | 149400 |
| 2022-04-19 | 15.08 | $15.88 | 127300 |
| 2022-04-18 | 15.07 | $15.27 | 113300 |
| 2022-04-14 | 15.26 | $15.60 | 295700 |
| 2022-04-13 | 15.41 | $15.30 | 252500 |
| 2022-04-12 | 15.70 | $14.83 | 371600 |
| 2022-04-11 | 16.22 | $15.63 | 218100 |
| 2022-04-08 | 16.61 | $16.06 | 201700 |
| 2022-04-07 | 16.96 | $16.43 | 155400 |
| 2022-04-06 | 17.28 | $16.49 | 112700 |
| 2022-04-05 | 17.66 | $16.62 | 160900 |
| 2022-04-04 | 18.08 | $17.37 | 122400 |
| 2022-04-01 | 18.35 | $17.48 | 140200 |
| 2022-03-31 | 18.65 | $16.64 | 280900 |
| 2022-03-30 | 19.28 | $17.62 | 480800 |
| 2022-03-29 | 19.72 | $19.28 | 205200 |
| 2022-03-28 | 19.72 | $18.69 | 186700 |
| 2022-03-25 | 19.90 | $18.68 | 155300 |
| 2022-03-24 | 20.11 | $18.98 | 156100 |
| 2022-03-23 | 20.24 | $19.10 | 162100 |
| 2022-03-22 | 20.36 | $18.93 | 164700 |
| 2022-03-21 | 20.52 | $19.76 | 218300 |
| 2022-03-18 | 20.44 | $19.35 | 602700 |
| 2022-03-17 | 20.44 | $21.33 | 215600 |
| 2022-03-16 | 19.80 | $19.92 | 208600 |
| 2022-03-15 | 19.43 | $19.72 | 222000 |
| 2022-03-14 | 19.03 | $18.19 | 177500 |
| 2022-03-11 | 19.01 | $18.68 | 245900 |
| 2022-03-10 | 18.80 | $18.30 | 136000 |
| 2022-03-09 | 18.65 | $20.21 | 391500 |
| 2022-03-08 | 17.83 | $19.57 | 486700 |
| 2022-03-07 | 17.03 | $16.90 | 262900 |
| 2022-03-04 | 16.89 | $16.08 | 185400 |
| 2022-03-03 | 16.96 | $17.17 | 112200 |
| 2022-03-02 | 16.69 | $17.18 | 88100 |
| 2022-03-01 | 16.35 | $18.08 | 331600 |
| 2022-02-28 | 15.64 | $16.55 | 332900 |
| 2022-02-25 | 15.26 | $15.65 | 105700 |
| 2022-02-24 | 15.08 | $14.89 | 155000 |
| 2022-02-23 | 15.10 | $13.79 | 96100 |
| 2022-02-22 | 15.47 | $14.00 | 111200 |
| 2022-02-18 | 15.84 | $14.92 | 179900 |
| 2022-02-17 | 16.01 | $16.21 | 217400 |
| 2022-02-16 | 15.80 | $16.76 | 133200 |
| 2022-02-15 | 15.36 | $16.64 | 71600 |
| 2022-02-14 | 14.87 | $15.52 | 95500 |
| 2022-02-11 | 14.62 | $15.47 | 229600 |
| 2022-02-10 | 14.33 | $15.53 | 170900 |
| 2022-02-09 | 13.97 | $15.57 | 146800 |
| 2022-02-08 | 13.53 | $14.39 | 70400 |
| 2022-02-07 | 13.38 | $13.86 | 75100 |
| 2022-02-04 | 13.38 | $13.54 | 141100 |
| 2022-02-03 | 13.49 | $13.45 | 148700 |
| 2022-02-02 | 13.67 | $13.82 | 109900 |
| 2022-02-01 | 13.79 | $14.81 | 137900 |
| 2022-01-31 | 13.64 | $14.51 | 165400 |
| 2022-01-28 | 13.57 | $13.25 | 265800 |
| 2022-01-27 | 13.91 | $13.61 | 163700 |
| 2022-01-26 | 14.22 | $14.20 | 157900 |
| 2022-01-25 | 14.43 | $14.24 | 141500 |
| 2022-01-24 | 14.69 | $14.55 | 491500 |
| 2022-01-21 | 14.93 | $14.19 | 437600 |
| 2022-01-20 | 15.35 | $15.55 | 391500 |
| 2022-01-19 | 15.45 | $15.76 | 178400 |
| 2022-01-18 | 15.52 | $15.71 | 222300 |
| 2022-01-14 | 15.63 | $16.01 | 186700 |
| 2022-01-13 | 15.69 | $15.42 | 141600 |
| 2022-01-12 | 15.96 | $15.97 | 249200 |
| 2022-01-11 | 16.14 | $15.97 | 183100 |
| 2022-01-10 | 16.37 | $15.33 | 368100 |
| 2022-01-07 | 16.87 | $16.51 | 269400 |
| 2022-01-06 | 17.12 | $17.35 | 380000 |
| 2022-01-05 | 17.16 | $16.61 | 567800 |
| 2022-01-04 | 17.47 | $17.75 | 672500 |
| 2022-01-03 | 17.49 | $18.12 | 292700 |
| 2021-12-31 | 17.41 | $18.15 | 132200 |
| 2021-12-30 | 17.31 | $17.96 | 357200 |
| 2021-12-29 | 17.27 | $17.08 | 333000 |
| 2021-12-28 | 17.51 | $17.79 | 346000 |
| 2021-12-27 | 17.60 | $16.73 | 570600 |
| 2021-12-23 | 18.06 | $18.57 | 151200 |
| 2021-12-22 | 18.05 | $19.15 | 116200 |
| 2021-12-21 | 17.87 | $19.14 | 135600 |
| 2021-12-20 | 17.67 | $18.05 | 223100 |
| 2021-12-17 | 17.79 | $18.24 | 928300 |
| 2021-12-16 | 17.89 | $18.17 | 173300 |
| 2021-12-15 | 18.06 | $19.33 | 193000 |
| 2021-12-14 | 17.92 | $18.85 | 138800 |
| 2021-12-13 | 17.92 | $19.10 | 238400 |
| 2021-12-10 | 17.86 | $18.19 | 206800 |
| 2021-12-09 | 18.11 | $17.75 | 235000 |
| 2021-12-08 | 18.58 | $18.84 | 138000 |
| 2021-12-07 | 18.82 | $18.99 | 211900 |
| 2021-12-06 | 19.09 | $17.99 | 186600 |
| 2021-12-03 | 19.77 | $18.31 | 315300 |
| 2021-12-02 | 20.50 | $20.09 | 176600 |
| 2021-12-01 | 20.85 | $20.02 | 142900 |
| 2021-11-30 | 21.30 | $20.60 | 335900 |
| 2021-11-29 | 21.68 | $21.42 | 184800 |
| 2021-11-26 | 21.90 | $20.76 | 90300 |
| 2021-11-24 | 22.38 | $21.78 | 113800 |
| 2021-11-23 | 22.64 | $22.17 | 180300 |
| 2021-11-22 | 22.84 | $22.66 | 173300 |
| 2021-11-19 | 22.93 | $22.51 | 156900 |
| 2021-11-18 | 23.08 | $22.00 | 177500 |
| 2021-11-17 | 23.43 | $22.58 | 80100 |
| 2021-11-16 | 23.67 | $23.36 | 95900 |
| 2021-11-15 | 23.71 | $23.54 | 105200 |
| 2021-11-12 | 23.70 | $24.48 | 233100 |
| 2021-11-11 | 23.38 | $22.98 | 111900 |
| 2021-11-10 | 23.45 | $22.28 | 147900 |
| 2021-11-09 | 23.77 | $23.21 | 141800 |
| 2021-11-08 | 23.84 | $23.32 | 92400 |
| 2021-11-05 | 23.89 | $23.35 | 84800 |
| 2021-11-04 | 23.93 | $23.62 | 119800 |
| 2021-11-03 | 23.89 | $23.63 | 128700 |
| 2021-11-02 | 23.82 | $23.12 | 236000 |
| 2021-11-01 | 23.89 | $24.30 | 172500 |
| 2021-10-29 | 23.58 | $23.79 | 164400 |
| 2021-10-28 | 23.36 | $23.41 | 209100 |
| 2021-10-27 | 23.20 | $22.86 | 271900 |
| 2021-10-26 | 23.17 | $23.34 | 215100 |
| 2021-10-25 | 22.98 | $22.76 | 412900 |
| 2021-10-22 | 22.91 | $22.08 | 155800 |
| 2021-10-21 | 23.04 | $22.91 | 214100 |
| 2021-10-20 | 22.92 | $23.97 | 146400 |
| 2021-10-19 | 22.43 | $23.35 | 213600 |
| 2021-10-18 | 22.03 | $22.14 | 129300 |
| 2021-10-15 | 21.91 | $21.67 | 252800 |
| 2021-10-14 | 21.91 | $22.24 | 125400 |
| 2021-10-13 | 21.73 | $22.91 | 205900 |
| 2021-10-12 | 21.30 | $22.35 | 239300 |
| 2021-10-11 | 20.94 | $21.36 | 133700 |
| 2021-10-08 | 20.83 | $21.26 | 242400 |
| 2021-10-07 | 20.73 | $20.43 | 417200 |
| 2021-10-06 | 20.87 | $19.87 | 396500 |
| 2021-10-05 | 21.22 | $20.30 | 136400 |
| 2021-10-04 | 21.52 | $20.42 | 348100 |
| 2021-10-01 | 21.84 | $23.07 | 229200 |
| 2021-09-30 | 21.39 | $22.00 | 398700 |
| 2021-09-29 | 21.19 | $21.56 | 588300 |
| 2021-09-28 | 21.08 | $21.06 | 206500 |
| 2021-09-27 | 21.11 | $21.23 | 208600 |
| 2021-09-24 | 21.09 | $20.49 | 184600 |
| 2021-09-23 | 21.31 | $20.86 | 310300 |
| 2021-09-22 | 21.47 | $21.05 | 142000 |
| 2021-09-21 | 21.60 | $21.00 | 118100 |
| 2021-09-20 | 21.77 | $20.69 | 172100 |
| 2021-09-17 | 22.08 | $22.52 | 310700 |
| 2021-09-16 | 21.88 | $21.65 | 80900 |
| 2021-09-15 | 21.90 | $21.54 | 82000 |
| 2021-09-14 | 21.97 | $21.69 | 99300 |
| 2021-09-13 | 22.01 | $22.15 | 129400 |
| 2021-09-10 | 21.90 | $22.28 | 126200 |
| 2021-09-09 | 21.73 | $22.95 | 192000 |
| 2021-09-08 | 21.31 | $22.70 | 235400 |
| 2021-09-07 | 20.89 | $22.78 | 288100 |
| 2021-09-03 | 20.36 | $21.77 | 85600 |
| 2021-09-02 | 20.04 | $22.26 | 128600 |
| 2021-09-01 | 19.51 | $22.01 | 243000 |
| 2021-08-31 | 18.96 | $22.46 | 790700 |
| 2021-08-30 | 18.18 | $19.52 | 316200 |
| 2021-08-27 | 18.20 | $19.37 | 209500 |
| 2021-08-26 | 18.29 | $18.76 | 159700 |
| 2021-08-25 | 18.63 | $19.04 | 210800 |
| 2021-08-24 | 19.00 | $19.05 | 208200 |
| 2021-08-23 | 19.47 | $18.94 | 130300 |
| 2021-08-20 | 20.11 | $18.44 | 193100 |
| 2021-08-19 | 21.08 | $18.37 | 279100 |
| 2021-08-18 | 22.31 | $19.74 | 345700 |
| 2021-08-17 | 23.40 | $21.06 | 276800 |
| 2021-08-16 | 24.31 | $22.77 | 353700 |
| 2021-08-13 | 24.88 | $24.20 | 117200 |
| 2021-08-12 | 25.13 | $24.67 | 80100 |
| 2021-08-11 | 25.28 | $25.16 | 158100 |
| 2021-08-10 | 25.31 | $25.51 | 80200 |
| 2021-08-09 | 25.23 | $25.78 | 331600 |
| 2021-08-06 | 25.05 | $25.39 | 91900 |
| 2021-08-05 | 24.96 | $25.17 | 241500 |
| 2021-08-04 | 24.91 | $24.88 | 161600 |
| 2021-08-03 | 24.94 | $25.06 | 234800 |
| 2021-08-02 | 24.92 | $24.74 | 215500 |
| 2021-07-30 | 24.99 | $26.05 | 378600 |
| 2021-07-29 | 24.67 | $25.50 | 186900 |
| 2021-07-28 | 24.45 | $26.05 | 208100 |
| 2021-07-27 | 24.02 | $23.36 | 215500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.92
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.13
Average
47.40
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.92 | $1.00 | 319 |
| 2026-07-21 | 50.92 | $1.00 | 300 |
| 2026-07-20 | 50.92 | $1.00 | — |
| 2026-07-17 | 50.92 | $1.00 | — |
| 2026-07-16 | 50.92 | $1.00 | 131 |
| 2026-07-15 | 50.92 | $1.00 | 50700 |
| 2026-07-14 | 50.92 | $1.00 | 1600 |
| 2026-07-13 | 50.92 | $1.00 | 531 |
| 2026-07-10 | 50.92 | $1.00 | — |
| 2026-07-09 | 50.92 | $1.00 | 1400 |
| 2026-07-08 | 50.92 | $1.00 | 400 |
| 2026-07-07 | 50.92 | $1.00 | 615 |
| 2026-07-06 | 50.92 | $1.00 | 1100 |
| 2026-07-02 | 50.92 | $1.00 | 1400 |
| 2026-07-01 | 50.92 | $1.00 | 20013 |
| 2026-06-30 | 50.92 | $1.00 | 610 |
| 2026-06-29 | 50.92 | $1.00 | 3215 |
| 2026-06-26 | 50.92 | $1.00 | 2300 |
| 2026-06-25 | 50.92 | $1.00 | 300 |
| 2026-06-24 | 50.92 | $1.00 | 7716 |
| 2026-06-23 | 50.92 | $1.00 | 14700 |
| 2026-06-22 | 30.58 | $0.55 | 142 |
| 2026-06-18 | 50.44 | $1.00 | 300 |
| 2026-06-17 | 31.72 | $0.80 | 408 |
| 2026-06-16 | 49.47 | $1.00 | — |
| 2026-06-15 | 49.47 | $1.00 | — |
| 2026-06-12 | 49.47 | $1.00 | — |
| 2026-06-11 | 49.47 | $1.00 | — |
| 2026-06-10 | 49.47 | $1.00 | — |
| 2026-06-09 | 49.47 | $1.00 | — |
| 2026-06-08 | 49.47 | $1.00 | 1325 |
| 2026-06-05 | 49.47 | $1.00 | 700 |
| 2026-06-04 | 49.47 | $1.00 | 1111 |
| 2026-06-03 | 49.47 | $1.00 | 1000 |
| 2026-06-02 | 49.47 | $1.00 | 15418 |
| 2026-06-01 | 49.47 | $1.00 | 4800 |
| 2026-05-29 | 49.47 | $1.00 | 2743 |
| 2026-05-28 | 49.47 | $1.00 | 7300 |
| 2026-05-27 | 49.47 | $1.00 | 3835 |
| 2026-05-26 | 49.47 | $1.00 | — |
| 2026-05-22 | 49.47 | $1.00 | 603 |
| 2026-05-21 | 49.47 | $1.00 | — |
| 2026-05-20 | 49.47 | $1.00 | 38200 |
| 2026-05-19 | 49.47 | $1.00 | 219 |
| 2026-05-18 | 49.47 | $1.00 | — |
| 2026-05-15 | 49.47 | $1.00 | 200 |
| 2026-05-14 | 49.47 | $1.00 | 539 |
| 2026-05-13 | 49.47 | $1.00 | 2100 |
| 2026-05-12 | 49.47 | $1.00 | 9605 |
| 2026-05-11 | 22.36 | $0.55 | 1300 |
| 2026-05-08 | 45.59 | $1.00 | — |
| 2026-05-07 | 45.59 | $1.00 | 410 |
| 2026-05-06 | 45.59 | $1.00 | — |
| 2026-05-05 | 45.59 | $1.00 | 1200 |
| 2026-05-04 | 45.59 | $1.00 | — |
| 2026-05-01 | 45.59 | $1.00 | 1100 |
| 2026-04-30 | 45.59 | $1.00 | 6609 |
| 2026-04-29 | 45.59 | $1.00 | 900 |
| 2026-04-28 | 73.90 | $1.25 | — |
| 2026-04-27 | 73.90 | $1.25 | — |
| 2026-04-24 | 73.90 | $1.25 | — |
| 2026-04-23 | 73.90 | $1.25 | — |
| 2026-04-22 | 73.90 | $1.25 | 7343 |
| 2026-04-21 | 49.76 | $1.00 | 129 |
| 2026-04-20 | 49.76 | $1.00 | 6500 |
| 2026-04-17 | 49.76 | $1.00 | 300 |
| 2026-04-16 | 49.76 | $1.00 | — |
| 2026-04-15 | 49.76 | $1.00 | 1200 |
| 2026-04-14 | 49.76 | $1.00 | — |
| 2026-04-13 | 49.76 | $1.00 | — |
| 2026-04-10 | 49.76 | $1.00 | 5200 |
| 2026-04-09 | 49.76 | $1.00 | — |
| 2026-04-08 | 49.76 | $1.00 | 5200 |
| 2026-04-07 | 49.76 | $1.00 | — |
| 2026-04-06 | 49.76 | $1.00 | — |
| 2026-04-02 | 49.76 | $1.00 | — |
| 2026-04-01 | 49.76 | $1.00 | — |
| 2026-03-31 | 49.76 | $1.00 | 22022 |
| 2026-03-30 | 49.76 | $1.00 | 5400 |
| 2026-03-27 | 49.76 | $1.00 | 300 |
| 2026-03-26 | 49.76 | $1.00 | 909 |
| 2026-03-25 | 49.76 | $1.00 | 500 |
| 2026-03-24 | 49.76 | $1.00 | 1020 |
| 2026-03-23 | 49.76 | $1.00 | 5640 |
| 2026-03-20 | 49.76 | $1.00 | 5003 |
| 2026-03-19 | 49.76 | $1.00 | 21100 |
| 2026-03-18 | 50.34 | $1.01 | 3100 |
| 2026-03-17 | 49.79 | $1.00 | 7207 |
| 2026-03-16 | 49.79 | $1.00 | — |
| 2026-03-13 | 49.79 | $1.00 | 936 |
| 2026-03-12 | 49.79 | $1.00 | 319 |
| 2026-03-11 | 49.79 | $1.00 | 2426 |
| 2026-03-10 | 49.79 | $1.00 | — |
| 2026-03-09 | 49.79 | $1.00 | 5300 |
| 2026-03-06 | 50.17 | $1.01 | 300 |
| 2026-03-05 | 50.17 | $1.01 | — |
| 2026-03-04 | 50.17 | $1.01 | — |
| 2026-03-03 | 50.17 | $1.01 | — |
| 2026-03-02 | 50.17 | $1.01 | 300 |
| 2026-02-27 | 65.04 | $1.39 | 637227 |
| 2026-02-26 | 50.84 | $1.00 | — |
| 2026-02-25 | 50.84 | $1.00 | 337 |
| 2026-02-24 | 50.84 | $1.00 | 300 |
| 2026-02-23 | 61.89 | $1.20 | 16229 |
| 2026-02-20 | 51.97 | $1.00 | — |
| 2026-02-19 | 51.97 | $1.00 | 225 |
| 2026-02-18 | 51.97 | $1.00 | 7300 |
| 2026-02-17 | 51.97 | $1.00 | — |
| 2026-02-13 | 51.97 | $1.00 | — |
| 2026-02-12 | 51.97 | $1.00 | 705 |
| 2026-02-11 | 51.97 | $1.00 | — |
| 2026-02-10 | 51.97 | $1.00 | 2346 |
| 2026-02-09 | 51.97 | $1.00 | 1449 |
| 2026-02-06 | 51.97 | $1.00 | — |
| 2026-02-05 | 51.97 | $1.00 | 300 |
| 2026-02-04 | 51.97 | $1.00 | 334 |
| 2026-02-03 | 51.97 | $1.00 | 1004 |
| 2026-02-02 | 51.97 | $1.00 | 213 |
| 2026-01-30 | 51.97 | $1.00 | 5500 |
| 2026-01-29 | 51.97 | $1.00 | 1414 |
| 2026-01-28 | 51.97 | $1.00 | 6441 |
| 2026-01-27 | 51.97 | $1.00 | 600 |
| 2026-01-26 | 51.97 | $1.00 | 2200 |
| 2026-01-23 | 51.97 | $1.00 | 300 |
| 2026-01-22 | 51.97 | $1.00 | 1400 |
| 2026-01-21 | 51.97 | $1.00 | 909 |
| 2026-01-20 | 51.97 | $1.00 | 618 |
| 2026-01-16 | 51.97 | $1.00 | 1800 |
| 2026-01-15 | 51.97 | $1.00 | 749 |
| 2026-01-14 | 51.97 | $1.00 | 38843 |
| 2026-01-13 | 35.34 | $0.25 | — |
| 2026-01-12 | 35.34 | $0.25 | 300 |
| 2026-01-09 | 51.40 | $1.00 | 79300 |
| 2026-01-08 | 51.40 | $1.00 | 144700 |
| 2026-01-07 | 51.40 | $1.00 | 300 |
| 2026-01-06 | 51.40 | $1.00 | 26600 |
| 2026-01-05 | 52.70 | $1.05 | 26701 |
| 2026-01-02 | 51.54 | $1.00 | 18138 |
| 2025-12-31 | 51.54 | $1.00 | 9225 |
| 2025-12-30 | 51.54 | $1.00 | 4703 |
| 2025-12-29 | 51.54 | $1.00 | 7900 |
| 2025-12-26 | 51.54 | $1.00 | 2020 |
| 2025-12-24 | 51.54 | $1.00 | 1900 |
| 2025-12-23 | 51.54 | $1.00 | 2900 |
| 2025-12-22 | 51.54 | $1.00 | 11600 |
| 2025-12-19 | 37.15 | $0.30 | 1500 |
| 2025-12-18 | 51.74 | $1.00 | 3000 |
| 2025-12-17 | 51.74 | $1.00 | 200 |
| 2025-12-16 | 51.74 | $1.00 | 1000 |
| 2025-12-15 | 51.74 | $1.00 | 2200 |
| 2025-12-12 | 26.59 | $0.25 | 6600 |
| 2025-12-11 | 26.59 | $0.25 | 600 |
| 2025-12-10 | 50.21 | $1.00 | 3700 |
| 2025-12-09 | 50.21 | $1.00 | 1000 |
| 2025-12-08 | 50.21 | $1.00 | 3100 |
| 2025-12-05 | 50.21 | $1.00 | 5000 |
| 2025-12-04 | 50.21 | $1.00 | 600 |
| 2025-12-03 | 50.21 | $1.00 | 2500 |
| 2025-12-02 | 50.21 | $1.00 | 5600 |
| 2025-12-01 | 50.21 | $1.00 | 5800 |
| 2025-11-28 | 73.22 | $1.40 | 25300 |
| 2025-11-26 | 52.56 | $1.00 | 500 |
| 2025-11-25 | 52.56 | $1.00 | 400 |
| 2025-11-24 | 52.56 | $1.00 | 18455 |
| 2025-11-21 | 52.56 | $1.00 | 9500 |
| 2025-11-20 | 52.56 | $1.00 | 80200 |
| 2025-11-19 | 52.56 | $1.00 | 11400 |
| 2025-11-18 | 52.56 | $1.00 | 12100 |
| 2025-11-17 | 52.56 | $1.00 | 1811 |
| 2025-11-14 | 52.56 | $1.00 | 17617 |
| 2025-11-13 | 52.56 | $1.00 | 2100 |
| 2025-11-12 | 52.56 | $1.00 | — |
| 2025-11-11 | 52.56 | $1.00 | 2632 |
| 2025-11-10 | 52.56 | $1.00 | 10300 |
| 2025-11-07 | 52.56 | $1.00 | 19235 |
| 2025-11-06 | 52.56 | $1.00 | 180 |
| 2025-11-05 | 52.56 | $1.00 | 180 |
| 2025-11-04 | 52.56 | $1.00 | 180 |
| 2025-11-03 | 52.56 | $1.00 | 200 |
| 2025-10-31 | 52.56 | $1.00 | 574 |
| 2025-10-30 | 52.56 | $1.00 | 574 |
| 2025-10-29 | 52.56 | $1.00 | 2018 |
| 2025-10-28 | 52.56 | $1.00 | 1500 |
| 2025-10-27 | 52.56 | $1.00 | — |
| 2025-10-24 | 52.56 | $1.00 | 5500 |
| 2025-10-23 | 52.56 | $1.00 | 1703 |
| 2025-10-22 | 66.87 | $1.40 | 13447 |
| 2025-10-21 | 55.31 | $1.00 | 1421 |
| 2025-10-20 | 55.31 | $1.00 | 426 |
| 2025-10-17 | 55.31 | $1.00 | 314 |
| 2025-10-16 | 55.31 | $1.00 | 3510 |
| 2025-10-15 | 55.31 | $1.00 | 2500 |
| 2025-10-14 | 55.31 | $1.00 | 3600 |
| 2025-10-13 | 55.31 | $1.00 | 1100 |
| 2025-10-10 | 55.31 | $1.00 | 1728 |
| 2025-10-09 | 55.31 | $1.00 | 11900 |
| 2025-10-08 | 55.31 | $1.00 | 100 |
| 2025-10-07 | 55.31 | $1.00 | 435 |
| 2025-10-06 | 55.31 | $1.00 | 2219 |
| 2025-10-03 | 55.31 | $1.00 | 345 |
| 2025-10-02 | 55.31 | $1.00 | 700 |
| 2025-10-01 | 55.31 | $1.00 | 518 |
| 2025-09-30 | 55.31 | $1.00 | 621 |
| 2025-09-29 | 55.31 | $1.00 | — |
| 2025-09-26 | 55.31 | $1.00 | 342500 |
| 2025-09-25 | 57.30 | $1.10 | — |
| 2025-09-24 | 57.30 | $1.10 | 4500 |
| 2025-09-23 | 57.30 | $1.10 | — |
| 2025-09-22 | 57.30 | $1.10 | 52005 |
| 2025-09-19 | 40.88 | $0.15 | 1100 |
| 2025-09-18 | 64.40 | $1.10 | — |
| 2025-09-17 | 64.40 | $1.10 | 3600 |
| 2025-09-16 | 64.40 | $1.10 | 3939 |
| 2025-09-15 | 62.45 | $1.00 | 2200 |
| 2025-09-12 | 62.45 | $1.00 | 3412 |
| 2025-09-11 | 60.49 | $0.90 | 1500 |
| 2025-09-10 | 67.12 | $1.10 | 5616 |
| 2025-09-09 | 67.12 | $1.10 | 16400 |
| 2025-09-08 | 65.41 | $1.00 | 19400 |
| 2025-09-05 | 72.59 | $1.20 | 200 |
| 2025-09-04 | 39.47 | $0.15 | 1700 |
| 2025-09-03 | 47.21 | $0.30 | 1510 |
| 2025-09-02 | 41.39 | $0.22 | 122 |
| 2025-08-29 | 41.39 | $0.22 | 700 |
| 2025-08-28 | 43.00 | $0.25 | 97 |
| 2025-08-27 | 43.00 | $0.25 | — |
| 2025-08-26 | 43.00 | $0.25 | 211 |
| 2025-08-25 | 41.03 | $0.22 | 200 |
| 2025-08-22 | 39.72 | $0.20 | 900 |
| 2025-08-21 | 39.72 | $0.20 | 300 |
| 2025-08-20 | 36.53 | $0.15 | 78 |
| 2025-08-19 | 36.53 | $0.15 | 205 |
| 2025-08-18 | 36.53 | $0.15 | 123 |
| 2025-08-15 | 36.53 | $0.15 | 1200 |
| 2025-08-14 | 36.53 | $0.15 | 402 |
| 2025-08-13 | 36.53 | $0.15 | 301 |
| 2025-08-12 | 36.53 | $0.15 | — |
| 2025-08-11 | 36.53 | $0.15 | 700 |
| 2025-08-08 | 36.53 | $0.15 | 800 |
| 2025-08-07 | 36.53 | $0.15 | 2800 |
| 2025-08-06 | 32.24 | $0.05 | 700 |
| 2025-08-05 | 66.35 | $0.85 | — |
| 2025-08-04 | 66.35 | $0.85 | 500 |
| 2025-08-01 | 61.79 | $0.75 | — |
| 2025-07-31 | 61.79 | $0.75 | — |
| 2025-07-30 | 61.79 | $0.75 | 800 |
| 2025-07-29 | 61.79 | $0.75 | 7900 |
| 2025-07-28 | 61.79 | $0.75 | 7322 |
| 2025-07-25 | 39.62 | $0.40 | 400 |
| 2025-07-24 | 39.62 | $0.40 | — |
| 2025-07-23 | 39.62 | $0.40 | 1200 |
| 2025-07-22 | 39.62 | $0.40 | — |
| 2025-07-21 | 39.62 | $0.40 | 634 |
| 2025-07-18 | 45.45 | $0.50 | 140 |
| 2025-07-17 | 45.45 | $0.50 | 140 |
| 2025-07-16 | 45.45 | $0.50 | 200 |
| 2025-07-15 | 45.45 | $0.50 | 1000 |
| 2025-07-14 | 51.64 | $0.60 | 1000 |
| 2025-07-11 | 44.46 | $0.50 | 1000 |
| 2025-07-10 | 44.46 | $0.50 | 1100 |
| 2025-07-09 | 44.46 | $0.50 | 445 |
| 2025-07-08 | 44.46 | $0.50 | 445 |
| 2025-07-07 | 44.46 | $0.50 | 1606 |
| 2025-07-03 | 44.46 | $0.50 | 546 |
| 2025-07-02 | 44.46 | $0.50 | 5623 |
| 2025-07-01 | 44.46 | $0.50 | 303 |
| 2025-06-30 | 44.46 | $0.50 | 300 |
| 2025-06-27 | 44.46 | $0.50 | 210 |
| 2025-06-26 | 44.46 | $0.50 | 1000 |
| 2025-06-25 | 44.46 | $0.50 | 1800 |
| 2025-06-24 | 44.46 | $0.50 | 25033 |
| 2025-06-23 | 44.46 | $0.50 | 1100 |
| 2025-06-20 | 44.46 | $0.50 | 2511 |
| 2025-06-18 | 53.25 | $0.74 | — |
| 2025-06-17 | 53.25 | $0.74 | — |
| 2025-06-16 | 53.25 | $0.74 | 8300 |
| 2025-06-13 | 43.70 | $0.50 | 400 |
| 2025-06-12 | 43.70 | $0.50 | 300 |
| 2025-06-11 | 43.70 | $0.50 | 943 |
| 2025-06-10 | 43.70 | $0.50 | 200 |
| 2025-06-09 | 43.70 | $0.50 | 17742 |
| 2025-06-06 | 43.70 | $0.50 | 300 |
| 2025-06-05 | 52.99 | $0.78 | 433 |
| 2025-06-04 | 41.10 | $0.50 | 600 |
| 2025-06-03 | 41.10 | $0.50 | 400 |
| 2025-06-02 | 41.10 | $0.50 | — |
| 2025-05-30 | 41.10 | $0.50 | — |
| 2025-05-29 | 41.10 | $0.50 | — |
| 2025-05-28 | 41.10 | $0.50 | 647 |
| 2025-05-27 | 41.10 | $0.50 | 402 |
| 2025-05-23 | 41.10 | $0.50 | 300 |
| 2025-05-22 | 41.10 | $0.50 | 200 |
| 2025-05-21 | 41.10 | $0.50 | 2300 |
| 2025-05-20 | 56.33 | $1.00 | 4800 |
| 2025-05-19 | 47.00 | $0.75 | — |
| 2025-05-16 | 47.00 | $0.75 | — |
| 2025-05-15 | 47.00 | $0.75 | 2849 |
| 2025-05-14 | 52.80 | $0.90 | — |
| 2025-05-13 | 52.80 | $0.90 | — |
| 2025-05-12 | 52.80 | $0.90 | — |
| 2025-05-09 | 52.80 | $0.90 | — |
| 2025-05-08 | 52.80 | $0.90 | — |
| 2025-05-07 | 52.80 | $0.90 | 101 |
| 2025-05-06 | 48.09 | $0.75 | 500 |
| 2025-05-05 | 48.09 | $0.75 | 401 |
| 2025-05-02 | 38.92 | $0.50 | — |
| 2025-05-01 | 38.92 | $0.50 | 800 |
| 2025-04-30 | 38.92 | $0.50 | — |
| 2025-04-29 | 38.92 | $0.50 | 134 |
| 2025-04-28 | 38.92 | $0.50 | 71 |
| 2025-04-25 | 38.92 | $0.50 | 2400 |
