Is Azure Holding Group Corp. (AZRH) a Buy, Sell, or Hold?
OTC : AZRH
Azure Holding Group Corp. — Stock Chart
$0.0401 USD
-$0.02 (-36.65%)
- Volume
- 7.86K
- Average Volume
- 26.84K
- Market Capitalization
- $4.9M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.66
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.91
AZRH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.06 | $0.04 | -41.67% | 91505 |
| 2026-07-31 | $0.07 | $0.06 | -6.64% | 3367 |
| 2026-07-30 | $0.07 | $0.04 | -42.86% | 40760 |
| 2026-07-29 | $0.07 | $0.07 | 0.00% | 7250 |
| 2026-07-28 | $0.06 | $0.02 | -60.00% | 9500 |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 4000 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-22 | $0.04 | $0.03 | -23.25% | 69354 |
| 2026-07-21 | $0.04 | $0.04 | 0.25% | 63199 |
| 2026-07-20 | $0.02 | $0.03 | 8.23% | 10500 |
| 2026-07-17 | $0.06 | $0.02 | -63.27% | 201.68K |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.05 | $0.06 | 19.76% | 7822 |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 19420 |
| 2026-07-13 | $0.05 | $0.06 | 20.00% | 15515 |
| 2026-07-10 | $0.06 | $0.07 | 7.87% | 12900 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 7500 |
| 2026-07-07 | $0.05 | $0.05 | -6.72% | 11000 |
| 2026-07-06 | $0.06 | $0.05 | -17.28% | 11100 |
| 2026-07-02 | $0.05 | $0.07 | 25.00% | 40000 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-29 | $0.05 | $0.08 | 51.33% | 5556 |
| 2026-06-26 | $0.06 | $0.06 | 0.17% | 27681 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-23 | $0.07 | $0.07 | -2.58% | 30807 |
| 2026-06-22 | $0.12 | $0.07 | -41.78% | 5000 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 6251 |
| 2026-06-17 | $0.07 | $0.07 | 1.15% | 20505 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 168 |
| 2026-06-15 | $0.06 | $0.07 | 28.30% | 2584 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 15918 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 200 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 67360 |
| 2026-06-09 | $0.07 | $0.06 | -11.46% | 58890 |
| 2026-06-08 | $0.06 | $0.07 | 16.67% | 126.26K |
| 2026-06-05 | $0.06 | $0.06 | -0.83% | 70730 |
| 2026-06-04 | $0.08 | $0.06 | -24.87% | 37429 |
| 2026-06-03 | $0.08 | $0.07 | -0.53% | 37429 |
| 2026-06-02 | $0.06 | $0.08 | 33.33% | 48636 |
| 2026-06-01 | $0.12 | $0.07 | -37.58% | 21550 |
| 2026-05-29 | $0.07 | $0.08 | 10.21% | 8180 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 23570 |
| 2026-05-27 | $0.05 | $0.08 | 71.18% | 69130 |
| 2026-05-26 | $0.08 | $0.08 | -0.38% | 39529 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 18546 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 6495 |
| 2026-05-20 | $0.12 | $0.08 | -33.33% | 95198 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 20465 |
| 2026-05-18 | $0.10 | $0.10 | -0.99% | 46600 |
| 2026-05-15 | $0.11 | $0.10 | -6.36% | 26238 |
| 2026-05-14 | $0.15 | $0.10 | -33.33% | 30522 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 19520 |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 2521 |
| 2026-05-11 | $0.11 | $0.19 | 74.77% | 6504 |
| 2026-05-08 | $0.19 | $0.19 | 2.21% | 29766 |
| 2026-05-07 | $0.15 | $0.19 | 23.87% | 29046 |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | 19329 |
| 2026-05-05 | $0.17 | $0.15 | -11.76% | 8772 |
| 2026-05-04 | $0.15 | $0.18 | 19.84% | 6000 |
| 2026-05-01 | $0.20 | $0.19 | -5.00% | 144.6K |
| 2026-04-30 | $0.17 | $0.19 | 8.57% | 4661 |
| 2026-04-29 | $0.25 | $0.20 | -20.00% | 4002 |
| 2026-04-28 | $0.28 | $0.20 | -28.14% | 86660 |
| 2026-04-27 | $0.22 | $0.18 | -20.41% | 2765 |
| 2026-04-24 | $0.19 | $0.22 | 15.79% | 7125 |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | 725 |
| 2026-04-22 | $0.24 | $0.24 | 0.00% | 9400 |
| 2026-04-21 | $0.24 | $0.16 | -33.33% | 17948 |
| 2026-04-20 | $0.25 | $0.23 | -7.92% | 4146 |
| 2026-04-17 | $0.24 | $0.34 | 41.96% | 8690 |
| 2026-04-16 | $0.20 | $0.23 | 14.75% | 8690 |
| 2026-04-15 | $0.22 | $0.20 | -9.09% | 40792 |
| 2026-04-14 | $0.22 | $0.24 | 9.09% | 8608 |
| 2026-04-13 | $0.22 | $0.22 | 0.00% | 11200 |
| 2026-04-10 | $0.28 | $0.25 | -12.47% | 18450 |
| 2026-04-09 | $0.23 | $0.28 | 21.65% | 7370 |
| 2026-04-08 | $0.33 | $0.22 | -33.33% | 13403 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 14000 |
| 2026-04-06 | $0.28 | $0.25 | -9.09% | 6340 |
| 2026-04-02 | $0.24 | $0.28 | 15.83% | 5551 |
| 2026-04-01 | $0.27 | $0.29 | 7.41% | 7362 |
| 2026-03-31 | $0.33 | $0.33 | 0.00% | 5000 |
| 2026-03-30 | $0.28 | $0.26 | -7.14% | 13073 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 12401 |
| 2026-03-26 | $0.23 | $0.24 | 2.31% | 35876 |
| 2026-03-25 | $0.20 | $0.22 | 9.95% | 29276 |