| 2025-04-24 | 42.21 | $0.65 | — |
| 2025-04-23 | 42.21 | $0.65 | — |
| 2025-04-22 | 42.21 | $0.65 | 14536 |
| 2025-04-21 | 48.00 | $0.90 | 1500 |
| 2025-04-17 | 48.00 | $0.90 | — |
| 2025-04-16 | 48.00 | $0.90 | 200 |
| 2025-04-15 | 48.00 | $0.90 | — |
| 2025-04-14 | 48.00 | $0.90 | 1700 |
| 2025-04-11 | 48.00 | $0.90 | 700 |
| 2025-04-10 | 48.00 | $0.90 | 101 |
| 2025-04-09 | 52.43 | $1.12 | — |
| 2025-04-08 | 52.43 | $1.12 | — |
| 2025-04-07 | 52.43 | $1.12 | 216 |
| 2025-04-04 | 53.98 | $1.20 | 2500 |
| 2025-04-03 | 53.98 | $1.20 | 218 |
| 2025-04-02 | 48.86 | $0.90 | 2505 |
| 2025-04-01 | 59.31 | $1.40 | 68439 |
| 2025-03-31 | 59.31 | $1.40 | 105 |
| 2025-03-28 | 49.58 | $0.90 | 69600 |
| 2025-03-27 | 58.96 | $1.25 | 101 |
| 2025-03-26 | 49.96 | $0.90 | 106 |
| 2025-03-25 | 53.12 | $1.00 | 6941 |
| 2025-03-24 | 50.13 | $0.90 | 322 |
| 2025-03-21 | 63.66 | $1.25 | 200 |
| 2025-03-20 | 51.12 | $0.90 | 25 |
| 2025-03-19 | 51.12 | $0.90 | — |
| 2025-03-18 | 51.12 | $0.90 | 600 |
| 2025-03-17 | 51.12 | $0.90 | 402 |
| 2025-03-14 | 51.12 | $0.90 | 21 |
| 2025-03-13 | 51.12 | $0.90 | 21 |
| 2025-03-12 | 51.12 | $0.90 | 300 |
| 2025-03-11 | 51.12 | $0.90 | 407 |
| 2025-03-10 | 51.12 | $0.90 | 1400 |
| 2025-03-07 | 51.12 | $0.90 | 13 |
| 2025-03-06 | 51.12 | $0.90 | 5600 |
| 2025-03-05 | 51.12 | $0.90 | 1100 |
| 2025-03-04 | 51.12 | $0.90 | 1400 |
| 2025-03-03 | 51.12 | $0.90 | 300 |
| 2025-02-28 | 53.71 | $1.00 | 1600 |
| 2025-02-27 | 51.37 | $0.90 | 606 |
| 2025-02-26 | 53.96 | $1.00 | — |
| 2025-02-25 | 53.96 | $1.00 | 1112 |
| 2025-02-24 | 65.92 | $1.40 | 4416 |
| 2025-02-21 | 65.92 | $1.40 | 7301 |
| 2025-02-20 | 63.16 | $1.25 | 6300 |
| 2025-02-19 | 63.16 | $1.25 | 225 |
| 2025-02-18 | 56.33 | $0.93 | 17700 |
| 2025-02-14 | 58.59 | $1.00 | 1848 |
| 2025-02-13 | 58.59 | $1.00 | 52308 |
| 2025-02-12 | 58.37 | $0.99 | 301 |
| 2025-02-11 | 50.00 | $0.65 | 72 |
| 2025-02-10 | 50.00 | $0.65 | 426 |
| 2025-02-07 | 52.82 | $0.75 | 300 |
| 2025-02-06 | 52.82 | $0.75 | 300 |
| 2025-02-05 | 60.52 | $1.00 | 141 |
| 2025-02-04 | 60.30 | $0.99 | 3003 |
| 2025-02-03 | 60.62 | $1.00 | 33200 |
| 2025-01-31 | 47.30 | $0.50 | 600 |
| 2025-01-30 | 58.14 | $0.79 | 2200 |
| 2025-01-29 | 56.85 | $0.75 | 1604 |
| 2025-01-28 | 56.85 | $0.75 | 1000 |
| 2025-01-27 | 56.85 | $0.75 | 6401 |
| 2025-01-24 | 56.85 | $0.75 | 23623 |
| 2025-01-23 | 56.85 | $0.75 | 16336 |
| 2025-01-22 | 54.10 | $0.65 | 3102 |
| 2025-01-21 | 54.10 | $0.65 | 4800 |
| 2025-01-17 | 58.26 | $0.77 | 2023 |
| 2025-01-16 | 54.97 | $0.65 | 4300 |
| 2025-01-15 | 54.97 | $0.65 | 1629 |
| 2025-01-14 | 54.97 | $0.65 | 103735 |
| 2025-01-13 | 53.97 | $0.61 | 39100 |
| 2025-01-10 | 43.16 | $0.25 | 100 |
| 2025-01-08 | 43.16 | $0.25 | 100 |
| 2025-01-07 | 45.86 | $0.35 | 9600 |
| 2025-01-06 | 50.02 | $0.49 | 800 |
| 2025-01-03 | 36.79 | $0.15 | 6538 |
| 2025-01-02 | 38.20 | $0.20 | 27 |
| 2024-12-31 | 38.20 | $0.20 | 6400 |
| 2024-12-30 | 39.57 | $0.25 | 7244 |
| 2024-12-27 | 43.26 | $0.38 | 5900 |
| 2024-12-26 | 53.73 | $0.65 | 20500 |
| 2024-12-24 | 47.09 | $0.50 | 3020 |
| 2024-12-23 | 55.10 | $0.66 | 15844 |
| 2024-12-20 | 60.60 | $0.75 | — |
| 2024-12-19 | 60.60 | $0.75 | 50200 |
| 2024-12-18 | 47.44 | $0.50 | 600 |
| 2024-12-17 | 50.65 | $0.55 | 2396 |
| 2024-12-16 | 47.26 | $0.50 | 4205 |
| 2024-12-13 | 47.26 | $0.50 | 2923 |
| 2024-12-12 | 47.26 | $0.50 | 3228 |
| 2024-12-11 | 47.26 | $0.50 | 3708 |
| 2024-12-10 | 47.26 | $0.50 | 3308 |
| 2024-12-09 | 47.26 | $0.50 | 4549 |
| 2024-12-06 | 47.26 | $0.50 | 824 |
| 2024-12-05 | 47.26 | $0.50 | 600 |
| 2024-12-04 | 47.26 | $0.50 | 1400 |
| 2024-12-03 | 39.96 | $0.36 | 1537 |
| 2024-12-02 | 39.96 | $0.36 | 600 |
| 2024-11-29 | 39.42 | $0.35 | 8648 |
| 2024-11-27 | 36.72 | $0.30 | 20100 |
| 2024-11-26 | 36.72 | $0.30 | 1136 |
| 2024-11-25 | 48.42 | $0.60 | 1300 |
| 2024-11-22 | 57.06 | $0.75 | — |
| 2024-11-21 | 57.06 | $0.75 | 34422 |
| 2024-11-20 | 57.68 | $0.76 | 340 |
| 2024-11-19 | 57.24 | $0.75 | 2800 |
| 2024-11-18 | 57.24 | $0.75 | 11700 |
| 2024-11-15 | 57.24 | $0.75 | 1331 |
| 2024-11-14 | 57.24 | $0.75 | 2000 |
| 2024-11-13 | 57.24 | $0.75 | 1800 |
| 2024-11-12 | 57.24 | $0.75 | 1000 |
| 2024-11-11 | 57.24 | $0.75 | 676 |
| 2024-11-08 | 57.24 | $0.75 | 2511 |
| 2024-11-07 | 57.24 | $0.75 | 6500 |
| 2024-11-06 | 57.24 | $0.75 | 21300 |
| 2024-11-05 | 58.70 | $0.79 | — |
| 2024-11-04 | 58.70 | $0.79 | — |
| 2024-11-01 | 58.70 | $0.79 | 1248 |
| 2024-10-31 | 52.44 | $0.55 | 300 |
| 2024-10-30 | 59.59 | $0.75 | 59235 |
| 2024-10-29 | 51.79 | $0.50 | 400 |
| 2024-10-28 | 66.41 | $0.80 | 4900 |
| 2024-10-25 | 61.21 | $0.65 | 2400 |
| 2024-10-24 | 56.99 | $0.55 | 1100 |
| 2024-10-23 | 55.13 | $0.51 | 500 |
| 2024-10-22 | 55.13 | $0.51 | 3845 |
| 2024-10-21 | 55.13 | $0.51 | 3121 |
| 2024-10-18 | 54.72 | $0.50 | 3525 |
| 2024-10-17 | 54.71 | $0.50 | 5848 |
| 2024-10-16 | 45.54 | $0.30 | — |
| 2024-10-15 | 45.54 | $0.30 | — |
| 2024-10-14 | 45.54 | $0.30 | 3424 |
| 2024-10-11 | 45.54 | $0.30 | 431 |
| 2024-10-10 | 45.54 | $0.30 | 3500 |
| 2024-10-09 | 45.54 | $0.30 | 3500 |
| 2024-10-08 | 45.54 | $0.30 | 4002 |
| 2024-10-07 | 45.54 | $0.30 | 900 |
| 2024-10-04 | 54.30 | $0.54 | 9900 |
| 2024-10-03 | 50.94 | $0.45 | 2100 |
| 2024-10-02 | 48.54 | $0.39 | 414 |
| 2024-10-01 | 48.54 | $0.39 | 414 |
| 2024-09-30 | 48.35 | $0.39 | 414 |
| 2024-09-27 | 48.35 | $0.39 | 300 |
| 2024-09-26 | 48.18 | $0.38 | 200 |
| 2024-09-25 | 47.85 | $0.37 | 414 |
| 2024-09-24 | 47.85 | $0.37 | 1133 |
| 2024-09-23 | 47.24 | $0.35 | 4500 |
| 2024-09-20 | 51.99 | $0.52 | 743 |
| 2024-09-19 | 47.26 | $0.36 | 1800 |
| 2024-09-18 | 45.28 | $0.30 | 3000 |
| 2024-09-17 | 45.28 | $0.30 | 3000 |
| 2024-09-16 | 54.71 | $0.61 | 3000 |
| 2024-09-13 | 54.56 | $0.60 | 3301 |
| 2024-09-12 | 39.63 | $0.20 | 4241 |
| 2024-09-11 | 39.63 | $0.20 | 600 |
| 2024-09-10 | 35.05 | $0.11 | 501 |
| 2024-09-09 | 34.81 | $0.10 | 2200 |
| 2024-09-06 | 34.81 | $0.10 | 5700 |
| 2024-09-05 | 34.81 | $0.10 | 500 |
| 2024-09-04 | 34.81 | $0.10 | 10500 |
| 2024-09-03 | 32.72 | $0.05 | 10526 |
| 2024-08-30 | 49.14 | $0.60 | 24493 |
| 2024-08-29 | 49.14 | $0.60 | 58400 |
| 2024-08-28 | 44.58 | $0.50 | 53218 |
| 2024-08-27 | 33.19 | $0.30 | 901 |
| 2024-08-26 | 46.94 | $0.60 | — |
| 2024-08-23 | 46.94 | $0.60 | — |
| 2024-08-22 | 46.94 | $0.60 | 2019 |
| 2024-08-21 | 40.61 | $0.51 | 100 |
| 2024-08-20 | 40.61 | $0.51 | 3500 |
| 2024-08-19 | 39.89 | $0.50 | 400 |
| 2024-08-16 | 48.20 | $0.65 | 4093 |
| 2024-08-15 | 48.20 | $0.65 | 6025 |
| 2024-08-14 | 41.61 | $0.56 | 311 |
| 2024-08-13 | 41.61 | $0.56 | 102 |
| 2024-08-12 | 47.01 | $0.65 | 20 |
| 2024-08-09 | 47.01 | $0.65 | 505 |
| 2024-08-08 | 39.08 | $0.55 | 800 |
| 2024-08-07 | 42.07 | $0.60 | 4405 |
| 2024-08-06 | 42.07 | $0.60 | 5300 |
| 2024-08-05 | 37.78 | $0.55 | 3600 |
| 2024-08-02 | 40.64 | $0.60 | 12700 |
| 2024-08-01 | 47.48 | $0.70 | 2029 |
| 2024-07-31 | 47.48 | $0.70 | 2629 |
| 2024-07-30 | 47.48 | $0.70 | 438 |
| 2024-07-29 | 38.62 | $0.60 | 9506 |
| 2024-07-26 | 41.99 | $0.65 | 3800 |
| 2024-07-25 | 41.99 | $0.65 | — |
| 2024-07-24 | 41.99 | $0.65 | 837 |
| 2024-07-23 | 37.31 | $0.60 | 603 |
| 2024-07-22 | 37.31 | $0.60 | 1005 |
| 2024-07-19 | 37.31 | $0.60 | 136 |
| 2024-07-18 | 37.31 | $0.60 | 204 |
| 2024-07-17 | 46.46 | $0.75 | 10923 |
| 2024-07-16 | 46.46 | $0.75 | 2587 |
| 2024-07-15 | 46.46 | $0.75 | 639 |
| 2024-07-11 | 47.12 | $0.76 | 1071 |
| 2024-07-10 | 46.40 | $0.75 | 32657 |
| 2024-07-09 | 48.94 | $0.79 | 3533 |
| 2024-07-08 | 50.25 | $0.81 | 10092 |
| 2024-07-05 | 48.28 | $0.78 | 2932 |
| 2024-07-03 | 47.62 | $0.77 | 3065 |
| 2024-07-02 | 47.62 | $0.77 | 4105 |
| 2024-07-01 | 47.02 | $0.76 | 27447 |
| 2024-06-28 | 47.54 | $0.77 | 1795 |
| 2024-06-27 | 50.77 | $0.83 | 98536 |
| 2024-06-26 | 46.76 | $0.76 | 22274 |
| 2024-06-25 | 46.76 | $0.76 | 4133 |
| 2024-06-24 | 46.76 | $0.76 | 16743 |
| 2024-06-21 | 46.23 | $0.75 | 500 |
| 2024-06-20 | 46.23 | $0.75 | 7206 |
| 2024-06-18 | 46.23 | $0.75 | 1278 |
| 2024-06-17 | 46.23 | $0.75 | 3644 |
| 2024-06-14 | 46.23 | $0.75 | 6514 |
| 2024-06-13 | 46.23 | $0.75 | 2105 |
| 2024-06-12 | 46.23 | $0.75 | 5565 |
| 2024-06-11 | 47.91 | $0.80 | 2610 |
| 2024-06-10 | 46.04 | $0.75 | 2248 |
| 2024-06-07 | 46.04 | $0.75 | 1204 |
| 2024-06-06 | 49.23 | $0.85 | 2688 |
| 2024-06-05 | 52.68 | $0.95 | 2929 |
| 2024-06-04 | 45.39 | $0.75 | 2904 |
| 2024-06-03 | 47.48 | $0.81 | 12545 |
| 2024-05-31 | 45.08 | $0.75 | 566 |
| 2024-05-30 | 45.08 | $0.75 | 1216 |
| 2024-05-29 | 46.68 | $0.80 | 4570 |
| 2024-05-28 | 45.20 | $0.76 | 1876 |
| 2024-05-24 | 42.94 | $0.70 | 23887 |
| 2024-05-23 | 49.39 | $0.90 | 4978 |
| 2024-05-22 | 45.92 | $0.81 | 1578 |
| 2024-05-21 | 43.46 | $0.75 | 1381 |
| 2024-05-20 | 43.46 | $0.75 | 379 |
| 2024-05-17 | 43.46 | $0.75 | 12267 |
| 2024-05-16 | 43.46 | $0.75 | 11659 |
| 2024-05-15 | 42.03 | $0.71 | 79127 |
| 2024-05-14 | 43.07 | $0.75 | 1341 |
| 2024-05-13 | 43.07 | $0.75 | 678 |
| 2024-05-10 | 49.37 | $0.98 | 827 |
| 2024-05-09 | 41.19 | $0.75 | 2977 |
| 2024-05-08 | 41.19 | $0.75 | 6846 |
| 2024-05-07 | 41.72 | $0.77 | 2402 |
| 2024-05-06 | 48.19 | $0.99 | 922 |
| 2024-05-03 | 40.64 | $0.80 | 14257 |
| 2024-05-02 | 42.18 | $0.85 | 3519 |
| 2024-05-01 | 37.70 | $0.75 | 806 |
| 2024-04-30 | 37.70 | $0.75 | 6068 |
| 2024-04-29 | 37.70 | $0.75 | 381545 |
| 2024-04-26 | 45.21 | $1.00 | 2676 |
| 2024-04-25 | 45.21 | $1.00 | 6951 |
| 2024-04-24 | 45.21 | $1.00 | 3340 |
| 2024-04-23 | 50.36 | $1.15 | 12566 |
| 2024-04-22 | 41.98 | $0.95 | 2153 |
| 2024-04-18 | 45.24 | $1.04 | 12262 |
| 2024-04-17 | 42.41 | $0.98 | 853 |
| 2024-04-16 | 42.41 | $0.98 | 21474 |
| 2024-04-15 | 43.08 | $1.00 | 12901 |
| 2024-04-12 | 26.49 | $0.70 | 5878 |
| 2024-04-11 | 25.11 | $0.68 | 1479 |
| 2024-04-10 | 43.95 | $1.16 | 13388 |
| 2024-04-09 | 41.34 | $1.13 | 23437 |
| 2024-04-08 | 42.60 | $1.15 | 49085 |
| 2024-04-05 | 39.99 | $1.12 | 31453 |
| 2024-04-04 | 27.50 | $1.00 | 17443 |
| 2024-04-03 | 49.55 | $1.27 | 11929 |
| 2024-04-02 | 48.09 | $1.26 | 939 |
| 2024-04-01 | 37.79 | $1.20 | 46537 |
| 2024-03-28 | 55.09 | $1.30 | 1011 |
| 2024-03-27 | 55.09 | $1.30 | 2859 |
| 2024-03-26 | 55.09 | $1.30 | 523 |
| 2024-03-25 | 55.09 | $1.30 | 936 |
| 2024-03-22 | 55.09 | $1.30 | 26847 |
| 2024-03-21 | 55.09 | $1.30 | 7615 |
| 2024-03-20 | 55.09 | $1.30 | 44142 |
| 2024-03-19 | 55.09 | $1.30 | 10887 |
| 2024-03-18 | 55.09 | $1.30 | 655 |
| 2024-03-15 | 52.34 | $1.28 | 898 |
| 2024-03-14 | 47.78 | $1.25 | 14516 |
| 2024-03-13 | 56.31 | $1.30 | 49075 |
| 2024-03-12 | 53.13 | $1.28 | 456 |
| 2024-03-11 | 47.71 | $1.25 | 2984 |
| 2024-03-08 | 58.41 | $1.30 | 165600 |
| 2024-03-07 | 58.41 | $1.30 | 1200 |
| 2024-03-06 | 58.41 | $1.30 | 4782 |
| 2024-03-05 | 58.41 | $1.30 | 7492 |
| 2024-03-04 | 58.41 | $1.30 | 2967 |
| 2024-03-01 | 58.41 | $1.30 | 5175 |
| 2024-02-29 | 58.41 | $1.30 | 6657 |
| 2024-02-28 | 58.41 | $1.30 | 1551 |
| 2024-02-27 | 58.41 | $1.30 | 3181 |
| 2024-02-26 | 58.41 | $1.30 | 5187 |
| 2024-02-23 | 58.41 | $1.30 | 4489 |
| 2024-02-22 | 58.41 | $1.30 | 23690 |
| 2024-02-21 | 58.41 | $1.30 | 497 |
| 2024-02-20 | 58.41 | $1.30 | 2709 |
| 2024-02-16 | 58.41 | $1.30 | 2747 |
| 2024-02-15 | 53.59 | $1.25 | 7929 |
| 2024-02-14 | 60.22 | $1.30 | 9635 |
| 2024-02-13 | 54.92 | $1.25 | 2989 |
| 2024-02-12 | 48.39 | $1.20 | 12922 |
| 2024-02-09 | 48.39 | $1.20 | 13382 |
| 2024-02-08 | 48.39 | $1.20 | 3789 |
| 2024-02-07 | 50.92 | $1.22 | 6534 |
| 2024-02-06 | 48.36 | $1.20 | 4813 |
| 2024-02-05 | 48.36 | $1.20 | 7606 |
| 2024-02-02 | 48.36 | $1.20 | 2655 |
| 2024-02-01 | 48.36 | $1.20 | 3149 |
| 2024-01-31 | 48.36 | $1.20 | 683 |
| 2024-01-30 | 48.36 | $1.20 | 8789 |
| 2024-01-29 | 48.36 | $1.20 | 5971 |
| 2024-01-26 | 48.36 | $1.20 | 12764 |
| 2024-01-25 | 48.36 | $1.20 | 5602 |
| 2024-01-24 | 47.49 | $1.19 | 7705 |
| 2024-01-23 | 43.92 | $1.15 | 23509 |
| 2024-01-22 | 43.92 | $1.15 | 107373 |
| 2024-01-19 | 44.61 | $1.16 | 4922 |
| 2024-01-18 | 43.78 | $1.15 | 683 |
| 2024-01-17 | 47.14 | $1.20 | 104566 |
| 2024-01-16 | 43.86 | $1.16 | 4572 |
| 2024-01-12 | 43.86 | $1.16 | 329219 |
| 2024-01-11 | 43.86 | $1.16 | 8962 |
| 2024-01-10 | 49.82 | $1.25 | 5095 |
| 2024-01-09 | 42.38 | $1.16 | 1191 |
| 2024-01-08 | 49.33 | $1.25 | 2605 |
| 2024-01-05 | 49.33 | $1.25 | 3839 |
| 2024-01-04 | 49.33 | $1.25 | 1980 |
| 2024-01-03 | 49.33 | $1.25 | 12468 |
| 2024-01-02 | 49.33 | $1.25 | 900 |
| 2023-12-29 | 49.33 | $1.25 | 11730 |
| 2023-12-28 | 49.33 | $1.25 | 35034 |
| 2023-12-27 | 49.33 | $1.25 | 19823 |
| 2023-12-26 | 49.33 | $1.25 | 7450 |
| 2023-12-22 | 49.33 | $1.25 | 26719 |
| 2023-12-21 | 49.33 | $1.25 | 5316 |
| 2023-12-20 | 49.33 | $1.25 | 11038 |
| 2023-12-19 | 49.33 | $1.25 | 28647 |
| 2023-12-18 | 49.33 | $1.25 | 14961 |
| 2023-12-15 | 49.33 | $1.25 | 12258 |
| 2023-12-14 | 51.50 | $1.30 | 11925 |
| 2023-12-13 | 53.75 | $1.35 | 73857 |
| 2023-12-12 | 53.75 | $1.35 | 27218 |
| 2023-12-11 | 53.75 | $1.35 | 43513 |
| 2023-12-08 | 55.84 | $1.40 | 22325 |
| 2023-12-07 | 54.14 | $1.35 | 7327 |
| 2023-12-06 | 54.14 | $1.35 | 78813 |
| 2023-12-05 | 54.14 | $1.35 | 34326 |
| 2023-12-04 | 52.58 | $1.30 | 8963 |
| 2023-12-01 | 58.22 | $1.45 | 17941 |
| 2023-11-30 | 51.65 | $1.25 | 5837 |
| 2023-11-29 | 51.65 | $1.25 | 10479 |
| 2023-11-28 | 50.24 | $1.21 | 2804 |
| 2023-11-27 | 49.89 | $1.20 | 10392 |
| 2023-11-24 | 49.89 | $1.20 | 3219 |
| 2023-11-22 | 59.23 | $1.45 | 1092 |
| 2023-11-21 | 52.47 | $1.25 | 2146 |
| 2023-11-20 | 54.62 | $1.30 | 7343 |
| 2023-11-17 | 56.84 | $1.35 | 24556 |
| 2023-11-16 | 55.11 | $1.30 | 1251 |
| 2023-11-15 | 55.11 | $1.30 | 2499 |
| 2023-11-14 | 59.40 | $1.40 | 6528 |
| 2023-11-13 | 56.16 | $1.30 | 3396 |
| 2023-11-10 | 57.91 | $1.34 | 13585 |
| 2023-11-09 | 56.62 | $1.30 | 17144 |
| 2023-11-08 | 56.62 | $1.30 | 10551 |
| 2023-11-07 | 58.65 | $1.35 | 48353 |
| 2023-11-06 | 58.65 | $1.35 | 576351 |
| 2023-11-03 | 60.21 | $1.39 | 29846 |
| 2023-11-02 | 60.21 | $1.39 | 93303 |
| 2023-11-01 | 56.57 | $1.25 | 6204 |
| 2023-10-31 | 56.30 | $1.24 | 67383 |
| 2023-10-30 | 71.61 | $1.60 | 8230 |
| 2023-10-27 | 69.41 | $1.50 | 12360 |
| 2023-10-26 | 78.01 | $1.65 | — |
| 2023-10-25 | 78.01 | $1.65 | 1708 |
| 2023-10-24 | 72.98 | $1.40 | 2630 |
| 2023-10-23 | 70.95 | $1.32 | 24191 |
| 2023-10-20 | 66.83 | $1.18 | 1622 |
| 2023-10-19 | 66.18 | $1.16 | — |
| 2023-10-18 | 66.18 | $1.16 | 18396 |
| 2023-10-17 | 66.77 | $1.17 | 9675 |
| 2023-10-16 | 65.29 | $1.12 | 5006 |
| 2023-10-13 | 65.29 | $1.12 | 14866 |
| 2023-10-12 | 65.29 | $1.12 | 8758 |
| 2023-10-11 | 64.48 | $1.09 | 6961 |
| 2023-10-10 | 63.95 | $1.07 | 119877 |
| 2023-10-09 | 56.12 | $0.82 | 10231 |
| 2023-10-06 | 54.62 | $0.78 | 1749 |
| 2023-10-05 | 53.49 | $0.75 | 32011 |
| 2023-10-04 | 51.58 | $0.70 | 11032 |
| 2023-10-03 | 49.74 | $0.65 | 2701 |
| 2023-10-02 | 50.40 | $0.67 | 2527 |
| 2023-09-29 | 50.40 | $0.67 | 14700 |
| 2023-09-28 | 53.41 | $0.75 | 15394 |
| 2023-09-27 | 50.97 | $0.68 | 7373 |
| 2023-09-26 | 50.97 | $0.68 | 5109 |
| 2023-09-25 | 58.00 | $0.86 | 629 |
| 2023-09-22 | 57.69 | $0.85 | 3031 |
| 2023-09-21 | 58.10 | $0.86 | 7514 |
| 2023-09-20 | 58.10 | $0.86 | 4437 |
| 2023-09-19 | 52.71 | $0.68 | 20362 |
| 2023-09-18 | 48.52 | $0.56 | 6247 |
| 2023-09-15 | 46.26 | $0.50 | 3829 |
| 2023-09-14 | 47.92 | $0.55 | 40311 |
| 2023-09-13 | 44.10 | $0.45 | 2239 |
| 2023-09-12 | 47.41 | $0.55 | 10665 |
| 2023-09-11 | 45.46 | $0.50 | 4461 |
| 2023-09-08 | 41.34 | $0.40 | 5161 |
| 2023-09-07 | 44.54 | $0.50 | 47631 |
| 2023-09-06 | 42.42 | $0.45 | 6107 |
| 2023-09-05 | 42.42 | $0.45 | 83535 |
| 2023-09-01 | 40.37 | $0.40 | 4041 |
| 2023-08-31 | 43.30 | $0.50 | 10729 |
| 2023-08-30 | 43.30 | $0.50 | 740579 |
| 2023-08-29 | 43.59 | $0.51 | 67067 |
| 2023-08-28 | 42.14 | $0.47 | 166649 |
| 2023-08-25 | 42.14 | $0.47 | 23450 |
| 2023-08-24 | 42.14 | $0.47 | 297 |
| 2023-08-23 | 42.61 | $0.49 | 31385 |
| 2023-08-22 | 42.83 | $0.50 | 13480 |
| 2023-08-21 | 41.65 | $0.46 | 42342 |
| 2023-08-18 | 41.37 | $0.45 | 2490 |
| 2023-08-17 | 42.36 | $0.50 | 62386 |
| 2023-08-16 | 40.32 | $0.43 | 25400 |
| 2023-08-15 | 39.64 | $0.40 | 25160 |
| 2023-08-14 | 40.51 | $0.45 | 48435 |
| 2023-08-11 | 38.15 | $0.36 | 10332 |
| 2023-08-10 | 35.25 | $0.25 | 134325 |
| 2023-08-09 | 37.24 | $0.38 | 3958 |
| 2023-08-08 | 38.84 | $0.48 | 7492 |
| 2023-08-07 | 35.96 | $0.37 | 1656 |
| 2023-08-04 | 35.44 | $0.35 | 14189 |
| 2023-08-03 | 35.44 | $0.35 | 22487 |
| 2023-08-02 | 35.08 | $0.34 | 27313 |
| 2023-08-01 | 33.07 | $0.25 | 30186 |
| 2023-07-31 | 34.07 | $0.34 | 223262 |
| 2023-07-28 | 33.91 | $0.33 | 57413 |
| 2023-07-27 | 33.24 | $0.30 | 63409 |
| 2023-07-26 | 34.23 | $0.39 | 57671 |
| 2023-07-25 | 32.39 | $0.30 | 185758 |
| 2023-07-24 | 33.37 | $0.40 | 383489 |
| 2023-07-21 | 34.37 | $0.50 | 263304 |
| 2023-07-20 | 32.46 | $0.40 | 282449 |
| 2023-07-19 | 38.91 | $1.00 | 77137 |
| 2023-07-18 | 22.88 | $0.34 | 2.1M |
| 2023-07-17 | 20.13 | $0.25 | 1.0M |
| 2023-07-14 | 20.83 | $0.34 | 6.9M |
| 2023-07-13 | 41.13 | $1.69 | — |
| 2023-07-12 | 41.13 | $1.69 | 199800 |
| 2023-07-11 | 42.52 | $1.74 | 147600 |
| 2023-07-10 | 42.79 | $1.75 | 206700 |
| 2023-07-07 | 40.61 | $1.69 | 160200 |
| 2023-07-06 | 42.14 | $1.75 | 148700 |
| 2023-07-05 | 47.50 | $1.94 | 176400 |
| 2023-07-03 | 44.69 | $1.86 | 108200 |
| 2023-06-30 | 41.32 | $1.77 | 146700 |
| 2023-06-29 | 42.41 | $1.81 | 999000 |
| 2023-06-28 | 39.77 | $1.74 | 295300 |
| 2023-06-27 | 36.20 | $1.65 | 356700 |
| 2023-06-26 | 36.20 | $1.65 | 1.1M |
| 2023-06-23 | 34.64 | $1.61 | 656100 |
| 2023-06-22 | 32.29 | $1.55 | 194400 |
| 2023-06-21 | 33.44 | $1.61 | 314600 |
| 2023-06-20 | 33.06 | $1.60 | 533800 |
| 2023-06-16 | 33.24 | $1.61 | 1.0M |
| 2023-06-15 | 32.89 | $1.60 | 806000 |
| 2023-06-14 | 37.06 | $1.83 | 523100 |
| 2023-06-13 | 38.05 | $1.88 | 574900 |
| 2023-06-12 | 42.61 | $2.09 | 168900 |
| 2023-06-09 | 44.29 | $2.16 | 332800 |
| 2023-06-08 | 45.51 | $2.21 | 67900 |
| 2023-06-07 | 47.76 | $2.30 | 157500 |
| 2023-06-06 | 46.07 | $2.24 | 84200 |
| 2023-06-05 | 45.23 | $2.21 | 147200 |
| 2023-06-02 | 46.61 | $2.27 | 116300 |
| 2023-06-01 | 46.84 | $2.28 | 136000 |
| 2023-05-31 | 51.85 | $2.49 | 154000 |
| 2023-05-30 | 51.85 | $2.49 | 78200 |
| 2023-05-26 | 47.24 | $2.30 | 119300 |
| 2023-05-25 | 47.70 | $2.32 | 116100 |
| 2023-05-24 | 51.48 | $2.48 | 126100 |
| 2023-05-23 | 50.31 | $2.43 | 75900 |
| 2023-05-22 | 47.16 | $2.30 | 91000 |
| 2023-05-19 | 49.45 | $2.40 | 64800 |
| 2023-05-18 | 54.76 | $2.61 | 53800 |
| 2023-05-17 | 55.03 | $2.62 | 111000 |
| 2023-05-16 | 52.38 | $2.50 | 117500 |
| 2023-05-15 | 55.21 | $2.61 | 150800 |
| 2023-05-12 | 52.79 | $2.50 | 151100 |
| 2023-05-11 | 48.97 | $2.34 | 172300 |
| 2023-05-10 | 48.47 | $2.32 | 176100 |
| 2023-05-09 | 48.47 | $2.32 | 311800 |
| 2023-05-08 | 43.26 | $2.11 | 245600 |
| 2023-05-05 | 44.07 | $2.15 | 359800 |
| 2023-05-04 | 36.79 | $1.89 | 215800 |
| 2023-05-03 | 36.49 | $1.88 | 307600 |
| 2023-05-02 | 37.68 | $1.95 | 318800 |
| 2023-05-01 | 42.62 | $2.21 | 124400 |
| 2023-04-28 | 41.21 | $2.16 | 126100 |
| 2023-04-27 | 40.10 | $2.12 | 160000 |
| 2023-04-26 | 41.79 | $2.21 | 142700 |
| 2023-04-25 | 44.16 | $2.33 | 123800 |
| 2023-04-24 | 49.73 | $2.58 | 204400 |
| 2023-04-21 | 50.21 | $2.60 | 131700 |
| 2023-04-20 | 48.79 | $2.54 | 130300 |
| 2023-04-19 | 46.64 | $2.45 | 152300 |
| 2023-04-18 | 45.92 | $2.42 | 209700 |
| 2023-04-17 | 47.13 | $2.48 | 156600 |
| 2023-04-14 | 45.77 | $2.42 | 172400 |
| 2023-04-13 | 44.41 | $2.36 | 108000 |
| 2023-04-12 | 43.06 | $2.30 | 225400 |
| 2023-04-11 | 43.39 | $2.32 | 131800 |
| 2023-04-10 | 42.33 | $2.27 | 141500 |
| 2023-04-06 | 41.49 | $2.23 | 106000 |
| 2023-04-05 | 42.07 | $2.27 | 145100 |
| 2023-04-04 | 42.93 | $2.33 | 243500 |
| 2023-04-03 | 43.35 | $2.36 | 349900 |
| 2023-03-31 | 45.15 | $2.49 | 402400 |
| 2023-03-30 | 38.60 | $2.14 | 1.5M |
| 2023-03-29 | 36.33 | $2.03 | 199800 |
| 2023-03-28 | 35.71 | $2.00 | 254400 |
| 2023-03-27 | 36.84 | $2.10 | 378800 |
| 2023-03-24 | 34.27 | $1.97 | 337400 |
| 2023-03-23 | 35.54 | $2.09 | 451000 |
| 2023-03-22 | 30.67 | $1.85 | 464900 |
| 2023-03-21 | 26.96 | $1.68 | 590400 |
| 2023-03-20 | 28.05 | $1.81 | 496600 |
| 2023-03-17 | 30.78 | $2.11 | 730800 |
| 2023-03-16 | 28.12 | $1.99 | 587700 |
| 2023-03-15 | 27.90 | $1.98 | 621800 |
| 2023-03-14 | 28.99 | $2.11 | 938000 |
| 2023-03-13 | 26.47 | $1.99 | 927500 |
| 2023-03-10 | 32.96 | $2.69 | 294900 |
| 2023-03-09 | 33.64 | $2.75 | 212700 |
| 2023-03-08 | 33.64 | $2.75 | 201900 |
| 2023-03-07 | 34.16 | $2.80 | 284600 |
| 2023-03-06 | 34.47 | $2.83 | 724100 |
| 2023-03-03 | 37.67 | $3.13 | 388000 |
| 2023-03-02 | 40.54 | $3.37 | 159300 |
| 2023-03-01 | 42.59 | $3.53 | 125500 |
| 2023-02-28 | 38.72 | $3.32 | 306600 |
| 2023-02-27 | 43.79 | $3.70 | 156900 |
| 2023-02-24 | 40.89 | $3.55 | 182200 |
| 2023-02-23 | 45.02 | $3.83 | 102000 |
| 2023-02-22 | 43.27 | $3.74 | 95400 |
| 2023-02-21 | 41.30 | $3.64 | 113800 |
| 2023-02-17 | 43.45 | $3.79 | 100500 |
| 2023-02-16 | 44.18 | $3.84 | 239100 |
| 2023-02-15 | 42.15 | $3.73 | 123700 |
| 2023-02-14 | 36.37 | $3.44 | 165000 |
| 2023-02-13 | 35.09 | $3.38 | 266700 |
| 2023-02-10 | 34.05 | $3.33 | 211200 |
| 2023-02-09 | 36.03 | $3.51 | 217400 |
| 2023-02-08 | 40.95 | $3.90 | 210400 |
| 2023-02-07 | 43.40 | $4.07 | 151200 |
| 2023-02-06 | 43.70 | $4.09 | 122100 |
| 2023-02-03 | 43.33 | $4.07 | 101600 |
| 2023-02-02 | 44.15 | $4.13 | 336600 |
| 2023-02-01 | 44.67 | $4.17 | 157900 |
| 2023-01-31 | 42.89 | $4.06 | 202800 |
| 2023-01-30 | 43.37 | $4.10 | 188200 |
| 2023-01-27 | 46.49 | $4.35 | 212500 |
| 2023-01-26 | 43.39 | $4.15 | 696800 |
| 2023-01-25 | 44.87 | $4.27 | 213600 |
| 2023-01-24 | 43.03 | $4.15 | 93500 |
| 2023-01-23 | 42.88 | $4.14 | 141600 |
| 2023-01-20 | 43.21 | $4.17 | 133100 |
| 2023-01-19 | 42.23 | $4.10 | 111000 |
| 2023-01-18 | 43.97 | $4.27 | 334500 |
| 2023-01-17 | 44.80 | $4.35 | 865200 |
| 2023-01-13 | 40.12 | $4.00 | 482900 |
| 2023-01-12 | 42.88 | $4.28 | 360300 |
| 2023-01-11 | 46.47 | $4.61 | 477600 |
| 2023-01-10 | 50.08 | $4.91 | 339900 |
| 2023-01-09 | 47.63 | $4.72 | 168700 |
| 2023-01-06 | 44.93 | $4.52 | 144300 |
| 2023-01-05 | 38.93 | $4.12 | 125800 |
| 2023-01-04 | 40.18 | $4.24 | 126000 |
| 2023-01-03 | 38.62 | $4.14 | 182900 |
| 2022-12-30 | 40.32 | $4.31 | 151200 |
| 2022-12-29 | 40.92 | $4.37 | 464300 |
| 2022-12-28 | 36.57 | $4.08 | 393400 |
| 2022-12-27 | 36.42 | $4.07 | 438600 |
| 2022-12-23 | 42.12 | $4.66 | 200400 |
| 2022-12-22 | 42.44 | $4.69 | 206900 |
| 2022-12-21 | 45.05 | $4.93 | 210500 |
| 2022-12-20 | 44.10 | $4.86 | 254800 |
| 2022-12-19 | 44.62 | $4.91 | 242700 |
| 2022-12-16 | 47.52 | $5.18 | 1.7M |
| 2022-12-15 | 47.28 | $5.16 | 419400 |
| 2022-12-14 | 43.06 | $4.82 | 397000 |
| 2022-12-13 | 41.62 | $4.71 | 443400 |
| 2022-12-12 | 40.45 | $4.62 | 388900 |
| 2022-12-09 | 43.28 | $4.93 | 223100 |
| 2022-12-08 | 41.00 | $4.75 | 350900 |
| 2022-12-07 | 41.62 | $4.82 | 203200 |
| 2022-12-06 | 41.38 | $4.80 | 403700 |
| 2022-12-05 | 43.33 | $5.03 | 338300 |
| 2022-12-02 | 45.91 | $5.32 | 414400 |
| 2022-12-01 | 44.84 | $5.22 | 338900 |
| 2022-11-30 | 49.42 | $5.71 | 339300 |
| 2022-11-29 | 49.72 | $5.74 | 201600 |
| 2022-11-28 | 48.25 | $5.59 | 117800 |
| 2022-11-25 | 53.29 | $6.10 | 222800 |
| 2022-11-23 | 49.02 | $5.67 | 283100 |
| 2022-11-22 | 44.55 | $5.27 | 101000 |
| 2022-11-21 | 44.92 | $5.31 | 136000 |
| 2022-11-18 | 45.56 | $5.38 | 212600 |
| 2022-11-17 | 49.05 | $5.75 | 150800 |
| 2022-11-16 | 49.84 | $5.83 | 155800 |
| 2022-11-15 | 51.91 | $6.04 | 306900 |
| 2022-11-14 | 52.40 | $6.09 | 308500 |
| 2022-11-11 | 51.70 | $6.01 | 342600 |
| 2022-11-10 | 51.28 | $5.96 | 324500 |
| 2022-11-09 | 45.97 | $5.37 | 331100 |
| 2022-11-08 | 51.58 | $5.99 | 431300 |
| 2022-11-07 | 46.81 | $5.51 | 235800 |
| 2022-11-04 | 46.99 | $5.53 | 298900 |
| 2022-11-03 | 48.25 | $5.67 | 217300 |
| 2022-11-02 | 46.20 | $5.46 | 253500 |
| 2022-11-01 | 47.39 | $5.60 | 335900 |
| 2022-10-31 | 49.01 | $5.79 | 422000 |
| 2022-10-28 | 46.82 | $5.55 | 208400 |
| 2022-10-27 | 46.00 | $5.46 | 243100 |
| 2022-10-26 | 43.97 | $5.24 | 502300 |
| 2022-10-25 | 44.33 | $5.29 | 512900 |
| 2022-10-24 | 37.56 | $4.59 | 411900 |
| 2022-10-21 | 36.94 | $4.53 | 1.6M |
| 2022-10-20 | 37.77 | $4.67 | 679500 |
| 2022-10-19 | 40.45 | $5.10 | 512000 |
| 2022-10-18 | 40.64 | $5.13 | 569000 |
| 2022-10-17 | 37.46 | $4.79 | 478300 |
| 2022-10-14 | 36.42 | $4.68 | 313900 |
| 2022-10-13 | 36.68 | $4.73 | 371900 |
| 2022-10-12 | 37.46 | $4.88 | 259400 |
| 2022-10-11 | 38.60 | $5.10 | 507800 |
| 2022-10-10 | 37.95 | $5.02 | 573900 |
| 2022-10-07 | 39.28 | $5.29 | 537500 |
| 2022-10-06 | 40.13 | $5.46 | 374100 |
| 2022-10-05 | 41.32 | $5.70 | 552600 |
| 2022-10-04 | 41.91 | $5.82 | 769000 |
| 2022-10-03 | 43.49 | $6.14 | 448700 |
| 2022-09-30 | 39.43 | $5.54 | 474600 |
| 2022-09-29 | 38.31 | $5.38 | 2.1M |
| 2022-09-28 | 39.48 | $5.65 | 636000 |
| 2022-09-27 | 39.91 | $5.75 | 745000 |
| 2022-09-26 | 38.51 | $5.53 | 786600 |
| 2022-09-23 | 39.63 | $5.81 | 1.2M |
| 2022-09-22 | 42.56 | $6.51 | 825900 |
| 2022-09-21 | 41.56 | $6.34 | 778800 |
| 2022-09-20 | 40.81 | $6.21 | 868100 |
| 2022-09-19 | 40.97 | $6.25 | 1.2M |
| 2022-09-16 | 39.46 | $5.97 | 3.5M |
| 2022-09-15 | 36.43 | $5.42 | 1.2M |
| 2022-09-14 | 37.80 | $5.84 | 1.6M |
| 2022-09-13 | 34.56 | $5.26 | 1.1M |
| 2022-09-12 | 35.47 | $5.56 | 1.9M |
| 2022-09-09 | 36.41 | $5.87 | 2.7M |
| 2022-09-08 | 33.27 | $5.29 | 2.1M |
| 2022-09-07 | 30.87 | $4.86 | 5.1M |
| 2022-09-06 | 23.10 | $3.59 | 1.0M |
| 2022-09-02 | 22.84 | $3.55 | 1.5M |
| 2022-09-01 | 23.09 | $3.68 | 2.2M |
| 2022-08-31 | 22.55 | $3.59 | 2.7M |
| 2022-08-30 | 23.81 | $4.31 | 3.9M |
| 2022-08-29 | 26.86 | $5.85 | 3.7M |
| 2022-08-26 | 42.27 | $10.46 | 103500 |
| 2022-08-25 | 45.91 | $11.13 | 95400 |
| 2022-08-24 | 44.63 | $10.94 | 79900 |
| 2022-08-23 | 42.30 | $10.60 | 64400 |
| 2022-08-22 | 43.47 | $10.83 | 169100 |
| 2022-08-19 | 44.49 | $11.03 | 136500 |
| 2022-08-18 | 48.67 | $11.80 | 207900 |
| 2022-08-17 | 46.05 | $11.38 | 371600 |
| 2022-08-16 | 45.22 | $11.25 | 268800 |
| 2022-08-15 | 50.90 | $12.25 | 112000 |
| 2022-08-12 | 52.47 | $12.50 | 573200 |
| 2022-08-11 | 46.04 | $11.48 | 354900 |
| 2022-08-10 | 46.56 | $11.57 | 553700 |
| 2022-08-09 | 42.97 | $11.05 | 389000 |
| 2022-08-08 | 46.95 | $11.74 | 210400 |
| 2022-08-05 | 48.18 | $11.94 | 190400 |
| 2022-08-04 | 48.54 | $12.00 | 155900 |
| 2022-08-03 | 48.42 | $11.98 | 224400 |
| 2022-08-02 | 48.53 | $12.00 | 180100 |
| 2022-08-01 | 47.39 | $11.80 | 102900 |
| 2022-07-29 | 49.68 | $12.24 | 341800 |
| 2022-07-28 | 49.36 | $12.18 | 764800 |
| 2022-07-27 | 45.45 | $11.46 | 280500 |
| 2022-07-26 | 45.97 | $11.57 | 287300 |
| 2022-07-25 | 44.50 | $11.30 | 116400 |
| 2022-07-22 | 45.28 | $11.48 | 100300 |
| 2022-07-21 | 45.57 | $11.55 | 71600 |
| 2022-07-20 | 46.43 | $11.76 | 121700 |
| 2022-07-19 | 46.67 | $11.82 | 88900 |
| 2022-07-18 | 45.42 | $11.54 | 114700 |
| 2022-07-15 | 42.55 | $10.91 | 377000 |
| 2022-07-14 | 42.93 | $11.02 | 150300 |
| 2022-07-13 | 42.84 | $11.00 | 144000 |
| 2022-07-12 | 44.02 | $11.37 | 220300 |
| 2022-07-11 | 43.05 | $11.13 | 146700 |
| 2022-07-08 | 48.63 | $12.81 | 234900 |
| 2022-07-07 | 43.86 | $11.65 | 220000 |
| 2022-07-06 | 43.64 | $11.60 | 134700 |
| 2022-07-05 | 45.91 | $12.28 | 159800 |
| 2022-07-01 | 43.58 | $11.71 | 183200 |
| 2022-06-30 | 42.29 | $11.40 | 272300 |
| 2022-06-29 | 40.89 | $11.06 | 743800 |
| 2022-06-28 | 44.35 | $12.21 | 115300 |
| 2022-06-27 | 48.46 | $13.42 | 339100 |
| 2022-06-24 | 47.74 | $13.23 | 238200 |
| 2022-06-23 | 49.83 | $13.83 | 567200 |
| 2022-06-22 | 35.56 | $10.64 | 144900 |
| 2022-06-21 | 38.57 | $11.56 | 176300 |
| 2022-06-17 | 40.85 | $12.20 | 608300 |
| 2022-06-16 | 39.41 | $11.93 | 192300 |
| 2022-06-15 | 41.58 | $12.54 | 315000 |
| 2022-06-14 | 39.99 | $12.23 | 205800 |
| 2022-06-13 | 43.91 | $13.30 | 390700 |
| 2022-06-10 | 45.83 | $13.78 | 89500 |
| 2022-06-09 | 49.15 | $14.56 | 66700 |
| 2022-06-08 | 52.03 | $15.19 | 68700 |
| 2022-06-07 | 55.01 | $15.80 | 86500 |
| 2022-06-06 | 55.50 | $15.90 | 105100 |
| 2022-06-03 | 52.63 | $15.19 | 58400 |
| 2022-06-02 | 53.84 | $15.45 | 122300 |
| 2022-06-01 | 47.50 | $14.01 | 192800 |
| 2022-05-31 | 51.46 | $14.86 | 162700 |
| 2022-05-27 | 55.33 | $15.61 | 136600 |
| 2022-05-26 | 53.24 | $15.14 | 60600 |
| 2022-05-25 | 53.06 | $15.10 | 117400 |
| 2022-05-24 | 47.31 | $13.89 | 51000 |
| 2022-05-23 | 48.62 | $14.17 | 73700 |
| 2022-05-20 | 45.44 | $13.55 | 57800 |
| 2022-05-19 | 43.89 | $13.26 | 89800 |
| 2022-05-18 | 42.56 | $13.01 | 87200 |
| 2022-05-17 | 40.36 | $12.60 | 72400 |
| 2022-05-16 | 38.05 | $12.18 | 77700 |
| 2022-05-13 | 38.80 | $12.40 | 92000 |
| 2022-05-12 | 35.68 | $11.83 | 127800 |
| 2022-05-11 | 34.69 | $11.65 | 191100 |
| 2022-05-10 | 39.03 | $13.01 | 187700 |
| 2022-05-09 | 38.11 | $12.84 | 113200 |
| 2022-05-06 | 43.17 | $14.23 | 129800 |
| 2022-05-05 | 45.05 | $14.69 | 114700 |
| 2022-05-04 | 46.26 | $14.98 | 441000 |
| 2022-05-03 | 45.88 | $14.90 | 189000 |
| 2022-05-02 | 43.60 | $14.42 | 138000 |
| 2022-04-29 | 41.82 | $14.05 | 136600 |
| 2022-04-28 | 39.60 | $13.60 | 119200 |
| 2022-04-27 | 37.70 | $13.22 | 219100 |
| 2022-04-26 | 36.24 | $12.93 | 395500 |
| 2022-04-25 | 41.77 | $14.66 | 240100 |
| 2022-04-22 | 39.65 | $14.24 | 457100 |
| 2022-04-21 | 41.36 | $14.74 | 349000 |
| 2022-04-20 | 42.65 | $15.11 | 149400 |
| 2022-04-19 | 45.45 | $15.88 | 127300 |
| 2022-04-18 | 42.61 | $15.27 | 113300 |
| 2022-04-14 | 43.78 | $15.60 | 295700 |
| 2022-04-13 | 42.42 | $15.30 | 252500 |
| 2022-04-12 | 40.25 | $14.83 | 371600 |
| 2022-04-11 | 42.86 | $15.63 | 218100 |
| 2022-04-08 | 44.32 | $16.06 | 201700 |
| 2022-04-07 | 45.59 | $16.43 | 155400 |
| 2022-04-06 | 45.79 | $16.49 | 112700 |
| 2022-04-05 | 46.21 | $16.62 | 160900 |
| 2022-04-04 | 48.67 | $17.37 | 122400 |
| 2022-04-01 | 49.04 | $17.48 | 140200 |
| 2022-03-31 | 46.12 | $16.64 | 280900 |
| 2022-03-30 | 49.25 | $17.62 | 480800 |
| 2022-03-29 | 55.28 | $19.28 | 205200 |
| 2022-03-28 | 53.35 | $18.69 | 186700 |
| 2022-03-25 | 53.32 | $18.68 | 155300 |
| 2022-03-24 | 54.40 | $18.98 | 156100 |
| 2022-03-23 | 54.82 | $19.10 | 162100 |
| 2022-03-22 | 54.34 | $18.93 | 164700 |
| 2022-03-21 | 57.13 | $19.76 | 218300 |
| 2022-03-18 | 56.07 | $19.35 | 602700 |
| 2022-03-17 | 63.24 | $21.33 | 215600 |
| 2022-03-16 | 59.76 | $19.92 | 208600 |
| 2022-03-15 | 59.24 | $19.72 | 222000 |
| 2022-03-14 | 55.02 | $18.19 | 177500 |
| 2022-03-11 | 56.81 | $18.68 | 245900 |
| 2022-03-10 | 55.75 | $18.30 | 136000 |
| 2022-03-09 | 63.16 | $20.21 | 391500 |
| 2022-03-08 | 61.53 | $19.57 | 486700 |
| 2022-03-07 | 53.36 | $16.90 | 262900 |
| 2022-03-04 | 50.29 | $16.08 | 185400 |
| 2022-03-03 | 54.86 | $17.17 | 112200 |
| 2022-03-02 | 54.90 | $17.18 | 88100 |
| 2022-03-01 | 58.90 | $18.08 | 331600 |
| 2022-02-28 | 53.42 | $16.55 | 332900 |
| 2022-02-25 | 49.68 | $15.65 | 105700 |
| 2022-02-24 | 46.21 | $14.89 | 155000 |
| 2022-02-23 | 40.58 | $13.79 | 96100 |
| 2022-02-22 | 41.37 | $14.00 | 111200 |
| 2022-02-18 | 44.99 | $14.92 | 179900 |
| 2022-02-17 | 50.93 | $16.21 | 217400 |
| 2022-02-16 | 53.81 | $16.76 | 133200 |
| 2022-02-15 | 53.27 | $16.64 | 71600 |
| 2022-02-14 | 47.78 | $15.52 | 95500 |
| 2022-02-11 | 47.51 | $15.47 | 229600 |
| 2022-02-10 | 47.79 | $15.53 | 170900 |
| 2022-02-09 | 47.96 | $15.57 | 146800 |
| 2022-02-08 | 42.03 | $14.39 | 70400 |
| 2022-02-07 | 39.07 | $13.86 | 75100 |
| 2022-02-04 | 37.23 | $13.54 | 141100 |
| 2022-02-03 | 36.72 | $13.45 | 148700 |
| 2022-02-02 | 37.93 | $13.82 | 109900 |
| 2022-02-01 | 41.38 | $14.81 | 137900 |
| 2022-01-31 | 39.80 | $14.51 | 165400 |
| 2022-01-28 | 32.57 | $13.25 | 265800 |
| 2022-01-27 | 33.66 | $13.61 | 163700 |
| 2022-01-26 | 35.53 | $14.20 | 157900 |
| 2022-01-25 | 35.66 | $14.24 | 141500 |
| 2022-01-24 | 36.62 | $14.55 | 491500 |
| 2022-01-21 | 34.67 | $14.19 | 437600 |
| 2022-01-20 | 38.98 | $15.55 | 391500 |
| 2022-01-19 | 39.70 | $15.76 | 178400 |
| 2022-01-18 | 39.45 | $15.71 | 222300 |
| 2022-01-14 | 40.42 | $16.01 | 186700 |
| 2022-01-13 | 37.54 | $15.42 | 141600 |
| 2022-01-12 | 39.22 | $15.97 | 249200 |
| 2022-01-11 | 39.22 | $15.97 | 183100 |
| 2022-01-10 | 36.23 | $15.33 | 368100 |
| 2022-01-07 | 39.65 | $16.51 | 269400 |
| 2022-01-06 | 42.35 | $17.35 | 380000 |
| 2022-01-05 | 38.86 | $16.61 | 567800 |
| 2022-01-04 | 42.63 | $17.75 | 672500 |
| 2022-01-03 | 43.95 | $18.12 | 292700 |
| 2021-12-31 | 44.05 | $18.15 | 132200 |
| 2021-12-30 | 43.24 | $17.96 | 357200 |
| 2021-12-29 | 39.36 | $17.08 | 333000 |
| 2021-12-28 | 41.54 | $17.79 | 346000 |
| 2021-12-27 | 36.56 | $16.73 | 570600 |
| 2021-12-23 | 42.53 | $18.57 | 151200 |
| 2021-12-22 | 44.71 | $19.15 | 116200 |
| 2021-12-21 | 44.66 | $19.14 | 135600 |
| 2021-12-20 | 39.38 | $18.05 | 223100 |
| 2021-12-17 | 40.01 | $18.24 | 928300 |
| 2021-12-16 | 39.67 | $18.17 | 173300 |
| 2021-12-15 | 43.55 | $19.33 | 193000 |
| 2021-12-14 | 41.30 | $18.85 | 138800 |
| 2021-12-13 | 42.13 | $19.10 | 238400 |
| 2021-12-10 | 37.79 | $18.19 | 206800 |
| 2021-12-09 | 35.57 | $17.75 | 235000 |
| 2021-12-08 | 38.83 | $18.84 | 138000 |
| 2021-12-07 | 39.30 | $18.99 | 211900 |
| 2021-12-06 | 34.26 | $17.99 | 186600 |
| 2021-12-03 | 35.15 | $18.31 | 315300 |
| 2021-12-02 | 40.72 | $20.09 | 176600 |
| 2021-12-01 | 40.37 | $20.02 | 142900 |
| 2021-11-30 | 42.36 | $20.60 | 335900 |
| 2021-11-29 | 45.36 | $21.42 | 184800 |
| 2021-11-26 | 42.23 | $20.76 | 90300 |
| 2021-11-24 | 46.11 | $21.78 | 113800 |
| 2021-11-23 | 47.70 | $22.17 | 180300 |
| 2021-11-22 | 49.75 | $22.66 | 173300 |
| 2021-11-19 | 49.12 | $22.51 | 156900 |
| 2021-11-18 | 46.95 | $22.00 | 177500 |
| 2021-11-17 | 49.21 | $22.58 | 80100 |
| 2021-11-16 | 52.45 | $23.36 | 95900 |
| 2021-11-15 | 53.21 | $23.54 | 105200 |
| 2021-11-12 | 57.37 | $24.48 | 233100 |
| 2021-11-11 | 51.64 | $22.98 | 111900 |
| 2021-11-10 | 48.58 | $22.28 | 147900 |
| 2021-11-09 | 52.80 | $23.21 | 141800 |
| 2021-11-08 | 53.32 | $23.32 | 92400 |
| 2021-11-05 | 53.46 | $23.35 | 84800 |
| 2021-11-04 | 54.66 | $23.62 | 119800 |
| 2021-11-03 | 54.70 | $23.63 | 128700 |
| 2021-11-02 | 52.90 | $23.12 | 236000 |
| 2021-11-01 | 57.96 | $24.30 | 172500 |
| 2021-10-29 | 56.24 | $23.79 | 164400 |
| 2021-10-28 | 54.94 | $23.41 | 209100 |
| 2021-10-27 | 53.01 | $22.86 | 271900 |
| 2021-10-26 | 54.96 | $23.34 | 215100 |
| 2021-10-25 | 52.97 | $22.76 | 412900 |
| 2021-10-22 | 50.55 | $22.08 | 155800 |
| 2021-10-21 | 53.76 | $22.91 | 214100 |
| 2021-10-20 | 58.26 | $23.97 | 146400 |
| 2021-10-19 | 56.23 | $23.35 | 213600 |
| 2021-10-18 | 51.88 | $22.14 | 129300 |
| 2021-10-15 | 50.05 | $21.67 | 252800 |
| 2021-10-14 | 52.34 | $22.24 | 125400 |
| 2021-10-13 | 55.17 | $22.91 | 205900 |
| 2021-10-12 | 53.16 | $22.35 | 239300 |
| 2021-10-11 | 49.35 | $21.36 | 133700 |
| 2021-10-08 | 48.95 | $21.26 | 242400 |
| 2021-10-07 | 45.58 | $20.43 | 417200 |
| 2021-10-06 | 43.17 | $19.87 | 396500 |
| 2021-10-05 | 44.61 | $20.30 | 136400 |
| 2021-10-04 | 45.01 | $20.42 | 348100 |
| 2021-10-01 | 55.37 | $23.07 | 229200 |
| 2021-09-30 | 51.05 | $22.00 | 398700 |
| 2021-09-29 | 49.12 | $21.56 | 588300 |
| 2021-09-28 | 46.87 | $21.06 | 206500 |
| 2021-09-27 | 47.55 | $21.23 | 208600 |
| 2021-09-24 | 44.20 | $20.49 | 184600 |
| 2021-09-23 | 45.58 | $20.86 | 310300 |
| 2021-09-22 | 46.29 | $21.05 | 142000 |
| 2021-09-21 | 46.08 | $21.00 | 118100 |
| 2021-09-20 | 44.81 | $20.69 | 172100 |
| 2021-09-17 | 51.60 | $22.52 | 310700 |
| 2021-09-16 | 48.05 | $21.65 | 80900 |
| 2021-09-15 | 47.59 | $21.54 | 82000 |
| 2021-09-14 | 48.14 | $21.69 | 99300 |
| 2021-09-13 | 49.84 | $22.15 | 129400 |
| 2021-09-10 | 50.31 | $22.28 | 126200 |
| 2021-09-09 | 52.78 | $22.95 | 192000 |
| 2021-09-08 | 51.94 | $22.70 | 235400 |
| 2021-09-07 | 52.22 | $22.78 | 288100 |
| 2021-09-03 | 48.91 | $21.77 | 85600 |
| 2021-09-02 | 50.53 | $22.26 | 128600 |
| 2021-09-01 | 49.72 | $22.01 | 243000 |
| 2021-08-31 | 51.14 | $22.46 | 790700 |
| 2021-08-30 | 40.61 | $19.52 | 316200 |
| 2021-08-27 | 39.99 | $19.37 | 209500 |
| 2021-08-26 | 37.44 | $18.76 | 159700 |
| 2021-08-25 | 38.14 | $19.04 | 210800 |
| 2021-08-24 | 38.17 | $19.05 | 208200 |
| 2021-08-23 | 37.75 | $18.94 | 130300 |
| 2021-08-20 | 35.88 | $18.44 | 193100 |
| 2021-08-19 | 35.63 | $18.37 | 279100 |
| 2021-08-18 | 38.49 | $19.74 | 345700 |
| 2021-08-17 | 41.56 | $21.06 | 276800 |
| 2021-08-16 | 46.06 | $22.77 | 353700 |
| 2021-08-13 | 50.41 | $24.20 | 117200 |
| 2021-08-12 | 51.94 | $24.67 | 80100 |
| 2021-08-11 | 53.55 | $25.16 | 158100 |
| 2021-08-10 | 54.70 | $25.51 | 80200 |
| 2021-08-09 | 55.57 | $25.78 | 331600 |
| 2021-08-06 | 54.58 | $25.39 | 91900 |
| 2021-08-05 | 54.02 | $25.17 | 241500 |
| 2021-08-04 | 53.31 | $24.88 | 161600 |
| 2021-08-03 | 53.80 | $25.06 | 234800 |
| 2021-08-02 | 53.07 | $24.74 | 215500 |
| 2021-07-30 | 56.55 | $26.05 | 378600 |
| 2021-07-29 | 55.38 | $25.50 | 186900 |
| 2021-07-28 | 56.83 | $26.05 | 208100 |
| 2021-07-27 | 50.86 | $23.36 | 215500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-22
Close Price
$1.00
Vol: 319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.00 | $1.00 | 319 |
| 2026-07-21 | -50.00 | $1.00 | 300 |
| 2026-07-20 | -18.18 | $1.00 | — |
| 2026-07-17 | -14.29 | $1.00 | — |
| 2026-07-16 | -14.29 | $1.00 | 131 |
| 2026-07-15 | -14.29 | $1.00 | 50700 |
| 2026-07-14 | -14.29 | $1.00 | 1600 |
| 2026-07-13 | -1.64 | $1.00 | 531 |
| 2026-07-10 | -1.64 | $1.00 | — |
| 2026-07-09 | -1.64 | $1.00 | 1400 |
| 2026-07-08 | -1.64 | $1.00 | 400 |
| 2026-07-07 | -1.64 | $1.00 | 615 |
| 2026-07-06 | -1.64 | $1.00 | 1100 |
| 2026-07-02 | -1.64 | $1.00 | 1400 |
| 2026-07-01 | -1.64 | $1.00 | 20013 |
| 2026-06-30 | -1.64 | $1.00 | 610 |
| 2026-06-29 | -1.64 | $1.00 | 3215 |
| 2026-06-26 | -1.64 | $1.00 | 2300 |
| 2026-06-25 | -6.25 | $1.00 | 300 |
| 2026-06-24 | -6.25 | $1.00 | 7716 |
| 2026-06-23 | -6.25 | $1.00 | 14700 |
| 2026-06-22 | -76.56 | $0.55 | 142 |
| 2026-06-18 | -6.25 | $1.00 | 300 |
| 2026-06-17 | -38.10 | $0.80 | 408 |
| 2026-06-16 | -6.35 | $1.00 | — |
| 2026-06-15 | -6.35 | $1.00 | — |
| 2026-06-12 | -6.35 | $1.00 | — |
| 2026-06-11 | -6.35 | $1.00 | — |
| 2026-06-10 | -6.35 | $1.00 | — |
| 2026-06-09 | -6.35 | $1.00 | — |
| 2026-06-08 | -6.35 | $1.00 | 1325 |
| 2026-06-05 | -6.35 | $1.00 | 700 |
| 2026-06-04 | -6.35 | $1.00 | 1111 |
| 2026-06-03 | -6.35 | $1.00 | 1000 |
| 2026-06-02 | -6.35 | $1.00 | 15418 |
| 2026-06-01 | -6.35 | $1.00 | 4800 |
| 2026-05-29 | -6.35 | $1.00 | 2743 |
| 2026-05-28 | -6.35 | $1.00 | 7300 |
| 2026-05-27 | 0.00 | $1.00 | 3835 |
| 2026-05-26 | -29.76 | $1.00 | — |
| 2026-05-22 | -29.76 | $1.00 | 603 |
| 2026-05-21 | -35.71 | $1.00 | — |
| 2026-05-20 | -35.71 | $1.00 | 38200 |
| 2026-05-19 | -35.71 | $1.00 | 219 |
| 2026-05-18 | -35.71 | $1.00 | — |
| 2026-05-15 | -35.71 | $1.00 | 200 |
| 2026-05-14 | -35.71 | $1.00 | 539 |
| 2026-05-13 | -35.71 | $1.00 | 2100 |
| 2026-05-12 | -35.71 | $1.00 | 9605 |
| 2026-05-11 | -100.00 | $0.55 | 1300 |
| 2026-05-08 | -35.71 | $1.00 | — |
| 2026-05-07 | -35.71 | $1.00 | 410 |
| 2026-05-06 | -35.71 | $1.00 | — |
| 2026-05-05 | -35.71 | $1.00 | 1200 |
| 2026-05-04 | -35.71 | $1.00 | — |
| 2026-05-01 | -35.71 | $1.00 | 1100 |
| 2026-04-30 | -35.71 | $1.00 | 6609 |
| 2026-04-29 | -35.71 | $1.00 | 900 |
| 2026-04-28 | 0.00 | $1.25 | — |
| 2026-04-27 | 0.00 | $1.25 | — |
| 2026-04-24 | 0.00 | $1.25 | — |
| 2026-04-23 | 0.00 | $1.25 | — |
| 2026-04-22 | 0.00 | $1.25 | 7343 |
| 2026-04-20 | -100.00 | $1.00 | 6500 |
| 2026-04-17 | -100.00 | $1.00 | 300 |
| 2026-04-16 | -100.00 | $1.00 | — |
| 2026-04-15 | -100.00 | $1.00 | 1200 |
| 2026-04-14 | -100.00 | $1.00 | — |
| 2026-04-13 | -100.00 | $1.00 | — |
| 2026-04-10 | -100.00 | $1.00 | 5200 |
| 2026-04-09 | -100.00 | $1.00 | — |
| 2026-04-08 | -1.00 | $1.00 | 5200 |
| 2026-04-07 | -1.00 | $1.00 | — |
| 2026-04-06 | -1.00 | $1.00 | — |
| 2026-04-02 | -1.00 | $1.00 | — |
| 2026-04-01 | -1.00 | $1.00 | — |
| 2026-03-31 | -1.00 | $1.00 | 22022 |
| 2026-03-30 | -1.00 | $1.00 | 5400 |
| 2026-03-27 | -1.00 | $1.00 | 300 |
| 2026-03-26 | -28.80 | $1.00 | 909 |
| 2026-03-25 | -28.80 | $1.00 | 500 |
| 2026-03-24 | -28.80 | $1.00 | 1020 |
| 2026-03-23 | -28.80 | $1.00 | 5640 |
| 2026-03-20 | -28.80 | $1.00 | 5003 |
| 2026-03-19 | -28.80 | $1.00 | 21100 |
| 2026-03-18 | -28.08 | $1.01 | 3100 |
| 2026-03-17 | -28.80 | $1.00 | 7207 |
| 2026-03-16 | -28.80 | $1.00 | — |
| 2026-03-13 | -28.80 | $1.00 | 936 |
| 2026-03-12 | -28.80 | $1.00 | 319 |
| 2026-03-11 | -28.80 | $1.00 | 2426 |
| 2026-03-10 | -94.04 | $1.00 | — |
| 2026-03-09 | -94.04 | $1.00 | 5300 |
| 2026-03-06 | -97.50 | $1.01 | 300 |
| 2026-03-05 | -97.50 | $1.01 | — |
| 2026-03-04 | -97.50 | $1.01 | — |
| 2026-03-03 | -97.50 | $1.01 | — |
| 2026-03-02 | -97.50 | $1.01 | 300 |
| 2026-02-27 | -1.12 | $1.39 | 637227 |
| 2026-02-26 | -28.99 | $1.00 | — |
| 2026-02-25 | -25.00 | $1.00 | 337 |
| 2026-02-24 | -25.00 | $1.00 | 300 |
| 2026-02-23 | 0.00 | $1.20 | 16229 |
| 2026-02-20 | -3.23 | $1.00 | — |
| 2026-02-19 | -2.30 | $1.00 | 225 |
| 2026-02-18 | -2.30 | $1.00 | 7300 |
| 2026-02-17 | 0.00 | $1.00 | — |
| 2026-02-13 | 0.00 | $1.00 | — |
| 2026-02-12 | 0.00 | $1.00 | 705 |
| 2026-02-11 | 0.00 | $1.00 | — |
| 2026-02-10 | 0.00 | $1.00 | 2346 |
| 2026-02-09 | 0.00 | $1.00 | 1449 |
| 2026-02-06 | 0.00 | $1.00 | — |
| 2026-02-05 | 0.00 | $1.00 | 300 |
| 2026-02-04 | 0.00 | $1.00 | 334 |
| 2026-02-03 | -5.56 | $1.00 | 1004 |
| 2026-02-02 | -5.56 | $1.00 | 213 |
| 2026-01-30 | -5.56 | $1.00 | 5500 |
| 2026-01-29 | -5.56 | $1.00 | 1414 |
| 2026-01-28 | -5.56 | $1.00 | 6441 |
| 2026-01-27 | -5.56 | $1.00 | 600 |
| 2026-01-26 | -5.56 | $1.00 | 2200 |
| 2026-01-23 | -5.56 | $1.00 | 300 |
| 2026-01-22 | -5.56 | $1.00 | 1400 |
| 2026-01-21 | -5.56 | $1.00 | 909 |
| 2026-01-20 | -5.56 | $1.00 | 618 |
| 2026-01-16 | -5.56 | $1.00 | 1800 |
| 2026-01-15 | -5.56 | $1.00 | 749 |
| 2026-01-14 | -5.56 | $1.00 | 38843 |
| 2026-01-13 | -89.01 | $0.25 | — |
| 2026-01-12 | -89.01 | $0.25 | 300 |
| 2026-01-09 | -10.47 | $1.00 | 79300 |
| 2026-01-08 | -10.47 | $1.00 | 144700 |
| 2026-01-07 | -10.47 | $1.00 | 300 |
| 2026-01-06 | -10.47 | $1.00 | 26600 |
| 2026-01-05 | -5.24 | $1.05 | 26701 |
| 2026-01-02 | -10.47 | $1.00 | 18138 |
| 2025-12-31 | -10.47 | $1.00 | 9225 |
| 2025-12-30 | -10.47 | $1.00 | 4703 |
| 2025-12-29 | -10.47 | $1.00 | 7900 |
| 2025-12-26 | -31.87 | $1.00 | 2020 |
| 2025-12-24 | -31.87 | $1.00 | 1900 |
| 2025-12-23 | -31.87 | $1.00 | 2900 |
| 2025-12-22 | -31.87 | $1.00 | 11600 |
| 2025-12-19 | -87.65 | $0.30 | 1500 |
| 2025-12-18 | -31.87 | $1.00 | 3000 |
| 2025-12-17 | -31.87 | $1.00 | 200 |
| 2025-12-16 | -31.87 | $1.00 | 1000 |
| 2025-12-15 | -31.87 | $1.00 | 2200 |
| 2025-12-12 | -100.00 | $0.25 | 6600 |
| 2025-12-11 | -100.00 | $0.25 | 600 |
| 2025-12-10 | -34.78 | $1.00 | 3700 |
| 2025-12-09 | -34.78 | $1.00 | 1000 |
| 2025-12-08 | -34.78 | $1.00 | 3100 |
| 2025-12-05 | -34.78 | $1.00 | 5000 |
| 2025-12-04 | -34.78 | $1.00 | 600 |
| 2025-12-03 | -34.78 | $1.00 | 2500 |
| 2025-12-02 | -34.78 | $1.00 | 5600 |
| 2025-12-01 | -36.36 | $1.00 | 5800 |
| 2025-11-28 | 0.00 | $1.40 | 25300 |
| 2025-11-26 | -100.00 | $1.00 | 500 |
| 2025-11-25 | -100.00 | $1.00 | 400 |
| 2025-11-24 | -100.00 | $1.00 | 18455 |
| 2025-11-21 | -100.00 | $1.00 | 9500 |
| 2025-11-20 | -100.00 | $1.00 | 80200 |
| 2025-11-19 | -1.16 | $1.00 | 11400 |
| 2025-11-18 | -32.00 | $1.00 | 12100 |
| 2025-11-17 | -32.00 | $1.00 | 1811 |
| 2025-11-14 | -32.00 | $1.00 | 17617 |
| 2025-11-13 | -32.00 | $1.00 | 2100 |
| 2025-11-12 | -32.00 | $1.00 | — |
| 2025-11-11 | -32.00 | $1.00 | 2632 |
| 2025-11-10 | -32.00 | $1.00 | 10300 |
| 2025-11-07 | -32.00 | $1.00 | 19235 |
| 2025-11-06 | -32.00 | $1.00 | 180 |
| 2025-11-05 | -32.00 | $1.00 | 180 |
| 2025-11-04 | -32.00 | $1.00 | 180 |
| 2025-11-03 | -32.00 | $1.00 | 200 |
| 2025-10-31 | -32.00 | $1.00 | 574 |
| 2025-10-30 | -32.00 | $1.00 | 574 |
| 2025-10-29 | -32.00 | $1.00 | 2018 |
| 2025-10-28 | -32.00 | $1.00 | 1500 |
| 2025-10-27 | -32.00 | $1.00 | — |
| 2025-10-24 | -32.00 | $1.00 | 5500 |
| 2025-10-23 | -32.00 | $1.00 | 1703 |
| 2025-10-22 | 0.00 | $1.40 | 13447 |
| 2025-10-21 | -10.53 | $1.00 | 1421 |
| 2025-10-20 | -10.53 | $1.00 | 426 |
| 2025-10-17 | -10.53 | $1.00 | 314 |
| 2025-10-16 | -10.53 | $1.00 | 3510 |
| 2025-10-15 | -10.53 | $1.00 | 2500 |
| 2025-10-14 | -10.53 | $1.00 | 3600 |
| 2025-10-13 | -10.53 | $1.00 | 1100 |
| 2025-10-10 | -10.53 | $1.00 | 1728 |
| 2025-10-09 | -10.53 | $1.00 | 11900 |
| 2025-10-08 | -10.53 | $1.00 | 100 |
| 2025-10-07 | -10.53 | $1.00 | 435 |
| 2025-10-06 | -10.53 | $1.00 | 2219 |
| 2025-10-03 | -10.53 | $1.00 | 345 |
| 2025-10-02 | -19.05 | $1.00 | 700 |
| 2025-10-01 | -19.05 | $1.00 | 518 |
| 2025-09-30 | -19.05 | $1.00 | 621 |
| 2025-09-29 | -19.05 | $1.00 | — |
| 2025-09-26 | -19.05 | $1.00 | 342500 |
| 2025-09-25 | -9.52 | $1.10 | — |
| 2025-09-24 | -9.52 | $1.10 | 4500 |
| 2025-09-23 | -9.52 | $1.10 | — |
| 2025-09-22 | -9.52 | $1.10 | 52005 |
| 2025-09-19 | -100.00 | $0.15 | 1100 |
| 2025-09-18 | -9.52 | $1.10 | — |
| 2025-09-17 | -9.52 | $1.10 | 3600 |
| 2025-09-16 | -9.52 | $1.10 | 3939 |
| 2025-09-15 | -19.05 | $1.00 | 2200 |
| 2025-09-12 | -19.05 | $1.00 | 3412 |
| 2025-09-11 | -28.57 | $0.90 | 1500 |
| 2025-09-10 | -9.52 | $1.10 | 5616 |
| 2025-09-09 | -9.52 | $1.10 | 16400 |
| 2025-09-08 | -19.05 | $1.00 | 19400 |
| 2025-09-05 | 0.00 | $1.20 | 200 |
| 2025-09-04 | -100.00 | $0.15 | 1700 |
| 2025-09-03 | 0.00 | $0.30 | 1510 |
| 2025-09-02 | -78.75 | $0.22 | 122 |
| 2025-08-29 | -78.75 | $0.22 | 700 |
| 2025-08-28 | -75.00 | $0.25 | 97 |
| 2025-08-27 | -75.00 | $0.25 | — |
| 2025-08-26 | -75.00 | $0.25 | 211 |
| 2025-08-25 | -78.75 | $0.22 | 200 |
| 2025-08-22 | -81.25 | $0.20 | 900 |
| 2025-08-21 | -81.25 | $0.20 | 300 |
| 2025-08-20 | -87.50 | $0.15 | 78 |
| 2025-08-19 | -87.50 | $0.15 | 205 |
| 2025-08-18 | -87.50 | $0.15 | 123 |
| 2025-08-15 | -87.50 | $0.15 | 1200 |
| 2025-08-14 | -87.50 | $0.15 | 402 |
| 2025-08-13 | -87.50 | $0.15 | 301 |
| 2025-08-12 | -87.50 | $0.15 | — |
| 2025-08-11 | -87.50 | $0.15 | 700 |
| 2025-08-08 | -87.50 | $0.15 | 800 |
| 2025-08-07 | -87.50 | $0.15 | 2800 |
| 2025-08-06 | -100.00 | $0.05 | 700 |
| 2025-08-05 | 0.00 | $0.85 | — |
| 2025-08-04 | 0.00 | $0.85 | 500 |
| 2025-08-01 | 0.00 | $0.75 | — |
| 2025-07-31 | 0.00 | $0.75 | — |
| 2025-07-30 | 0.00 | $0.75 | 800 |
| 2025-07-29 | 0.00 | $0.75 | 7900 |
| 2025-07-28 | 0.00 | $0.75 | 7322 |
| 2025-07-25 | -100.00 | $0.40 | 400 |
| 2025-07-24 | -100.00 | $0.40 | — |
| 2025-07-23 | -100.00 | $0.40 | 1200 |
| 2025-07-22 | -100.00 | $0.40 | — |
| 2025-07-21 | -100.00 | $0.40 | 634 |
| 2025-07-18 | -100.00 | $0.50 | 140 |
| 2025-07-17 | -100.00 | $0.50 | 140 |
| 2025-07-16 | -100.00 | $0.50 | 200 |
| 2025-07-15 | -100.00 | $0.50 | 1000 |
| 2025-07-14 | -58.33 | $0.60 | 1000 |
| 2025-07-11 | -100.00 | $0.50 | 1000 |
| 2025-07-10 | -100.00 | $0.50 | 1100 |
| 2025-07-09 | -100.00 | $0.50 | 445 |
| 2025-07-08 | -100.00 | $0.50 | 445 |
| 2025-07-07 | -100.00 | $0.50 | 1606 |
| 2025-07-03 | -100.00 | $0.50 | 546 |
| 2025-07-02 | -100.00 | $0.50 | 5623 |
| 2025-07-01 | -100.00 | $0.50 | 303 |
| 2025-06-30 | -100.00 | $0.50 | 300 |
| 2025-06-27 | -100.00 | $0.50 | 210 |
| 2025-06-26 | -100.00 | $0.50 | 1000 |
| 2025-06-25 | -100.00 | $0.50 | 1800 |
| 2025-06-24 | -100.00 | $0.50 | 25033 |
| 2025-06-23 | -100.00 | $0.50 | 1100 |
| 2025-06-20 | -100.00 | $0.50 | 2511 |
| 2025-06-18 | -14.29 | $0.74 | — |
| 2025-06-17 | -52.00 | $0.74 | — |
| 2025-06-16 | -52.00 | $0.74 | 8300 |
| 2025-06-13 | -100.00 | $0.50 | 400 |
| 2025-06-12 | -50.51 | $0.50 | 300 |
| 2025-06-11 | -50.51 | $0.50 | 943 |
| 2025-06-10 | -50.51 | $0.50 | 200 |
| 2025-06-09 | -50.51 | $0.50 | 17742 |
| 2025-06-06 | -50.51 | $0.50 | 300 |
| 2025-06-05 | -22.22 | $0.78 | 433 |
| 2025-06-04 | -50.51 | $0.50 | 600 |
| 2025-06-03 | -50.51 | $0.50 | 400 |
| 2025-06-02 | -50.51 | $0.50 | — |
| 2025-05-30 | -50.51 | $0.50 | — |
| 2025-05-29 | -50.51 | $0.50 | — |
| 2025-05-28 | -50.51 | $0.50 | 647 |
| 2025-05-27 | -50.51 | $0.50 | 402 |
| 2025-05-23 | -50.51 | $0.50 | 300 |
| 2025-05-22 | -50.51 | $0.50 | 200 |
| 2025-05-21 | -50.51 | $0.50 | 2300 |
| 2025-05-20 | 0.00 | $1.00 | 4800 |
| 2025-05-19 | -16.85 | $0.75 | — |
| 2025-05-16 | -16.85 | $0.75 | — |
| 2025-05-15 | -16.85 | $0.75 | 2849 |
| 2025-05-14 | 0.00 | $0.90 | — |
| 2025-05-13 | 0.00 | $0.90 | — |
| 2025-05-12 | 0.00 | $0.90 | — |
| 2025-05-09 | 0.00 | $0.90 | — |
| 2025-05-08 | 0.00 | $0.90 | — |
| 2025-05-07 | -19.82 | $0.90 | 101 |
| 2025-05-06 | -33.33 | $0.75 | 500 |
| 2025-05-05 | -33.33 | $0.75 | 401 |
| 2025-05-02 | -58.82 | $0.50 | — |
| 2025-05-01 | -58.82 | $0.50 | 800 |
| 2025-04-30 | -58.82 | $0.50 | — |
| 2025-04-29 | -64.75 | $0.50 | 134 |
| 2025-04-28 | -64.75 | $0.50 | 71 |
| 2025-04-25 | -64.75 | $0.50 | 2400 |
| 2025-04-24 | -53.96 | $0.65 | — |
| 2025-04-23 | -53.96 | $0.65 | — |
| 2025-04-22 | -53.96 | $0.65 | 14536 |
| 2025-04-21 | -35.97 | $0.90 | 1500 |
| 2025-04-17 | -35.97 | $0.90 | — |
| 2025-04-16 | -35.97 | $0.90 | 200 |
| 2025-04-15 | -35.97 | $0.90 | — |
| 2025-04-14 | -35.97 | $0.90 | 1700 |
| 2025-04-11 | -35.97 | $0.90 | 700 |
| 2025-04-10 | -35.97 | $0.90 | 101 |
| 2025-04-09 | -20.14 | $1.12 | — |
| 2025-04-08 | -20.14 | $1.12 | — |
| 2025-04-07 | -20.14 | $1.12 | 216 |
| 2025-04-04 | -14.39 | $1.20 | 2500 |
| 2025-04-03 | -14.39 | $1.20 | 218 |
| 2025-04-02 | -35.97 | $0.90 | 2505 |
| 2025-04-01 | 0.00 | $1.40 | 68439 |
| 2025-03-31 | 0.00 | $1.40 | 105 |
| 2025-03-28 | -28.23 | $0.90 | 69600 |
| 2025-03-27 | 0.00 | $1.25 | 101 |
| 2025-03-26 | -31.82 | $0.90 | 106 |
| 2025-03-25 | -22.73 | $1.00 | 6941 |
| 2025-03-24 | -30.46 | $0.90 | 322 |
| 2025-03-21 | -11.55 | $1.25 | 200 |
| 2025-03-20 | -42.89 | $0.90 | 25 |
| 2025-03-19 | -42.89 | $0.90 | — |
| 2025-03-18 | -42.89 | $0.90 | 600 |
| 2025-03-17 | -42.89 | $0.90 | 402 |
| 2025-03-14 | -42.89 | $0.90 | 21 |
| 2025-03-13 | -42.89 | $0.90 | 21 |
| 2025-03-12 | -42.89 | $0.90 | 300 |
| 2025-03-11 | -42.89 | $0.90 | 407 |
| 2025-03-10 | -42.89 | $0.90 | 1400 |
| 2025-03-07 | -42.89 | $0.90 | 13 |
| 2025-03-06 | -42.89 | $0.90 | 5600 |
| 2025-03-05 | -42.89 | $0.90 | 1100 |
| 2025-03-04 | -42.89 | $0.90 | 1400 |
| 2025-03-03 | -42.89 | $0.90 | 300 |
| 2025-02-28 | -35.74 | $1.00 | 1600 |
| 2025-02-27 | -42.89 | $0.90 | 606 |
| 2025-02-26 | -35.74 | $1.00 | — |
| 2025-02-25 | -35.74 | $1.00 | 1112 |
| 2025-02-24 | -7.15 | $1.40 | 4416 |
| 2025-02-21 | -7.15 | $1.40 | 7301 |
| 2025-02-20 | 0.00 | $1.25 | 6300 |
| 2025-02-19 | 0.00 | $1.25 | 225 |
| 2025-02-18 | -27.85 | $0.93 | 17700 |
| 2025-02-14 | -22.73 | $1.00 | 1848 |
| 2025-02-13 | -22.73 | $1.00 | 52308 |
| 2025-02-12 | -23.64 | $0.99 | 301 |
| 2025-02-11 | -54.55 | $0.65 | 72 |
| 2025-02-10 | -54.55 | $0.65 | 426 |
| 2025-02-07 | -45.45 | $0.75 | 300 |
| 2025-02-06 | -45.45 | $0.75 | 300 |
| 2025-02-05 | -22.73 | $1.00 | 141 |
| 2025-02-04 | -23.64 | $0.99 | 3003 |
| 2025-02-03 | 0.00 | $1.00 | 33200 |
| 2025-01-31 | -46.15 | $0.50 | 600 |
| 2025-01-30 | -1.54 | $0.79 | 2200 |
| 2025-01-29 | -7.69 | $0.75 | 1604 |
| 2025-01-28 | -7.69 | $0.75 | 1000 |
| 2025-01-27 | -7.69 | $0.75 | 6401 |
| 2025-01-24 | -7.69 | $0.75 | 23623 |
| 2025-01-23 | -7.69 | $0.75 | 16336 |
| 2025-01-22 | -23.08 | $0.65 | 3102 |
| 2025-01-21 | -23.08 | $0.65 | 4800 |
| 2025-01-17 | -3.97 | $0.77 | 2023 |
| 2025-01-16 | -23.08 | $0.65 | 4300 |
| 2025-01-15 | -23.08 | $0.65 | 1629 |
| 2025-01-14 | -23.08 | $0.65 | 103735 |
| 2025-01-13 | -29.23 | $0.61 | 39100 |
| 2025-01-10 | -84.62 | $0.25 | 100 |
| 2025-01-08 | -84.62 | $0.25 | 100 |
| 2025-01-07 | -69.23 | $0.35 | 9600 |
| 2025-01-06 | -43.33 | $0.49 | 800 |
| 2025-01-03 | -100.00 | $0.15 | 6538 |
| 2025-01-02 | -91.67 | $0.20 | 27 |
| 2024-12-31 | -91.67 | $0.20 | 6400 |
| 2024-12-30 | -83.33 | $0.25 | 7244 |
| 2024-12-27 | -62.50 | $0.38 | 5900 |
| 2024-12-26 | -16.67 | $0.65 | 20500 |
| 2024-12-24 | -41.67 | $0.50 | 3020 |
| 2024-12-23 | -15.00 | $0.66 | 15844 |
| 2024-12-20 | 0.00 | $0.75 | — |
| 2024-12-19 | 0.00 | $0.75 | 50200 |
| 2024-12-18 | -55.32 | $0.50 | 600 |
| 2024-12-17 | -44.68 | $0.55 | 2396 |
| 2024-12-16 | -55.32 | $0.50 | 4205 |
| 2024-12-13 | -55.32 | $0.50 | 2923 |
| 2024-12-12 | -55.32 | $0.50 | 3228 |
| 2024-12-11 | -55.32 | $0.50 | 3708 |
| 2024-12-10 | -55.32 | $0.50 | 3308 |
| 2024-12-09 | -55.32 | $0.50 | 4549 |
| 2024-12-06 | -55.32 | $0.50 | 824 |
| 2024-12-05 | -55.32 | $0.50 | 600 |
| 2024-12-04 | -55.32 | $0.50 | 1400 |
| 2024-12-03 | -86.00 | $0.36 | 1537 |
| 2024-12-02 | -86.00 | $0.36 | 600 |
| 2024-11-29 | -88.00 | $0.35 | 8648 |
| 2024-11-27 | -98.00 | $0.30 | 20100 |
| 2024-11-26 | -100.00 | $0.30 | 1136 |
| 2024-11-25 | -59.38 | $0.60 | 1300 |
| 2024-11-22 | -16.67 | $0.75 | — |
| 2024-11-21 | -16.67 | $0.75 | 34422 |
| 2024-11-20 | -13.33 | $0.76 | 340 |
| 2024-11-19 | -16.67 | $0.75 | 2800 |
| 2024-11-18 | -16.67 | $0.75 | 11700 |
| 2024-11-15 | -16.67 | $0.75 | 1331 |
| 2024-11-14 | -16.67 | $0.75 | 2000 |
| 2024-11-13 | -16.67 | $0.75 | 1800 |
| 2024-11-12 | -10.00 | $0.75 | 1000 |
| 2024-11-11 | -10.00 | $0.75 | 676 |
| 2024-11-08 | -10.00 | $0.75 | 2511 |
| 2024-11-07 | -10.00 | $0.75 | 6500 |
| 2024-11-06 | -10.00 | $0.75 | 21300 |
| 2024-11-05 | -2.00 | $0.79 | — |
| 2024-11-04 | -2.00 | $0.79 | — |
| 2024-11-01 | -2.00 | $0.79 | 1248 |
| 2024-10-31 | -50.00 | $0.55 | 300 |
| 2024-10-30 | -10.00 | $0.75 | 59235 |
| 2024-10-29 | -60.00 | $0.50 | 400 |
| 2024-10-28 | 0.00 | $0.80 | 4900 |
| 2024-10-25 | -30.00 | $0.65 | 2400 |
| 2024-10-24 | -50.00 | $0.55 | 1100 |
| 2024-10-23 | -58.00 | $0.51 | 500 |
| 2024-10-22 | -58.00 | $0.51 | 3845 |
| 2024-10-21 | -58.00 | $0.51 | 3121 |
| 2024-10-18 | -59.98 | $0.50 | 3525 |
| 2024-10-17 | -60.00 | $0.50 | 5848 |
| 2024-10-16 | -100.00 | $0.30 | — |
| 2024-10-15 | -100.00 | $0.30 | — |
| 2024-10-14 | -100.00 | $0.30 | 3424 |
| 2024-10-11 | -100.00 | $0.30 | 431 |
| 2024-10-10 | -100.00 | $0.30 | 3500 |
| 2024-10-09 | -75.31 | $0.30 | 3500 |
| 2024-10-08 | -75.31 | $0.30 | 4002 |
| 2024-10-07 | -60.40 | $0.30 | 900 |
| 2024-10-04 | -12.87 | $0.54 | 9900 |
| 2024-10-03 | -30.69 | $0.45 | 2100 |
| 2024-10-02 | -42.57 | $0.39 | 414 |
| 2024-10-01 | -39.45 | $0.39 | 414 |
| 2024-09-30 | -39.64 | $0.39 | 414 |
| 2024-09-27 | -39.64 | $0.39 | 300 |
| 2024-09-26 | -40.54 | $0.38 | 200 |
| 2024-09-25 | -42.34 | $0.37 | 414 |
| 2024-09-24 | -42.34 | $0.37 | 1133 |
| 2024-09-23 | -45.95 | $0.35 | 4500 |
| 2024-09-20 | -16.22 | $0.52 | 743 |
| 2024-09-19 | -44.14 | $0.36 | 1800 |
| 2024-09-18 | -54.96 | $0.30 | 3000 |
| 2024-09-17 | -54.96 | $0.30 | 3000 |
| 2024-09-16 | 0.00 | $0.61 | 3000 |
| 2024-09-13 | -8.33 | $0.60 | 3301 |
| 2024-09-12 | -75.00 | $0.20 | 4241 |
| 2024-09-11 | -75.00 | $0.20 | 600 |
| 2024-09-10 | -90.83 | $0.11 | 501 |
| 2024-09-09 | -91.67 | $0.10 | 2200 |
| 2024-09-06 | -91.67 | $0.10 | 5700 |
| 2024-09-05 | -91.67 | $0.10 | 500 |
| 2024-09-04 | -91.67 | $0.10 | 10500 |
| 2024-09-03 | -100.00 | $0.05 | 10526 |
| 2024-08-30 | -12.50 | $0.60 | 24493 |
| 2024-08-29 | -12.50 | $0.60 | 58400 |
| 2024-08-28 | -44.44 | $0.50 | 53218 |
| 2024-08-27 | -88.89 | $0.30 | 901 |
| 2024-08-26 | -22.22 | $0.60 | — |
| 2024-08-23 | -22.22 | $0.60 | — |
| 2024-08-22 | -22.22 | $0.60 | 2019 |
| 2024-08-21 | -42.22 | $0.51 | 100 |
| 2024-08-20 | -42.22 | $0.51 | 3500 |
| 2024-08-19 | -100.00 | $0.50 | 400 |
| 2024-08-16 | -33.33 | $0.65 | 4093 |
| 2024-08-15 | -33.33 | $0.65 | 6025 |
| 2024-08-14 | -93.33 | $0.56 | 311 |
| 2024-08-13 | -95.00 | $0.56 | 102 |
| 2024-08-12 | -50.00 | $0.65 | 20 |
| 2024-08-09 | -50.00 | $0.65 | 505 |
| 2024-08-08 | -100.00 | $0.55 | 800 |
| 2024-08-07 | -76.19 | $0.60 | 4405 |
| 2024-08-06 | -83.33 | $0.60 | 5300 |
| 2024-08-05 | -100.00 | $0.55 | 3600 |
| 2024-08-02 | -83.33 | $0.60 | 12700 |
| 2024-08-01 | -60.00 | $0.70 | 2029 |
| 2024-07-31 | -60.00 | $0.70 | 2629 |
| 2024-07-30 | -74.36 | $0.70 | 438 |
| 2024-07-29 | -100.00 | $0.60 | 9506 |
| 2024-07-26 | -87.18 | $0.65 | 3800 |
| 2024-07-25 | -87.18 | $0.65 | — |
| 2024-07-24 | -87.18 | $0.65 | 837 |
| 2024-07-23 | -100.00 | $0.60 | 603 |
| 2024-07-22 | -100.00 | $0.60 | 1005 |
| 2024-07-19 | -100.00 | $0.60 | 136 |
| 2024-07-18 | -100.00 | $0.60 | 204 |
| 2024-07-17 | -100.00 | $0.75 | 10923 |
| 2024-07-16 | -100.00 | $0.75 | 2587 |
| 2024-07-15 | -100.00 | $0.75 | 639 |
| 2024-07-11 | -95.83 | $0.76 | 1071 |
| 2024-07-10 | -100.00 | $0.75 | 32657 |
| 2024-07-09 | -83.33 | $0.79 | 3533 |
| 2024-07-08 | -62.07 | $0.81 | 10092 |
| 2024-07-05 | -72.41 | $0.78 | 2932 |
| 2024-07-03 | -75.86 | $0.77 | 3065 |
| 2024-07-02 | -75.86 | $0.77 | 4105 |
| 2024-07-01 | -79.31 | $0.76 | 27447 |
| 2024-06-28 | -75.00 | $0.77 | 1795 |
| 2024-06-27 | -53.57 | $0.83 | 98536 |
| 2024-06-26 | -75.98 | $0.76 | 22274 |
| 2024-06-25 | -63.31 | $0.76 | 4133 |
| 2024-06-24 | -63.31 | $0.76 | 16743 |
| 2024-06-21 | -66.64 | $0.75 | 500 |
| 2024-06-20 | -66.64 | $0.75 | 7206 |
| 2024-06-18 | -66.64 | $0.75 | 1278 |
| 2024-06-17 | -66.64 | $0.75 | 3644 |
| 2024-06-14 | -66.64 | $0.75 | 6514 |
| 2024-06-13 | -66.64 | $0.75 | 2105 |
| 2024-06-12 | -66.64 | $0.75 | 5565 |
| 2024-06-11 | -49.97 | $0.80 | 2610 |
| 2024-06-10 | -69.67 | $0.75 | 2248 |
| 2024-06-07 | -69.68 | $0.75 | 1204 |
| 2024-06-06 | -39.36 | $0.85 | 2688 |
| 2024-06-05 | -9.18 | $0.95 | 2929 |
| 2024-06-04 | -70.59 | $0.75 | 2904 |
| 2024-06-03 | -52.94 | $0.81 | 12545 |
| 2024-05-31 | -70.59 | $0.75 | 566 |
| 2024-05-30 | -70.59 | $0.75 | 1216 |
| 2024-05-29 | -55.88 | $0.80 | 4570 |
| 2024-05-28 | -67.65 | $0.76 | 1876 |
| 2024-05-24 | -100.00 | $0.70 | 23887 |
| 2024-05-23 | -36.67 | $0.90 | 4978 |
| 2024-05-22 | -66.67 | $0.81 | 1578 |
| 2024-05-21 | -86.67 | $0.75 | 1381 |
| 2024-05-20 | -90.91 | $0.75 | 379 |
| 2024-05-17 | -90.91 | $0.75 | 12267 |
| 2024-05-16 | -90.91 | $0.75 | 11659 |
| 2024-05-15 | -100.00 | $0.71 | 79127 |
| 2024-05-14 | -100.00 | $0.75 | 1341 |
| 2024-05-13 | -100.00 | $0.75 | 678 |
| 2024-05-10 | -37.82 | $0.98 | 827 |
| 2024-05-09 | -83.33 | $0.75 | 2977 |
| 2024-05-08 | -86.89 | $0.75 | 6846 |
| 2024-05-07 | -83.61 | $0.77 | 2402 |
| 2024-05-06 | -47.54 | $0.99 | 922 |
| 2024-05-03 | -78.69 | $0.80 | 14257 |
| 2024-05-02 | -68.25 | $0.85 | 3519 |
| 2024-05-01 | -84.13 | $0.75 | 806 |
| 2024-04-30 | -84.13 | $0.75 | 6068 |
| 2024-04-29 | -84.62 | $0.75 | 381545 |
| 2024-04-26 | -48.53 | $1.00 | 2676 |
| 2024-04-25 | -48.53 | $1.00 | 6951 |
| 2024-04-24 | -48.53 | $1.00 | 3340 |
| 2024-04-23 | -26.47 | $1.15 | 12566 |
| 2024-04-22 | -55.88 | $0.95 | 2153 |
| 2024-04-18 | -42.65 | $1.04 | 12262 |
| 2024-04-17 | -51.47 | $0.98 | 853 |
| 2024-04-16 | -51.47 | $0.98 | 21474 |
| 2024-04-15 | -48.53 | $1.00 | 12901 |
| 2024-04-12 | -92.65 | $0.70 | 5878 |
| 2024-04-11 | -95.59 | $0.68 | 1479 |
| 2024-04-10 | -25.00 | $1.16 | 13388 |
| 2024-04-09 | -29.41 | $1.13 | 23437 |
| 2024-04-08 | -26.47 | $1.15 | 49085 |
| 2024-04-05 | -37.33 | $1.12 | 31453 |
| 2024-04-04 | -53.33 | $1.00 | 17443 |
| 2024-04-03 | -50.00 | $1.27 | 11929 |
| 2024-04-02 | -58.33 | $1.26 | 939 |
| 2024-04-01 | -83.33 | $1.20 | 46537 |
| 2024-03-28 | -41.67 | $1.30 | 1011 |
| 2024-03-27 | -41.67 | $1.30 | 2859 |
| 2024-03-26 | -41.67 | $1.30 | 523 |
| 2024-03-25 | -41.67 | $1.30 | 936 |
| 2024-03-22 | -41.67 | $1.30 | 26847 |
| 2024-03-21 | -41.67 | $1.30 | 7615 |
| 2024-03-20 | -62.50 | $1.30 | 44142 |
| 2024-03-19 | -62.50 | $1.30 | 10887 |
| 2024-03-18 | -62.50 | $1.30 | 655 |
| 2024-03-15 | -75.00 | $1.28 | 898 |
| 2024-03-14 | -93.75 | $1.25 | 14516 |
| 2024-03-13 | -55.56 | $1.30 | 49075 |
| 2024-03-12 | -60.00 | $1.28 | 456 |
| 2024-03-11 | -75.00 | $1.25 | 2984 |
| 2024-03-08 | -50.00 | $1.30 | 165600 |
| 2024-03-07 | -50.00 | $1.30 | 1200 |
| 2024-03-06 | -50.00 | $1.30 | 4782 |
| 2024-03-05 | -50.00 | $1.30 | 7492 |
| 2024-03-04 | -50.00 | $1.30 | 2967 |
| 2024-03-01 | -41.67 | $1.30 | 5175 |
| 2024-02-29 | -41.67 | $1.30 | 6657 |
| 2024-02-28 | -41.67 | $1.30 | 1551 |
| 2024-02-27 | -26.32 | $1.30 | 3181 |
| 2024-02-26 | -26.32 | $1.30 | 5187 |
| 2024-02-23 | -26.32 | $1.30 | 4489 |
| 2024-02-22 | 0.00 | $1.30 | 23690 |
| 2024-02-21 | 0.00 | $1.30 | 497 |
| 2024-02-20 | 0.00 | $1.30 | 2709 |
| 2024-02-16 | 0.00 | $1.30 | 2747 |
| 2024-02-15 | -31.25 | $1.25 | 7929 |
| 2024-02-14 | 0.00 | $1.30 | 9635 |
| 2024-02-13 | 0.00 | $1.25 | 2989 |
| 2024-02-12 | -35.71 | $1.20 | 12922 |
| 2024-02-09 | -35.71 | $1.20 | 13382 |
| 2024-02-08 | -35.71 | $1.20 | 3789 |
| 2024-02-07 | -21.43 | $1.22 | 6534 |
| 2024-02-06 | -35.71 | $1.20 | 4813 |
| 2024-02-05 | -35.71 | $1.20 | 7606 |
| 2024-02-02 | -35.71 | $1.20 | 2655 |
| 2024-02-01 | -35.71 | $1.20 | 3149 |
| 2024-01-31 | -35.71 | $1.20 | 683 |
| 2024-01-30 | -35.71 | $1.20 | 8789 |
| 2024-01-29 | -35.71 | $1.20 | 5971 |
| 2024-01-26 | -72.73 | $1.20 | 12764 |
| 2024-01-25 | -72.73 | $1.20 | 5602 |
| 2024-01-24 | -75.76 | $1.19 | 7705 |
| 2024-01-23 | -87.88 | $1.15 | 23509 |
| 2024-01-22 | -87.88 | $1.15 | 107373 |
| 2024-01-19 | -84.85 | $1.16 | 4922 |
| 2024-01-18 | -87.88 | $1.15 | 683 |
| 2024-01-17 | -72.73 | $1.20 | 104566 |
| 2024-01-16 | -100.00 | $1.16 | 4572 |
| 2024-01-12 | -100.00 | $1.16 | 329219 |
| 2024-01-11 | -100.00 | $1.16 | 8962 |
| 2024-01-10 | -68.97 | $1.25 | 5095 |
| 2024-01-09 | -100.00 | $1.16 | 1191 |
| 2024-01-08 | -72.73 | $1.25 | 2605 |
| 2024-01-05 | -76.92 | $1.25 | 3839 |
| 2024-01-04 | -76.92 | $1.25 | 1980 |
| 2024-01-03 | -61.22 | $1.25 | 12468 |
| 2024-01-02 | -61.22 | $1.25 | 900 |
| 2023-12-29 | -61.22 | $1.25 | 11730 |
| 2023-12-28 | -61.22 | $1.25 | 35034 |
| 2023-12-27 | -61.22 | $1.25 | 19823 |
| 2023-12-26 | -61.22 | $1.25 | 7450 |
| 2023-12-22 | -61.22 | $1.25 | 26719 |
| 2023-12-21 | -64.15 | $1.25 | 5316 |
| 2023-12-20 | -64.15 | $1.25 | 11038 |
| 2023-12-19 | -26.36 | $1.25 | 28647 |
| 2023-12-18 | -26.36 | $1.25 | 14961 |
| 2023-12-15 | -26.36 | $1.25 | 12258 |
| 2023-12-14 | -22.48 | $1.30 | 11925 |
| 2023-12-13 | -18.60 | $1.35 | 73857 |
| 2023-12-12 | -18.60 | $1.35 | 27218 |
| 2023-12-11 | -18.60 | $1.35 | 43513 |
| 2023-12-08 | -14.73 | $1.40 | 22325 |
| 2023-12-07 | -18.60 | $1.35 | 7327 |
| 2023-12-06 | -18.60 | $1.35 | 78813 |
| 2023-12-05 | -18.60 | $1.35 | 34326 |
| 2023-12-04 | -22.48 | $1.30 | 8963 |
| 2023-12-01 | -10.85 | $1.45 | 17941 |
| 2023-11-30 | -26.36 | $1.25 | 5837 |
| 2023-11-29 | -26.36 | $1.25 | 10479 |
| 2023-11-28 | -29.46 | $1.21 | 2804 |
| 2023-11-27 | -32.84 | $1.20 | 10392 |
| 2023-11-24 | -32.84 | $1.20 | 3219 |
| 2023-11-22 | -14.81 | $1.45 | 1092 |
| 2023-11-21 | -29.63 | $1.25 | 2146 |
| 2023-11-20 | -25.93 | $1.30 | 7343 |
| 2023-11-17 | -22.22 | $1.35 | 24556 |
| 2023-11-16 | -25.93 | $1.30 | 1251 |
| 2023-11-15 | -25.93 | $1.30 | 2499 |
| 2023-11-14 | -18.52 | $1.40 | 6528 |
| 2023-11-13 | -25.93 | $1.30 | 3396 |
| 2023-11-10 | -22.96 | $1.34 | 13585 |
| 2023-11-09 | -25.93 | $1.30 | 17144 |
| 2023-11-08 | -25.93 | $1.30 | 10551 |
| 2023-11-07 | -22.22 | $1.35 | 48353 |
| 2023-11-06 | -22.22 | $1.35 | 576351 |
| 2023-11-03 | -19.26 | $1.39 | 29846 |
| 2023-11-02 | -19.26 | $1.39 | 93303 |
| 2023-11-01 | -29.63 | $1.25 | 6204 |
| 2023-10-31 | -30.37 | $1.24 | 67383 |
| 2023-10-30 | -3.70 | $1.60 | 8230 |
| 2023-10-27 | -11.11 | $1.50 | 12360 |
| 2023-10-26 | 0.00 | $1.65 | — |
| 2023-10-25 | 0.00 | $1.65 | 1708 |
| 2023-10-24 | -8.33 | $1.40 | 2630 |
| 2023-10-23 | -15.00 | $1.32 | 24191 |
| 2023-10-20 | -26.67 | $1.18 | 1622 |
| 2023-10-19 | -28.33 | $1.16 | — |
| 2023-10-18 | -28.33 | $1.16 | 18396 |
| 2023-10-17 | -15.53 | $1.17 | 9675 |
| 2023-10-16 | -20.39 | $1.12 | 5006 |
| 2023-10-13 | -20.39 | $1.12 | 14866 |
| 2023-10-12 | -18.00 | $1.12 | 8758 |
| 2023-10-11 | -21.65 | $1.09 | 6961 |
| 2023-10-10 | -23.00 | $1.07 | 119877 |
| 2023-10-09 | -25.71 | $0.82 | 10231 |
| 2023-10-06 | -31.43 | $0.78 | 1749 |
| 2023-10-05 | -35.71 | $0.75 | 32011 |
| 2023-10-04 | -42.86 | $0.70 | 11032 |
| 2023-10-03 | -49.57 | $0.65 | 2701 |
| 2023-10-02 | -47.14 | $0.67 | 2527 |
| 2023-09-29 | -47.14 | $0.67 | 14700 |
| 2023-09-28 | -35.71 | $0.75 | 15394 |
| 2023-09-27 | -45.71 | $0.68 | 7373 |
| 2023-09-26 | -45.71 | $0.68 | 5109 |
| 2023-09-25 | -20.00 | $0.86 | 629 |
| 2023-09-22 | -21.43 | $0.85 | 3031 |
| 2023-09-21 | -20.00 | $0.86 | 7514 |
| 2023-09-20 | -20.00 | $0.86 | 4437 |
| 2023-09-19 | -45.71 | $0.68 | 20362 |
| 2023-09-18 | -40.91 | $0.56 | 6247 |
| 2023-09-15 | -54.55 | $0.50 | 3829 |
| 2023-09-14 | -43.18 | $0.55 | 40311 |
| 2023-09-13 | -65.91 | $0.45 | 2239 |
| 2023-09-12 | -43.18 | $0.55 | 10665 |
| 2023-09-11 | -54.55 | $0.50 | 4461 |
| 2023-09-08 | -66.67 | $0.40 | 5161 |
| 2023-09-07 | -28.57 | $0.50 | 47631 |
| 2023-09-06 | -42.86 | $0.45 | 6107 |
| 2023-09-05 | -37.50 | $0.45 | 83535 |
| 2023-09-01 | -50.00 | $0.40 | 4041 |
| 2023-08-31 | -25.00 | $0.50 | 10729 |
| 2023-08-30 | -25.00 | $0.50 | 740579 |
| 2023-08-29 | -22.50 | $0.51 | 67067 |
| 2023-08-28 | -32.50 | $0.47 | 166649 |
| 2023-08-25 | -32.50 | $0.47 | 23450 |
| 2023-08-24 | -32.50 | $0.47 | 297 |
| 2023-08-23 | -27.50 | $0.49 | 31385 |
| 2023-08-22 | -53.33 | $0.50 | 13480 |
| 2023-08-21 | -58.67 | $0.46 | 42342 |
| 2023-08-18 | -64.71 | $0.45 | 2490 |
| 2023-08-17 | -58.82 | $0.50 | 62386 |
| 2023-08-16 | -67.65 | $0.43 | 25400 |
| 2023-08-15 | -70.59 | $0.40 | 25160 |
| 2023-08-14 | -64.71 | $0.45 | 48435 |
| 2023-08-11 | -75.47 | $0.36 | 10332 |
| 2023-08-10 | -93.10 | $0.25 | 134325 |
| 2023-08-09 | -85.06 | $0.38 | 3958 |
| 2023-08-08 | -79.88 | $0.48 | 7492 |
| 2023-08-07 | -86.59 | $0.37 | 1656 |
| 2023-08-04 | -87.80 | $0.35 | 14189 |
| 2023-08-03 | -88.24 | $0.35 | 22487 |
| 2023-08-02 | -89.78 | $0.34 | 27313 |
| 2023-08-01 | -94.57 | $0.25 | 30186 |
| 2023-07-31 | -89.95 | $0.34 | 223262 |
| 2023-07-28 | -90.33 | $0.33 | 57413 |
| 2023-07-27 | -92.02 | $0.30 | 63409 |
| 2023-07-26 | -86.96 | $0.39 | 57671 |
| 2023-07-25 | -91.85 | $0.30 | 185758 |
| 2023-07-24 | -86.41 | $0.40 | 383489 |
| 2023-07-21 | -80.98 | $0.50 | 263304 |
| 2023-07-20 | -86.41 | $0.40 | 282449 |
| 2023-07-19 | -53.80 | $1.00 | 77137 |
| 2023-07-18 | -89.67 | $0.34 | 2.1M |
| 2023-07-17 | -100.00 | $0.25 | 1.0M |
| 2023-07-14 | -97.01 | $0.34 | 6.9M |
| 2023-07-13 | -61.22 | $1.69 | — |
| 2023-07-12 | -70.77 | $1.69 | 199800 |
| 2023-07-11 | -65.22 | $1.74 | 147600 |
| 2023-07-10 | -63.77 | $1.75 | 206700 |
| 2023-07-07 | -75.95 | $1.69 | 160200 |
| 2023-07-06 | -68.75 | $1.75 | 148700 |
| 2023-07-05 | -45.00 | $1.94 | 176400 |
| 2023-07-03 | -55.00 | $1.86 | 108200 |
| 2023-06-30 | -68.60 | $1.77 | 146700 |
| 2023-06-29 | -68.69 | $1.81 | 999000 |
| 2023-06-28 | -77.14 | $1.74 | 295300 |
| 2023-06-27 | -85.71 | $1.65 | 356700 |
| 2023-06-26 | -85.71 | $1.65 | 1.1M |
| 2023-06-23 | -89.52 | $1.61 | 656100 |
| 2023-06-22 | -95.24 | $1.55 | 194400 |
| 2023-06-21 | -89.52 | $1.61 | 314600 |
| 2023-06-20 | -95.00 | $1.60 | 533800 |
| 2023-06-16 | -94.55 | $1.61 | 1.0M |
| 2023-06-15 | -95.45 | $1.60 | 806000 |
| 2023-06-14 | -96.47 | $1.83 | 523100 |
| 2023-06-13 | -100.00 | $1.88 | 574900 |
| 2023-06-12 | -85.92 | $2.09 | 168900 |
| 2023-06-09 | -76.06 | $2.16 | 332800 |
| 2023-06-08 | -84.48 | $2.21 | 67900 |
| 2023-06-07 | -68.97 | $2.30 | 157500 |
| 2023-06-06 | -66.67 | $2.24 | 84200 |
| 2023-06-05 | -71.01 | $2.21 | 147200 |
| 2023-06-02 | -55.84 | $2.27 | 116300 |
| 2023-06-01 | -50.00 | $2.28 | 136000 |
| 2023-05-31 | -23.60 | $2.49 | 154000 |
| 2023-05-30 | -23.60 | $2.49 | 78200 |
| 2023-05-26 | -44.94 | $2.30 | 119300 |
| 2023-05-25 | -42.70 | $2.32 | 116100 |
| 2023-05-24 | -24.72 | $2.48 | 126100 |
| 2023-05-23 | -30.34 | $2.43 | 75900 |
| 2023-05-22 | -44.94 | $2.30 | 91000 |
| 2023-05-19 | -35.87 | $2.40 | 64800 |
| 2023-05-18 | -13.04 | $2.61 | 53800 |
| 2023-05-17 | -11.96 | $2.62 | 111000 |
| 2023-05-16 | -25.00 | $2.50 | 117500 |
| 2023-05-15 | -13.04 | $2.61 | 150800 |
| 2023-05-12 | -25.00 | $2.50 | 151100 |
| 2023-05-11 | -42.39 | $2.34 | 172300 |
| 2023-05-10 | -44.57 | $2.32 | 176100 |
| 2023-05-09 | -44.57 | $2.32 | 311800 |
| 2023-05-08 | -67.39 | $2.11 | 245600 |
| 2023-05-05 | -63.04 | $2.15 | 359800 |
| 2023-05-04 | -91.30 | $1.89 | 215800 |
| 2023-05-03 | -92.39 | $1.88 | 307600 |
| 2023-05-02 | -100.00 | $1.95 | 318800 |
| 2023-05-01 | -85.94 | $2.21 | 124400 |
| 2023-04-28 | -93.75 | $2.16 | 126100 |
| 2023-04-27 | -88.89 | $2.12 | 160000 |
| 2023-04-26 | -67.07 | $2.21 | 142700 |
| 2023-04-25 | -52.44 | $2.33 | 123800 |
| 2023-04-24 | -21.95 | $2.58 | 204400 |
| 2023-04-21 | -17.58 | $2.60 | 131700 |
| 2023-04-20 | -24.18 | $2.54 | 130300 |
| 2023-04-19 | -27.93 | $2.45 | 152300 |
| 2023-04-18 | -29.82 | $2.42 | 209700 |
| 2023-04-17 | -24.56 | $2.48 | 156600 |
| 2023-04-14 | -29.82 | $2.42 | 172400 |
| 2023-04-13 | -35.09 | $2.36 | 108000 |
| 2023-04-12 | -40.35 | $2.30 | 225400 |
| 2023-04-11 | -38.60 | $2.32 | 131800 |
| 2023-04-10 | -42.98 | $2.27 | 141500 |
| 2023-04-06 | -47.86 | $2.23 | 106000 |
| 2023-04-05 | -44.44 | $2.27 | 145100 |
| 2023-04-04 | -42.28 | $2.33 | 243500 |
| 2023-04-03 | -40.32 | $2.36 | 349900 |
| 2023-03-31 | -42.00 | $2.49 | 402400 |
| 2023-03-30 | -72.34 | $2.14 | 1.5M |
| 2023-03-29 | -78.19 | $2.03 | 199800 |
| 2023-03-28 | -80.41 | $2.00 | 254400 |
| 2023-03-27 | -77.03 | $2.10 | 378800 |
| 2023-03-24 | -84.98 | $1.97 | 337400 |
| 2023-03-23 | -79.83 | $2.09 | 451000 |
| 2023-03-22 | -90.13 | $1.85 | 464900 |
| 2023-03-21 | -97.42 | $1.68 | 590400 |
| 2023-03-20 | -100.00 | $1.81 | 496600 |
| 2023-03-17 | -88.89 | $2.11 | 730800 |
| 2023-03-16 | -94.69 | $1.99 | 587700 |
| 2023-03-15 | -98.50 | $1.98 | 621800 |
| 2023-03-14 | -92.46 | $2.11 | 938000 |
| 2023-03-13 | -98.49 | $1.99 | 927500 |
| 2023-03-10 | -94.03 | $2.69 | 294900 |
| 2023-03-09 | -92.31 | $2.75 | 212700 |
| 2023-03-08 | -93.59 | $2.75 | 201900 |
| 2023-03-07 | -90.38 | $2.80 | 284600 |
| 2023-03-06 | -88.46 | $2.83 | 724100 |
| 2023-03-03 | -96.43 | $3.13 | 388000 |
| 2023-03-02 | -90.10 | $3.37 | 159300 |
| 2023-03-01 | -74.26 | $3.53 | 125500 |
| 2023-02-28 | -95.05 | $3.32 | 306600 |
| 2023-02-27 | -57.84 | $3.70 | 156900 |
| 2023-02-24 | -76.67 | $3.55 | 182200 |
| 2023-02-23 | -53.33 | $3.83 | 102000 |
| 2023-02-22 | -60.83 | $3.74 | 95400 |
| 2023-02-21 | -69.17 | $3.64 | 113800 |
| 2023-02-17 | -56.67 | $3.79 | 100500 |
| 2023-02-16 | -52.50 | $3.84 | 239100 |
| 2023-02-15 | -61.67 | $3.73 | 123700 |
| 2023-02-14 | -87.59 | $3.44 | 165000 |
| 2023-02-13 | -94.74 | $3.38 | 266700 |
| 2023-02-10 | -98.50 | $3.33 | 211200 |
| 2023-02-09 | -99.16 | $3.51 | 217400 |
| 2023-02-08 | -97.30 | $3.90 | 210400 |
| 2023-02-07 | -84.26 | $4.07 | 151200 |
| 2023-02-06 | -82.41 | $4.09 | 122100 |
| 2023-02-03 | -84.26 | $4.07 | 101600 |
| 2023-02-02 | -78.70 | $4.13 | 336600 |
| 2023-02-01 | -75.00 | $4.17 | 157900 |
| 2023-01-31 | -85.19 | $4.06 | 202800 |
| 2023-01-30 | -81.48 | $4.10 | 188200 |
| 2023-01-27 | -58.33 | $4.35 | 212500 |
| 2023-01-26 | -70.34 | $4.15 | 696800 |
| 2023-01-25 | -60.17 | $4.27 | 213600 |
| 2023-01-24 | -70.34 | $4.15 | 93500 |
| 2023-01-23 | -71.43 | $4.14 | 141600 |
| 2023-01-20 | -69.17 | $4.17 | 133100 |
| 2023-01-19 | -76.00 | $4.10 | 111000 |
| 2023-01-18 | -65.94 | $4.27 | 334500 |
| 2023-01-17 | -68.21 | $4.35 | 865200 |
| 2023-01-13 | -88.44 | $4.00 | 482900 |
| 2023-01-12 | -72.25 | $4.28 | 360300 |
| 2023-01-11 | -53.18 | $4.61 | 477600 |
| 2023-01-10 | -35.84 | $4.91 | 339900 |
| 2023-01-09 | -46.82 | $4.72 | 168700 |
| 2023-01-06 | -58.38 | $4.52 | 144300 |
| 2023-01-05 | -81.50 | $4.12 | 125800 |
| 2023-01-04 | -74.57 | $4.24 | 126000 |
| 2023-01-03 | -80.35 | $4.14 | 182900 |
| 2022-12-30 | -74.24 | $4.31 | 151200 |
| 2022-12-29 | -71.21 | $4.37 | 464300 |
| 2022-12-28 | -86.47 | $4.08 | 393400 |
| 2022-12-27 | -97.30 | $4.07 | 438600 |
| 2022-12-23 | -93.01 | $4.66 | 200400 |
| 2022-12-22 | -91.93 | $4.69 | 206900 |
| 2022-12-21 | -77.02 | $4.93 | 210500 |
| 2022-12-20 | -81.37 | $4.86 | 254800 |
| 2022-12-19 | -78.26 | $4.91 | 242700 |
| 2022-12-16 | -61.49 | $5.18 | 1.7M |
| 2022-12-15 | -62.73 | $5.16 | 419400 |
| 2022-12-14 | -83.85 | $4.82 | 397000 |
| 2022-12-13 | -92.27 | $4.71 | 443400 |
| 2022-12-12 | -98.88 | $4.62 | 388900 |
| 2022-12-09 | -83.33 | $4.93 | 223100 |
| 2022-12-08 | -94.22 | $4.75 | 350900 |
| 2022-12-07 | -91.23 | $4.82 | 203200 |
| 2022-12-06 | -92.40 | $4.80 | 403700 |
| 2022-12-05 | -85.99 | $5.03 | 338300 |
| 2022-12-02 | -83.46 | $5.32 | 414400 |
| 2022-12-01 | -91.34 | $5.22 | 338900 |
| 2022-11-30 | -54.92 | $5.71 | 339300 |
| 2022-11-29 | -52.46 | $5.74 | 201600 |
| 2022-11-28 | -64.75 | $5.59 | 117800 |
| 2022-11-25 | -22.95 | $6.10 | 222800 |
| 2022-11-23 | -58.20 | $5.67 | 283100 |
| 2022-11-22 | -90.98 | $5.27 | 101000 |
| 2022-11-21 | -54.87 | $5.31 | 136000 |
| 2022-11-18 | -45.66 | $5.38 | 212600 |
| 2022-11-17 | -28.77 | $5.75 | 150800 |
| 2022-11-16 | -25.11 | $5.83 | 155800 |
| 2022-11-15 | -15.53 | $6.04 | 306900 |
| 2022-11-14 | -13.24 | $6.09 | 308500 |
| 2022-11-11 | -16.90 | $6.01 | 342600 |
| 2022-11-10 | -15.31 | $5.96 | 324500 |
| 2022-11-09 | -43.54 | $5.37 | 331100 |
| 2022-11-08 | -13.88 | $5.99 | 431300 |
| 2022-11-07 | -24.57 | $5.51 | 235800 |
| 2022-11-04 | -23.43 | $5.53 | 298900 |
| 2022-11-03 | -15.43 | $5.67 | 217300 |
| 2022-11-02 | -27.43 | $5.46 | 253500 |
| 2022-11-01 | -19.43 | $5.60 | 335900 |
| 2022-10-31 | -23.81 | $5.79 | 422000 |
| 2022-10-28 | -35.24 | $5.55 | 208400 |
| 2022-10-27 | -39.52 | $5.46 | 243100 |
| 2022-10-26 | -50.00 | $5.24 | 502300 |
| 2022-10-25 | -47.62 | $5.29 | 512900 |
| 2022-10-24 | -80.95 | $4.59 | 411900 |
| 2022-10-21 | -98.88 | $4.53 | 1.6M |
| 2022-10-20 | -95.79 | $4.67 | 679500 |
| 2022-10-19 | -75.70 | $5.10 | 512000 |
| 2022-10-18 | -74.30 | $5.13 | 569000 |
| 2022-10-17 | -90.19 | $4.79 | 478300 |
| 2022-10-14 | -95.33 | $4.68 | 313900 |
| 2022-10-13 | -92.99 | $4.73 | 371900 |
| 2022-10-12 | -93.88 | $4.88 | 259400 |
| 2022-10-11 | -82.65 | $5.10 | 507800 |
| 2022-10-10 | -88.54 | $5.02 | 573900 |
| 2022-10-07 | -74.48 | $5.29 | 537500 |
| 2022-10-06 | -65.63 | $5.46 | 374100 |
| 2022-10-05 | -50.75 | $5.70 | 552600 |
| 2022-10-04 | -29.13 | $5.82 | 769000 |
| 2022-10-03 | -18.13 | $6.14 | 448700 |
| 2022-09-30 | -35.54 | $5.54 | 474600 |
| 2022-09-29 | -38.73 | $5.38 | 2.1M |
| 2022-09-28 | -30.92 | $5.65 | 636000 |
| 2022-09-27 | -28.03 | $5.75 | 745000 |
| 2022-09-26 | -68.25 | $5.53 | 786600 |
| 2022-09-23 | -67.76 | $5.81 | 1.2M |
| 2022-09-22 | -59.07 | $6.51 | 825900 |
| 2022-09-21 | -61.21 | $6.34 | 778800 |
| 2022-09-20 | -62.85 | $6.21 | 868100 |
| 2022-09-19 | -62.39 | $6.25 | 1.2M |
| 2022-09-16 | -67.51 | $5.97 | 3.5M |
| 2022-09-15 | -75.81 | $5.42 | 1.2M |
| 2022-09-14 | -71.11 | $5.84 | 1.6M |
| 2022-09-13 | -78.28 | $5.26 | 1.1M |
| 2022-09-12 | -75.03 | $5.56 | 1.9M |
| 2022-09-09 | -71.75 | $5.87 | 2.7M |
| 2022-09-08 | -78.03 | $5.29 | 2.1M |
| 2022-09-07 | -82.68 | $4.86 | 5.1M |
| 2022-09-06 | -96.43 | $3.59 | 1.0M |
| 2022-09-02 | -96.86 | $3.55 | 1.5M |
| 2022-09-01 | -95.45 | $3.68 | 2.2M |
| 2022-08-31 | -99.89 | $3.59 | 2.7M |
| 2022-08-30 | -96.35 | $4.31 | 3.9M |
| 2022-08-29 | -96.52 | $5.85 | 3.7M |
| 2022-08-26 | -99.51 | $10.46 | 103500 |
| 2022-08-25 | -70.98 | $11.13 | 95400 |
| 2022-08-24 | -86.06 | $10.94 | 79900 |
| 2022-08-23 | -96.36 | $10.60 | 64400 |
| 2022-08-22 | -89.39 | $10.83 | 169100 |
| 2022-08-19 | -89.58 | $11.03 | 136500 |
| 2022-08-18 | -64.50 | $11.80 | 207900 |
| 2022-08-17 | -78.18 | $11.38 | 371600 |
| 2022-08-16 | -84.90 | $11.25 | 268800 |
| 2022-08-15 | -51.34 | $12.25 | 112000 |
| 2022-08-12 | -42.95 | $12.50 | 573200 |
| 2022-08-11 | -59.90 | $11.48 | 354900 |
| 2022-08-10 | -57.55 | $11.57 | 553700 |
| 2022-08-09 | -71.09 | $11.05 | 389000 |
| 2022-08-08 | -53.13 | $11.74 | 210400 |
| 2022-08-05 | -47.92 | $11.94 | 190400 |
| 2022-08-04 | -46.35 | $12.00 | 155900 |
| 2022-08-03 | -46.88 | $11.98 | 224400 |
| 2022-08-02 | -46.35 | $12.00 | 180100 |
| 2022-08-01 | -51.56 | $11.80 | 102900 |
| 2022-07-29 | -40.10 | $12.24 | 341800 |
| 2022-07-28 | -41.67 | $12.18 | 764800 |
| 2022-07-27 | -49.16 | $11.46 | 280500 |
| 2022-07-26 | -55.10 | $11.57 | 287300 |
| 2022-07-25 | -62.94 | $11.30 | 116400 |
| 2022-07-22 | -62.80 | $11.48 | 100300 |
| 2022-07-21 | -61.11 | $11.55 | 71600 |
| 2022-07-20 | -56.04 | $11.76 | 121700 |
| 2022-07-19 | -54.59 | $11.82 | 88900 |
| 2022-07-18 | -61.35 | $11.54 | 114700 |
| 2022-07-15 | -76.57 | $10.91 | 377000 |
| 2022-07-14 | -85.47 | $11.02 | 150300 |
| 2022-07-13 | -88.76 | $11.00 | 144000 |
| 2022-07-12 | -78.10 | $11.37 | 220300 |
| 2022-07-11 | -86.35 | $11.13 | 146700 |
| 2022-07-08 | -54.36 | $12.81 | 234900 |
| 2022-07-07 | -81.02 | $11.65 | 220000 |
| 2022-07-06 | -81.93 | $11.60 | 134700 |
| 2022-07-05 | -70.13 | $12.28 | 159800 |
| 2022-07-01 | -80.32 | $11.71 | 183200 |
| 2022-06-30 | -85.87 | $11.40 | 272300 |
| 2022-06-29 | -91.95 | $11.06 | 743800 |
| 2022-06-28 | -71.38 | $12.21 | 115300 |
| 2022-06-27 | -49.73 | $13.42 | 339100 |
| 2022-06-24 | -53.13 | $13.23 | 238200 |
| 2022-06-23 | -42.40 | $13.83 | 567200 |
| 2022-06-22 | -99.46 | $10.64 | 144900 |
| 2022-06-21 | -95.08 | $11.56 | 176300 |
| 2022-06-17 | -81.97 | $12.20 | 608300 |
| 2022-06-16 | -87.50 | $11.93 | 192300 |
| 2022-06-15 | -75.00 | $12.54 | 315000 |
| 2022-06-14 | -95.20 | $12.23 | 205800 |
| 2022-06-13 | -70.90 | $13.30 | 390700 |
| 2022-06-10 | -58.45 | $13.78 | 89500 |
| 2022-06-09 | -32.22 | $14.56 | 66700 |
| 2022-06-08 | -19.84 | $15.19 | 68700 |
| 2022-06-07 | -7.86 | $15.80 | 86500 |
| 2022-06-06 | -5.89 | $15.90 | 105100 |
| 2022-06-03 | -13.74 | $15.19 | 58400 |
| 2022-06-02 | -8.25 | $15.45 | 122300 |
| 2022-06-01 | -38.17 | $14.01 | 192800 |
| 2022-05-31 | -20.04 | $14.86 | 162700 |
| 2022-05-27 | -2.81 | $15.61 | 136600 |
| 2022-05-26 | -5.62 | $15.14 | 60600 |
| 2022-05-25 | -6.12 | $15.10 | 117400 |
| 2022-05-24 | -34.59 | $13.89 | 51000 |
| 2022-05-23 | -28.00 | $14.17 | 73700 |
| 2022-05-20 | -42.59 | $13.55 | 57800 |
| 2022-05-19 | -49.41 | $13.26 | 89800 |
| 2022-05-18 | -58.15 | $13.01 | 87200 |
| 2022-05-17 | -71.07 | $12.60 | 72400 |
| 2022-05-16 | -79.22 | $12.18 | 77700 |
| 2022-05-13 | -74.95 | $12.40 | 92000 |
| 2022-05-12 | -86.02 | $11.83 | 127800 |
| 2022-05-11 | -96.85 | $11.65 | 191100 |
| 2022-05-10 | -82.07 | $13.01 | 187700 |
| 2022-05-09 | -90.23 | $12.84 | 113200 |
| 2022-05-06 | -57.72 | $14.23 | 129800 |
| 2022-05-05 | -49.21 | $14.69 | 114700 |
| 2022-05-04 | -42.63 | $14.98 | 441000 |
| 2022-05-03 | -55.45 | $14.90 | 189000 |
| 2022-05-02 | -64.18 | $14.42 | 138000 |
| 2022-04-29 | -70.91 | $14.05 | 136600 |
| 2022-04-28 | -80.00 | $13.60 | 119200 |
| 2022-04-27 | -88.89 | $13.22 | 219100 |
| 2022-04-26 | -93.28 | $12.93 | 395500 |
| 2022-04-25 | -81.22 | $14.66 | 240100 |
| 2022-04-22 | -97.10 | $14.24 | 457100 |
| 2022-04-21 | -93.63 | $14.74 | 349000 |
| 2022-04-20 | -87.13 | $15.11 | 149400 |
| 2022-04-19 | -75.66 | $15.88 | 127300 |
| 2022-04-18 | -85.76 | $15.27 | 113300 |
| 2022-04-14 | -83.29 | $15.60 | 295700 |
| 2022-04-13 | -87.50 | $15.30 | 252500 |
| 2022-04-12 | -95.58 | $14.83 | 371600 |
| 2022-04-11 | -98.01 | $15.63 | 218100 |
| 2022-04-08 | -96.30 | $16.06 | 201700 |
| 2022-04-07 | -89.79 | $16.43 | 155400 |
| 2022-04-06 | -88.73 | $16.49 | 112700 |
| 2022-04-05 | -94.61 | $16.62 | 160900 |
| 2022-04-04 | -80.15 | $17.37 | 122400 |
| 2022-04-01 | -70.56 | $17.48 | 140200 |
| 2022-03-31 | -85.19 | $16.64 | 280900 |
| 2022-03-30 | -68.12 | $17.62 | 480800 |
| 2022-03-29 | -39.20 | $19.28 | 205200 |
| 2022-03-28 | -49.48 | $18.69 | 186700 |
| 2022-03-25 | -49.65 | $18.68 | 155300 |
| 2022-03-24 | -38.46 | $18.98 | 156100 |
| 2022-03-23 | -28.62 | $19.10 | 162100 |
| 2022-03-22 | -30.62 | $18.93 | 164700 |
| 2022-03-21 | -20.85 | $19.76 | 218300 |
| 2022-03-18 | -25.68 | $19.35 | 602700 |
| 2022-03-17 | -2.01 | $21.33 | 215600 |
| 2022-03-16 | -13.57 | $19.92 | 208600 |
| 2022-03-15 | -16.08 | $19.72 | 222000 |
| 2022-03-14 | -35.30 | $18.19 | 177500 |
| 2022-03-11 | -29.15 | $18.68 | 245900 |
| 2022-03-10 | -33.92 | $18.30 | 136000 |
| 2022-03-09 | -9.92 | $20.21 | 391500 |
| 2022-03-08 | -3.83 | $19.57 | 486700 |
| 2022-03-07 | -32.75 | $16.90 | 262900 |
| 2022-03-04 | -47.04 | $16.08 | 185400 |
| 2022-03-03 | -28.05 | $17.17 | 112200 |
| 2022-03-02 | -27.87 | $17.18 | 88100 |
| 2022-03-01 | -12.20 | $18.08 | 331600 |
| 2022-02-28 | -38.85 | $16.55 | 332900 |
| 2022-02-25 | -38.41 | $15.65 | 105700 |
| 2022-02-24 | -56.21 | $14.89 | 155000 |
| 2022-02-23 | -81.97 | $13.79 | 96100 |
| 2022-02-22 | -77.05 | $14.00 | 111200 |
| 2022-02-18 | -54.86 | $14.92 | 179900 |
| 2022-02-17 | -25.00 | $16.21 | 217400 |
| 2022-02-16 | -11.66 | $16.76 | 133200 |
| 2022-02-15 | -1.34 | $16.64 | 71600 |
| 2022-02-14 | -29.36 | $15.52 | 95500 |
| 2022-02-11 | -30.75 | $15.47 | 229600 |
| 2022-02-10 | -29.09 | $15.53 | 170900 |
| 2022-02-09 | -27.98 | $15.57 | 146800 |
| 2022-02-08 | -60.66 | $14.39 | 70400 |
| 2022-02-07 | -75.35 | $13.86 | 75100 |
| 2022-02-04 | -88.20 | $13.54 | 141100 |
| 2022-02-03 | -90.06 | $13.45 | 148700 |
| 2022-02-02 | -82.40 | $13.82 | 109900 |
| 2022-02-01 | -65.54 | $14.81 | 137900 |
| 2022-01-31 | -74.03 | $14.51 | 165400 |
| 2022-01-28 | -95.28 | $13.25 | 265800 |
| 2022-01-27 | -89.21 | $13.61 | 163700 |
| 2022-01-26 | -79.26 | $14.20 | 157900 |
| 2022-01-25 | -78.58 | $14.24 | 141500 |
| 2022-01-24 | -73.36 | $14.55 | 491500 |
| 2022-01-21 | -99.03 | $14.19 | 437600 |
| 2022-01-20 | -85.56 | $15.55 | 391500 |
| 2022-01-19 | -81.03 | $15.76 | 178400 |
| 2022-01-18 | -82.11 | $15.71 | 222300 |
| 2022-01-14 | -75.65 | $16.01 | 186700 |
| 2022-01-13 | -88.46 | $15.42 | 141600 |
| 2022-01-12 | -76.71 | $15.97 | 249200 |
| 2022-01-11 | -76.71 | $15.97 | 183100 |
| 2022-01-10 | -90.66 | $15.33 | 368100 |
| 2022-01-07 | -85.07 | $16.51 | 269400 |
| 2022-01-06 | -62.67 | $17.35 | 380000 |
| 2022-01-05 | -84.89 | $16.61 | 567800 |
| 2022-01-04 | -58.04 | $17.75 | 672500 |
| 2022-01-03 | -47.02 | $18.12 | 292700 |
| 2021-12-31 | -54.75 | $18.15 | 132200 |
| 2021-12-30 | -60.49 | $17.96 | 357200 |
| 2021-12-29 | -86.32 | $17.08 | 333000 |
| 2021-12-28 | -73.20 | $17.79 | 346000 |
| 2021-12-27 | -92.82 | $16.73 | 570600 |
| 2021-12-23 | -71.27 | $18.57 | 151200 |
| 2021-12-22 | -59.70 | $19.15 | 116200 |
| 2021-12-21 | -65.04 | $19.14 | 135600 |
| 2021-12-20 | -87.42 | $18.05 | 223100 |
| 2021-12-17 | -84.31 | $18.24 | 928300 |
| 2021-12-16 | -85.46 | $18.17 | 173300 |
| 2021-12-15 | -68.85 | $19.33 | 193000 |
| 2021-12-14 | -76.14 | $18.85 | 138800 |
| 2021-12-13 | -74.58 | $19.10 | 238400 |
| 2021-12-10 | -88.21 | $18.19 | 206800 |
| 2021-12-09 | -93.91 | $17.75 | 235000 |
| 2021-12-08 | -79.79 | $18.84 | 138000 |
| 2021-12-07 | -77.85 | $18.99 | 211900 |
| 2021-12-06 | -90.80 | $17.99 | 186600 |
| 2021-12-03 | -99.26 | $18.31 | 315300 |
| 2021-12-02 | -87.84 | $20.09 | 176600 |
| 2021-12-01 | -96.70 | $20.02 | 142900 |
| 2021-11-30 | -85.44 | $20.60 | 335900 |
| 2021-11-29 | -74.76 | $21.42 | 184800 |
| 2021-11-26 | -87.48 | $20.76 | 90300 |
| 2021-11-24 | -78.22 | $21.78 | 113800 |
| 2021-11-23 | -79.24 | $22.17 | 180300 |
| 2021-11-22 | -71.35 | $22.66 | 173300 |
| 2021-11-19 | -75.41 | $22.51 | 156900 |
| 2021-11-18 | -93.48 | $22.00 | 177500 |
| 2021-11-17 | -79.30 | $22.58 | 80100 |
| 2021-11-16 | -56.56 | $23.36 | 95900 |
| 2021-11-15 | -51.31 | $23.54 | 105200 |
| 2021-11-12 | -19.52 | $24.48 | 233100 |
| 2021-11-11 | -55.24 | $22.98 | 111900 |
| 2021-11-10 | -71.90 | $22.28 | 147900 |
| 2021-11-09 | -49.76 | $23.21 | 141800 |
| 2021-11-08 | -47.14 | $23.32 | 92400 |
| 2021-11-05 | -46.43 | $23.35 | 84800 |
| 2021-11-04 | -32.12 | $23.62 | 119800 |
| 2021-11-03 | -28.31 | $23.63 | 128700 |
| 2021-11-02 | -36.95 | $23.12 | 236000 |
| 2021-11-01 | -16.95 | $24.30 | 172500 |
| 2021-10-29 | -19.45 | $23.79 | 164400 |
| 2021-10-28 | -26.42 | $23.41 | 209100 |
| 2021-10-27 | -36.51 | $22.86 | 271900 |
| 2021-10-26 | -27.71 | $23.34 | 215100 |
| 2021-10-25 | -38.35 | $22.76 | 412900 |
| 2021-10-22 | -50.83 | $22.08 | 155800 |
| 2021-10-21 | -35.60 | $22.91 | 214100 |
| 2021-10-20 | -4.32 | $23.97 | 146400 |
| 2021-10-19 | -17.08 | $23.35 | 213600 |
| 2021-10-18 | -30.71 | $22.14 | 129300 |
| 2021-10-15 | -42.26 | $21.67 | 252800 |
| 2021-10-14 | -28.26 | $22.24 | 125400 |
| 2021-10-13 | -11.79 | $22.91 | 205900 |
| 2021-10-12 | -25.55 | $22.35 | 239300 |
| 2021-10-11 | -49.88 | $21.36 | 133700 |
| 2021-10-08 | -52.33 | $21.26 | 242400 |
| 2021-10-07 | -73.32 | $20.43 | 417200 |
| 2021-10-06 | -87.30 | $19.87 | 396500 |
| 2021-10-05 | -77.37 | $20.30 | 136400 |
| 2021-10-04 | -74.60 | $20.42 | 348100 |
| 2021-10-01 | -13.39 | $23.07 | 229200 |
| 2021-09-30 | -38.11 | $22.00 | 398700 |
| 2021-09-29 | -48.27 | $21.56 | 588300 |
| 2021-09-28 | -59.82 | $21.06 | 206500 |
| 2021-09-27 | -55.89 | $21.23 | 208600 |
| 2021-09-24 | -60.54 | $20.49 | 184600 |
| 2021-09-23 | -53.45 | $20.86 | 310300 |
| 2021-09-22 | -49.81 | $21.05 | 142000 |
| 2021-09-21 | -50.77 | $21.00 | 118100 |
| 2021-09-20 | -56.71 | $20.69 | 172100 |
| 2021-09-17 | -20.70 | $22.52 | 310700 |
| 2021-09-16 | -36.63 | $21.65 | 80900 |
| 2021-09-15 | -38.64 | $21.54 | 82000 |
| 2021-09-14 | -35.90 | $21.69 | 99300 |
| 2021-09-13 | -34.44 | $22.15 | 129400 |
| 2021-09-10 | -38.59 | $22.28 | 126200 |
| 2021-09-09 | -33.70 | $22.95 | 192000 |
| 2021-09-08 | -41.12 | $22.70 | 235400 |
| 2021-09-07 | -41.53 | $22.78 | 288100 |
| 2021-09-03 | -54.39 | $21.77 | 85600 |
| 2021-09-02 | -48.15 | $22.26 | 128600 |
| 2021-09-01 | -51.34 | $22.01 | 243000 |
| 2021-08-31 | -45.61 | $22.46 | 790700 |
| 2021-08-30 | -83.06 | $19.52 | 316200 |
| 2021-08-27 | -85.59 | $19.37 | 209500 |
| 2021-08-26 | -93.51 | $18.76 | 159700 |
| 2021-08-25 | -90.32 | $19.04 | 210800 |
| 2021-08-24 | -90.21 | $19.05 | 208200 |
| 2021-08-23 | -91.46 | $18.94 | 130300 |
| 2021-08-20 | -97.15 | $18.44 | 193100 |
| 2021-08-19 | -98.06 | $18.37 | 279100 |
| 2021-08-18 | -99.45 | $19.74 | 345700 |
| 2021-08-17 | -99.33 | $21.06 | 276800 |
| 2021-08-16 | -92.11 | $22.77 | 353700 |
| 2021-08-13 | -58.56 | $24.20 | 117200 |
| 2021-08-12 | -48.63 | $24.67 | 80100 |
| 2021-08-11 | -38.27 | $25.16 | 158100 |
| 2021-08-10 | -33.67 | $25.51 | 80200 |
| 2021-08-09 | -31.53 | $25.78 | 331600 |
| 2021-08-06 | -39.07 | $25.39 | 91900 |
| 2021-08-05 | -43.33 | $25.17 | 241500 |
| 2021-08-04 | -48.94 | $24.88 | 161600 |
| 2021-08-03 | -45.45 | $25.06 | 234800 |
| 2021-08-02 | -52.47 | $24.74 | 215500 |
| 2021-07-30 | -35.42 | $26.05 | 378600 |
| 2021-07-29 | -44.75 | $25.50 | 186900 |
| 2021-07-28 | -35.42 | $26.05 | 208100 |
| 2021-07-27 | -81.02 | $23.36 | 215500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.49
2026-07-22
Close Price
$1.00
Vol: 319Average Directional Index - Detailed Analysis
Minimum
5.97
Average
26.35
Maximum
58.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.49 | $1.00 | 319 |
| 2026-07-21 | 45.19 | $1.00 | 300 |
| 2026-07-20 | 45.93 | $1.00 | — |
| 2026-07-17 | 46.71 | $1.00 | — |
| 2026-07-16 | 47.53 | $1.00 | 131 |
| 2026-07-15 | 48.39 | $1.00 | 50700 |
| 2026-07-14 | 49.30 | $1.00 | 1600 |
| 2026-07-13 | 50.26 | $1.00 | 531 |
| 2026-07-10 | 50.64 | $1.00 | — |
| 2026-07-09 | 51.04 | $1.00 | 1400 |
| 2026-07-08 | 51.46 | $1.00 | 400 |
| 2026-07-07 | 51.90 | $1.00 | 615 |
| 2026-07-06 | 52.36 | $1.00 | 1100 |
| 2026-07-02 | 52.85 | $1.00 | 1400 |
| 2026-07-01 | 53.37 | $1.00 | 20013 |
| 2026-06-30 | 53.91 | $1.00 | 610 |
| 2026-06-29 | 54.48 | $1.00 | 3215 |
| 2026-06-26 | 55.08 | $1.00 | 2300 |
| 2026-06-25 | 55.77 | $1.00 | 300 |
| 2026-06-24 | 56.46 | $1.00 | 7716 |
| 2026-06-23 | 57.18 | $1.00 | 14700 |
| 2026-06-22 | 58.09 | $0.55 | 142 |
| 2026-06-18 | 56.98 | $1.00 | 300 |
| 2026-06-17 | 55.80 | $0.80 | 408 |
| 2026-06-16 | 54.88 | $1.00 | — |
| 2026-06-15 | 54.12 | $1.00 | — |
| 2026-06-12 | 53.33 | $1.00 | — |
| 2026-06-11 | 52.49 | $1.00 | — |
| 2026-06-10 | 51.61 | $1.00 | — |
| 2026-06-09 | 50.69 | $1.00 | — |
| 2026-06-08 | 49.71 | $1.00 | 1325 |
| 2026-06-05 | 48.69 | $1.00 | 700 |
| 2026-06-04 | 47.63 | $1.00 | 1111 |
| 2026-06-03 | 46.52 | $1.00 | 1000 |
| 2026-06-02 | 45.36 | $1.00 | 15418 |
| 2026-06-01 | 44.13 | $1.00 | 4800 |
| 2026-05-29 | 43.31 | $1.00 | 2743 |
| 2026-05-28 | 42.46 | $1.00 | 7300 |
| 2026-05-27 | 41.56 | $1.00 | 3835 |
| 2026-05-26 | 40.43 | $1.00 | — |
| 2026-05-22 | 39.88 | $1.00 | 603 |
| 2026-05-21 | 39.30 | $1.00 | — |
| 2026-05-20 | 40.01 | $1.00 | 38200 |
| 2026-05-19 | 40.77 | $1.00 | 219 |
| 2026-05-18 | 41.56 | $1.00 | — |
| 2026-05-15 | 42.39 | $1.00 | 200 |
| 2026-05-14 | 43.27 | $1.00 | 539 |
| 2026-05-13 | 44.20 | $1.00 | 2100 |
| 2026-05-12 | 45.17 | $1.00 | 9605 |
| 2026-05-11 | 46.20 | $0.55 | 1300 |
| 2026-05-08 | 44.94 | $1.00 | — |
| 2026-05-07 | 44.41 | $1.00 | 410 |
| 2026-05-06 | 43.86 | $1.00 | — |
| 2026-05-05 | 43.27 | $1.00 | 1200 |
| 2026-05-04 | 42.66 | $1.00 | — |
| 2026-05-01 | 42.01 | $1.00 | 1100 |
| 2026-04-30 | 41.33 | $1.00 | 6609 |
| 2026-04-29 | 40.61 | $1.00 | 900 |
| 2026-04-28 | 39.86 | $1.25 | — |
| 2026-04-27 | 41.64 | $1.25 | — |
| 2026-04-24 | 43.51 | $1.25 | — |
| 2026-04-23 | 45.48 | $1.25 | — |
| 2026-04-22 | 47.55 | $1.25 | 7343 |
| 2026-04-21 | 49.74 | $1.00 | 129 |
| 2026-04-20 | 49.65 | $1.00 | 6500 |
| 2026-04-17 | 49.55 | $1.00 | 300 |
| 2026-04-16 | 49.44 | $1.00 | — |
| 2026-04-15 | 49.33 | $1.00 | 1200 |
| 2026-04-14 | 49.22 | $1.00 | — |
| 2026-04-13 | 49.10 | $1.00 | — |
| 2026-04-10 | 48.97 | $1.00 | 5200 |
| 2026-04-09 | 48.84 | $1.00 | — |
| 2026-04-08 | 48.70 | $1.00 | 5200 |
| 2026-04-07 | 48.55 | $1.00 | — |
| 2026-04-06 | 48.39 | $1.00 | — |
| 2026-04-02 | 48.23 | $1.00 | — |
| 2026-04-01 | 48.06 | $1.00 | — |
| 2026-03-31 | 47.87 | $1.00 | 22022 |
| 2026-03-30 | 47.68 | $1.00 | 5400 |
| 2026-03-27 | 47.48 | $1.00 | 300 |
| 2026-03-26 | 47.27 | $1.00 | 909 |
| 2026-03-25 | 47.05 | $1.00 | 500 |
| 2026-03-24 | 46.81 | $1.00 | 1020 |
| 2026-03-23 | 46.56 | $1.00 | 5640 |
| 2026-03-20 | 46.30 | $1.00 | 5003 |
| 2026-03-19 | 45.98 | $1.00 | 21100 |
| 2026-03-18 | 45.64 | $1.01 | 3100 |
| 2026-03-17 | 45.29 | $1.00 | 7207 |
| 2026-03-16 | 44.91 | $1.00 | — |
| 2026-03-13 | 44.48 | $1.00 | 936 |
| 2026-03-12 | 44.02 | $1.00 | 319 |
| 2026-03-11 | 43.54 | $1.00 | 2426 |
| 2026-03-10 | 43.04 | $1.00 | — |
| 2026-03-09 | 44.07 | $1.00 | 5300 |
| 2026-03-06 | 45.15 | $1.01 | 300 |
| 2026-03-05 | 46.37 | $1.01 | — |
| 2026-03-04 | 47.65 | $1.01 | — |
| 2026-03-03 | 49.01 | $1.01 | — |
| 2026-03-02 | 50.43 | $1.01 | 300 |
| 2026-02-27 | 51.93 | $1.39 | 637227 |
| 2026-02-26 | 53.51 | $1.00 | — |
| 2026-02-25 | 53.83 | $1.00 | 337 |
| 2026-02-24 | 54.16 | $1.00 | 300 |
| 2026-02-23 | 54.52 | $1.20 | 16229 |
| 2026-02-20 | 54.89 | $1.00 | — |
| 2026-02-19 | 54.56 | $1.00 | 225 |
| 2026-02-18 | 54.21 | $1.00 | 7300 |
| 2026-02-17 | 53.84 | $1.00 | — |
| 2026-02-13 | 53.38 | $1.00 | — |
| 2026-02-12 | 52.91 | $1.00 | 705 |
| 2026-02-11 | 52.40 | $1.00 | — |
| 2026-02-10 | 51.87 | $1.00 | 2346 |
| 2026-02-09 | 51.31 | $1.00 | 1449 |
| 2026-02-06 | 50.72 | $1.00 | — |
| 2026-02-05 | 50.10 | $1.00 | 300 |
| 2026-02-04 | 49.45 | $1.00 | 334 |
| 2026-02-03 | 48.77 | $1.00 | 1004 |
| 2026-02-02 | 48.04 | $1.00 | 213 |
| 2026-01-30 | 47.28 | $1.00 | 5500 |
| 2026-01-29 | 46.48 | $1.00 | 1414 |
| 2026-01-28 | 45.88 | $1.00 | 6441 |
| 2026-01-27 | 45.24 | $1.00 | 600 |
| 2026-01-26 | 44.90 | $1.00 | 2200 |
| 2026-01-23 | 44.55 | $1.00 | 300 |
| 2026-01-22 | 44.17 | $1.00 | 1400 |
| 2026-01-21 | 43.78 | $1.00 | 909 |
| 2026-01-20 | 43.91 | $1.00 | 618 |
| 2026-01-16 | 44.04 | $1.00 | 1800 |
| 2026-01-15 | 44.18 | $1.00 | 749 |
| 2026-01-14 | 44.87 | $1.00 | 38843 |
| 2026-01-13 | 45.60 | $0.25 | — |
| 2026-01-12 | 44.95 | $0.25 | 300 |
| 2026-01-09 | 44.27 | $1.00 | 79300 |
| 2026-01-08 | 44.05 | $1.00 | 144700 |
| 2026-01-07 | 43.82 | $1.00 | 300 |
| 2026-01-06 | 43.58 | $1.00 | 26600 |
| 2026-01-05 | 43.33 | $1.05 | 26701 |
| 2026-01-02 | 43.06 | $1.00 | 18138 |
| 2025-12-31 | 43.46 | $1.00 | 9225 |
| 2025-12-30 | 43.88 | $1.00 | 4703 |
| 2025-12-29 | 44.32 | $1.00 | 7900 |
| 2025-12-26 | 44.78 | $1.00 | 2020 |
| 2025-12-24 | 46.01 | $1.00 | 1900 |
| 2025-12-23 | 47.31 | $1.00 | 2900 |
| 2025-12-22 | 48.67 | $1.00 | 11600 |
| 2025-12-19 | 50.11 | $0.30 | 1500 |
| 2025-12-18 | 50.34 | $1.00 | 3000 |
| 2025-12-17 | 51.32 | $1.00 | 200 |
| 2025-12-16 | 52.35 | $1.00 | 1000 |
| 2025-12-15 | 53.44 | $1.00 | 2200 |
| 2025-12-12 | 54.58 | $0.25 | 6600 |
| 2025-12-11 | 53.65 | $0.25 | 600 |
| 2025-12-10 | 52.67 | $1.00 | 3700 |
| 2025-12-09 | 52.11 | $1.00 | 1000 |
| 2025-12-08 | 51.52 | $1.00 | 3100 |
| 2025-12-05 | 50.90 | $1.00 | 5000 |
| 2025-12-04 | 50.99 | $1.00 | 600 |
| 2025-12-03 | 51.08 | $1.00 | 2500 |
| 2025-12-02 | 51.19 | $1.00 | 5600 |
| 2025-12-01 | 51.29 | $1.00 | 5800 |
| 2025-11-28 | 51.46 | $1.40 | 25300 |
| 2025-11-26 | 52.96 | $1.00 | 500 |
| 2025-11-25 | 52.62 | $1.00 | 400 |
| 2025-11-24 | 52.25 | $1.00 | 18455 |
| 2025-11-21 | 51.87 | $1.00 | 9500 |
| 2025-11-20 | 51.46 | $1.00 | 80200 |
| 2025-11-19 | 51.03 | $1.00 | 11400 |
| 2025-11-18 | 50.58 | $1.00 | 12100 |
| 2025-11-17 | 50.11 | $1.00 | 1811 |
| 2025-11-14 | 49.61 | $1.00 | 17617 |
| 2025-11-13 | 49.09 | $1.00 | 2100 |
| 2025-11-12 | 48.50 | $1.00 | — |
| 2025-11-11 | 47.88 | $1.00 | 2632 |
| 2025-11-10 | 47.22 | $1.00 | 10300 |
| 2025-11-07 | 46.53 | $1.00 | 19235 |
| 2025-11-06 | 45.81 | $1.00 | 180 |
| 2025-11-05 | 45.04 | $1.00 | 180 |
| 2025-11-04 | 44.24 | $1.00 | 180 |
| 2025-11-03 | 43.39 | $1.00 | 200 |
| 2025-10-31 | 42.50 | $1.00 | 574 |
| 2025-10-30 | 41.56 | $1.00 | 574 |
| 2025-10-29 | 40.58 | $1.00 | 2018 |
| 2025-10-28 | 39.54 | $1.00 | 1500 |
| 2025-10-27 | 38.44 | $1.00 | — |
| 2025-10-24 | 37.29 | $1.00 | 5500 |
| 2025-10-23 | 36.08 | $1.00 | 1703 |
| 2025-10-22 | 34.80 | $1.40 | 13447 |
| 2025-10-21 | 34.19 | $1.00 | 1421 |
| 2025-10-20 | 32.63 | $1.00 | 426 |
| 2025-10-17 | 30.98 | $1.00 | 314 |
| 2025-10-16 | 29.82 | $1.00 | 3510 |
| 2025-10-15 | 28.59 | $1.00 | 2500 |
| 2025-10-14 | 27.47 | $1.00 | 3600 |
| 2025-10-13 | 26.29 | $1.00 | 1100 |
| 2025-10-10 | 25.82 | $1.00 | 1728 |
| 2025-10-09 | 25.34 | $1.00 | 11900 |
| 2025-10-08 | 24.82 | $1.00 | 100 |
| 2025-10-07 | 24.28 | $1.00 | 435 |
| 2025-10-06 | 23.71 | $1.00 | 2219 |
| 2025-10-03 | 23.11 | $1.00 | 345 |
| 2025-10-02 | 22.48 | $1.00 | 700 |
| 2025-10-01 | 21.82 | $1.00 | 518 |
| 2025-09-30 | 22.09 | $1.00 | 621 |
| 2025-09-29 | 22.38 | $1.00 | — |
| 2025-09-26 | 22.69 | $1.00 | 342500 |
| 2025-09-25 | 23.01 | $1.10 | — |
| 2025-09-24 | 23.47 | $1.10 | 4500 |
| 2025-09-23 | 23.95 | $1.10 | — |
| 2025-09-22 | 24.46 | $1.10 | 52005 |
| 2025-09-19 | 25.00 | $0.15 | 1100 |
| 2025-09-18 | 23.89 | $1.10 | — |
| 2025-09-17 | 23.75 | $1.10 | 3600 |
| 2025-09-16 | 23.60 | $1.10 | 3939 |
| 2025-09-15 | 23.44 | $1.00 | 2200 |
| 2025-09-12 | 23.05 | $1.00 | 3412 |
| 2025-09-11 | 22.64 | $0.90 | 1500 |
| 2025-09-10 | 21.99 | $1.10 | 5616 |
| 2025-09-09 | 22.65 | $1.10 | 16400 |
| 2025-09-08 | 23.33 | $1.00 | 19400 |
| 2025-09-05 | 23.84 | $1.20 | 200 |
| 2025-09-04 | 23.00 | $0.15 | 1700 |
| 2025-09-03 | 23.06 | $0.30 | 1510 |
| 2025-09-02 | 23.92 | $0.22 | 122 |
| 2025-08-29 | 24.21 | $0.22 | 700 |
| 2025-08-28 | 24.51 | $0.25 | 97 |
| 2025-08-27 | 25.00 | $0.25 | — |
| 2025-08-26 | 25.51 | $0.25 | 211 |
| 2025-08-25 | 26.05 | $0.22 | 200 |
| 2025-08-22 | 26.41 | $0.20 | 900 |
| 2025-08-21 | 26.66 | $0.20 | 300 |
| 2025-08-20 | 26.92 | $0.15 | 78 |
| 2025-08-19 | 26.86 | $0.15 | 205 |
| 2025-08-18 | 26.80 | $0.15 | 123 |
| 2025-08-15 | 26.73 | $0.15 | 1200 |
| 2025-08-14 | 26.66 | $0.15 | 402 |
| 2025-08-13 | 26.59 | $0.15 | 301 |
| 2025-08-12 | 26.51 | $0.15 | — |
| 2025-08-11 | 26.43 | $0.15 | 700 |
| 2025-08-08 | 26.34 | $0.15 | 800 |
| 2025-08-07 | 26.25 | $0.15 | 2800 |
| 2025-08-06 | 26.16 | $0.05 | 700 |
| 2025-08-05 | 25.62 | $0.85 | — |
| 2025-08-04 | 25.52 | $0.85 | 500 |
| 2025-08-01 | 25.42 | $0.75 | — |
| 2025-07-31 | 25.80 | $0.75 | — |
| 2025-07-30 | 26.21 | $0.75 | 800 |
| 2025-07-29 | 26.63 | $0.75 | 7900 |
| 2025-07-28 | 27.08 | $0.75 | 7322 |
| 2025-07-25 | 27.55 | $0.40 | 400 |
| 2025-07-24 | 27.67 | $0.40 | — |
| 2025-07-23 | 27.79 | $0.40 | 1200 |
| 2025-07-22 | 27.92 | $0.40 | — |
| 2025-07-21 | 28.05 | $0.40 | 634 |
| 2025-07-18 | 28.19 | $0.50 | 140 |
| 2025-07-17 | 28.86 | $0.50 | 140 |
| 2025-07-16 | 29.57 | $0.50 | 200 |
| 2025-07-15 | 30.31 | $0.50 | 1000 |
| 2025-07-14 | 31.09 | $0.60 | 1000 |
| 2025-07-11 | 31.92 | $0.50 | 1000 |
| 2025-07-10 | 32.08 | $0.50 | 1100 |
| 2025-07-09 | 32.26 | $0.50 | 445 |
| 2025-07-08 | 32.45 | $0.50 | 445 |
| 2025-07-07 | 32.65 | $0.50 | 1606 |
| 2025-07-03 | 32.86 | $0.50 | 546 |
| 2025-07-02 | 33.07 | $0.50 | 5623 |
| 2025-07-01 | 33.30 | $0.50 | 303 |
| 2025-06-30 | 33.55 | $0.50 | 300 |
| 2025-06-27 | 33.80 | $0.50 | 210 |
| 2025-06-26 | 34.07 | $0.50 | 1000 |
| 2025-06-25 | 34.35 | $0.50 | 1800 |
| 2025-06-24 | 34.65 | $0.50 | 25033 |
| 2025-06-23 | 34.96 | $0.50 | 1100 |
| 2025-06-20 | 35.29 | $0.50 | 2511 |
| 2025-06-18 | 35.64 | $0.74 | — |
| 2025-06-17 | 36.55 | $0.74 | — |
| 2025-06-16 | 37.52 | $0.74 | 8300 |
| 2025-06-13 | 38.53 | $0.50 | 400 |
| 2025-06-12 | 38.70 | $0.50 | 300 |
| 2025-06-11 | 38.88 | $0.50 | 943 |
| 2025-06-10 | 39.08 | $0.50 | 200 |
| 2025-06-09 | 39.28 | $0.50 | 17742 |
| 2025-06-06 | 39.49 | $0.50 | 300 |
| 2025-06-05 | 39.72 | $0.78 | 433 |
| 2025-06-04 | 40.43 | $0.50 | 600 |
| 2025-06-03 | 40.16 | $0.50 | 400 |
| 2025-06-02 | 39.88 | $0.50 | — |
| 2025-05-30 | 39.58 | $0.50 | — |
| 2025-05-29 | 39.26 | $0.50 | — |
| 2025-05-28 | 38.93 | $0.50 | 647 |
| 2025-05-27 | 38.59 | $0.50 | 402 |
| 2025-05-23 | 38.22 | $0.50 | 300 |
| 2025-05-22 | 37.83 | $0.50 | 200 |
| 2025-05-21 | 37.43 | $0.50 | 2300 |
| 2025-05-20 | 37.00 | $1.00 | 4800 |
| 2025-05-19 | 37.11 | $0.75 | — |
| 2025-05-16 | 36.50 | $0.75 | — |
| 2025-05-15 | 35.86 | $0.75 | 2849 |
| 2025-05-14 | 35.18 | $0.90 | — |
| 2025-05-13 | 35.71 | $0.90 | — |
| 2025-05-12 | 36.26 | $0.90 | — |
| 2025-05-09 | 36.84 | $0.90 | — |
| 2025-05-08 | 37.45 | $0.90 | — |
| 2025-05-07 | 38.10 | $0.90 | 101 |
| 2025-05-06 | 38.78 | $0.75 | 500 |
| 2025-05-05 | 39.10 | $0.75 | 401 |
| 2025-05-02 | 39.43 | $0.50 | — |
| 2025-05-01 | 38.60 | $0.50 | 800 |
| 2025-04-30 | 37.72 | $0.50 | — |
| 2025-04-29 | 36.79 | $0.50 | 134 |
| 2025-04-28 | 35.82 | $0.50 | 71 |
| 2025-04-25 | 34.79 | $0.50 | 2400 |
| 2025-04-24 | 33.71 | $0.65 | — |
| 2025-04-23 | 32.78 | $0.65 | — |
| 2025-04-22 | 31.79 | $0.65 | 14536 |
| 2025-04-21 | 30.75 | $0.90 | 1500 |
| 2025-04-17 | 30.49 | $0.90 | — |
| 2025-04-16 | 30.26 | $0.90 | 200 |
| 2025-04-15 | 30.03 | $0.90 | — |
| 2025-04-14 | 29.79 | $0.90 | 1700 |
| 2025-04-11 | 29.53 | $0.90 | 700 |
| 2025-04-10 | 29.26 | $0.90 | 101 |
| 2025-04-09 | 28.97 | $1.12 | — |
| 2025-04-08 | 28.89 | $1.12 | — |
| 2025-04-07 | 28.81 | $1.12 | 216 |
| 2025-04-04 | 28.72 | $1.20 | 2500 |
| 2025-04-03 | 28.70 | $1.20 | 218 |
| 2025-04-02 | 28.68 | $0.90 | 2505 |
| 2025-04-01 | 28.15 | $1.40 | 68439 |
| 2025-03-31 | 28.03 | $1.40 | 105 |
| 2025-03-28 | 27.90 | $0.90 | 69600 |
| 2025-03-27 | 27.51 | $1.25 | 101 |
| 2025-03-26 | 28.50 | $0.90 | 106 |
| 2025-03-25 | 28.83 | $1.00 | 6941 |
| 2025-03-24 | 29.18 | $0.90 | 322 |
| 2025-03-21 | 28.73 | $1.25 | 200 |
| 2025-03-20 | 28.71 | $0.90 | 25 |
| 2025-03-19 | 27.67 | $0.90 | — |
| 2025-03-18 | 26.58 | $0.90 | 600 |
| 2025-03-17 | 25.43 | $0.90 | 402 |
| 2025-03-14 | 24.22 | $0.90 | 21 |
| 2025-03-13 | 23.91 | $0.90 | 21 |
| 2025-03-12 | 23.57 | $0.90 | 300 |
| 2025-03-11 | 23.22 | $0.90 | 407 |
| 2025-03-10 | 22.85 | $0.90 | 1400 |
| 2025-03-07 | 22.46 | $0.90 | 13 |
| 2025-03-06 | 22.05 | $0.90 | 5600 |
| 2025-03-05 | 21.62 | $0.90 | 1100 |
| 2025-03-04 | 21.17 | $0.90 | 1400 |
| 2025-03-03 | 20.71 | $0.90 | 300 |
| 2025-02-28 | 20.23 | $1.00 | 1600 |
| 2025-02-27 | 19.84 | $0.90 | 606 |
| 2025-02-26 | 19.23 | $1.00 | — |
| 2025-02-25 | 18.69 | $1.00 | 1112 |
| 2025-02-24 | 18.12 | $1.40 | 4416 |
| 2025-02-21 | 19.02 | $1.40 | 7301 |
| 2025-02-20 | 19.97 | $1.25 | 6300 |
| 2025-02-19 | 20.51 | $1.25 | 225 |
| 2025-02-18 | 21.08 | $0.93 | 17700 |
| 2025-02-14 | 21.67 | $1.00 | 1848 |
| 2025-02-13 | 22.35 | $1.00 | 52308 |
| 2025-02-12 | 23.51 | $0.99 | 301 |
| 2025-02-11 | 23.63 | $0.65 | 72 |
| 2025-02-10 | 24.42 | $0.65 | 426 |
| 2025-02-07 | 25.25 | $0.75 | 300 |
| 2025-02-06 | 25.87 | $0.75 | 300 |
| 2025-02-05 | 26.52 | $1.00 | 141 |
| 2025-02-04 | 26.55 | $0.99 | 3003 |
| 2025-02-03 | 26.58 | $1.00 | 33200 |
| 2025-01-31 | 27.04 | $0.50 | 600 |
| 2025-01-30 | 28.25 | $0.79 | 2200 |
| 2025-01-29 | 28.47 | $0.75 | 1604 |
| 2025-01-28 | 28.02 | $0.75 | 1000 |
| 2025-01-27 | 27.55 | $0.75 | 6401 |
| 2025-01-24 | 27.06 | $0.75 | 23623 |
| 2025-01-23 | 26.36 | $0.75 | 16336 |
| 2025-01-22 | 25.63 | $0.65 | 3102 |
| 2025-01-21 | 25.14 | $0.65 | 4800 |
| 2025-01-17 | 24.44 | $0.77 | 2023 |
| 2025-01-16 | 23.28 | $0.65 | 4300 |
| 2025-01-15 | 22.27 | $0.65 | 1629 |
| 2025-01-14 | 21.20 | $0.65 | 103735 |
| 2025-01-13 | 20.24 | $0.61 | 39100 |
| 2025-01-10 | 19.24 | $0.25 | 100 |
| 2025-01-08 | 19.00 | $0.25 | 100 |
| 2025-01-07 | 18.74 | $0.35 | 9600 |
| 2025-01-06 | 18.07 | $0.49 | 800 |
| 2025-01-03 | 18.16 | $0.15 | 6538 |
| 2025-01-02 | 18.68 | $0.20 | 27 |
| 2024-12-31 | 19.43 | $0.20 | 6400 |
| 2024-12-30 | 20.22 | $0.25 | 7244 |
| 2024-12-27 | 21.05 | $0.38 | 5900 |
| 2024-12-26 | 21.93 | $0.65 | 20500 |
| 2024-12-24 | 22.85 | $0.50 | 3020 |
| 2024-12-23 | 23.17 | $0.66 | 15844 |
| 2024-12-20 | 23.50 | $0.75 | — |
| 2024-12-19 | 22.65 | $0.75 | 50200 |
| 2024-12-18 | 21.75 | $0.50 | 600 |
| 2024-12-17 | 21.90 | $0.55 | 2396 |
| 2024-12-16 | 22.06 | $0.50 | 4205 |
| 2024-12-13 | 22.51 | $0.50 | 2923 |
| 2024-12-12 | 22.98 | $0.50 | 3228 |
| 2024-12-11 | 23.48 | $0.50 | 3708 |
| 2024-12-10 | 24.00 | $0.50 | 3308 |
| 2024-12-09 | 24.55 | $0.50 | 4549 |
| 2024-12-06 | 25.13 | $0.50 | 824 |
| 2024-12-05 | 25.97 | $0.50 | 600 |
| 2024-12-04 | 26.86 | $0.50 | 1400 |
| 2024-12-03 | 27.79 | $0.36 | 1537 |
| 2024-12-02 | 29.07 | $0.36 | 600 |
| 2024-11-29 | 30.41 | $0.35 | 8648 |
| 2024-11-27 | 31.77 | $0.30 | 20100 |
| 2024-11-26 | 32.96 | $0.30 | 1136 |
| 2024-11-25 | 34.25 | $0.60 | 1300 |
| 2024-11-22 | 35.71 | $0.75 | — |
| 2024-11-21 | 35.35 | $0.75 | 34422 |
| 2024-11-20 | 34.96 | $0.76 | 340 |
| 2024-11-19 | 34.56 | $0.75 | 2800 |
| 2024-11-18 | 34.16 | $0.75 | 11700 |
| 2024-11-15 | 33.74 | $0.75 | 1331 |
| 2024-11-14 | 33.31 | $0.75 | 2000 |
| 2024-11-13 | 32.85 | $0.75 | 1800 |
| 2024-11-12 | 32.36 | $0.75 | 1000 |
| 2024-11-11 | 31.85 | $0.75 | 676 |
| 2024-11-08 | 31.31 | $0.75 | 2511 |
| 2024-11-07 | 30.75 | $0.75 | 6500 |
| 2024-11-06 | 30.15 | $0.75 | 21300 |
| 2024-11-05 | 29.52 | $0.79 | — |
| 2024-11-04 | 28.67 | $0.79 | — |
| 2024-11-01 | 27.77 | $0.79 | 1248 |
| 2024-10-31 | 26.82 | $0.55 | 300 |
| 2024-10-30 | 26.27 | $0.75 | 59235 |
| 2024-10-29 | 24.68 | $0.50 | 400 |
| 2024-10-28 | 23.46 | $0.80 | 4900 |
| 2024-10-25 | 22.18 | $0.65 | 2400 |
| 2024-10-24 | 21.15 | $0.55 | 1100 |
| 2024-10-23 | 20.32 | $0.51 | 500 |
| 2024-10-22 | 19.56 | $0.51 | 3845 |
| 2024-10-21 | 18.75 | $0.51 | 3121 |
| 2024-10-18 | 17.91 | $0.50 | 3525 |
| 2024-10-17 | 17.04 | $0.50 | 5848 |
| 2024-10-16 | 16.13 | $0.30 | — |
| 2024-10-15 | 15.66 | $0.30 | — |
| 2024-10-14 | 15.16 | $0.30 | 3424 |
| 2024-10-11 | 14.64 | $0.30 | 431 |
| 2024-10-10 | 14.99 | $0.30 | 3500 |
| 2024-10-09 | 15.36 | $0.30 | 3500 |
| 2024-10-08 | 15.75 | $0.30 | 4002 |
| 2024-10-07 | 16.16 | $0.30 | 900 |
| 2024-10-04 | 16.60 | $0.54 | 9900 |
| 2024-10-03 | 17.30 | $0.45 | 2100 |
| 2024-10-02 | 17.98 | $0.39 | 414 |
| 2024-10-01 | 18.45 | $0.39 | 414 |
| 2024-09-30 | 18.94 | $0.39 | 414 |
| 2024-09-27 | 19.43 | $0.39 | 300 |
| 2024-09-26 | 19.95 | $0.38 | 200 |
| 2024-09-25 | 20.48 | $0.37 | 414 |
| 2024-09-24 | 21.01 | $0.37 | 1133 |
| 2024-09-23 | 21.56 | $0.35 | 4500 |
| 2024-09-20 | 22.07 | $0.52 | 743 |
| 2024-09-19 | 23.16 | $0.36 | 1800 |
| 2024-09-18 | 23.80 | $0.30 | 3000 |
| 2024-09-17 | 24.26 | $0.30 | 3000 |
| 2024-09-16 | 24.75 | $0.61 | 3000 |
| 2024-09-13 | 25.94 | $0.60 | 3301 |
| 2024-09-12 | 27.22 | $0.20 | 4241 |
| 2024-09-11 | 27.13 | $0.20 | 600 |
| 2024-09-10 | 27.03 | $0.11 | 501 |
| 2024-09-09 | 26.43 | $0.10 | 2200 |
| 2024-09-06 | 25.78 | $0.10 | 5700 |
| 2024-09-05 | 25.10 | $0.10 | 500 |
| 2024-09-04 | 24.37 | $0.10 | 10500 |
| 2024-09-03 | 23.61 | $0.05 | 10526 |
| 2024-08-30 | 22.59 | $0.60 | 24493 |
| 2024-08-29 | 22.91 | $0.60 | 58400 |
| 2024-08-28 | 23.23 | $0.50 | 53218 |
| 2024-08-27 | 23.33 | $0.30 | 901 |
| 2024-08-26 | 22.64 | $0.60 | — |
| 2024-08-23 | 22.95 | $0.60 | — |
| 2024-08-22 | 23.29 | $0.60 | 2019 |
| 2024-08-21 | 23.64 | $0.51 | 100 |
| 2024-08-20 | 23.47 | $0.51 | 3500 |
| 2024-08-19 | 23.29 | $0.50 | 400 |
| 2024-08-16 | 24.19 | $0.65 | 4093 |
| 2024-08-15 | 24.83 | $0.65 | 6025 |
| 2024-08-14 | 25.50 | $0.56 | 311 |
| 2024-08-13 | 26.75 | $0.56 | 102 |
| 2024-08-12 | 28.06 | $0.65 | 20 |
| 2024-08-09 | 28.81 | $0.65 | 505 |
| 2024-08-08 | 29.60 | $0.55 | 800 |
| 2024-08-07 | 31.04 | $0.60 | 4405 |
| 2024-08-06 | 32.19 | $0.60 | 5300 |
| 2024-08-05 | 33.40 | $0.55 | 3600 |
| 2024-08-02 | 34.99 | $0.60 | 12700 |
| 2024-08-01 | 36.66 | $0.70 | 2029 |
| 2024-07-31 | 37.24 | $0.70 | 2629 |
| 2024-07-30 | 37.86 | $0.70 | 438 |
| 2024-07-29 | 38.05 | $0.60 | 9506 |
| 2024-07-26 | 38.77 | $0.65 | 3800 |
| 2024-07-25 | 39.53 | $0.65 | — |
| 2024-07-24 | 39.85 | $0.65 | 837 |
| 2024-07-23 | 40.19 | $0.60 | 603 |
| 2024-07-22 | 40.80 | $0.60 | 1005 |
| 2024-07-19 | 41.43 | $0.60 | 136 |
| 2024-07-18 | 42.10 | $0.60 | 204 |
| 2024-07-17 | 42.81 | $0.75 | 10923 |
| 2024-07-16 | 42.13 | $0.75 | 2587 |
| 2024-07-15 | 41.40 | $0.75 | 639 |
| 2024-07-11 | 40.64 | $0.76 | 1071 |
| 2024-07-10 | 39.75 | $0.75 | 32657 |
| 2024-07-09 | 38.82 | $0.79 | 3533 |
| 2024-07-08 | 37.47 | $0.81 | 10092 |
| 2024-07-05 | 36.13 | $0.78 | 2932 |
| 2024-07-03 | 34.74 | $0.77 | 3065 |
| 2024-07-02 | 33.28 | $0.77 | 4105 |
| 2024-07-01 | 31.74 | $0.76 | 27447 |
| 2024-06-28 | 30.12 | $0.77 | 1795 |
| 2024-06-27 | 28.91 | $0.83 | 98536 |
| 2024-06-26 | 27.63 | $0.76 | 22274 |
| 2024-06-25 | 27.00 | $0.76 | 4133 |
| 2024-06-24 | 26.34 | $0.76 | 16743 |
| 2024-06-21 | 25.64 | $0.75 | 500 |
| 2024-06-20 | 25.02 | $0.75 | 7206 |
| 2024-06-18 | 24.37 | $0.75 | 1278 |
| 2024-06-17 | 23.78 | $0.75 | 3644 |
| 2024-06-14 | 23.17 | $0.75 | 6514 |
| 2024-06-13 | 22.53 | $0.75 | 2105 |
| 2024-06-12 | 21.85 | $0.75 | 5565 |
| 2024-06-11 | 21.13 | $0.80 | 2610 |
| 2024-06-10 | 20.66 | $0.75 | 2248 |
| 2024-06-07 | 20.16 | $0.75 | 1204 |
| 2024-06-06 | 20.16 | $0.85 | 2688 |
| 2024-06-05 | 19.86 | $0.95 | 2929 |
| 2024-06-04 | 19.54 | $0.75 | 2904 |
| 2024-06-03 | 20.00 | $0.81 | 12545 |
| 2024-05-31 | 20.48 | $0.75 | 566 |
| 2024-05-30 | 21.14 | $0.75 | 1216 |
| 2024-05-29 | 21.78 | $0.80 | 4570 |
| 2024-05-28 | 22.45 | $0.76 | 1876 |
| 2024-05-24 | 23.15 | $0.70 | 23887 |
| 2024-05-23 | 24.12 | $0.90 | 4978 |
| 2024-05-22 | 25.31 | $0.81 | 1578 |
| 2024-05-21 | 26.10 | $0.75 | 1381 |
| 2024-05-20 | 26.58 | $0.75 | 379 |
| 2024-05-17 | 27.10 | $0.75 | 12267 |
| 2024-05-16 | 27.63 | $0.75 | 11659 |
| 2024-05-15 | 27.18 | $0.71 | 79127 |
| 2024-05-14 | 26.69 | $0.75 | 1341 |
| 2024-05-13 | 26.31 | $0.75 | 678 |
| 2024-05-10 | 25.90 | $0.98 | 827 |
| 2024-05-09 | 26.28 | $0.75 | 2977 |
| 2024-05-08 | 26.68 | $0.75 | 6846 |
| 2024-05-07 | 27.11 | $0.77 | 2402 |
| 2024-05-06 | 27.59 | $0.99 | 922 |
| 2024-05-03 | 28.10 | $0.80 | 14257 |
| 2024-05-02 | 28.10 | $0.85 | 3519 |
| 2024-05-01 | 27.87 | $0.75 | 806 |
| 2024-04-30 | 27.63 | $0.75 | 6068 |
| 2024-04-29 | 27.38 | $0.75 | 381545 |
| 2024-04-26 | 27.12 | $1.00 | 2676 |
| 2024-04-25 | 27.58 | $1.00 | 6951 |
| 2024-04-24 | 28.01 | $1.00 | 3340 |
| 2024-04-23 | 28.47 | $1.15 | 12566 |
| 2024-04-22 | 28.95 | $0.95 | 2153 |
| 2024-04-18 | 29.00 | $1.04 | 12262 |
| 2024-04-17 | 29.00 | $0.98 | 853 |
| 2024-04-16 | 29.10 | $0.98 | 21474 |
| 2024-04-15 | 28.99 | $1.00 | 12901 |
| 2024-04-12 | 28.87 | $0.70 | 5878 |
| 2024-04-11 | 28.75 | $0.68 | 1479 |
| 2024-04-10 | 26.87 | $1.16 | 13388 |
| 2024-04-09 | 25.79 | $1.13 | 23437 |
| 2024-04-08 | 24.41 | $1.15 | 49085 |
| 2024-04-05 | 22.23 | $1.12 | 31453 |
| 2024-04-04 | 20.11 | $1.00 | 17443 |
| 2024-04-03 | 17.79 | $1.27 | 11929 |
| 2024-04-02 | 17.06 | $1.26 | 939 |
| 2024-04-01 | 16.71 | $1.20 | 46537 |
| 2024-03-28 | 16.35 | $1.30 | 1011 |
| 2024-03-27 | 17.12 | $1.30 | 2859 |
| 2024-03-26 | 17.74 | $1.30 | 523 |
| 2024-03-25 | 18.40 | $1.30 | 936 |
| 2024-03-22 | 19.09 | $1.30 | 26847 |
| 2024-03-21 | 19.81 | $1.30 | 7615 |
| 2024-03-20 | 20.23 | $1.30 | 44142 |
| 2024-03-19 | 20.91 | $1.30 | 10887 |
| 2024-03-18 | 21.62 | $1.30 | 655 |
| 2024-03-15 | 22.38 | $1.28 | 898 |
| 2024-03-14 | 23.17 | $1.25 | 14516 |
| 2024-03-13 | 24.00 | $1.30 | 49075 |
| 2024-03-12 | 24.54 | $1.28 | 456 |
| 2024-03-11 | 25.11 | $1.25 | 2984 |
| 2024-03-08 | 25.71 | $1.30 | 165600 |
| 2024-03-07 | 25.91 | $1.30 | 1200 |
| 2024-03-06 | 26.50 | $1.30 | 4782 |
| 2024-03-05 | 27.57 | $1.30 | 7492 |
| 2024-03-04 | 28.70 | $1.30 | 2967 |
| 2024-03-01 | 29.22 | $1.30 | 5175 |
| 2024-02-29 | 30.21 | $1.30 | 6657 |
| 2024-02-28 | 31.25 | $1.30 | 1551 |
| 2024-02-27 | 32.35 | $1.30 | 3181 |
| 2024-02-26 | 33.56 | $1.30 | 5187 |
| 2024-02-23 | 34.83 | $1.30 | 4489 |
| 2024-02-22 | 36.17 | $1.30 | 23690 |
| 2024-02-21 | 36.97 | $1.30 | 497 |
| 2024-02-20 | 38.28 | $1.30 | 2709 |
| 2024-02-16 | 39.65 | $1.30 | 2747 |
| 2024-02-15 | 41.10 | $1.25 | 7929 |
| 2024-02-14 | 42.63 | $1.30 | 9635 |
| 2024-02-13 | 44.23 | $1.25 | 2989 |
| 2024-02-12 | 45.37 | $1.20 | 12922 |
| 2024-02-09 | 46.08 | $1.20 | 13382 |
| 2024-02-08 | 46.82 | $1.20 | 3789 |
| 2024-02-07 | 47.35 | $1.22 | 6534 |
| 2024-02-06 | 47.92 | $1.20 | 4813 |
| 2024-02-05 | 48.27 | $1.20 | 7606 |
| 2024-02-02 | 48.64 | $1.20 | 2655 |
| 2024-02-01 | 49.03 | $1.20 | 3149 |
| 2024-01-31 | 49.63 | $1.20 | 683 |
| 2024-01-30 | 50.26 | $1.20 | 8789 |
| 2024-01-29 | 50.92 | $1.20 | 5971 |
| 2024-01-26 | 51.11 | $1.20 | 12764 |
| 2024-01-25 | 51.32 | $1.20 | 5602 |
| 2024-01-24 | 51.54 | $1.19 | 7705 |
| 2024-01-23 | 51.76 | $1.15 | 23509 |
| 2024-01-22 | 51.64 | $1.15 | 107373 |
| 2024-01-19 | 51.50 | $1.16 | 4922 |
| 2024-01-18 | 51.39 | $1.15 | 683 |
| 2024-01-17 | 51.27 | $1.20 | 104566 |
| 2024-01-16 | 51.14 | $1.16 | 4572 |
| 2024-01-12 | 51.13 | $1.16 | 329219 |
| 2024-01-11 | 51.11 | $1.16 | 8962 |
| 2024-01-10 | 51.09 | $1.25 | 5095 |
| 2024-01-09 | 51.07 | $1.16 | 1191 |
| 2024-01-08 | 51.06 | $1.25 | 2605 |
| 2024-01-05 | 51.04 | $1.25 | 3839 |
| 2024-01-04 | 51.19 | $1.25 | 1980 |
| 2024-01-03 | 51.35 | $1.25 | 12468 |
| 2024-01-02 | 51.70 | $1.25 | 900 |
| 2023-12-29 | 52.07 | $1.25 | 11730 |
| 2023-12-28 | 52.46 | $1.25 | 35034 |
| 2023-12-27 | 53.05 | $1.25 | 19823 |
| 2023-12-26 | 53.21 | $1.25 | 7450 |
| 2023-12-22 | 53.39 | $1.25 | 26719 |
| 2023-12-21 | 53.67 | $1.25 | 5316 |
| 2023-12-20 | 53.26 | $1.25 | 11038 |
| 2023-12-19 | 52.82 | $1.25 | 28647 |
| 2023-12-18 | 52.36 | $1.25 | 14961 |
| 2023-12-15 | 51.88 | $1.25 | 12258 |
| 2023-12-14 | 51.14 | $1.30 | 11925 |
| 2023-12-13 | 50.45 | $1.35 | 73857 |
| 2023-12-12 | 49.79 | $1.35 | 27218 |
| 2023-12-11 | 49.10 | $1.35 | 43513 |
| 2023-12-08 | 48.37 | $1.40 | 22325 |
| 2023-12-07 | 47.69 | $1.35 | 7327 |
| 2023-12-06 | 46.97 | $1.35 | 78813 |
| 2023-12-05 | 45.83 | $1.35 | 34326 |
| 2023-12-04 | 44.63 | $1.30 | 8963 |
| 2023-12-01 | 43.55 | $1.45 | 17941 |
| 2023-11-30 | 42.41 | $1.25 | 5837 |
| 2023-11-29 | 41.03 | $1.25 | 10479 |
| 2023-11-28 | 39.64 | $1.21 | 2804 |
| 2023-11-27 | 38.18 | $1.20 | 10392 |
| 2023-11-24 | 36.65 | $1.20 | 3219 |
| 2023-11-22 | 35.03 | $1.45 | 1092 |
| 2023-11-21 | 33.52 | $1.25 | 2146 |
| 2023-11-20 | 31.93 | $1.30 | 7343 |
| 2023-11-17 | 31.23 | $1.35 | 24556 |
| 2023-11-16 | 30.49 | $1.30 | 1251 |
| 2023-11-15 | 29.78 | $1.30 | 2499 |
| 2023-11-14 | 28.85 | $1.40 | 6528 |
| 2023-11-13 | 27.88 | $1.30 | 3396 |
| 2023-11-10 | 26.86 | $1.34 | 13585 |
| 2023-11-09 | 25.79 | $1.30 | 17144 |
| 2023-11-08 | 24.65 | $1.30 | 10551 |
| 2023-11-07 | 23.72 | $1.35 | 48353 |
| 2023-11-06 | 22.73 | $1.35 | 576351 |
| 2023-11-03 | 21.70 | $1.39 | 29846 |
| 2023-11-02 | 20.32 | $1.39 | 93303 |
| 2023-11-01 | 18.92 | $1.25 | 6204 |
| 2023-10-31 | 17.46 | $1.24 | 67383 |
| 2023-10-30 | 15.93 | $1.60 | 8230 |
| 2023-10-27 | 14.33 | $1.50 | 12360 |
| 2023-10-26 | 13.59 | $1.65 | — |
| 2023-10-25 | 13.46 | $1.65 | 1708 |
| 2023-10-24 | 13.31 | $1.40 | 2630 |
| 2023-10-23 | 12.78 | $1.32 | 24191 |
| 2023-10-20 | 13.29 | $1.18 | 1622 |
| 2023-10-19 | 13.25 | $1.16 | — |
| 2023-10-18 | 13.15 | $1.16 | 18396 |
| 2023-10-17 | 13.05 | $1.17 | 9675 |
| 2023-10-16 | 13.30 | $1.12 | 5006 |
| 2023-10-13 | 13.80 | $1.12 | 14866 |
| 2023-10-12 | 14.33 | $1.12 | 8758 |
| 2023-10-11 | 14.98 | $1.09 | 6961 |
| 2023-10-10 | 14.29 | $1.07 | 119877 |
| 2023-10-09 | 13.02 | $0.82 | 10231 |
| 2023-10-06 | 12.98 | $0.78 | 1749 |
| 2023-10-05 | 12.93 | $0.75 | 32011 |
| 2023-10-04 | 13.34 | $0.70 | 11032 |
| 2023-10-03 | 13.76 | $0.65 | 2701 |
| 2023-10-02 | 14.21 | $0.67 | 2527 |
| 2023-09-29 | 14.60 | $0.67 | 14700 |
| 2023-09-28 | 15.00 | $0.75 | 15394 |
| 2023-09-27 | 15.39 | $0.68 | 7373 |
| 2023-09-26 | 15.72 | $0.68 | 5109 |
| 2023-09-25 | 16.06 | $0.86 | 629 |
| 2023-09-22 | 15.32 | $0.85 | 3031 |
| 2023-09-21 | 14.56 | $0.86 | 7514 |
| 2023-09-20 | 13.76 | $0.86 | 4437 |
| 2023-09-19 | 12.92 | $0.68 | 20362 |
| 2023-09-18 | 12.03 | $0.56 | 6247 |
| 2023-09-15 | 11.82 | $0.50 | 3829 |
| 2023-09-14 | 11.55 | $0.55 | 40311 |
| 2023-09-13 | 11.82 | $0.45 | 2239 |
| 2023-09-12 | 12.42 | $0.55 | 10665 |
| 2023-09-11 | 12.27 | $0.50 | 4461 |
| 2023-09-08 | 12.10 | $0.40 | 5161 |
| 2023-09-07 | 12.11 | $0.50 | 47631 |
| 2023-09-06 | 12.13 | $0.45 | 6107 |
| 2023-09-05 | 12.14 | $0.45 | 83535 |
| 2023-09-01 | 12.15 | $0.40 | 4041 |
| 2023-08-31 | 12.16 | $0.50 | 10729 |
| 2023-08-30 | 12.63 | $0.50 | 740579 |
| 2023-08-29 | 13.13 | $0.51 | 67067 |
| 2023-08-28 | 13.65 | $0.47 | 166649 |
| 2023-08-25 | 14.35 | $0.47 | 23450 |
| 2023-08-24 | 14.81 | $0.47 | 297 |
| 2023-08-23 | 15.29 | $0.49 | 31385 |
| 2023-08-22 | 15.79 | $0.50 | 13480 |
| 2023-08-21 | 16.33 | $0.46 | 42342 |
| 2023-08-18 | 16.89 | $0.45 | 2490 |
| 2023-08-17 | 17.60 | $0.50 | 62386 |
| 2023-08-16 | 18.34 | $0.43 | 25400 |
| 2023-08-15 | 18.60 | $0.40 | 25160 |
| 2023-08-14 | 18.88 | $0.45 | 48435 |
| 2023-08-11 | 19.17 | $0.36 | 10332 |
| 2023-08-10 | 19.47 | $0.25 | 134325 |
| 2023-08-09 | 19.79 | $0.38 | 3958 |
| 2023-08-08 | 20.44 | $0.48 | 7492 |
| 2023-08-07 | 21.13 | $0.37 | 1656 |
| 2023-08-04 | 22.22 | $0.35 | 14189 |
| 2023-08-03 | 23.38 | $0.35 | 22487 |
| 2023-08-02 | 24.20 | $0.34 | 27313 |
| 2023-08-01 | 25.02 | $0.25 | 30186 |
| 2023-07-31 | 25.85 | $0.34 | 223262 |
| 2023-07-28 | 26.72 | $0.33 | 57413 |
| 2023-07-27 | 27.62 | $0.30 | 63409 |
| 2023-07-26 | 28.56 | $0.39 | 57671 |
| 2023-07-25 | 29.56 | $0.30 | 185758 |
| 2023-07-24 | 29.35 | $0.40 | 383489 |
| 2023-07-21 | 29.12 | $0.50 | 263304 |
| 2023-07-20 | 28.88 | $0.40 | 282449 |
| 2023-07-19 | 28.63 | $1.00 | 77137 |
| 2023-07-18 | 28.44 | $0.34 | 2.1M |
| 2023-07-17 | 26.45 | $0.25 | 1.0M |
| 2023-07-14 | 24.44 | $0.34 | 6.9M |
| 2023-07-13 | 22.35 | $1.69 | — |
| 2023-07-12 | 22.40 | $1.69 | 199800 |
| 2023-07-11 | 22.45 | $1.74 | 147600 |
| 2023-07-10 | 22.35 | $1.75 | 206700 |
| 2023-07-07 | 22.19 | $1.69 | 160200 |
| 2023-07-06 | 22.21 | $1.75 | 148700 |
| 2023-07-05 | 22.43 | $1.94 | 176400 |
| 2023-07-03 | 22.97 | $1.86 | 108200 |
| 2023-06-30 | 23.02 | $1.77 | 146700 |
| 2023-06-29 | 22.94 | $1.81 | 999000 |
| 2023-06-28 | 22.80 | $1.74 | 295300 |
| 2023-06-27 | 22.22 | $1.65 | 356700 |
| 2023-06-26 | 21.45 | $1.65 | 1.1M |
| 2023-06-23 | 20.65 | $1.61 | 656100 |
| 2023-06-22 | 19.41 | $1.55 | 194400 |
| 2023-06-21 | 18.06 | $1.61 | 314600 |
| 2023-06-20 | 16.64 | $1.60 | 533800 |
| 2023-06-16 | 15.24 | $1.61 | 1.0M |
| 2023-06-15 | 13.84 | $1.60 | 806000 |
| 2023-06-14 | 12.37 | $1.83 | 523100 |
| 2023-06-13 | 11.30 | $1.88 | 574900 |
| 2023-06-12 | 10.34 | $2.09 | 168900 |
| 2023-06-09 | 9.76 | $2.16 | 332800 |
| 2023-06-08 | 9.15 | $2.21 | 67900 |
| 2023-06-07 | 9.02 | $2.30 | 157500 |
| 2023-06-06 | 9.01 | $2.24 | 84200 |
| 2023-06-05 | 9.00 | $2.21 | 147200 |
| 2023-06-02 | 8.95 | $2.27 | 116300 |
| 2023-06-01 | 9.30 | $2.28 | 136000 |
| 2023-05-31 | 9.72 | $2.49 | 154000 |
| 2023-05-30 | 9.80 | $2.49 | 78200 |
| 2023-05-26 | 10.00 | $2.30 | 119300 |
| 2023-05-25 | 10.43 | $2.32 | 116100 |
| 2023-05-24 | 10.89 | $2.48 | 126100 |
| 2023-05-23 | 11.23 | $2.43 | 75900 |
| 2023-05-22 | 11.81 | $2.30 | 91000 |
| 2023-05-19 | 12.43 | $2.40 | 64800 |
| 2023-05-18 | 12.86 | $2.61 | 53800 |
| 2023-05-17 | 12.78 | $2.62 | 111000 |
| 2023-05-16 | 12.75 | $2.50 | 117500 |
| 2023-05-15 | 12.59 | $2.61 | 150800 |
| 2023-05-12 | 12.31 | $2.50 | 151100 |
| 2023-05-11 | 12.15 | $2.34 | 172300 |
| 2023-05-10 | 12.43 | $2.32 | 176100 |
| 2023-05-09 | 12.64 | $2.32 | 311800 |
| 2023-05-08 | 12.95 | $2.11 | 245600 |
| 2023-05-05 | 13.38 | $2.15 | 359800 |
| 2023-05-04 | 13.83 | $1.89 | 215800 |
| 2023-05-03 | 13.61 | $1.88 | 307600 |
| 2023-05-02 | 13.38 | $1.95 | 318800 |
| 2023-05-01 | 13.44 | $2.21 | 124400 |
| 2023-04-28 | 14.05 | $2.16 | 126100 |
| 2023-04-27 | 14.44 | $2.12 | 160000 |
| 2023-04-26 | 14.85 | $2.21 | 142700 |
| 2023-04-25 | 15.47 | $2.33 | 123800 |
| 2023-04-24 | 16.19 | $2.58 | 204400 |
| 2023-04-21 | 16.28 | $2.60 | 131700 |
| 2023-04-20 | 16.47 | $2.54 | 130300 |
| 2023-04-19 | 16.83 | $2.45 | 152300 |
| 2023-04-18 | 17.46 | $2.42 | 209700 |
| 2023-04-17 | 18.24 | $2.48 | 156600 |
| 2023-04-14 | 18.91 | $2.42 | 172400 |
| 2023-04-13 | 19.88 | $2.36 | 108000 |
| 2023-04-12 | 20.78 | $2.30 | 225400 |
| 2023-04-11 | 21.72 | $2.32 | 131800 |
| 2023-04-10 | 22.72 | $2.27 | 141500 |
| 2023-04-06 | 23.51 | $2.23 | 106000 |
| 2023-04-05 | 24.40 | $2.27 | 145100 |
| 2023-04-04 | 25.34 | $2.33 | 243500 |
| 2023-04-03 | 26.33 | $2.36 | 349900 |
| 2023-03-31 | 27.68 | $2.49 | 402400 |
| 2023-03-30 | 28.75 | $2.14 | 1.5M |
| 2023-03-29 | 29.05 | $2.03 | 199800 |
| 2023-03-28 | 28.87 | $2.00 | 254400 |
| 2023-03-27 | 28.75 | $2.10 | 378800 |
| 2023-03-24 | 28.63 | $1.97 | 337400 |
| 2023-03-23 | 28.15 | $2.09 | 451000 |
| 2023-03-22 | 27.69 | $1.85 | 464900 |
| 2023-03-21 | 26.65 | $1.68 | 590400 |
| 2023-03-20 | 25.41 | $1.81 | 496600 |
| 2023-03-17 | 24.29 | $2.11 | 730800 |
| 2023-03-16 | 23.31 | $1.99 | 587700 |
| 2023-03-15 | 21.99 | $1.98 | 621800 |
| 2023-03-14 | 20.34 | $2.11 | 938000 |
| 2023-03-13 | 18.65 | $1.99 | 927500 |
| 2023-03-10 | 16.88 | $2.69 | 294900 |
| 2023-03-09 | 15.69 | $2.75 | 212700 |
| 2023-03-08 | 14.50 | $2.75 | 201900 |
| 2023-03-07 | 13.24 | $2.80 | 284600 |
| 2023-03-06 | 12.04 | $2.83 | 724100 |
| 2023-03-03 | 10.78 | $3.13 | 388000 |
| 2023-03-02 | 10.03 | $3.37 | 159300 |
| 2023-03-01 | 9.62 | $3.53 | 125500 |
| 2023-02-28 | 9.31 | $3.32 | 306600 |
| 2023-02-27 | 8.98 | $3.70 | 156900 |
| 2023-02-24 | 9.12 | $3.55 | 182200 |
| 2023-02-23 | 8.82 | $3.83 | 102000 |
| 2023-02-22 | 9.11 | $3.74 | 95400 |
| 2023-02-21 | 9.07 | $3.64 | 113800 |
| 2023-02-17 | 8.98 | $3.79 | 100500 |
| 2023-02-16 | 9.03 | $3.84 | 239100 |
| 2023-02-15 | 9.17 | $3.73 | 123700 |
| 2023-02-14 | 8.98 | $3.44 | 165000 |
| 2023-02-13 | 8.14 | $3.38 | 266700 |
| 2023-02-10 | 7.35 | $3.33 | 211200 |
| 2023-02-09 | 6.52 | $3.51 | 217400 |
| 2023-02-08 | 5.97 | $3.90 | 210400 |
| 2023-02-07 | 6.11 | $4.07 | 151200 |
| 2023-02-06 | 6.40 | $4.09 | 122100 |
| 2023-02-03 | 6.54 | $4.07 | 101600 |
| 2023-02-02 | 6.64 | $4.13 | 336600 |
| 2023-02-01 | 6.68 | $4.17 | 157900 |
| 2023-01-31 | 6.91 | $4.06 | 202800 |
| 2023-01-30 | 7.22 | $4.10 | 188200 |
| 2023-01-27 | 7.54 | $4.35 | 212500 |
| 2023-01-26 | 7.81 | $4.15 | 696800 |
| 2023-01-25 | 7.95 | $4.27 | 213600 |
| 2023-01-24 | 8.35 | $4.15 | 93500 |
| 2023-01-23 | 8.71 | $4.14 | 141600 |
| 2023-01-20 | 9.08 | $4.17 | 133100 |
| 2023-01-19 | 9.15 | $4.10 | 111000 |
| 2023-01-18 | 9.35 | $4.27 | 334500 |
| 2023-01-17 | 9.76 | $4.35 | 865200 |
| 2023-01-13 | 10.11 | $4.00 | 482900 |
| 2023-01-12 | 9.90 | $4.28 | 360300 |
| 2023-01-11 | 10.10 | $4.61 | 477600 |
| 2023-01-10 | 10.59 | $4.91 | 339900 |
| 2023-01-09 | 11.01 | $4.72 | 168700 |
| 2023-01-06 | 11.58 | $4.52 | 144300 |
| 2023-01-05 | 11.66 | $4.12 | 125800 |
| 2023-01-04 | 11.17 | $4.24 | 126000 |
| 2023-01-03 | 10.68 | $4.14 | 182900 |
| 2022-12-30 | 10.17 | $4.31 | 151200 |
| 2022-12-29 | 9.86 | $4.37 | 464300 |
| 2022-12-28 | 9.53 | $4.08 | 393400 |
| 2022-12-27 | 8.68 | $4.07 | 438600 |
| 2022-12-23 | 8.04 | $4.66 | 200400 |
| 2022-12-22 | 8.15 | $4.69 | 206900 |
| 2022-12-21 | 8.35 | $4.93 | 210500 |
| 2022-12-20 | 8.76 | $4.86 | 254800 |
| 2022-12-19 | 9.18 | $4.91 | 242700 |
| 2022-12-16 | 9.63 | $5.18 | 1.7M |
| 2022-12-15 | 9.72 | $5.16 | 419400 |
| 2022-12-14 | 10.10 | $4.82 | 397000 |
| 2022-12-13 | 10.18 | $4.71 | 443400 |
| 2022-12-12 | 10.14 | $4.62 | 388900 |
| 2022-12-09 | 10.14 | $4.93 | 223100 |
| 2022-12-08 | 10.20 | $4.75 | 350900 |
| 2022-12-07 | 10.11 | $4.82 | 203200 |
| 2022-12-06 | 10.14 | $4.80 | 403700 |
| 2022-12-05 | 10.18 | $5.03 | 338300 |
| 2022-12-02 | 10.39 | $5.32 | 414400 |
| 2022-12-01 | 10.75 | $5.22 | 338900 |
| 2022-11-30 | 11.22 | $5.71 | 339300 |
| 2022-11-29 | 11.14 | $5.74 | 201600 |
| 2022-11-28 | 11.05 | $5.59 | 117800 |
| 2022-11-25 | 10.97 | $6.10 | 222800 |
| 2022-11-23 | 10.82 | $5.67 | 283100 |
| 2022-11-22 | 11.01 | $5.27 | 101000 |
| 2022-11-21 | 11.47 | $5.31 | 136000 |
| 2022-11-18 | 11.84 | $5.38 | 212600 |
| 2022-11-17 | 12.39 | $5.75 | 150800 |
| 2022-11-16 | 12.73 | $5.83 | 155800 |
| 2022-11-15 | 12.95 | $6.04 | 306900 |
| 2022-11-14 | 12.86 | $6.09 | 308500 |
| 2022-11-11 | 12.82 | $6.01 | 342600 |
| 2022-11-10 | 12.70 | $5.96 | 324500 |
| 2022-11-09 | 12.93 | $5.37 | 331100 |
| 2022-11-08 | 13.20 | $5.99 | 431300 |
| 2022-11-07 | 13.20 | $5.51 | 235800 |
| 2022-11-04 | 13.80 | $5.53 | 298900 |
| 2022-11-03 | 14.42 | $5.67 | 217300 |
| 2022-11-02 | 15.08 | $5.46 | 253500 |
| 2022-11-01 | 15.65 | $5.60 | 335900 |
| 2022-10-31 | 16.17 | $5.79 | 422000 |
| 2022-10-28 | 16.85 | $5.55 | 208400 |
| 2022-10-27 | 17.66 | $5.46 | 243100 |
| 2022-10-26 | 18.53 | $5.24 | 502300 |
| 2022-10-25 | 19.43 | $5.29 | 512900 |
| 2022-10-24 | 19.79 | $4.59 | 411900 |
| 2022-10-21 | 19.47 | $4.53 | 1.6M |
| 2022-10-20 | 19.38 | $4.67 | 679500 |
| 2022-10-19 | 19.35 | $5.10 | 512000 |
| 2022-10-18 | 19.62 | $5.13 | 569000 |
| 2022-10-17 | 19.90 | $4.79 | 478300 |
| 2022-10-14 | 19.68 | $4.68 | 313900 |
| 2022-10-13 | 19.44 | $4.73 | 371900 |
| 2022-10-12 | 19.18 | $4.88 | 259400 |
| 2022-10-11 | 19.05 | $5.10 | 507800 |
| 2022-10-10 | 18.91 | $5.02 | 573900 |
| 2022-10-07 | 18.83 | $5.29 | 537500 |
| 2022-10-06 | 18.92 | $5.46 | 374100 |
| 2022-10-05 | 19.19 | $5.70 | 552600 |
| 2022-10-04 | 19.42 | $5.82 | 769000 |
| 2022-10-03 | 19.81 | $6.14 | 448700 |
| 2022-09-30 | 20.17 | $5.54 | 474600 |
| 2022-09-29 | 20.08 | $5.38 | 2.1M |
| 2022-09-28 | 20.04 | $5.65 | 636000 |
| 2022-09-27 | 20.11 | $5.75 | 745000 |
| 2022-09-26 | 20.17 | $5.53 | 786600 |
| 2022-09-23 | 20.20 | $5.81 | 1.2M |
| 2022-09-22 | 20.32 | $6.51 | 825900 |
| 2022-09-21 | 20.71 | $6.34 | 778800 |
| 2022-09-20 | 21.11 | $6.21 | 868100 |
| 2022-09-19 | 21.41 | $6.25 | 1.2M |
| 2022-09-16 | 21.81 | $5.97 | 3.5M |
| 2022-09-15 | 22.01 | $5.42 | 1.2M |
| 2022-09-14 | 22.00 | $5.84 | 1.6M |
| 2022-09-13 | 21.98 | $5.26 | 1.1M |
| 2022-09-12 | 21.68 | $5.56 | 1.9M |
| 2022-09-09 | 21.38 | $5.87 | 2.7M |
| 2022-09-08 | 21.20 | $5.29 | 2.1M |
| 2022-09-07 | 20.57 | $4.86 | 5.1M |
| 2022-09-06 | 19.60 | $3.59 | 1.0M |
| 2022-09-02 | 17.89 | $3.55 | 1.5M |
| 2022-09-01 | 15.89 | $3.68 | 2.2M |
| 2022-08-31 | 13.79 | $3.59 | 2.7M |
| 2022-08-30 | 11.64 | $4.31 | 3.9M |
| 2022-08-29 | 9.45 | $5.85 | 3.7M |
| 2022-08-26 | 7.51 | $10.46 | 103500 |
| 2022-08-25 | 7.44 | $11.13 | 95400 |
| 2022-08-24 | 7.68 | $10.94 | 79900 |
| 2022-08-23 | 7.89 | $10.60 | 64400 |
| 2022-08-22 | 7.94 | $10.83 | 169100 |
| 2022-08-19 | 7.98 | $11.03 | 136500 |
| 2022-08-18 | 8.37 | $11.80 | 207900 |
| 2022-08-17 | 8.75 | $11.38 | 371600 |
| 2022-08-16 | 8.77 | $11.25 | 268800 |
| 2022-08-15 | 9.15 | $12.25 | 112000 |
| 2022-08-12 | 9.23 | $12.50 | 573200 |
| 2022-08-11 | 9.32 | $11.48 | 354900 |
| 2022-08-10 | 9.73 | $11.57 | 553700 |
| 2022-08-09 | 10.05 | $11.05 | 389000 |
| 2022-08-08 | 10.39 | $11.74 | 210400 |
| 2022-08-05 | 10.56 | $11.94 | 190400 |
| 2022-08-04 | 10.57 | $12.00 | 155900 |
| 2022-08-03 | 10.77 | $11.98 | 224400 |
| 2022-08-02 | 10.86 | $12.00 | 180100 |
| 2022-08-01 | 10.95 | $11.80 | 102900 |
| 2022-07-29 | 11.09 | $12.24 | 341800 |
| 2022-07-28 | 11.05 | $12.18 | 764800 |
| 2022-07-27 | 11.00 | $11.46 | 280500 |
| 2022-07-26 | 11.34 | $11.57 | 287300 |
| 2022-07-25 | 11.29 | $11.30 | 116400 |
| 2022-07-22 | 11.38 | $11.48 | 100300 |
| 2022-07-21 | 11.61 | $11.55 | 71600 |
| 2022-07-20 | 11.77 | $11.76 | 121700 |
| 2022-07-19 | 12.11 | $11.82 | 88900 |
| 2022-07-18 | 12.40 | $11.54 | 114700 |
| 2022-07-15 | 12.63 | $10.91 | 377000 |
| 2022-07-14 | 12.36 | $11.02 | 150300 |
| 2022-07-13 | 12.34 | $11.00 | 144000 |
| 2022-07-12 | 12.57 | $11.37 | 220300 |
| 2022-07-11 | 12.81 | $11.13 | 146700 |
| 2022-07-08 | 13.13 | $12.81 | 234900 |
| 2022-07-07 | 13.57 | $11.65 | 220000 |
| 2022-07-06 | 13.48 | $11.60 | 134700 |
| 2022-07-05 | 13.43 | $12.28 | 159800 |
| 2022-07-01 | 13.37 | $11.71 | 183200 |
| 2022-06-30 | 13.46 | $11.40 | 272300 |
| 2022-06-29 | 13.32 | $11.06 | 743800 |
| 2022-06-28 | 13.18 | $12.21 | 115300 |
| 2022-06-27 | 13.58 | $13.42 | 339100 |
| 2022-06-24 | 14.26 | $13.23 | 238200 |
| 2022-06-23 | 14.83 | $13.83 | 567200 |
| 2022-06-22 | 15.48 | $10.64 | 144900 |
| 2022-06-21 | 15.10 | $11.56 | 176300 |
| 2022-06-17 | 15.07 | $12.20 | 608300 |
| 2022-06-16 | 15.06 | $11.93 | 192300 |
| 2022-06-15 | 14.34 | $12.54 | 315000 |
| 2022-06-14 | 13.58 | $12.23 | 205800 |
| 2022-06-13 | 13.06 | $13.30 | 390700 |
| 2022-06-10 | 12.92 | $13.78 | 89500 |
| 2022-06-09 | 13.15 | $14.56 | 66700 |
| 2022-06-08 | 13.83 | $15.19 | 68700 |
| 2022-06-07 | 14.24 | $15.80 | 86500 |
| 2022-06-06 | 14.38 | $15.90 | 105100 |
| 2022-06-03 | 14.51 | $15.19 | 58400 |
| 2022-06-02 | 14.96 | $15.45 | 122300 |
| 2022-06-01 | 15.43 | $14.01 | 192800 |
| 2022-05-31 | 15.95 | $14.86 | 162700 |
| 2022-05-27 | 16.54 | $15.61 | 136600 |
| 2022-05-26 | 16.76 | $15.14 | 60600 |
| 2022-05-25 | 17.20 | $15.10 | 117400 |
| 2022-05-24 | 17.75 | $13.89 | 51000 |
| 2022-05-23 | 18.40 | $14.17 | 73700 |
| 2022-05-20 | 19.06 | $13.55 | 57800 |
| 2022-05-19 | 19.40 | $13.26 | 89800 |
| 2022-05-18 | 19.55 | $13.01 | 87200 |
| 2022-05-17 | 19.51 | $12.60 | 72400 |
| 2022-05-16 | 19.26 | $12.18 | 77700 |
| 2022-05-13 | 18.91 | $12.40 | 92000 |
| 2022-05-12 | 18.56 | $11.83 | 127800 |
| 2022-05-11 | 17.68 | $11.65 | 191100 |
| 2022-05-10 | 16.89 | $13.01 | 187700 |
| 2022-05-09 | 16.38 | $12.84 | 113200 |
| 2022-05-06 | 16.00 | $14.23 | 129800 |
| 2022-05-05 | 16.25 | $14.69 | 114700 |
| 2022-05-04 | 16.65 | $14.98 | 441000 |
| 2022-05-03 | 17.20 | $14.90 | 189000 |
| 2022-05-02 | 17.62 | $14.42 | 138000 |
| 2022-04-29 | 17.62 | $14.05 | 136600 |
| 2022-04-28 | 17.40 | $13.60 | 119200 |
| 2022-04-27 | 16.97 | $13.22 | 219100 |
| 2022-04-26 | 16.23 | $12.93 | 395500 |
| 2022-04-25 | 15.44 | $14.66 | 240100 |
| 2022-04-22 | 15.05 | $14.24 | 457100 |
| 2022-04-21 | 14.89 | $14.74 | 349000 |
| 2022-04-20 | 14.97 | $15.11 | 149400 |
| 2022-04-19 | 15.24 | $15.88 | 127300 |
| 2022-04-18 | 15.42 | $15.27 | 113300 |
| 2022-04-14 | 15.35 | $15.60 | 295700 |
| 2022-04-13 | 15.29 | $15.30 | 252500 |
| 2022-04-12 | 14.94 | $14.83 | 371600 |
| 2022-04-11 | 14.61 | $15.63 | 218100 |
| 2022-04-08 | 14.67 | $16.06 | 201700 |
| 2022-04-07 | 14.98 | $16.43 | 155400 |
| 2022-04-06 | 15.31 | $16.49 | 112700 |
| 2022-04-05 | 15.55 | $16.62 | 160900 |
| 2022-04-04 | 16.13 | $17.37 | 122400 |
| 2022-04-01 | 16.90 | $17.48 | 140200 |
| 2022-03-31 | 17.51 | $16.64 | 280900 |
| 2022-03-30 | 18.16 | $17.62 | 480800 |
| 2022-03-29 | 18.84 | $19.28 | 205200 |
| 2022-03-28 | 19.34 | $18.69 | 186700 |
| 2022-03-25 | 19.60 | $18.68 | 155300 |
| 2022-03-24 | 19.89 | $18.98 | 156100 |
| 2022-03-23 | 20.27 | $19.10 | 162100 |
| 2022-03-22 | 20.09 | $18.93 | 164700 |
| 2022-03-21 | 19.90 | $19.76 | 218300 |
| 2022-03-18 | 19.77 | $19.35 | 602700 |
| 2022-03-17 | 19.64 | $21.33 | 215600 |
| 2022-03-16 | 19.09 | $19.92 | 208600 |
| 2022-03-15 | 18.69 | $19.72 | 222000 |
| 2022-03-14 | 18.57 | $18.19 | 177500 |
| 2022-03-11 | 18.72 | $18.68 | 245900 |
| 2022-03-10 | 18.89 | $18.30 | 136000 |
| 2022-03-09 | 18.90 | $20.21 | 391500 |
| 2022-03-08 | 18.23 | $19.57 | 486700 |
| 2022-03-07 | 17.86 | $16.90 | 262900 |
| 2022-03-04 | 18.12 | $16.08 | 185400 |
| 2022-03-03 | 18.55 | $17.17 | 112200 |
| 2022-03-02 | 18.62 | $17.18 | 88100 |
| 2022-03-01 | 18.49 | $18.08 | 331600 |
| 2022-02-28 | 18.36 | $16.55 | 332900 |
| 2022-02-25 | 18.22 | $15.65 | 105700 |
| 2022-02-24 | 19.07 | $14.89 | 155000 |
| 2022-02-23 | 19.67 | $13.79 | 96100 |
| 2022-02-22 | 19.83 | $14.00 | 111200 |
| 2022-02-18 | 20.08 | $14.92 | 179900 |
| 2022-02-17 | 20.77 | $16.21 | 217400 |
| 2022-02-16 | 21.60 | $16.76 | 133200 |
| 2022-02-15 | 22.22 | $16.64 | 71600 |
| 2022-02-14 | 23.16 | $15.52 | 95500 |
| 2022-02-11 | 24.13 | $15.47 | 229600 |
| 2022-02-10 | 25.19 | $15.53 | 170900 |
| 2022-02-09 | 26.30 | $15.57 | 146800 |
| 2022-02-08 | 27.14 | $14.39 | 70400 |
| 2022-02-07 | 27.22 | $13.86 | 75100 |
| 2022-02-04 | 27.11 | $13.54 | 141100 |
| 2022-02-03 | 26.76 | $13.45 | 148700 |
| 2022-02-02 | 26.47 | $13.82 | 109900 |
| 2022-02-01 | 26.37 | $14.81 | 137900 |
| 2022-01-31 | 26.41 | $14.51 | 165400 |
| 2022-01-28 | 26.21 | $13.25 | 265800 |
| 2022-01-27 | 25.43 | $13.61 | 163700 |
| 2022-01-26 | 24.70 | $14.20 | 157900 |
| 2022-01-25 | 24.13 | $14.24 | 141500 |
| 2022-01-24 | 23.36 | $14.55 | 491500 |
| 2022-01-21 | 22.47 | $14.19 | 437600 |
| 2022-01-20 | 21.91 | $15.55 | 391500 |
| 2022-01-19 | 21.87 | $15.76 | 178400 |
| 2022-01-18 | 21.46 | $15.71 | 222300 |
| 2022-01-14 | 21.02 | $16.01 | 186700 |
| 2022-01-13 | 20.52 | $15.42 | 141600 |
| 2022-01-12 | 20.07 | $15.97 | 249200 |
| 2022-01-11 | 19.64 | $15.97 | 183100 |
| 2022-01-10 | 19.07 | $15.33 | 368100 |
| 2022-01-07 | 18.47 | $16.51 | 269400 |
| 2022-01-06 | 18.33 | $17.35 | 380000 |
| 2022-01-05 | 18.04 | $16.61 | 567800 |
| 2022-01-04 | 17.47 | $17.75 | 672500 |
| 2022-01-03 | 17.20 | $18.12 | 292700 |
| 2021-12-31 | 17.32 | $18.15 | 132200 |
| 2021-12-30 | 17.41 | $17.96 | 357200 |
| 2021-12-29 | 17.07 | $17.08 | 333000 |
| 2021-12-28 | 16.74 | $17.79 | 346000 |
| 2021-12-27 | 16.15 | $16.73 | 570600 |
| 2021-12-23 | 15.52 | $18.57 | 151200 |
| 2021-12-22 | 15.67 | $19.15 | 116200 |
| 2021-12-21 | 16.05 | $19.14 | 135600 |
| 2021-12-20 | 16.38 | $18.05 | 223100 |
| 2021-12-17 | 16.24 | $18.24 | 928300 |
| 2021-12-16 | 16.09 | $18.17 | 173300 |
| 2021-12-15 | 16.22 | $19.33 | 193000 |
| 2021-12-14 | 16.27 | $18.85 | 138800 |
| 2021-12-13 | 16.42 | $19.10 | 238400 |
| 2021-12-10 | 16.58 | $18.19 | 206800 |
| 2021-12-09 | 15.96 | $17.75 | 235000 |
| 2021-12-08 | 15.30 | $18.84 | 138000 |
| 2021-12-07 | 14.97 | $18.99 | 211900 |
| 2021-12-06 | 14.63 | $17.99 | 186600 |
| 2021-12-03 | 13.71 | $18.31 | 315300 |
| 2021-12-02 | 13.06 | $20.09 | 176600 |
| 2021-12-01 | 12.80 | $20.02 | 142900 |
| 2021-11-30 | 12.70 | $20.60 | 335900 |
| 2021-11-29 | 12.60 | $21.42 | 184800 |
| 2021-11-26 | 12.87 | $20.76 | 90300 |
| 2021-11-24 | 12.85 | $21.78 | 113800 |
| 2021-11-23 | 13.12 | $22.17 | 180300 |
| 2021-11-22 | 13.66 | $22.66 | 173300 |
| 2021-11-19 | 14.12 | $22.51 | 156900 |
| 2021-11-18 | 14.77 | $22.00 | 177500 |
| 2021-11-17 | 15.53 | $22.58 | 80100 |
| 2021-11-16 | 16.02 | $23.36 | 95900 |
| 2021-11-15 | 16.22 | $23.54 | 105200 |
| 2021-11-12 | 16.19 | $24.48 | 233100 |
| 2021-11-11 | 16.15 | $22.98 | 111900 |
| 2021-11-10 | 16.60 | $22.28 | 147900 |
| 2021-11-09 | 17.08 | $23.21 | 141800 |
| 2021-11-08 | 17.24 | $23.32 | 92400 |
| 2021-11-05 | 17.22 | $23.35 | 84800 |
| 2021-11-04 | 17.20 | $23.62 | 119800 |
| 2021-11-03 | 17.28 | $23.63 | 128700 |
| 2021-11-02 | 17.33 | $23.12 | 236000 |
| 2021-11-01 | 17.38 | $24.30 | 172500 |
| 2021-10-29 | 16.47 | $23.79 | 164400 |
| 2021-10-28 | 15.96 | $23.41 | 209100 |
| 2021-10-27 | 15.43 | $22.86 | 271900 |
| 2021-10-26 | 14.87 | $23.34 | 215100 |
| 2021-10-25 | 14.51 | $22.76 | 412900 |
| 2021-10-22 | 14.12 | $22.08 | 155800 |
| 2021-10-21 | 14.06 | $22.91 | 214100 |
| 2021-10-20 | 13.51 | $23.97 | 146400 |
| 2021-10-19 | 13.15 | $23.35 | 213600 |
| 2021-10-18 | 12.78 | $22.14 | 129300 |
| 2021-10-15 | 13.03 | $21.67 | 252800 |
| 2021-10-14 | 13.06 | $22.24 | 125400 |
| 2021-10-13 | 13.00 | $22.91 | 205900 |
| 2021-10-12 | 12.66 | $22.35 | 239300 |
| 2021-10-11 | 12.47 | $21.36 | 133700 |
| 2021-10-08 | 12.40 | $21.26 | 242400 |
| 2021-10-07 | 12.70 | $20.43 | 417200 |
| 2021-10-06 | 13.22 | $19.87 | 396500 |
| 2021-10-05 | 13.88 | $20.30 | 136400 |
| 2021-10-04 | 14.56 | $20.42 | 348100 |
| 2021-10-01 | 15.28 | $23.07 | 229200 |
| 2021-09-30 | 15.02 | $22.00 | 398700 |
| 2021-09-29 | 14.93 | $21.56 | 588300 |
| 2021-09-28 | 15.30 | $21.06 | 206500 |
| 2021-09-27 | 15.78 | $21.23 | 208600 |
| 2021-09-24 | 16.29 | $20.49 | 184600 |
| 2021-09-23 | 17.07 | $20.86 | 310300 |
| 2021-09-22 | 17.88 | $21.05 | 142000 |
| 2021-09-21 | 18.09 | $21.00 | 118100 |
| 2021-09-20 | 18.58 | $20.69 | 172100 |
| 2021-09-17 | 19.11 | $22.52 | 310700 |
| 2021-09-16 | 19.17 | $21.65 | 80900 |
| 2021-09-15 | 19.50 | $21.54 | 82000 |
| 2021-09-14 | 19.90 | $21.69 | 99300 |
| 2021-09-13 | 20.10 | $22.15 | 129400 |
| 2021-09-10 | 20.23 | $22.28 | 126200 |
| 2021-09-09 | 20.14 | $22.95 | 192000 |
| 2021-09-08 | 19.92 | $22.70 | 235400 |
| 2021-09-07 | 19.82 | $22.78 | 288100 |
| 2021-09-03 | 19.71 | $21.77 | 85600 |
| 2021-09-02 | 19.75 | $22.26 | 128600 |
| 2021-09-01 | 19.70 | $22.01 | 243000 |
| 2021-08-31 | 19.67 | $22.46 | 790700 |
| 2021-08-30 | 19.65 | $19.52 | 316200 |
| 2021-08-27 | 20.45 | $19.37 | 209500 |
| 2021-08-26 | 21.48 | $18.76 | 159700 |
| 2021-08-25 | 22.54 | $19.04 | 210800 |
| 2021-08-24 | 23.53 | $19.05 | 208200 |
| 2021-08-23 | 24.55 | $18.94 | 130300 |
| 2021-08-20 | 25.79 | $18.44 | 193100 |
| 2021-08-19 | 27.10 | $18.37 | 279100 |
| 2021-08-18 | 28.47 | $19.74 | 345700 |
| 2021-08-17 | 29.53 | $21.06 | 276800 |
| 2021-08-16 | 30.28 | $22.77 | 353700 |
| 2021-08-13 | 30.58 | $24.20 | 117200 |
| 2021-08-12 | 30.43 | $24.67 | 80100 |
| 2021-08-11 | 30.17 | $25.16 | 158100 |
| 2021-08-10 | 29.89 | $25.51 | 80200 |
| 2021-08-09 | 29.26 | $25.78 | 331600 |
| 2021-08-06 | 28.61 | $25.39 | 91900 |
| 2021-08-05 | 27.82 | $25.17 | 241500 |
| 2021-08-04 | 27.02 | $24.88 | 161600 |
| 2021-08-03 | 26.13 | $25.06 | 234800 |
| 2021-08-02 | 25.20 | $24.74 | 215500 |
| 2021-07-30 | 24.19 | $26.05 | 378600 |
| 2021-07-29 | 23.04 | $25.50 | 186900 |
| 2021-07-28 | 21.75 | $26.05 | 208100 |
| 2021-07-27 | 20.43 | $23.36 | 215500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected