Is Azure Holding Group Corp. (AZRH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azure Holding Group Corp. (AZRH) research center and poll results.
OTC : AZRH
Azure Holding Group Corp. — Technical Indicators
$0.0633 USD
$0.02 (58.25%)
- Volume
- 10K
- Average Volume
- 26.84K
- Market Capitalization
- $7.74M
- P/E Ratio
- -1.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.66
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.05 | $0.06 | 3367 |
| 2026-07-30 | 0.05 | $0.04 | 40760 |
| 2026-07-29 | 0.05 | $0.07 | 7250 |
| 2026-07-28 | 0.05 | $0.02 | 9500 |
| 2026-07-27 | 0.05 | $0.05 | 4000 |
| 2026-07-24 | 0.05 | $0.02 | 15000 |
| 2026-07-23 | 0.06 | $0.03 | — |
| 2026-07-22 | 0.06 | $0.03 | 69354 |
| 2026-07-21 | 0.06 | $0.04 | 63199 |
| 2026-07-20 | 0.06 | $0.03 | 10500 |
| 2026-07-17 | 0.06 | $0.02 | 201681 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 7822 |
| 2026-07-14 | 0.07 | $0.07 | 19420 |
| 2026-07-13 | 0.07 | $0.06 | 15515 |
| 2026-07-10 | 0.07 | $0.07 | 12900 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 7500 |
| 2026-07-07 | 0.07 | $0.05 | 11000 |
| 2026-07-06 | 0.07 | $0.05 | 11100 |
| 2026-07-02 | 0.07 | $0.07 | 40000 |
| 2026-07-01 | 0.07 | $0.08 | 1000 |
| 2026-06-30 | 0.07 | $0.08 | 1000 |
| 2026-06-29 | 0.07 | $0.08 | 5556 |
| 2026-06-26 | 0.07 | $0.06 | 27681 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 30807 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 6251 |
| 2026-06-17 | 0.07 | $0.07 | 20505 |
| 2026-06-16 | 0.07 | $0.07 | 168 |
| 2026-06-15 | 0.08 | $0.07 | 2584 |
| 2026-06-12 | 0.08 | $0.07 | 15918 |
| 2026-06-11 | 0.08 | $0.07 | 200 |
| 2026-06-10 | 0.08 | $0.07 | 67360 |
| 2026-06-09 | 0.08 | $0.06 | 58890 |
| 2026-06-08 | 0.09 | $0.07 | 126258 |
| 2026-06-05 | 0.10 | $0.06 | 70730 |
| 2026-06-04 | 0.10 | $0.06 | 37429 |
| 2026-06-03 | 0.11 | $0.07 | 37429 |
| 2026-06-02 | 0.11 | $0.08 | 48636 |
| 2026-06-01 | 0.12 | $0.07 | 21550 |
| 2026-05-29 | 0.12 | $0.08 | 8180 |
| 2026-05-28 | 0.13 | $0.08 | 23570 |
| 2026-05-27 | 0.13 | $0.08 | 69130 |
| 2026-05-26 | 0.14 | $0.08 | 39529 |
| 2026-05-22 | 0.14 | $0.08 | 18546 |
| 2026-05-21 | 0.15 | $0.08 | 6495 |
| 2026-05-20 | 0.16 | $0.08 | 95198 |
| 2026-05-19 | 0.16 | $0.08 | 20465 |
| 2026-05-18 | 0.17 | $0.10 | 46600 |
| 2026-05-15 | 0.17 | $0.10 | 26238 |
| 2026-05-14 | 0.19 | $0.10 | 30522 |
| 2026-05-13 | 0.19 | $0.13 | 19520 |
| 2026-05-12 | 0.20 | $0.13 | 2521 |
| 2026-05-11 | 0.20 | $0.19 | 6504 |
| 2026-05-08 | 0.20 | $0.19 | 29766 |
| 2026-05-07 | 0.21 | $0.19 | 29046 |
| 2026-05-06 | 0.21 | $0.15 | 19329 |
| 2026-05-05 | 0.21 | $0.15 | 8772 |
| 2026-05-04 | 0.22 | $0.18 | 6000 |
| 2026-05-01 | 0.22 | $0.19 | 144596 |
| 2026-04-30 | 0.23 | $0.19 | 4661 |
| 2026-04-29 | 0.23 | $0.20 | 4002 |
| 2026-04-28 | 0.24 | $0.20 | 86660 |
| 2026-04-27 | 0.24 | $0.18 | 2765 |
| 2026-04-24 | 0.25 | $0.22 | 7125 |
| 2026-04-23 | 0.25 | $0.19 | 725 |
| 2026-04-22 | 0.25 | $0.24 | 9400 |
| 2026-04-21 | 0.25 | $0.16 | 17948 |
| 2026-04-20 | 0.25 | $0.23 | 4146 |
| 2026-04-17 | 0.25 | $0.34 | 8690 |
| 2026-04-16 | 0.25 | $0.23 | 8690 |
| 2026-04-15 | 0.26 | $0.20 | 40792 |
| 2026-04-14 | 0.27 | $0.24 | 8608 |
| 2026-04-13 | 0.28 | $0.22 | 11200 |
| 2026-04-10 | 0.29 | $0.25 | 18450 |
| 2026-04-09 | 0.29 | $0.28 | 7370 |
| 2026-04-08 | 0.30 | $0.22 | 13403 |
| 2026-04-07 | 0.32 | $0.24 | 14000 |
| 2026-04-06 | 0.33 | $0.25 | 6340 |
| 2026-04-02 | 0.34 | $0.28 | 5551 |
| 2026-04-01 | 0.35 | $0.29 | 7362 |
| 2026-03-31 | 0.36 | $0.33 | 5000 |
| 2026-03-30 | 0.37 | $0.26 | 13073 |
| 2026-03-27 | 0.38 | $0.25 | 12401 |
| 2026-03-26 | 0.39 | $0.24 | 35876 |
| 2026-03-25 | 0.40 | $0.22 | 29276 |
| 2026-03-24 | 0.42 | $0.23 | 101850 |
| 2026-03-23 | 0.43 | $0.27 | 38953 |
| 2026-03-20 | 0.43 | $0.26 | 35704 |
| 2026-03-19 | 0.45 | $0.31 | 13668 |
| 2026-03-18 | 0.46 | $0.40 | 67406 |
| 2026-03-17 | 0.47 | $0.39 | 7262 |
| 2026-03-16 | 0.47 | $0.42 | 6001 |
| 2026-03-13 | 0.47 | $0.34 | 8544 |
| 2026-03-12 | 0.47 | $0.38 | 24113 |
| 2026-03-11 | 0.46 | $0.45 | 16820 |
| 2026-03-10 | 0.46 | $0.50 | 29025 |
| 2026-03-09 | 0.46 | $0.49 | 12635 |
| 2026-03-06 | 0.45 | $0.44 | 7446 |
| 2026-03-05 | 0.45 | $0.50 | 40594 |
| 2026-03-04 | 0.46 | $0.54 | 10015 |
| 2026-03-03 | 0.46 | $0.49 | 1043 |
| 2026-03-02 | 0.47 | $0.53 | 43642 |
| 2026-02-27 | 0.47 | $0.48 | 710 |
| 2026-02-26 | 0.48 | $0.40 | 3118 |
| 2026-02-25 | 0.49 | $0.49 | 18640 |
| 2026-02-24 | 0.50 | $0.48 | 34596 |
| 2026-02-23 | 0.51 | $0.40 | 16439 |
| 2026-02-20 | 0.51 | $0.50 | 124417 |
| 2026-02-19 | 0.51 | $0.63 | 22159 |
| 2026-02-18 | 0.52 | $0.53 | 23569 |
| 2026-02-17 | 0.52 | $0.45 | 74077 |
| 2026-02-13 | 0.54 | $0.46 | 64093 |
| 2026-02-12 | 0.55 | $0.32 | 186898 |
| 2026-02-11 | 0.57 | $0.18 | 550842 |
| 2026-02-10 | 0.60 | $0.35 | 101646 |
| 2026-02-09 | 0.62 | $0.45 | 5650 |
| 2026-02-06 | 0.63 | $0.45 | 2245 |
| 2026-02-05 | 0.65 | $0.45 | 41810 |
| 2026-02-04 | 0.67 | $0.57 | 5100 |
| 2026-02-03 | 0.68 | $0.55 | 111560 |
| 2026-02-02 | 0.69 | $0.67 | 42986 |
| 2026-01-30 | 0.71 | $0.67 | 22911 |
| 2026-01-29 | 0.73 | $0.57 | 6982 |
| 2026-01-28 | 0.76 | $0.66 | 15085 |
| 2026-01-27 | 0.77 | $0.65 | 32516 |
| 2026-01-26 | 0.80 | $0.63 | 31571 |
| 2026-01-23 | 0.80 | $0.52 | 90821 |
| 2026-01-22 | 0.82 | $0.52 | 101756 |
| 2026-01-21 | 0.83 | $0.67 | 36017 |
| 2026-01-20 | 0.84 | $0.68 | 43935 |
| 2026-01-16 | 0.86 | $0.70 | 23436 |
| 2026-01-15 | 0.88 | $0.73 | 16089 |
| 2026-01-14 | 0.90 | $0.73 | 72995 |
| 2026-01-13 | 0.92 | $0.74 | 81258 |
| 2026-01-12 | 0.96 | $0.73 | 116228 |
| 2026-01-09 | 1.01 | $0.75 | 39542 |
| 2026-01-08 | 1.06 | $0.77 | 115323 |
| 2026-01-07 | 1.10 | $0.85 | 5237 |
| 2026-01-06 | 1.13 | $0.79 | 48293 |
| 2026-01-05 | 1.17 | $0.82 | 94022 |
| 2026-01-02 | 1.22 | $1.07 | 114449 |
| 2025-12-31 | 1.25 | $1.02 | 7664 |
| 2025-12-30 | 1.28 | $1.17 | 6692 |
| 2025-12-29 | 1.32 | $0.96 | 94776 |
| 2025-12-26 | 1.36 | $1.09 | 17565 |
| 2025-12-24 | 1.39 | $0.74 | 13305 |
| 2025-12-23 | 1.44 | $0.80 | 35156 |
| 2025-12-22 | 1.49 | $0.83 | 25334 |
| 2025-12-19 | 1.55 | $0.86 | 25067 |
| 2025-12-18 | 1.60 | $0.99 | 145955 |
| 2025-12-17 | 1.64 | $1.20 | 94686 |
| 2025-12-16 | 1.68 | $1.00 | 24416 |
| 2025-12-15 | 1.73 | $1.19 | 200991 |
| 2025-12-12 | 1.76 | $1.65 | 3961 |
| 2025-12-11 | 1.76 | $1.69 | 20251 |
| 2025-12-10 | 1.77 | $1.62 | 17781 |
| 2025-12-09 | 1.78 | $1.60 | 7546 |
| 2025-12-08 | 1.81 | $1.52 | 64313 |
| 2025-12-05 | 1.81 | $1.55 | 49735 |
| 2025-12-04 | 1.83 | $1.81 | 28380 |
| 2025-12-03 | 1.86 | $1.65 | 14462 |
| 2025-12-02 | 1.89 | $1.72 | 17099 |
| 2025-12-01 | 1.93 | $1.95 | 39871 |
| 2025-11-28 | 1.95 | $1.76 | 13558 |
| 2025-11-26 | 1.98 | $1.69 | 19113 |
| 2025-11-25 | 2.01 | $1.77 | 12478 |
| 2025-11-24 | 2.02 | $1.80 | 21395 |
| 2025-11-21 | 2.05 | $2.04 | 25893 |
| 2025-11-20 | 2.04 | $1.85 | 7869 |
| 2025-11-19 | 2.04 | $1.71 | 37849 |
| 2025-11-18 | 2.03 | $2.00 | 19423 |
| 2025-11-17 | 2.02 | $2.05 | 38460 |
| 2025-11-14 | 2.00 | $1.81 | 48824 |
| 2025-11-13 | 2.00 | $1.68 | 21690 |
| 2025-11-12 | 2.01 | $1.72 | 24628 |
| 2025-11-11 | 2.01 | $1.99 | 26497 |
| 2025-11-10 | 1.99 | $2.03 | 20549 |
| 2025-11-07 | 1.96 | $1.71 | 31961 |
| 2025-11-06 | 1.95 | $1.94 | 67877 |
| 2025-11-05 | 1.92 | $2.30 | 24993 |
| 2025-11-04 | 1.87 | $2.26 | 11759 |
| 2025-11-03 | 1.84 | $2.47 | 46446 |
| 2025-10-31 | 1.80 | $2.49 | 57038 |
| 2025-10-30 | 1.74 | $2.35 | 36012 |
| 2025-10-29 | 1.70 | $2.20 | 34910 |
| 2025-10-28 | 1.64 | $2.07 | 63328 |
| 2025-10-27 | 1.58 | $2.35 | 194618 |
| 2025-10-24 | 1.50 | $1.75 | 69213 |
| 2025-10-23 | 1.44 | $1.85 | 174781 |
| 2025-10-22 | 1.38 | $1.65 | 42703 |
| 2025-10-21 | 1.32 | $1.67 | 38125 |
| 2025-10-20 | 1.27 | $1.76 | 44769 |
| 2025-10-17 | 1.21 | $1.76 | 67174 |
| 2025-10-16 | 1.16 | $1.90 | 90317 |
| 2025-10-15 | 1.09 | $1.66 | 56375 |
| 2025-10-14 | 1.04 | $1.54 | 31025 |
| 2025-10-13 | 0.98 | $1.60 | 43558 |
| 2025-10-10 | 0.91 | $1.47 | 47051 |
| 2025-10-09 | 0.85 | $1.23 | 171773 |
| 2025-10-08 | 0.80 | $1.41 | 111484 |
| 2025-10-07 | 0.74 | $1.66 | 225980 |
| 2025-10-06 | 0.66 | $1.65 | 107141 |
| 2025-10-03 | 0.59 | $1.35 | 332208 |
| 2025-10-02 | 0.53 | $1.39 | 290609 |
| 2025-10-01 | 0.47 | $1.03 | 118689 |
| 2025-09-30 | 0.42 | $0.94 | 295109 |
| 2025-09-29 | 0.38 | $0.67 | 81336 |
| 2025-09-26 | 0.36 | $0.63 | 70278 |
| 2025-09-25 | 0.33 | $0.53 | 193766 |
| 2025-09-24 | 0.31 | $0.52 | 140854 |
| 2025-09-23 | 0.29 | $0.60 | 126091 |
| 2025-09-22 | 0.27 | $0.62 | 217328 |
| 2025-09-19 | 0.24 | $0.74 | 179700 |
| 2025-09-18 | 0.21 | $0.60 | 385664 |
| 2025-09-17 | 0.19 | $0.55 | 378839 |
| 2025-09-16 | 0.16 | $0.31 | 263686 |
| 2025-09-15 | 0.15 | $0.30 | 171333 |
| 2025-09-12 | 0.14 | $0.26 | 284304 |
| 2025-09-11 | 0.13 | $0.24 | 171233 |
| 2025-09-10 | 0.12 | $0.18 | 136578 |
| 2025-09-09 | 0.12 | $0.15 | 128004 |
| 2025-09-08 | 0.11 | $0.16 | 174733 |
| 2025-09-05 | 0.11 | $0.19 | 370214 |
| 2025-09-04 | 0.10 | $0.15 | 50862 |
| 2025-09-03 | 0.10 | $0.15 | 91337 |
| 2025-09-02 | 0.10 | $0.13 | 42647 |
| 2025-08-29 | 0.09 | $0.15 | 88982 |
| 2025-08-28 | 0.09 | $0.14 | 53076 |
| 2025-08-27 | 0.09 | $0.15 | 138249 |
| 2025-08-26 | 0.08 | $0.13 | 95589 |
| 2025-08-25 | 0.08 | $0.13 | 136592 |
| 2025-08-22 | 0.08 | $0.10 | 180902 |
| 2025-08-21 | 0.08 | $0.10 | 408790 |
| 2025-08-20 | 0.07 | $0.09 | 92800 |
| 2025-08-19 | 0.07 | $0.09 | 97950 |
| 2025-08-18 | 0.07 | $0.07 | 144547 |
| 2025-08-15 | 0.07 | $0.08 | 48724 |
| 2025-08-14 | 0.07 | $0.08 | 8203 |
| 2025-08-13 | 0.07 | $0.08 | 18753 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 26547 |
| 2025-08-08 | 0.07 | $0.08 | 2950 |
| 2025-08-07 | 0.07 | $0.08 | 20000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 14165 |
| 2025-08-04 | 0.07 | $0.06 | 1374 |
| 2025-08-01 | 0.07 | $0.08 | 200 |
| 2025-07-31 | 0.08 | $0.06 | 5250 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | 24375 |
| 2025-07-28 | 0.08 | $0.08 | 10000 |
| 2025-07-25 | 0.08 | $0.06 | 21500 |
| 2025-07-24 | 0.08 | $0.06 | 5000 |
| 2025-07-23 | 0.08 | $0.06 | 170207 |
| 2025-07-22 | 0.08 | $0.08 | 20 |
| 2025-07-21 | 0.08 | $0.08 | 12193 |
| 2025-07-18 | 0.08 | $0.09 | 37309 |
| 2025-07-17 | 0.08 | $0.08 | 30000 |
| 2025-07-16 | 0.08 | $0.08 | 30000 |
| 2025-07-15 | 0.08 | $0.08 | 12159 |
| 2025-07-14 | 0.08 | $0.08 | 13096 |
| 2025-07-11 | 0.08 | $0.07 | 26661 |
| 2025-07-10 | 0.08 | $0.08 | 300 |
| 2025-07-09 | 0.08 | $0.07 | 35648 |
| 2025-07-08 | 0.08 | $0.07 | 39784 |
| 2025-07-07 | 0.09 | $0.09 | 9522 |
| 2025-07-03 | 0.09 | $0.10 | 1050 |
| 2025-07-02 | 0.09 | $0.08 | 9000 |
| 2025-07-01 | 0.09 | $0.08 | 15326 |
| 2025-06-30 | 0.09 | $0.08 | 43398 |
| 2025-06-27 | 0.09 | $0.09 | 68014 |
| 2025-06-26 | 0.09 | $0.08 | 51317 |
| 2025-06-25 | 0.09 | $0.08 | 300 |
| 2025-06-24 | 0.09 | $0.08 | 85177 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | 17929 |
| 2025-06-18 | 0.09 | $0.09 | 42439 |
| 2025-06-17 | 0.09 | $0.08 | 48631 |
| 2025-06-16 | 0.09 | $0.09 | 1550 |
| 2025-06-13 | 0.09 | $0.09 | 450 |
| 2025-06-12 | 0.09 | $0.09 | 45576 |
| 2025-06-11 | 0.09 | $0.09 | 68938 |
| 2025-06-10 | 0.09 | $0.08 | 30450 |
| 2025-06-09 | 0.09 | $0.08 | 113173 |
| 2025-06-06 | 0.09 | $0.10 | 14240 |
| 2025-06-05 | 0.09 | $0.10 | 74540 |
| 2025-06-04 | 0.09 | $0.08 | 47600 |
| 2025-06-03 | 0.09 | $0.08 | 46100 |
| 2025-06-02 | 0.09 | $0.10 | 15710 |
| 2025-05-30 | 0.09 | $0.11 | 44975 |
| 2025-05-29 | 0.10 | $0.09 | 24950 |
| 2025-05-28 | 0.10 | $0.08 | 12180 |
| 2025-05-27 | 0.10 | $0.09 | 94110 |
| 2025-05-23 | 0.10 | $0.09 | 20302 |
| 2025-05-22 | 0.10 | $0.09 | 20400 |
| 2025-05-21 | 0.10 | $0.08 | 40078 |
| 2025-05-20 | 0.10 | $0.09 | 11461 |
| 2025-05-19 | 0.10 | $0.10 | 22562 |
| 2025-05-16 | 0.10 | $0.10 | 98253 |
| 2025-05-15 | 0.10 | $0.07 | 45830 |
| 2025-05-14 | 0.11 | $0.07 | 9605 |
| 2025-05-13 | 0.11 | $0.08 | 14150 |
| 2025-05-12 | 0.11 | $0.08 | 105238 |
| 2025-05-09 | 0.11 | $0.09 | 86403 |
| 2025-05-08 | 0.11 | $0.09 | 2033 |
| 2025-05-07 | 0.12 | $0.13 | 30406 |
| 2025-05-06 | 0.11 | $0.12 | 1394 |
| 2025-05-05 | 0.12 | $0.09 | 5001 |
| 2025-05-02 | 0.12 | $0.12 | 61788 |
| 2025-05-01 | 0.12 | $0.12 | 65944 |
| 2025-04-30 | 0.12 | $0.10 | 15926 |
| 2025-04-29 | 0.12 | $0.11 | 86365 |
| 2025-04-28 | 0.13 | $0.12 | 2920 |
| 2025-04-25 | 0.13 | $0.14 | 93565 |
| 2025-04-24 | 0.13 | $0.14 | 13400 |
| 2025-04-23 | 0.13 | $0.08 | 91409 |
| 2025-04-22 | 0.14 | $0.09 | 94978 |
| 2025-04-21 | 0.14 | $0.09 | 481316 |
| 2025-04-17 | 0.14 | $0.12 | 25001 |
| 2025-04-16 | 0.15 | $0.14 | 17027 |
| 2025-04-15 | 0.15 | $0.12 | 13200 |
| 2025-04-14 | 0.15 | $0.12 | 11627 |
| 2025-04-11 | 0.15 | $0.12 | 26288 |
| 2025-04-10 | 0.16 | $0.13 | 15464 |
| 2025-04-09 | 0.16 | $0.12 | 36200 |
| 2025-04-08 | 0.16 | $0.11 | 36162 |
| 2025-04-07 | 0.16 | $0.15 | 111592 |
| 2025-04-04 | 0.16 | $0.14 | 234474 |
| 2025-04-03 | 0.16 | $0.13 | 245356 |
| 2025-04-02 | 0.16 | $0.16 | 34150 |
| 2025-04-01 | 0.16 | $0.16 | 85879 |
| 2025-03-31 | 0.16 | $0.16 | 73235 |
| 2025-03-28 | 0.17 | $0.17 | 35030 |
| 2025-03-27 | 0.17 | $0.17 | 26650 |
| 2025-03-26 | 0.17 | $0.17 | 5200 |
| 2025-03-25 | 0.17 | $0.17 | 90810 |
| 2025-03-24 | 0.17 | $0.16 | 150675 |
| 2025-03-21 | 0.17 | $0.17 | 149551 |
| 2025-03-20 | 0.17 | $0.18 | 75154 |
| 2025-03-19 | 0.17 | $0.17 | 44681 |
| 2025-03-18 | 0.16 | $0.17 | 75732 |
| 2025-03-17 | 0.16 | $0.17 | 5689 |
| 2025-03-14 | 0.16 | $0.18 | 32020 |
| 2025-03-13 | 0.15 | $0.17 | 99512 |
| 2025-03-12 | 0.15 | $0.17 | 112981 |
| 2025-03-11 | 0.15 | $0.14 | 89357 |
| 2025-03-10 | 0.14 | $0.15 | 151523 |
| 2025-03-07 | 0.14 | $0.15 | 45187 |
| 2025-03-06 | 0.14 | $0.12 | 275839 |
| 2025-03-05 | 0.14 | $0.17 | 19083 |
| 2025-03-04 | 0.13 | $0.17 | 70779 |
| 2025-03-03 | 0.13 | $0.18 | 87938 |
| 2025-02-28 | 0.13 | $0.18 | 119433 |
| 2025-02-27 | 0.13 | $0.19 | 56353 |
| 2025-02-26 | 0.13 | $0.21 | 288240 |
| 2025-02-25 | 0.13 | $0.20 | 294120 |
| 2025-02-24 | 0.13 | $0.17 | 437785 |
| 2025-02-21 | 0.12 | $0.15 | 229908 |
| 2025-02-20 | 0.12 | $0.09 | 89384 |
| 2025-02-19 | 0.12 | $0.09 | 47910 |
| 2025-02-18 | 0.12 | $0.10 | 182650 |
| 2025-02-14 | 0.12 | $0.12 | 147215 |
| 2025-02-13 | 0.12 | $0.11 | 91144 |
| 2025-02-12 | 0.12 | $0.11 | 11500 |
| 2025-02-11 | 0.12 | $0.10 | 31024 |
| 2025-02-10 | 0.12 | $0.11 | 16409 |
| 2025-02-07 | 0.12 | $0.12 | 27300 |
| 2025-02-06 | 0.12 | $0.10 | 81436 |
| 2025-02-05 | 0.12 | $0.10 | 135802 |
| 2025-02-04 | 0.12 | $0.10 | 135822 |
| 2025-02-03 | 0.12 | $0.15 | 2480 |
| 2025-01-31 | 0.11 | $0.14 | 135120 |
| 2025-01-30 | 0.11 | $0.16 | 148641 |
| 2025-01-29 | 0.11 | $0.17 | 146494 |
| 2025-01-28 | 0.11 | $0.17 | 114068 |
| 2025-01-27 | 0.10 | $0.16 | 53627 |
| 2025-01-24 | 0.10 | $0.16 | 273572 |
| 2025-01-23 | 0.10 | $0.14 | 435529 |
| 2025-01-22 | 0.10 | $0.10 | 141100 |
| 2025-01-21 | 0.10 | $0.09 | 212898 |
| 2025-01-17 | 0.10 | $0.09 | 111082 |
| 2025-01-16 | 0.11 | $0.08 | 23242 |
| 2025-01-15 | 0.11 | $0.08 | 91079 |
| 2025-01-14 | 0.11 | $0.08 | 166768 |
| 2025-01-13 | 0.11 | $0.08 | 105894 |
| 2025-01-10 | 0.12 | $0.09 | 44915 |
| 2025-01-08 | 0.12 | $0.07 | 299048 |
| 2025-01-07 | 0.12 | $0.11 | 48116 |
| 2025-01-06 | 0.13 | $0.10 | 256915 |
| 2025-01-03 | 0.13 | $0.13 | 4657 |
| 2025-01-02 | 0.13 | $0.09 | 27473 |
| 2024-12-31 | 0.14 | $0.11 | 43535 |
| 2024-12-30 | 0.14 | $0.10 | 54405 |
| 2024-12-27 | 0.15 | $0.11 | 76896 |
| 2024-12-26 | 0.16 | $0.13 | 13602 |
| 2024-12-24 | 0.16 | $0.13 | 1500 |
| 2024-12-23 | 0.16 | $0.12 | 7995 |
| 2024-12-20 | 0.17 | $0.12 | 34240 |
| 2024-12-19 | 0.17 | $0.15 | 5150 |
| 2024-12-18 | 0.18 | $0.13 | 47500 |
| 2024-12-17 | 0.18 | $0.13 | 26671 |
| 2024-12-16 | 0.17 | $0.14 | 98254 |
| 2024-12-13 | 0.17 | $0.12 | 134238 |
| 2024-12-12 | 0.17 | $0.12 | 450473 |
| 2024-12-11 | 0.17 | $0.15 | 93309 |
| 2024-12-10 | 0.17 | $0.15 | 216355 |
| 2024-12-09 | 0.17 | $0.16 | 344100 |
| 2024-12-06 | 0.17 | $0.16 | 172424 |
| 2024-12-05 | 0.17 | $0.18 | 372507 |
| 2024-12-04 | 0.17 | $0.19 | 170010 |
| 2024-12-03 | 0.17 | $0.21 | 80784 |
| 2024-12-02 | 0.16 | $0.17 | 186422 |
| 2024-11-29 | 0.16 | $0.24 | 57870 |
| 2024-11-27 | 0.16 | $0.22 | 108332 |
| 2024-11-26 | 0.15 | $0.22 | 76894 |
| 2024-11-25 | 0.15 | $0.21 | 74772 |
| 2024-11-22 | 0.15 | $0.18 | 205987 |
| 2024-11-21 | 0.15 | $0.20 | 189589 |
| 2024-11-20 | 0.15 | $0.23 | 203825 |
| 2024-11-19 | 0.15 | $0.14 | 115049 |
| 2024-11-18 | 0.15 | $0.10 | 119629 |
| 2024-11-15 | 0.16 | $0.08 | 113965 |
| 2024-11-14 | 0.17 | $0.13 | 77919 |
| 2024-11-13 | 0.17 | $0.10 | 225304 |
| 2024-11-12 | 0.18 | $0.16 | 47368 |
| 2024-11-11 | 0.18 | $0.11 | 169559 |
| 2024-11-08 | 0.18 | $0.18 | 187230 |
| 2024-11-07 | 0.18 | $0.15 | 293043 |
| 2024-11-06 | 0.19 | $0.14 | 206418 |
| 2024-11-05 | 0.19 | $0.15 | 107804 |
| 2024-11-04 | 0.19 | $0.10 | 268937 |
| 2024-11-01 | 0.21 | $0.17 | 66035 |
| 2024-10-31 | 0.21 | $0.17 | 182464 |
| 2024-10-30 | 0.21 | $0.17 | 104493 |
| 2024-10-29 | 0.20 | $0.17 | 55382 |
| 2024-10-28 | 0.20 | $0.21 | 45526 |
| 2024-10-25 | 0.19 | $0.21 | 401845 |
| 2024-10-24 | 0.18 | $0.15 | 259376 |
| 2024-10-23 | 0.18 | $0.23 | 79907 |
| 2024-10-22 | 0.17 | $0.20 | 188010 |
| 2024-10-21 | 0.16 | $0.27 | 135342 |
| 2024-10-18 | 0.15 | $0.22 | 273556 |
| 2024-10-17 | 0.14 | $0.20 | 317486 |
| 2024-10-16 | 0.13 | $0.18 | 304761 |
| 2024-10-15 | 0.13 | $0.20 | 104318 |
| 2024-10-14 | 0.12 | $0.22 | 53251 |
| 2024-10-11 | 0.11 | $0.21 | 501174 |
| 2024-10-10 | 0.10 | $0.21 | 272446 |
| 2024-10-09 | 0.09 | $0.25 | 163105 |
| 2024-10-08 | 0.08 | $0.17 | 362661 |
| 2024-10-07 | 0.07 | $0.31 | 314482 |
| 2024-10-04 | 0.05 | $0.20 | 752776 |
| 2024-10-03 | 0.04 | $0.15 | 819955 |
| 2024-10-02 | 0.04 | $0.08 | 119959 |
| 2024-10-01 | 0.03 | $0.07 | 32590 |
| 2024-09-30 | 0.03 | $0.07 | 136922 |
| 2024-09-27 | 0.03 | $0.08 | 732802 |
| 2024-09-26 | 0.02 | $0.06 | 679001 |
| 2024-09-25 | 0.02 | $0.05 | 240651 |
| 2024-09-24 | 0.02 | $0.05 | 82000 |
| 2024-09-23 | 0.01 | $0.03 | 302511 |
| 2024-09-20 | 0.01 | $0.04 | 343438 |
| 2024-09-19 | 0.01 | $0.05 | 734240 |
| 2024-09-18 | 0.01 | $0.04 | 1.0M |
| 2024-09-17 | 0.01 | $0.04 | 501550 |
| 2024-09-16 | 0.01 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | 29800 |
| 2024-09-12 | 0.00 | $0.02 | 354058 |
| 2024-09-11 | 0.00 | $0.02 | 357078 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 5131 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 72062 |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 11000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 159100 |
| 2023-11-02 | 0.00 | $0.00 | 893000 |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 2867 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3575 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5015 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 165000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 5000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 10000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 810 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 209485 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 14285 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 35714 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 100000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 40375 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 577933 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 150631 |
| 2021-08-23 | 0.01 | $0.01 | 39200 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 11000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 77000 |
| 2021-08-13 | 0.01 | $0.01 | 3000 |
| 2021-08-12 | 0.01 | $0.01 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 5600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.05 | $0.06 | 3367 |
| 2026-07-30 | 0.05 | $0.04 | 40760 |
| 2026-07-29 | 0.05 | $0.07 | 7250 |
| 2026-07-28 | 0.05 | $0.02 | 9500 |
| 2026-07-27 | 0.05 | $0.05 | 4000 |
| 2026-07-24 | 0.05 | $0.02 | 15000 |
| 2026-07-23 | 0.05 | $0.03 | — |
| 2026-07-22 | 0.05 | $0.03 | 69354 |
| 2026-07-21 | 0.06 | $0.04 | 63199 |
| 2026-07-20 | 0.06 | $0.03 | 10500 |
| 2026-07-17 | 0.06 | $0.02 | 201681 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 7822 |
| 2026-07-14 | 0.07 | $0.07 | 19420 |
| 2026-07-13 | 0.07 | $0.06 | 15515 |
| 2026-07-10 | 0.07 | $0.07 | 12900 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 7500 |
| 2026-07-07 | 0.07 | $0.05 | 11000 |
| 2026-07-06 | 0.07 | $0.05 | 11100 |
| 2026-07-02 | 0.08 | $0.07 | 40000 |
| 2026-07-01 | 0.08 | $0.08 | 1000 |
| 2026-06-30 | 0.08 | $0.08 | 1000 |
| 2026-06-29 | 0.08 | $0.08 | 5556 |
| 2026-06-26 | 0.08 | $0.06 | 27681 |
| 2026-06-25 | 0.08 | $0.07 | 5000 |
| 2026-06-24 | 0.08 | $0.07 | 5000 |
| 2026-06-23 | 0.08 | $0.07 | 30807 |
| 2026-06-22 | 0.08 | $0.07 | 5000 |
| 2026-06-18 | 0.08 | $0.07 | 6251 |
| 2026-06-17 | 0.08 | $0.07 | 20505 |
| 2026-06-16 | 0.08 | $0.07 | 168 |
| 2026-06-15 | 0.09 | $0.07 | 2584 |
| 2026-06-12 | 0.09 | $0.07 | 15918 |
| 2026-06-11 | 0.09 | $0.07 | 200 |
| 2026-06-10 | 0.09 | $0.07 | 67360 |
| 2026-06-09 | 0.09 | $0.06 | 58890 |
| 2026-06-08 | 0.10 | $0.07 | 126258 |
| 2026-06-05 | 0.10 | $0.06 | 70730 |
| 2026-06-04 | 0.10 | $0.06 | 37429 |
| 2026-06-03 | 0.11 | $0.07 | 37429 |
| 2026-06-02 | 0.11 | $0.08 | 48636 |
| 2026-06-01 | 0.11 | $0.07 | 21550 |
| 2026-05-29 | 0.12 | $0.08 | 8180 |
| 2026-05-28 | 0.12 | $0.08 | 23570 |
| 2026-05-27 | 0.13 | $0.08 | 69130 |
| 2026-05-26 | 0.13 | $0.08 | 39529 |
| 2026-05-22 | 0.14 | $0.08 | 18546 |
| 2026-05-21 | 0.14 | $0.08 | 6495 |
| 2026-05-20 | 0.15 | $0.08 | 95198 |
| 2026-05-19 | 0.16 | $0.08 | 20465 |
| 2026-05-18 | 0.17 | $0.10 | 46600 |
| 2026-05-15 | 0.17 | $0.10 | 26238 |
| 2026-05-14 | 0.18 | $0.10 | 30522 |
| 2026-05-13 | 0.19 | $0.13 | 19520 |
| 2026-05-12 | 0.20 | $0.13 | 2521 |
| 2026-05-11 | 0.20 | $0.19 | 6504 |
| 2026-05-08 | 0.21 | $0.19 | 29766 |
| 2026-05-07 | 0.21 | $0.19 | 29046 |
| 2026-05-06 | 0.21 | $0.15 | 19329 |
| 2026-05-05 | 0.22 | $0.15 | 8772 |
| 2026-05-04 | 0.22 | $0.18 | 6000 |
| 2026-05-01 | 0.23 | $0.19 | 144596 |
| 2026-04-30 | 0.23 | $0.19 | 4661 |
| 2026-04-29 | 0.24 | $0.20 | 4002 |
| 2026-04-28 | 0.24 | $0.20 | 86660 |
| 2026-04-27 | 0.24 | $0.18 | 2765 |
| 2026-04-24 | 0.25 | $0.22 | 7125 |
| 2026-04-23 | 0.25 | $0.19 | 725 |
| 2026-04-22 | 0.26 | $0.24 | 9400 |
| 2026-04-21 | 0.26 | $0.16 | 17948 |
| 2026-04-20 | 0.27 | $0.23 | 4146 |
| 2026-04-17 | 0.28 | $0.34 | 8690 |
| 2026-04-16 | 0.27 | $0.23 | 8690 |
| 2026-04-15 | 0.28 | $0.20 | 40792 |
| 2026-04-14 | 0.29 | $0.24 | 8608 |
| 2026-04-13 | 0.29 | $0.22 | 11200 |
| 2026-04-10 | 0.30 | $0.25 | 18450 |
| 2026-04-09 | 0.30 | $0.28 | 7370 |
| 2026-04-08 | 0.31 | $0.22 | 13403 |
| 2026-04-07 | 0.31 | $0.24 | 14000 |
| 2026-04-06 | 0.32 | $0.25 | 6340 |
| 2026-04-02 | 0.33 | $0.28 | 5551 |
| 2026-04-01 | 0.34 | $0.29 | 7362 |
| 2026-03-31 | 0.34 | $0.33 | 5000 |
| 2026-03-30 | 0.34 | $0.26 | 13073 |
| 2026-03-27 | 0.35 | $0.25 | 12401 |
| 2026-03-26 | 0.36 | $0.24 | 35876 |
| 2026-03-25 | 0.37 | $0.22 | 29276 |
| 2026-03-24 | 0.39 | $0.23 | 101850 |
| 2026-03-23 | 0.41 | $0.27 | 38953 |
| 2026-03-20 | 0.42 | $0.26 | 35704 |
| 2026-03-19 | 0.44 | $0.31 | 13668 |
| 2026-03-18 | 0.45 | $0.40 | 67406 |
| 2026-03-17 | 0.46 | $0.39 | 7262 |
| 2026-03-16 | 0.46 | $0.42 | 6001 |
| 2026-03-13 | 0.47 | $0.34 | 8544 |
| 2026-03-12 | 0.48 | $0.38 | 24113 |
| 2026-03-11 | 0.49 | $0.45 | 16820 |
| 2026-03-10 | 0.50 | $0.50 | 29025 |
| 2026-03-09 | 0.50 | $0.49 | 12635 |
| 2026-03-06 | 0.50 | $0.44 | 7446 |
| 2026-03-05 | 0.51 | $0.50 | 40594 |
| 2026-03-04 | 0.51 | $0.54 | 10015 |
| 2026-03-03 | 0.50 | $0.49 | 1043 |
| 2026-03-02 | 0.50 | $0.53 | 43642 |
| 2026-02-27 | 0.50 | $0.48 | 710 |
| 2026-02-26 | 0.50 | $0.40 | 3118 |
| 2026-02-25 | 0.52 | $0.49 | 18640 |
| 2026-02-24 | 0.52 | $0.48 | 34596 |
| 2026-02-23 | 0.52 | $0.40 | 16439 |
| 2026-02-20 | 0.54 | $0.50 | 124417 |
| 2026-02-19 | 0.54 | $0.63 | 22159 |
| 2026-02-18 | 0.53 | $0.53 | 23569 |
| 2026-02-17 | 0.53 | $0.45 | 74077 |
| 2026-02-13 | 0.54 | $0.46 | 64093 |
| 2026-02-12 | 0.54 | $0.32 | 186898 |
| 2026-02-11 | 0.57 | $0.18 | 550842 |
| 2026-02-10 | 0.61 | $0.35 | 101646 |
| 2026-02-09 | 0.64 | $0.45 | 5650 |
| 2026-02-06 | 0.66 | $0.45 | 2245 |
| 2026-02-05 | 0.68 | $0.45 | 41810 |
| 2026-02-04 | 0.70 | $0.57 | 5100 |
| 2026-02-03 | 0.72 | $0.55 | 111560 |
| 2026-02-02 | 0.73 | $0.67 | 42986 |
| 2026-01-30 | 0.74 | $0.67 | 22911 |
| 2026-01-29 | 0.75 | $0.57 | 6982 |
| 2026-01-28 | 0.77 | $0.66 | 15085 |
| 2026-01-27 | 0.78 | $0.65 | 32516 |
| 2026-01-26 | 0.79 | $0.63 | 31571 |
| 2026-01-23 | 0.81 | $0.52 | 90821 |
| 2026-01-22 | 0.84 | $0.52 | 101756 |
| 2026-01-21 | 0.87 | $0.67 | 36017 |
| 2026-01-20 | 0.89 | $0.68 | 43935 |
| 2026-01-16 | 0.91 | $0.70 | 23436 |
| 2026-01-15 | 0.94 | $0.73 | 16089 |
| 2026-01-14 | 0.96 | $0.73 | 72995 |
| 2026-01-13 | 0.98 | $0.74 | 81258 |
| 2026-01-12 | 1.01 | $0.73 | 116228 |
| 2026-01-09 | 1.04 | $0.75 | 39542 |
| 2026-01-08 | 1.07 | $0.77 | 115323 |
| 2026-01-07 | 1.10 | $0.85 | 5237 |
| 2026-01-06 | 1.12 | $0.79 | 48293 |
| 2026-01-05 | 1.16 | $0.82 | 94022 |
| 2026-01-02 | 1.20 | $1.07 | 114449 |
| 2025-12-31 | 1.21 | $1.02 | 7664 |
| 2025-12-30 | 1.23 | $1.17 | 6692 |
| 2025-12-29 | 1.24 | $0.96 | 94776 |
| 2025-12-26 | 1.26 | $1.09 | 17565 |
| 2025-12-24 | 1.28 | $0.74 | 13305 |
| 2025-12-23 | 1.34 | $0.80 | 35156 |
| 2025-12-22 | 1.40 | $0.83 | 25334 |
| 2025-12-19 | 1.46 | $0.86 | 25067 |
| 2025-12-18 | 1.52 | $0.99 | 145955 |
| 2025-12-17 | 1.57 | $1.20 | 94686 |
| 2025-12-16 | 1.61 | $1.00 | 24416 |
| 2025-12-15 | 1.68 | $1.19 | 200991 |
| 2025-12-12 | 1.73 | $1.65 | 3961 |
| 2025-12-11 | 1.74 | $1.69 | 20251 |
| 2025-12-10 | 1.74 | $1.62 | 17781 |
| 2025-12-09 | 1.76 | $1.60 | 7546 |
| 2025-12-08 | 1.77 | $1.52 | 64313 |
| 2025-12-05 | 1.80 | $1.55 | 49735 |
| 2025-12-04 | 1.83 | $1.81 | 28380 |
| 2025-12-03 | 1.83 | $1.65 | 14462 |
| 2025-12-02 | 1.85 | $1.72 | 17099 |
| 2025-12-01 | 1.86 | $1.95 | 39871 |
| 2025-11-28 | 1.85 | $1.76 | 13558 |
| 2025-11-26 | 1.86 | $1.69 | 19113 |
| 2025-11-25 | 1.88 | $1.77 | 12478 |
| 2025-11-24 | 1.89 | $1.80 | 21395 |
| 2025-11-21 | 1.90 | $2.04 | 25893 |
| 2025-11-20 | 1.88 | $1.85 | 7869 |
| 2025-11-19 | 1.89 | $1.71 | 37849 |
| 2025-11-18 | 1.91 | $2.00 | 19423 |
| 2025-11-17 | 1.90 | $2.05 | 38460 |
| 2025-11-14 | 1.88 | $1.81 | 48824 |
| 2025-11-13 | 1.89 | $1.68 | 21690 |
| 2025-11-12 | 1.91 | $1.72 | 24628 |
| 2025-11-11 | 1.93 | $1.99 | 26497 |
| 2025-11-10 | 1.92 | $2.03 | 20549 |
| 2025-11-07 | 1.91 | $1.71 | 31961 |
| 2025-11-06 | 1.93 | $1.94 | 67877 |
| 2025-11-05 | 1.93 | $2.30 | 24993 |
| 2025-11-04 | 1.89 | $2.26 | 11759 |
| 2025-11-03 | 1.86 | $2.47 | 46446 |
| 2025-10-31 | 1.79 | $2.49 | 57038 |
| 2025-10-30 | 1.72 | $2.35 | 36012 |
| 2025-10-29 | 1.65 | $2.20 | 34910 |
| 2025-10-28 | 1.59 | $2.07 | 63328 |
| 2025-10-27 | 1.54 | $2.35 | 194618 |
| 2025-10-24 | 1.46 | $1.75 | 69213 |
| 2025-10-23 | 1.43 | $1.85 | 174781 |
| 2025-10-22 | 1.38 | $1.65 | 42703 |
| 2025-10-21 | 1.35 | $1.67 | 38125 |
| 2025-10-20 | 1.32 | $1.76 | 44769 |
| 2025-10-17 | 1.27 | $1.76 | 67174 |
| 2025-10-16 | 1.22 | $1.90 | 90317 |
| 2025-10-15 | 1.15 | $1.66 | 56375 |
| 2025-10-14 | 1.10 | $1.54 | 31025 |
| 2025-10-13 | 1.05 | $1.60 | 43558 |
| 2025-10-10 | 0.99 | $1.47 | 47051 |
| 2025-10-09 | 0.94 | $1.23 | 171773 |
| 2025-10-08 | 0.91 | $1.41 | 111484 |
| 2025-10-07 | 0.86 | $1.66 | 225980 |
| 2025-10-06 | 0.78 | $1.65 | 107141 |
| 2025-10-03 | 0.69 | $1.35 | 332208 |
| 2025-10-02 | 0.62 | $1.39 | 290609 |
| 2025-10-01 | 0.54 | $1.03 | 118689 |
| 2025-09-30 | 0.48 | $0.94 | 295109 |
| 2025-09-29 | 0.43 | $0.67 | 81336 |
| 2025-09-26 | 0.41 | $0.63 | 70278 |
| 2025-09-25 | 0.39 | $0.53 | 193766 |
| 2025-09-24 | 0.37 | $0.52 | 140854 |
| 2025-09-23 | 0.36 | $0.60 | 126091 |
| 2025-09-22 | 0.33 | $0.62 | 217328 |
| 2025-09-19 | 0.30 | $0.74 | 179700 |
| 2025-09-18 | 0.25 | $0.60 | 385664 |
| 2025-09-17 | 0.22 | $0.55 | 378839 |
| 2025-09-16 | 0.18 | $0.31 | 263686 |
| 2025-09-15 | 0.17 | $0.30 | 171333 |
| 2025-09-12 | 0.15 | $0.26 | 284304 |
| 2025-09-11 | 0.14 | $0.24 | 171233 |
| 2025-09-10 | 0.13 | $0.18 | 136578 |
| 2025-09-09 | 0.13 | $0.15 | 128004 |
| 2025-09-08 | 0.13 | $0.16 | 174733 |
| 2025-09-05 | 0.12 | $0.19 | 370214 |
| 2025-09-04 | 0.11 | $0.15 | 50862 |
| 2025-09-03 | 0.11 | $0.15 | 91337 |
| 2025-09-02 | 0.11 | $0.13 | 42647 |
| 2025-08-29 | 0.10 | $0.15 | 88982 |
| 2025-08-28 | 0.10 | $0.14 | 53076 |
| 2025-08-27 | 0.09 | $0.15 | 138249 |
| 2025-08-26 | 0.09 | $0.13 | 95589 |
| 2025-08-25 | 0.08 | $0.13 | 136592 |
| 2025-08-22 | 0.08 | $0.10 | 180902 |
| 2025-08-21 | 0.08 | $0.10 | 408790 |
| 2025-08-20 | 0.08 | $0.09 | 92800 |
| 2025-08-19 | 0.08 | $0.09 | 97950 |
| 2025-08-18 | 0.07 | $0.07 | 144547 |
| 2025-08-15 | 0.08 | $0.08 | 48724 |
| 2025-08-14 | 0.07 | $0.08 | 8203 |
| 2025-08-13 | 0.07 | $0.08 | 18753 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 26547 |
| 2025-08-08 | 0.08 | $0.08 | 2950 |
| 2025-08-07 | 0.08 | $0.08 | 20000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 14165 |
| 2025-08-04 | 0.07 | $0.06 | 1374 |
| 2025-08-01 | 0.08 | $0.08 | 200 |
| 2025-07-31 | 0.07 | $0.06 | 5250 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | 24375 |
| 2025-07-28 | 0.08 | $0.08 | 10000 |
| 2025-07-25 | 0.07 | $0.06 | 21500 |
| 2025-07-24 | 0.08 | $0.06 | 5000 |
| 2025-07-23 | 0.08 | $0.06 | 170207 |
| 2025-07-22 | 0.08 | $0.08 | 20 |
| 2025-07-21 | 0.08 | $0.08 | 12193 |
| 2025-07-18 | 0.08 | $0.09 | 37309 |
| 2025-07-17 | 0.08 | $0.08 | 30000 |
| 2025-07-16 | 0.08 | $0.08 | 30000 |
| 2025-07-15 | 0.08 | $0.08 | 12159 |
| 2025-07-14 | 0.08 | $0.08 | 13096 |
| 2025-07-11 | 0.08 | $0.07 | 26661 |
| 2025-07-10 | 0.08 | $0.08 | 300 |
| 2025-07-09 | 0.08 | $0.07 | 35648 |
| 2025-07-08 | 0.09 | $0.07 | 39784 |
| 2025-07-07 | 0.09 | $0.09 | 9522 |
| 2025-07-03 | 0.09 | $0.10 | 1050 |
| 2025-07-02 | 0.09 | $0.08 | 9000 |
| 2025-07-01 | 0.09 | $0.08 | 15326 |
| 2025-06-30 | 0.09 | $0.08 | 43398 |
| 2025-06-27 | 0.09 | $0.09 | 68014 |
| 2025-06-26 | 0.09 | $0.08 | 51317 |
| 2025-06-25 | 0.09 | $0.08 | 300 |
| 2025-06-24 | 0.09 | $0.08 | 85177 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | 17929 |
| 2025-06-18 | 0.09 | $0.09 | 42439 |
| 2025-06-17 | 0.09 | $0.08 | 48631 |
| 2025-06-16 | 0.09 | $0.09 | 1550 |
| 2025-06-13 | 0.09 | $0.09 | 450 |
| 2025-06-12 | 0.09 | $0.09 | 45576 |
| 2025-06-11 | 0.09 | $0.09 | 68938 |
| 2025-06-10 | 0.09 | $0.08 | 30450 |
| 2025-06-09 | 0.09 | $0.08 | 113173 |
| 2025-06-06 | 0.10 | $0.10 | 14240 |
| 2025-06-05 | 0.09 | $0.10 | 74540 |
| 2025-06-04 | 0.09 | $0.08 | 47600 |
| 2025-06-03 | 0.10 | $0.08 | 46100 |
| 2025-06-02 | 0.10 | $0.10 | 15710 |
| 2025-05-30 | 0.10 | $0.11 | 44975 |
| 2025-05-29 | 0.10 | $0.09 | 24950 |
| 2025-05-28 | 0.10 | $0.08 | 12180 |
| 2025-05-27 | 0.10 | $0.09 | 94110 |
| 2025-05-23 | 0.10 | $0.09 | 20302 |
| 2025-05-22 | 0.10 | $0.09 | 20400 |
| 2025-05-21 | 0.10 | $0.08 | 40078 |
| 2025-05-20 | 0.10 | $0.09 | 11461 |
| 2025-05-19 | 0.10 | $0.10 | 22562 |
| 2025-05-16 | 0.10 | $0.10 | 98253 |
| 2025-05-15 | 0.10 | $0.07 | 45830 |
| 2025-05-14 | 0.11 | $0.07 | 9605 |
| 2025-05-13 | 0.11 | $0.08 | 14150 |
| 2025-05-12 | 0.11 | $0.08 | 105238 |
| 2025-05-09 | 0.11 | $0.09 | 86403 |
| 2025-05-08 | 0.12 | $0.09 | 2033 |
| 2025-05-07 | 0.12 | $0.13 | 30406 |
| 2025-05-06 | 0.12 | $0.12 | 1394 |
| 2025-05-05 | 0.12 | $0.09 | 5001 |
| 2025-05-02 | 0.12 | $0.12 | 61788 |
| 2025-05-01 | 0.12 | $0.12 | 65944 |
| 2025-04-30 | 0.12 | $0.10 | 15926 |
| 2025-04-29 | 0.12 | $0.11 | 86365 |
| 2025-04-28 | 0.13 | $0.12 | 2920 |
| 2025-04-25 | 0.13 | $0.14 | 93565 |
| 2025-04-24 | 0.13 | $0.14 | 13400 |
| 2025-04-23 | 0.12 | $0.08 | 91409 |
| 2025-04-22 | 0.13 | $0.09 | 94978 |
| 2025-04-21 | 0.13 | $0.09 | 481316 |
| 2025-04-17 | 0.14 | $0.12 | 25001 |
| 2025-04-16 | 0.14 | $0.14 | 17027 |
| 2025-04-15 | 0.14 | $0.12 | 13200 |
| 2025-04-14 | 0.14 | $0.12 | 11627 |
| 2025-04-11 | 0.15 | $0.12 | 26288 |
| 2025-04-10 | 0.15 | $0.13 | 15464 |
| 2025-04-09 | 0.15 | $0.12 | 36200 |
| 2025-04-08 | 0.15 | $0.11 | 36162 |
| 2025-04-07 | 0.16 | $0.15 | 111592 |
| 2025-04-04 | 0.16 | $0.14 | 234474 |
| 2025-04-03 | 0.16 | $0.13 | 245356 |
| 2025-04-02 | 0.16 | $0.16 | 34150 |
| 2025-04-01 | 0.16 | $0.16 | 85879 |
| 2025-03-31 | 0.16 | $0.16 | 73235 |
| 2025-03-28 | 0.16 | $0.17 | 35030 |
| 2025-03-27 | 0.16 | $0.17 | 26650 |
| 2025-03-26 | 0.16 | $0.17 | 5200 |
| 2025-03-25 | 0.16 | $0.17 | 90810 |
| 2025-03-24 | 0.16 | $0.16 | 150675 |
| 2025-03-21 | 0.16 | $0.17 | 149551 |
| 2025-03-20 | 0.16 | $0.18 | 75154 |
| 2025-03-19 | 0.16 | $0.17 | 44681 |
| 2025-03-18 | 0.16 | $0.17 | 75732 |
| 2025-03-17 | 0.16 | $0.17 | 5689 |
| 2025-03-14 | 0.15 | $0.18 | 32020 |
| 2025-03-13 | 0.15 | $0.17 | 99512 |
| 2025-03-12 | 0.15 | $0.17 | 112981 |
| 2025-03-11 | 0.15 | $0.14 | 89357 |
| 2025-03-10 | 0.15 | $0.15 | 151523 |
| 2025-03-07 | 0.15 | $0.15 | 45187 |
| 2025-03-06 | 0.15 | $0.12 | 275839 |
| 2025-03-05 | 0.15 | $0.17 | 19083 |
| 2025-03-04 | 0.15 | $0.17 | 70779 |
| 2025-03-03 | 0.15 | $0.18 | 87938 |
| 2025-02-28 | 0.14 | $0.18 | 119433 |
| 2025-02-27 | 0.14 | $0.19 | 56353 |
| 2025-02-26 | 0.14 | $0.21 | 288240 |
| 2025-02-25 | 0.13 | $0.20 | 294120 |
| 2025-02-24 | 0.12 | $0.17 | 437785 |
| 2025-02-21 | 0.11 | $0.15 | 229908 |
| 2025-02-20 | 0.11 | $0.09 | 89384 |
| 2025-02-19 | 0.11 | $0.09 | 47910 |
| 2025-02-18 | 0.12 | $0.10 | 182650 |
| 2025-02-14 | 0.12 | $0.12 | 147215 |
| 2025-02-13 | 0.12 | $0.11 | 91144 |
| 2025-02-12 | 0.12 | $0.11 | 11500 |
| 2025-02-11 | 0.12 | $0.10 | 31024 |
| 2025-02-10 | 0.12 | $0.11 | 16409 |
| 2025-02-07 | 0.12 | $0.12 | 27300 |
| 2025-02-06 | 0.12 | $0.10 | 81436 |
| 2025-02-05 | 0.13 | $0.10 | 135802 |
| 2025-02-04 | 0.13 | $0.10 | 135822 |
| 2025-02-03 | 0.13 | $0.15 | 2480 |
| 2025-01-31 | 0.13 | $0.14 | 135120 |
| 2025-01-30 | 0.13 | $0.16 | 148641 |
| 2025-01-29 | 0.12 | $0.17 | 146494 |
| 2025-01-28 | 0.12 | $0.17 | 114068 |
| 2025-01-27 | 0.12 | $0.16 | 53627 |
| 2025-01-24 | 0.11 | $0.16 | 273572 |
| 2025-01-23 | 0.11 | $0.14 | 435529 |
| 2025-01-22 | 0.10 | $0.10 | 141100 |
| 2025-01-21 | 0.10 | $0.09 | 212898 |
| 2025-01-17 | 0.10 | $0.09 | 111082 |
| 2025-01-16 | 0.11 | $0.08 | 23242 |
| 2025-01-15 | 0.11 | $0.08 | 91079 |
| 2025-01-14 | 0.11 | $0.08 | 166768 |
| 2025-01-13 | 0.11 | $0.08 | 105894 |
| 2025-01-10 | 0.12 | $0.09 | 44915 |
| 2025-01-08 | 0.12 | $0.07 | 299048 |
| 2025-01-07 | 0.13 | $0.11 | 48116 |
| 2025-01-06 | 0.13 | $0.10 | 256915 |
| 2025-01-03 | 0.13 | $0.13 | 4657 |
| 2025-01-02 | 0.13 | $0.09 | 27473 |
| 2024-12-31 | 0.13 | $0.11 | 43535 |
| 2024-12-30 | 0.14 | $0.10 | 54405 |
| 2024-12-27 | 0.14 | $0.11 | 76896 |
| 2024-12-26 | 0.14 | $0.13 | 13602 |
| 2024-12-24 | 0.15 | $0.13 | 1500 |
| 2024-12-23 | 0.15 | $0.12 | 7995 |
| 2024-12-20 | 0.15 | $0.12 | 34240 |
| 2024-12-19 | 0.15 | $0.15 | 5150 |
| 2024-12-18 | 0.15 | $0.13 | 47500 |
| 2024-12-17 | 0.16 | $0.13 | 26671 |
| 2024-12-16 | 0.16 | $0.14 | 98254 |
| 2024-12-13 | 0.16 | $0.12 | 134238 |
| 2024-12-12 | 0.17 | $0.12 | 450473 |
| 2024-12-11 | 0.17 | $0.15 | 93309 |
| 2024-12-10 | 0.18 | $0.15 | 216355 |
| 2024-12-09 | 0.18 | $0.16 | 344100 |
| 2024-12-06 | 0.18 | $0.16 | 172424 |
| 2024-12-05 | 0.18 | $0.18 | 372507 |
| 2024-12-04 | 0.18 | $0.19 | 170010 |
| 2024-12-03 | 0.18 | $0.21 | 80784 |
| 2024-12-02 | 0.18 | $0.17 | 186422 |
| 2024-11-29 | 0.18 | $0.24 | 57870 |
| 2024-11-27 | 0.17 | $0.22 | 108332 |
| 2024-11-26 | 0.17 | $0.22 | 76894 |
| 2024-11-25 | 0.16 | $0.21 | 74772 |
| 2024-11-22 | 0.16 | $0.18 | 205987 |
| 2024-11-21 | 0.15 | $0.20 | 189589 |
| 2024-11-20 | 0.15 | $0.23 | 203825 |
| 2024-11-19 | 0.14 | $0.14 | 115049 |
| 2024-11-18 | 0.14 | $0.10 | 119629 |
| 2024-11-15 | 0.14 | $0.08 | 113965 |
| 2024-11-14 | 0.15 | $0.13 | 77919 |
| 2024-11-13 | 0.15 | $0.10 | 225304 |
| 2024-11-12 | 0.16 | $0.16 | 47368 |
| 2024-11-11 | 0.16 | $0.11 | 169559 |
| 2024-11-08 | 0.16 | $0.18 | 187230 |
| 2024-11-07 | 0.16 | $0.15 | 293043 |
| 2024-11-06 | 0.16 | $0.14 | 206418 |
| 2024-11-05 | 0.17 | $0.15 | 107804 |
| 2024-11-04 | 0.17 | $0.10 | 268937 |
| 2024-11-01 | 0.18 | $0.17 | 66035 |
| 2024-10-31 | 0.18 | $0.17 | 182464 |
| 2024-10-30 | 0.18 | $0.17 | 104493 |
| 2024-10-29 | 0.18 | $0.17 | 55382 |
| 2024-10-28 | 0.18 | $0.21 | 45526 |
| 2024-10-25 | 0.18 | $0.21 | 401845 |
| 2024-10-24 | 0.18 | $0.15 | 259376 |
| 2024-10-23 | 0.18 | $0.23 | 79907 |
| 2024-10-22 | 0.17 | $0.20 | 188010 |
| 2024-10-21 | 0.17 | $0.27 | 135342 |
| 2024-10-18 | 0.16 | $0.22 | 273556 |
| 2024-10-17 | 0.15 | $0.20 | 317486 |
| 2024-10-16 | 0.15 | $0.18 | 304761 |
| 2024-10-15 | 0.14 | $0.20 | 104318 |
| 2024-10-14 | 0.14 | $0.22 | 53251 |
| 2024-10-11 | 0.13 | $0.21 | 501174 |
| 2024-10-10 | 0.12 | $0.21 | 272446 |
| 2024-10-09 | 0.11 | $0.25 | 163105 |
| 2024-10-08 | 0.10 | $0.17 | 362661 |
| 2024-10-07 | 0.09 | $0.31 | 314482 |
| 2024-10-04 | 0.07 | $0.20 | 752776 |
| 2024-10-03 | 0.05 | $0.15 | 819955 |
| 2024-10-02 | 0.04 | $0.08 | 119959 |
| 2024-10-01 | 0.04 | $0.07 | 32590 |
| 2024-09-30 | 0.04 | $0.07 | 136922 |
| 2024-09-27 | 0.03 | $0.08 | 732802 |
| 2024-09-26 | 0.03 | $0.06 | 679001 |
| 2024-09-25 | 0.03 | $0.05 | 240651 |
| 2024-09-24 | 0.02 | $0.05 | 82000 |
| 2024-09-23 | 0.02 | $0.03 | 302511 |
| 2024-09-20 | 0.02 | $0.04 | 343438 |
| 2024-09-19 | 0.02 | $0.05 | 734240 |
| 2024-09-18 | 0.01 | $0.04 | 1.0M |
| 2024-09-17 | 0.01 | $0.04 | 501550 |
| 2024-09-16 | 0.01 | $0.03 | — |
| 2024-09-13 | 0.01 | $0.03 | 29800 |
| 2024-09-12 | 0.00 | $0.02 | 354058 |
| 2024-09-11 | 0.00 | $0.02 | 357078 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 5131 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 72062 |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 11000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 159100 |
| 2023-11-02 | 0.00 | $0.00 | 893000 |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 2867 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3575 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5015 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 165000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 5000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 10000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 810 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 209485 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 14285 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 35714 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 100000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 40375 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 577933 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 150631 |
| 2021-08-23 | 0.01 | $0.01 | 39200 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 11000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 77000 |
| 2021-08-13 | 0.01 | $0.01 | 3000 |
| 2021-08-12 | 0.01 | $0.01 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 5600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.04 | $0.06 | 3367 |
| 2026-07-30 | 0.04 | $0.04 | 40760 |
| 2026-07-29 | 0.04 | $0.07 | 7250 |
| 2026-07-28 | 0.04 | $0.02 | 9500 |
| 2026-07-27 | 0.05 | $0.05 | 4000 |
| 2026-07-24 | 0.05 | $0.02 | 15000 |
| 2026-07-23 | 0.05 | $0.03 | — |
| 2026-07-22 | 0.05 | $0.03 | 69354 |
| 2026-07-21 | 0.05 | $0.04 | 63199 |
| 2026-07-20 | 0.06 | $0.03 | 10500 |
| 2026-07-17 | 0.06 | $0.02 | 201681 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 7822 |
| 2026-07-14 | 0.07 | $0.07 | 19420 |
| 2026-07-13 | 0.07 | $0.06 | 15515 |
| 2026-07-10 | 0.07 | $0.07 | 12900 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 7500 |
| 2026-07-07 | 0.07 | $0.05 | 11000 |
| 2026-07-06 | 0.07 | $0.05 | 11100 |
| 2026-07-02 | 0.07 | $0.07 | 40000 |
| 2026-07-01 | 0.07 | $0.08 | 1000 |
| 2026-06-30 | 0.07 | $0.08 | 1000 |
| 2026-06-29 | 0.07 | $0.08 | 5556 |
| 2026-06-26 | 0.07 | $0.06 | 27681 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 30807 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 6251 |
| 2026-06-17 | 0.07 | $0.07 | 20505 |
| 2026-06-16 | 0.07 | $0.07 | 168 |
| 2026-06-15 | 0.07 | $0.07 | 2584 |
| 2026-06-12 | 0.07 | $0.07 | 15918 |
| 2026-06-11 | 0.07 | $0.07 | 200 |
| 2026-06-10 | 0.07 | $0.07 | 67360 |
| 2026-06-09 | 0.07 | $0.06 | 58890 |
| 2026-06-08 | 0.08 | $0.07 | 126258 |
| 2026-06-05 | 0.08 | $0.06 | 70730 |
| 2026-06-04 | 0.08 | $0.06 | 37429 |
| 2026-06-03 | 0.09 | $0.07 | 37429 |
| 2026-06-02 | 0.09 | $0.08 | 48636 |
| 2026-06-01 | 0.10 | $0.07 | 21550 |
| 2026-05-29 | 0.10 | $0.08 | 8180 |
| 2026-05-28 | 0.10 | $0.08 | 23570 |
| 2026-05-27 | 0.11 | $0.08 | 69130 |
| 2026-05-26 | 0.12 | $0.08 | 39529 |
| 2026-05-22 | 0.12 | $0.08 | 18546 |
| 2026-05-21 | 0.13 | $0.08 | 6495 |
| 2026-05-20 | 0.14 | $0.08 | 95198 |
| 2026-05-19 | 0.14 | $0.08 | 20465 |
| 2026-05-18 | 0.15 | $0.10 | 46600 |
| 2026-05-15 | 0.16 | $0.10 | 26238 |
| 2026-05-14 | 0.17 | $0.10 | 30522 |
| 2026-05-13 | 0.18 | $0.13 | 19520 |
| 2026-05-12 | 0.18 | $0.13 | 2521 |
| 2026-05-11 | 0.19 | $0.19 | 6504 |
| 2026-05-08 | 0.19 | $0.19 | 29766 |
| 2026-05-07 | 0.19 | $0.19 | 29046 |
| 2026-05-06 | 0.19 | $0.15 | 19329 |
| 2026-05-05 | 0.20 | $0.15 | 8772 |
| 2026-05-04 | 0.21 | $0.18 | 6000 |
| 2026-05-01 | 0.21 | $0.19 | 144596 |
| 2026-04-30 | 0.22 | $0.19 | 4661 |
| 2026-04-29 | 0.22 | $0.20 | 4002 |
| 2026-04-28 | 0.22 | $0.20 | 86660 |
| 2026-04-27 | 0.23 | $0.18 | 2765 |
| 2026-04-24 | 0.23 | $0.22 | 7125 |
| 2026-04-23 | 0.24 | $0.19 | 725 |
| 2026-04-22 | 0.24 | $0.24 | 9400 |
| 2026-04-21 | 0.24 | $0.16 | 17948 |
| 2026-04-20 | 0.25 | $0.23 | 4146 |
| 2026-04-17 | 0.25 | $0.34 | 8690 |
| 2026-04-16 | 0.25 | $0.23 | 8690 |
| 2026-04-15 | 0.25 | $0.20 | 40792 |
| 2026-04-14 | 0.26 | $0.24 | 8608 |
| 2026-04-13 | 0.26 | $0.22 | 11200 |
| 2026-04-10 | 0.27 | $0.25 | 18450 |
| 2026-04-09 | 0.27 | $0.28 | 7370 |
| 2026-04-08 | 0.27 | $0.22 | 13403 |
| 2026-04-07 | 0.28 | $0.24 | 14000 |
| 2026-04-06 | 0.29 | $0.25 | 6340 |
| 2026-04-02 | 0.30 | $0.28 | 5551 |
| 2026-04-01 | 0.30 | $0.29 | 7362 |
| 2026-03-31 | 0.31 | $0.33 | 5000 |
| 2026-03-30 | 0.32 | $0.26 | 13073 |
| 2026-03-27 | 0.33 | $0.25 | 12401 |
| 2026-03-26 | 0.34 | $0.24 | 35876 |
| 2026-03-25 | 0.36 | $0.22 | 29276 |
| 2026-03-24 | 0.38 | $0.23 | 101850 |
| 2026-03-23 | 0.39 | $0.27 | 38953 |
| 2026-03-20 | 0.41 | $0.26 | 35704 |
| 2026-03-19 | 0.43 | $0.31 | 13668 |
| 2026-03-18 | 0.44 | $0.40 | 67406 |
| 2026-03-17 | 0.45 | $0.39 | 7262 |
| 2026-03-16 | 0.46 | $0.42 | 6001 |
| 2026-03-13 | 0.46 | $0.34 | 8544 |
| 2026-03-12 | 0.47 | $0.38 | 24113 |
| 2026-03-11 | 0.48 | $0.45 | 16820 |
| 2026-03-10 | 0.48 | $0.50 | 29025 |
| 2026-03-09 | 0.48 | $0.49 | 12635 |
| 2026-03-06 | 0.47 | $0.44 | 7446 |
| 2026-03-05 | 0.48 | $0.50 | 40594 |
| 2026-03-04 | 0.47 | $0.54 | 10015 |
| 2026-03-03 | 0.46 | $0.49 | 1043 |
| 2026-03-02 | 0.46 | $0.53 | 43642 |
| 2026-02-27 | 0.46 | $0.48 | 710 |
| 2026-02-26 | 0.46 | $0.40 | 3118 |
| 2026-02-25 | 0.47 | $0.49 | 18640 |
| 2026-02-24 | 0.47 | $0.48 | 34596 |
| 2026-02-23 | 0.47 | $0.40 | 16439 |
| 2026-02-20 | 0.48 | $0.50 | 124417 |
| 2026-02-19 | 0.48 | $0.63 | 22159 |
| 2026-02-18 | 0.47 | $0.53 | 23569 |
| 2026-02-17 | 0.47 | $0.45 | 74077 |
| 2026-02-13 | 0.48 | $0.46 | 64093 |
| 2026-02-12 | 0.49 | $0.32 | 186898 |
| 2026-02-11 | 0.51 | $0.18 | 550842 |
| 2026-02-10 | 0.55 | $0.35 | 101646 |
| 2026-02-09 | 0.57 | $0.45 | 5650 |
| 2026-02-06 | 0.59 | $0.45 | 2245 |
| 2026-02-05 | 0.61 | $0.45 | 41810 |
| 2026-02-04 | 0.63 | $0.57 | 5100 |
| 2026-02-03 | 0.64 | $0.55 | 111560 |
| 2026-02-02 | 0.66 | $0.67 | 42986 |
| 2026-01-30 | 0.66 | $0.67 | 22911 |
| 2026-01-29 | 0.67 | $0.57 | 6982 |
| 2026-01-28 | 0.68 | $0.66 | 15085 |
| 2026-01-27 | 0.69 | $0.65 | 32516 |
| 2026-01-26 | 0.71 | $0.63 | 31571 |
| 2026-01-23 | 0.72 | $0.52 | 90821 |
| 2026-01-22 | 0.75 | $0.52 | 101756 |
| 2026-01-21 | 0.78 | $0.67 | 36017 |
| 2026-01-20 | 0.80 | $0.68 | 43935 |
| 2026-01-16 | 0.82 | $0.70 | 23436 |
| 2026-01-15 | 0.83 | $0.73 | 16089 |
| 2026-01-14 | 0.85 | $0.73 | 72995 |
| 2026-01-13 | 0.87 | $0.74 | 81258 |
| 2026-01-12 | 0.89 | $0.73 | 116228 |
| 2026-01-09 | 0.92 | $0.75 | 39542 |
| 2026-01-08 | 0.94 | $0.77 | 115323 |
| 2026-01-07 | 0.98 | $0.85 | 5237 |
| 2026-01-06 | 1.00 | $0.79 | 48293 |
| 2026-01-05 | 1.04 | $0.82 | 94022 |
| 2026-01-02 | 1.08 | $1.07 | 114449 |
| 2025-12-31 | 1.09 | $1.02 | 7664 |
| 2025-12-30 | 1.12 | $1.17 | 6692 |
| 2025-12-29 | 1.13 | $0.96 | 94776 |
| 2025-12-26 | 1.17 | $1.09 | 17565 |
| 2025-12-24 | 1.20 | $0.74 | 13305 |
| 2025-12-23 | 1.27 | $0.80 | 35156 |
| 2025-12-22 | 1.33 | $0.83 | 25334 |
| 2025-12-19 | 1.40 | $0.86 | 25067 |
| 2025-12-18 | 1.47 | $0.99 | 145955 |
| 2025-12-17 | 1.53 | $1.20 | 94686 |
| 2025-12-16 | 1.58 | $1.00 | 24416 |
| 2025-12-15 | 1.65 | $1.19 | 200991 |
| 2025-12-12 | 1.70 | $1.65 | 3961 |
| 2025-12-11 | 1.71 | $1.69 | 20251 |
| 2025-12-10 | 1.72 | $1.62 | 17781 |
| 2025-12-09 | 1.74 | $1.60 | 7546 |
| 2025-12-08 | 1.76 | $1.52 | 64313 |
| 2025-12-05 | 1.78 | $1.55 | 49735 |
| 2025-12-04 | 1.81 | $1.81 | 28380 |
| 2025-12-03 | 1.82 | $1.65 | 14462 |
| 2025-12-02 | 1.84 | $1.72 | 17099 |
| 2025-12-01 | 1.86 | $1.95 | 39871 |
| 2025-11-28 | 1.86 | $1.76 | 13558 |
| 2025-11-26 | 1.88 | $1.69 | 19113 |
| 2025-11-25 | 1.91 | $1.77 | 12478 |
| 2025-11-24 | 1.93 | $1.80 | 21395 |
| 2025-11-21 | 1.96 | $2.04 | 25893 |
| 2025-11-20 | 1.96 | $1.85 | 7869 |
| 2025-11-19 | 1.98 | $1.71 | 37849 |
| 2025-11-18 | 2.01 | $2.00 | 19423 |
| 2025-11-17 | 2.01 | $2.05 | 38460 |
| 2025-11-14 | 2.00 | $1.81 | 48824 |
| 2025-11-13 | 2.02 | $1.68 | 21690 |
| 2025-11-12 | 2.05 | $1.72 | 24628 |
| 2025-11-11 | 2.08 | $1.99 | 26497 |
| 2025-11-10 | 2.08 | $2.03 | 20549 |
| 2025-11-07 | 2.07 | $1.71 | 31961 |
| 2025-11-06 | 2.10 | $1.94 | 67877 |
| 2025-11-05 | 2.10 | $2.30 | 24993 |
| 2025-11-04 | 2.05 | $2.26 | 11759 |
| 2025-11-03 | 2.01 | $2.47 | 46446 |
| 2025-10-31 | 1.95 | $2.49 | 57038 |
| 2025-10-30 | 1.88 | $2.35 | 36012 |
| 2025-10-29 | 1.82 | $2.20 | 34910 |
| 2025-10-28 | 1.76 | $2.07 | 63328 |
| 2025-10-27 | 1.72 | $2.35 | 194618 |
| 2025-10-24 | 1.64 | $1.75 | 69213 |
| 2025-10-23 | 1.61 | $1.85 | 174781 |
| 2025-10-22 | 1.56 | $1.65 | 42703 |
| 2025-10-21 | 1.53 | $1.67 | 38125 |
| 2025-10-20 | 1.49 | $1.76 | 44769 |
| 2025-10-17 | 1.44 | $1.76 | 67174 |
| 2025-10-16 | 1.38 | $1.90 | 90317 |
| 2025-10-15 | 1.30 | $1.66 | 56375 |
| 2025-10-14 | 1.25 | $1.54 | 31025 |
| 2025-10-13 | 1.19 | $1.60 | 43558 |
| 2025-10-10 | 1.13 | $1.47 | 47051 |
| 2025-10-09 | 1.07 | $1.23 | 171773 |
| 2025-10-08 | 1.03 | $1.41 | 111484 |
| 2025-10-07 | 0.96 | $1.66 | 225980 |
| 2025-10-06 | 0.87 | $1.65 | 107141 |
| 2025-10-03 | 0.77 | $1.35 | 332208 |
| 2025-10-02 | 0.69 | $1.39 | 290609 |
| 2025-10-01 | 0.60 | $1.03 | 118689 |
| 2025-09-30 | 0.54 | $0.94 | 295109 |
| 2025-09-29 | 0.49 | $0.67 | 81336 |
| 2025-09-26 | 0.46 | $0.63 | 70278 |
| 2025-09-25 | 0.43 | $0.53 | 193766 |
| 2025-09-24 | 0.41 | $0.52 | 140854 |
| 2025-09-23 | 0.39 | $0.60 | 126091 |
| 2025-09-22 | 0.36 | $0.62 | 217328 |
| 2025-09-19 | 0.32 | $0.74 | 179700 |
| 2025-09-18 | 0.27 | $0.60 | 385664 |
| 2025-09-17 | 0.23 | $0.55 | 378839 |
| 2025-09-16 | 0.20 | $0.31 | 263686 |
| 2025-09-15 | 0.18 | $0.30 | 171333 |
| 2025-09-12 | 0.17 | $0.26 | 284304 |
| 2025-09-11 | 0.15 | $0.24 | 171233 |
| 2025-09-10 | 0.14 | $0.18 | 136578 |
| 2025-09-09 | 0.14 | $0.15 | 128004 |
| 2025-09-08 | 0.13 | $0.16 | 174733 |
| 2025-09-05 | 0.13 | $0.19 | 370214 |
| 2025-09-04 | 0.12 | $0.15 | 50862 |
| 2025-09-03 | 0.11 | $0.15 | 91337 |
| 2025-09-02 | 0.11 | $0.13 | 42647 |
| 2025-08-29 | 0.11 | $0.15 | 88982 |
| 2025-08-28 | 0.10 | $0.14 | 53076 |
| 2025-08-27 | 0.10 | $0.15 | 138249 |
| 2025-08-26 | 0.09 | $0.13 | 95589 |
| 2025-08-25 | 0.09 | $0.13 | 136592 |
| 2025-08-22 | 0.08 | $0.10 | 180902 |
| 2025-08-21 | 0.08 | $0.10 | 408790 |
| 2025-08-20 | 0.08 | $0.09 | 92800 |
| 2025-08-19 | 0.08 | $0.09 | 97950 |
| 2025-08-18 | 0.07 | $0.07 | 144547 |
| 2025-08-15 | 0.07 | $0.08 | 48724 |
| 2025-08-14 | 0.07 | $0.08 | 8203 |
| 2025-08-13 | 0.07 | $0.08 | 18753 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 26547 |
| 2025-08-08 | 0.07 | $0.08 | 2950 |
| 2025-08-07 | 0.07 | $0.08 | 20000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 14165 |
| 2025-08-04 | 0.07 | $0.06 | 1374 |
| 2025-08-01 | 0.07 | $0.08 | 200 |
| 2025-07-31 | 0.07 | $0.06 | 5250 |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 24375 |
| 2025-07-28 | 0.07 | $0.08 | 10000 |
| 2025-07-25 | 0.07 | $0.06 | 21500 |
| 2025-07-24 | 0.07 | $0.06 | 5000 |
| 2025-07-23 | 0.08 | $0.06 | 170207 |
| 2025-07-22 | 0.08 | $0.08 | 20 |
| 2025-07-21 | 0.08 | $0.08 | 12193 |
| 2025-07-18 | 0.08 | $0.09 | 37309 |
| 2025-07-17 | 0.08 | $0.08 | 30000 |
| 2025-07-16 | 0.08 | $0.08 | 30000 |
| 2025-07-15 | 0.08 | $0.08 | 12159 |
| 2025-07-14 | 0.08 | $0.08 | 13096 |
| 2025-07-11 | 0.08 | $0.07 | 26661 |
| 2025-07-10 | 0.08 | $0.08 | 300 |
| 2025-07-09 | 0.08 | $0.07 | 35648 |
| 2025-07-08 | 0.08 | $0.07 | 39784 |
| 2025-07-07 | 0.09 | $0.09 | 9522 |
| 2025-07-03 | 0.09 | $0.10 | 1050 |
| 2025-07-02 | 0.08 | $0.08 | 9000 |
| 2025-07-01 | 0.08 | $0.08 | 15326 |
| 2025-06-30 | 0.09 | $0.08 | 43398 |
| 2025-06-27 | 0.09 | $0.09 | 68014 |
| 2025-06-26 | 0.09 | $0.08 | 51317 |
| 2025-06-25 | 0.09 | $0.08 | 300 |
| 2025-06-24 | 0.09 | $0.08 | 85177 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | 17929 |
| 2025-06-18 | 0.09 | $0.09 | 42439 |
| 2025-06-17 | 0.09 | $0.08 | 48631 |
| 2025-06-16 | 0.09 | $0.09 | 1550 |
| 2025-06-13 | 0.09 | $0.09 | 450 |
| 2025-06-12 | 0.09 | $0.09 | 45576 |
| 2025-06-11 | 0.09 | $0.09 | 68938 |
| 2025-06-10 | 0.09 | $0.08 | 30450 |
| 2025-06-09 | 0.09 | $0.08 | 113173 |
| 2025-06-06 | 0.09 | $0.10 | 14240 |
| 2025-06-05 | 0.09 | $0.10 | 74540 |
| 2025-06-04 | 0.09 | $0.08 | 47600 |
| 2025-06-03 | 0.09 | $0.08 | 46100 |
| 2025-06-02 | 0.09 | $0.10 | 15710 |
| 2025-05-30 | 0.09 | $0.11 | 44975 |
| 2025-05-29 | 0.09 | $0.09 | 24950 |
| 2025-05-28 | 0.09 | $0.08 | 12180 |
| 2025-05-27 | 0.09 | $0.09 | 94110 |
| 2025-05-23 | 0.09 | $0.09 | 20302 |
| 2025-05-22 | 0.09 | $0.09 | 20400 |
| 2025-05-21 | 0.09 | $0.08 | 40078 |
| 2025-05-20 | 0.10 | $0.09 | 11461 |
| 2025-05-19 | 0.10 | $0.10 | 22562 |
| 2025-05-16 | 0.10 | $0.10 | 98253 |
| 2025-05-15 | 0.10 | $0.07 | 45830 |
| 2025-05-14 | 0.10 | $0.07 | 9605 |
| 2025-05-13 | 0.10 | $0.08 | 14150 |
| 2025-05-12 | 0.11 | $0.08 | 105238 |
| 2025-05-09 | 0.11 | $0.09 | 86403 |
| 2025-05-08 | 0.11 | $0.09 | 2033 |
| 2025-05-07 | 0.11 | $0.13 | 30406 |
| 2025-05-06 | 0.11 | $0.12 | 1394 |
| 2025-05-05 | 0.11 | $0.09 | 5001 |
| 2025-05-02 | 0.11 | $0.12 | 61788 |
| 2025-05-01 | 0.11 | $0.12 | 65944 |
| 2025-04-30 | 0.11 | $0.10 | 15926 |
| 2025-04-29 | 0.12 | $0.11 | 86365 |
| 2025-04-28 | 0.12 | $0.12 | 2920 |
| 2025-04-25 | 0.12 | $0.14 | 93565 |
| 2025-04-24 | 0.12 | $0.14 | 13400 |
| 2025-04-23 | 0.12 | $0.08 | 91409 |
| 2025-04-22 | 0.12 | $0.09 | 94978 |
| 2025-04-21 | 0.13 | $0.09 | 481316 |
| 2025-04-17 | 0.13 | $0.12 | 25001 |
| 2025-04-16 | 0.14 | $0.14 | 17027 |
| 2025-04-15 | 0.14 | $0.12 | 13200 |
| 2025-04-14 | 0.14 | $0.12 | 11627 |
| 2025-04-11 | 0.14 | $0.12 | 26288 |
| 2025-04-10 | 0.15 | $0.13 | 15464 |
| 2025-04-09 | 0.15 | $0.12 | 36200 |
| 2025-04-08 | 0.15 | $0.11 | 36162 |
| 2025-04-07 | 0.16 | $0.15 | 111592 |
| 2025-04-04 | 0.16 | $0.14 | 234474 |
| 2025-04-03 | 0.16 | $0.13 | 245356 |
| 2025-04-02 | 0.17 | $0.16 | 34150 |
| 2025-04-01 | 0.17 | $0.16 | 85879 |
| 2025-03-31 | 0.17 | $0.16 | 73235 |
| 2025-03-28 | 0.17 | $0.17 | 35030 |
| 2025-03-27 | 0.17 | $0.17 | 26650 |
| 2025-03-26 | 0.17 | $0.17 | 5200 |
| 2025-03-25 | 0.17 | $0.17 | 90810 |
| 2025-03-24 | 0.17 | $0.16 | 150675 |
| 2025-03-21 | 0.17 | $0.17 | 149551 |
| 2025-03-20 | 0.17 | $0.18 | 75154 |
| 2025-03-19 | 0.17 | $0.17 | 44681 |
| 2025-03-18 | 0.17 | $0.17 | 75732 |
| 2025-03-17 | 0.16 | $0.17 | 5689 |
| 2025-03-14 | 0.16 | $0.18 | 32020 |
| 2025-03-13 | 0.16 | $0.17 | 99512 |
| 2025-03-12 | 0.16 | $0.17 | 112981 |
| 2025-03-11 | 0.16 | $0.14 | 89357 |
| 2025-03-10 | 0.16 | $0.15 | 151523 |
| 2025-03-07 | 0.16 | $0.15 | 45187 |
| 2025-03-06 | 0.15 | $0.12 | 275839 |
| 2025-03-05 | 0.16 | $0.17 | 19083 |
| 2025-03-04 | 0.15 | $0.17 | 70779 |
| 2025-03-03 | 0.15 | $0.18 | 87938 |
| 2025-02-28 | 0.14 | $0.18 | 119433 |
| 2025-02-27 | 0.14 | $0.19 | 56353 |
| 2025-02-26 | 0.13 | $0.21 | 288240 |
| 2025-02-25 | 0.13 | $0.20 | 294120 |
| 2025-02-24 | 0.12 | $0.17 | 437785 |
| 2025-02-21 | 0.11 | $0.15 | 229908 |
| 2025-02-20 | 0.11 | $0.09 | 89384 |
| 2025-02-19 | 0.12 | $0.09 | 47910 |
| 2025-02-18 | 0.12 | $0.10 | 182650 |
| 2025-02-14 | 0.12 | $0.12 | 147215 |
| 2025-02-13 | 0.12 | $0.11 | 91144 |
| 2025-02-12 | 0.12 | $0.11 | 11500 |
| 2025-02-11 | 0.12 | $0.10 | 31024 |
| 2025-02-10 | 0.13 | $0.11 | 16409 |
| 2025-02-07 | 0.13 | $0.12 | 27300 |
| 2025-02-06 | 0.13 | $0.10 | 81436 |
| 2025-02-05 | 0.13 | $0.10 | 135802 |
| 2025-02-04 | 0.13 | $0.10 | 135822 |
| 2025-02-03 | 0.13 | $0.15 | 2480 |
| 2025-01-31 | 0.13 | $0.14 | 135120 |
| 2025-01-30 | 0.12 | $0.16 | 148641 |
| 2025-01-29 | 0.12 | $0.17 | 146494 |
| 2025-01-28 | 0.11 | $0.17 | 114068 |
| 2025-01-27 | 0.11 | $0.16 | 53627 |
| 2025-01-24 | 0.10 | $0.16 | 273572 |
| 2025-01-23 | 0.10 | $0.14 | 435529 |
| 2025-01-22 | 0.09 | $0.10 | 141100 |
| 2025-01-21 | 0.09 | $0.09 | 212898 |
| 2025-01-17 | 0.10 | $0.09 | 111082 |
| 2025-01-16 | 0.10 | $0.08 | 23242 |
| 2025-01-15 | 0.10 | $0.08 | 91079 |
| 2025-01-14 | 0.10 | $0.08 | 166768 |
| 2025-01-13 | 0.11 | $0.08 | 105894 |
| 2025-01-10 | 0.11 | $0.09 | 44915 |
| 2025-01-08 | 0.11 | $0.07 | 299048 |
| 2025-01-07 | 0.12 | $0.11 | 48116 |
| 2025-01-06 | 0.12 | $0.10 | 256915 |
| 2025-01-03 | 0.12 | $0.13 | 4657 |
| 2025-01-02 | 0.12 | $0.09 | 27473 |
| 2024-12-31 | 0.13 | $0.11 | 43535 |
| 2024-12-30 | 0.13 | $0.10 | 54405 |
| 2024-12-27 | 0.13 | $0.11 | 76896 |
| 2024-12-26 | 0.14 | $0.13 | 13602 |
| 2024-12-24 | 0.14 | $0.13 | 1500 |
| 2024-12-23 | 0.15 | $0.12 | 7995 |
| 2024-12-20 | 0.15 | $0.12 | 34240 |
| 2024-12-19 | 0.15 | $0.15 | 5150 |
| 2024-12-18 | 0.16 | $0.13 | 47500 |
| 2024-12-17 | 0.16 | $0.13 | 26671 |
| 2024-12-16 | 0.17 | $0.14 | 98254 |
| 2024-12-13 | 0.17 | $0.12 | 134238 |
| 2024-12-12 | 0.17 | $0.12 | 450473 |
| 2024-12-11 | 0.18 | $0.15 | 93309 |
| 2024-12-10 | 0.18 | $0.15 | 216355 |
| 2024-12-09 | 0.18 | $0.16 | 344100 |
| 2024-12-06 | 0.19 | $0.16 | 172424 |
| 2024-12-05 | 0.19 | $0.18 | 372507 |
| 2024-12-04 | 0.18 | $0.19 | 170010 |
| 2024-12-03 | 0.18 | $0.21 | 80784 |
| 2024-12-02 | 0.18 | $0.17 | 186422 |
| 2024-11-29 | 0.18 | $0.24 | 57870 |
| 2024-11-27 | 0.17 | $0.22 | 108332 |
| 2024-11-26 | 0.16 | $0.22 | 76894 |
| 2024-11-25 | 0.15 | $0.21 | 74772 |
| 2024-11-22 | 0.15 | $0.18 | 205987 |
| 2024-11-21 | 0.15 | $0.20 | 189589 |
| 2024-11-20 | 0.14 | $0.23 | 203825 |
| 2024-11-19 | 0.13 | $0.14 | 115049 |
| 2024-11-18 | 0.14 | $0.10 | 119629 |
| 2024-11-15 | 0.14 | $0.08 | 113965 |
| 2024-11-14 | 0.15 | $0.13 | 77919 |
| 2024-11-13 | 0.15 | $0.10 | 225304 |
| 2024-11-12 | 0.16 | $0.16 | 47368 |
| 2024-11-11 | 0.16 | $0.11 | 169559 |
| 2024-11-08 | 0.17 | $0.18 | 187230 |
| 2024-11-07 | 0.17 | $0.15 | 293043 |
| 2024-11-06 | 0.17 | $0.14 | 206418 |
| 2024-11-05 | 0.18 | $0.15 | 107804 |
| 2024-11-04 | 0.18 | $0.10 | 268937 |
| 2024-11-01 | 0.19 | $0.17 | 66035 |
| 2024-10-31 | 0.20 | $0.17 | 182464 |
| 2024-10-30 | 0.20 | $0.17 | 104493 |
| 2024-10-29 | 0.20 | $0.17 | 55382 |
| 2024-10-28 | 0.21 | $0.21 | 45526 |
| 2024-10-25 | 0.21 | $0.21 | 401845 |
| 2024-10-24 | 0.20 | $0.15 | 259376 |
| 2024-10-23 | 0.21 | $0.23 | 79907 |
| 2024-10-22 | 0.20 | $0.20 | 188010 |
| 2024-10-21 | 0.20 | $0.27 | 135342 |
| 2024-10-18 | 0.19 | $0.22 | 273556 |
| 2024-10-17 | 0.18 | $0.20 | 317486 |
| 2024-10-16 | 0.17 | $0.18 | 304761 |
| 2024-10-15 | 0.17 | $0.20 | 104318 |
| 2024-10-14 | 0.16 | $0.22 | 53251 |
| 2024-10-11 | 0.15 | $0.21 | 501174 |
| 2024-10-10 | 0.14 | $0.21 | 272446 |
| 2024-10-09 | 0.13 | $0.25 | 163105 |
| 2024-10-08 | 0.11 | $0.17 | 362661 |
| 2024-10-07 | 0.10 | $0.31 | 314482 |
| 2024-10-04 | 0.08 | $0.20 | 752776 |
| 2024-10-03 | 0.06 | $0.15 | 819955 |
| 2024-10-02 | 0.05 | $0.08 | 119959 |
| 2024-10-01 | 0.05 | $0.07 | 32590 |
| 2024-09-30 | 0.04 | $0.07 | 136922 |
| 2024-09-27 | 0.04 | $0.08 | 732802 |
| 2024-09-26 | 0.03 | $0.06 | 679001 |
| 2024-09-25 | 0.03 | $0.05 | 240651 |
| 2024-09-24 | 0.03 | $0.05 | 82000 |
| 2024-09-23 | 0.02 | $0.03 | 302511 |
| 2024-09-20 | 0.02 | $0.04 | 343438 |
| 2024-09-19 | 0.02 | $0.05 | 734240 |
| 2024-09-18 | 0.01 | $0.04 | 1.0M |
| 2024-09-17 | 0.01 | $0.04 | 501550 |
| 2024-09-16 | 0.01 | $0.03 | — |
| 2024-09-13 | 0.01 | $0.03 | 29800 |
| 2024-09-12 | 0.00 | $0.02 | 354058 |
| 2024-09-11 | 0.00 | $0.02 | 357078 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 5131 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 72062 |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 11000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 159100 |
| 2023-11-02 | 0.00 | $0.00 | 893000 |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 2867 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3575 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5015 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 165000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 5000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 10000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 810 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 209485 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 14285 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 35714 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 100000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 40375 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 577933 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 150631 |
| 2021-08-23 | 0.01 | $0.01 | 39200 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 11000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 77000 |
| 2021-08-13 | 0.01 | $0.01 | 3000 |
| 2021-08-12 | 0.01 | $0.01 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 5600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
2.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.04 | $0.06 | 3367 |
| 2026-07-30 | 0.03 | $0.04 | 40760 |
| 2026-07-29 | 0.03 | $0.07 | 7250 |
| 2026-07-28 | 0.03 | $0.02 | 9500 |
| 2026-07-27 | 0.03 | $0.05 | 4000 |
| 2026-07-24 | 0.03 | $0.02 | 15000 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | 69354 |
| 2026-07-21 | 0.04 | $0.04 | 63199 |
| 2026-07-20 | 0.04 | $0.03 | 10500 |
| 2026-07-17 | 0.05 | $0.02 | 201681 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 7822 |
| 2026-07-14 | 0.06 | $0.07 | 19420 |
| 2026-07-13 | 0.06 | $0.06 | 15515 |
| 2026-07-10 | 0.06 | $0.07 | 12900 |
| 2026-07-09 | 0.05 | $0.06 | — |
| 2026-07-08 | 0.05 | $0.06 | 7500 |
| 2026-07-07 | 0.06 | $0.05 | 11000 |
| 2026-07-06 | 0.06 | $0.05 | 11100 |
| 2026-07-02 | 0.06 | $0.07 | 40000 |
| 2026-07-01 | 0.06 | $0.08 | 1000 |
| 2026-06-30 | 0.06 | $0.08 | 1000 |
| 2026-06-29 | 0.06 | $0.08 | 5556 |
| 2026-06-26 | 0.05 | $0.06 | 27681 |
| 2026-06-25 | 0.06 | $0.07 | 5000 |
| 2026-06-24 | 0.05 | $0.07 | 5000 |
| 2026-06-23 | 0.05 | $0.07 | 30807 |
| 2026-06-22 | 0.05 | $0.07 | 5000 |
| 2026-06-18 | 0.05 | $0.07 | 6251 |
| 2026-06-17 | 0.05 | $0.07 | 20505 |
| 2026-06-16 | 0.05 | $0.07 | 168 |
| 2026-06-15 | 0.05 | $0.07 | 2584 |
| 2026-06-12 | 0.05 | $0.07 | 15918 |
| 2026-06-11 | 0.05 | $0.07 | 200 |
| 2026-06-10 | 0.05 | $0.07 | 67360 |
| 2026-06-09 | 0.05 | $0.06 | 58890 |
| 2026-06-08 | 0.05 | $0.07 | 126258 |
| 2026-06-05 | 0.05 | $0.06 | 70730 |
| 2026-06-04 | 0.05 | $0.06 | 37429 |
| 2026-06-03 | 0.06 | $0.07 | 37429 |
| 2026-06-02 | 0.06 | $0.08 | 48636 |
| 2026-06-01 | 0.06 | $0.07 | 21550 |
| 2026-05-29 | 0.06 | $0.08 | 8180 |
| 2026-05-28 | 0.07 | $0.08 | 23570 |
| 2026-05-27 | 0.07 | $0.08 | 69130 |
| 2026-05-26 | 0.07 | $0.08 | 39529 |
| 2026-05-22 | 0.08 | $0.08 | 18546 |
| 2026-05-21 | 0.09 | $0.08 | 6495 |
| 2026-05-20 | 0.09 | $0.08 | 95198 |
| 2026-05-19 | 0.10 | $0.08 | 20465 |
| 2026-05-18 | 0.11 | $0.10 | 46600 |
| 2026-05-15 | 0.12 | $0.10 | 26238 |
| 2026-05-14 | 0.13 | $0.10 | 30522 |
| 2026-05-13 | 0.14 | $0.13 | 19520 |
| 2026-05-12 | 0.15 | $0.13 | 2521 |
| 2026-05-11 | 0.16 | $0.19 | 6504 |
| 2026-05-08 | 0.16 | $0.19 | 29766 |
| 2026-05-07 | 0.16 | $0.19 | 29046 |
| 2026-05-06 | 0.16 | $0.15 | 19329 |
| 2026-05-05 | 0.16 | $0.15 | 8772 |
| 2026-05-04 | 0.17 | $0.18 | 6000 |
| 2026-05-01 | 0.18 | $0.19 | 144596 |
| 2026-04-30 | 0.18 | $0.19 | 4661 |
| 2026-04-29 | 0.18 | $0.20 | 4002 |
| 2026-04-28 | 0.19 | $0.20 | 86660 |
| 2026-04-27 | 0.19 | $0.18 | 2765 |
| 2026-04-24 | 0.20 | $0.22 | 7125 |
| 2026-04-23 | 0.20 | $0.19 | 725 |
| 2026-04-22 | 0.21 | $0.24 | 9400 |
| 2026-04-21 | 0.20 | $0.16 | 17948 |
| 2026-04-20 | 0.22 | $0.23 | 4146 |
| 2026-04-17 | 0.22 | $0.34 | 8690 |
| 2026-04-16 | 0.20 | $0.23 | 8690 |
| 2026-04-15 | 0.21 | $0.20 | 40792 |
| 2026-04-14 | 0.21 | $0.24 | 8608 |
| 2026-04-13 | 0.22 | $0.22 | 11200 |
| 2026-04-10 | 0.22 | $0.25 | 18450 |
| 2026-04-09 | 0.23 | $0.28 | 7370 |
| 2026-04-08 | 0.22 | $0.22 | 13403 |
| 2026-04-07 | 0.23 | $0.24 | 14000 |
| 2026-04-06 | 0.24 | $0.25 | 6340 |
| 2026-04-02 | 0.25 | $0.28 | 5551 |
| 2026-04-01 | 0.25 | $0.29 | 7362 |
| 2026-03-31 | 0.25 | $0.33 | 5000 |
| 2026-03-30 | 0.24 | $0.26 | 13073 |
| 2026-03-27 | 0.25 | $0.25 | 12401 |
| 2026-03-26 | 0.26 | $0.24 | 35876 |
| 2026-03-25 | 0.28 | $0.22 | 29276 |
| 2026-03-24 | 0.30 | $0.23 | 101850 |
| 2026-03-23 | 0.32 | $0.27 | 38953 |
| 2026-03-20 | 0.35 | $0.26 | 35704 |
| 2026-03-19 | 0.37 | $0.31 | 13668 |
| 2026-03-18 | 0.39 | $0.40 | 67406 |
| 2026-03-17 | 0.39 | $0.39 | 7262 |
| 2026-03-16 | 0.40 | $0.42 | 6001 |
| 2026-03-13 | 0.40 | $0.34 | 8544 |
| 2026-03-12 | 0.42 | $0.38 | 24113 |
| 2026-03-11 | 0.44 | $0.45 | 16820 |
| 2026-03-10 | 0.44 | $0.50 | 29025 |
| 2026-03-09 | 0.44 | $0.49 | 12635 |
| 2026-03-06 | 0.43 | $0.44 | 7446 |
| 2026-03-05 | 0.44 | $0.50 | 40594 |
| 2026-03-04 | 0.43 | $0.54 | 10015 |
| 2026-03-03 | 0.42 | $0.49 | 1043 |
| 2026-03-02 | 0.41 | $0.53 | 43642 |
| 2026-02-27 | 0.40 | $0.48 | 710 |
| 2026-02-26 | 0.39 | $0.40 | 3118 |
| 2026-02-25 | 0.40 | $0.49 | 18640 |
| 2026-02-24 | 0.39 | $0.48 | 34596 |
| 2026-02-23 | 0.39 | $0.40 | 16439 |
| 2026-02-20 | 0.40 | $0.50 | 124417 |
| 2026-02-19 | 0.39 | $0.63 | 22159 |
| 2026-02-18 | 0.36 | $0.53 | 23569 |
| 2026-02-17 | 0.34 | $0.45 | 74077 |
| 2026-02-13 | 0.34 | $0.46 | 64093 |
| 2026-02-12 | 0.33 | $0.32 | 186898 |
| 2026-02-11 | 0.35 | $0.18 | 550842 |
| 2026-02-10 | 0.41 | $0.35 | 101646 |
| 2026-02-09 | 0.45 | $0.45 | 5650 |
| 2026-02-06 | 0.47 | $0.45 | 2245 |
| 2026-02-05 | 0.49 | $0.45 | 41810 |
| 2026-02-04 | 0.52 | $0.57 | 5100 |
| 2026-02-03 | 0.53 | $0.55 | 111560 |
| 2026-02-02 | 0.54 | $0.67 | 42986 |
| 2026-01-30 | 0.53 | $0.67 | 22911 |
| 2026-01-29 | 0.53 | $0.57 | 6982 |
| 2026-01-28 | 0.54 | $0.66 | 15085 |
| 2026-01-27 | 0.54 | $0.65 | 32516 |
| 2026-01-26 | 0.54 | $0.63 | 31571 |
| 2026-01-23 | 0.55 | $0.52 | 90821 |
| 2026-01-22 | 0.58 | $0.52 | 101756 |
| 2026-01-21 | 0.62 | $0.67 | 36017 |
| 2026-01-20 | 0.64 | $0.68 | 43935 |
| 2026-01-16 | 0.66 | $0.70 | 23436 |
| 2026-01-15 | 0.67 | $0.73 | 16089 |
| 2026-01-14 | 0.69 | $0.73 | 72995 |
| 2026-01-13 | 0.71 | $0.74 | 81258 |
| 2026-01-12 | 0.73 | $0.73 | 116228 |
| 2026-01-09 | 0.76 | $0.75 | 39542 |
| 2026-01-08 | 0.80 | $0.77 | 115323 |
| 2026-01-07 | 0.83 | $0.85 | 5237 |
| 2026-01-06 | 0.85 | $0.79 | 48293 |
| 2026-01-05 | 0.90 | $0.82 | 94022 |
| 2026-01-02 | 0.94 | $1.07 | 114449 |
| 2025-12-31 | 0.94 | $1.02 | 7664 |
| 2025-12-30 | 0.95 | $1.17 | 6692 |
| 2025-12-29 | 0.93 | $0.96 | 94776 |
| 2025-12-26 | 0.96 | $1.09 | 17565 |
| 2025-12-24 | 0.96 | $0.74 | 13305 |
| 2025-12-23 | 1.04 | $0.80 | 35156 |
| 2025-12-22 | 1.13 | $0.83 | 25334 |
| 2025-12-19 | 1.22 | $0.86 | 25067 |
| 2025-12-18 | 1.32 | $0.99 | 145955 |
| 2025-12-17 | 1.41 | $1.20 | 94686 |
| 2025-12-16 | 1.47 | $1.00 | 24416 |
| 2025-12-15 | 1.58 | $1.19 | 200991 |
| 2025-12-12 | 1.68 | $1.65 | 3961 |
| 2025-12-11 | 1.69 | $1.69 | 20251 |
| 2025-12-10 | 1.69 | $1.62 | 17781 |
| 2025-12-09 | 1.71 | $1.60 | 7546 |
| 2025-12-08 | 1.74 | $1.52 | 64313 |
| 2025-12-05 | 1.79 | $1.55 | 49735 |
| 2025-12-04 | 1.84 | $1.81 | 28380 |
| 2025-12-03 | 1.85 | $1.65 | 14462 |
| 2025-12-02 | 1.89 | $1.72 | 17099 |
| 2025-12-01 | 1.92 | $1.95 | 39871 |
| 2025-11-28 | 1.90 | $1.76 | 13558 |
| 2025-11-26 | 1.93 | $1.69 | 19113 |
| 2025-11-25 | 1.97 | $1.77 | 12478 |
| 2025-11-24 | 2.00 | $1.80 | 21395 |
| 2025-11-21 | 2.03 | $2.04 | 25893 |
| 2025-11-20 | 2.02 | $1.85 | 7869 |
| 2025-11-19 | 2.04 | $1.71 | 37849 |
| 2025-11-18 | 2.09 | $2.00 | 19423 |
| 2025-11-17 | 2.09 | $2.05 | 38460 |
| 2025-11-14 | 2.08 | $1.81 | 48824 |
| 2025-11-13 | 2.12 | $1.68 | 21690 |
| 2025-11-12 | 2.19 | $1.72 | 24628 |
| 2025-11-11 | 2.25 | $1.99 | 26497 |
| 2025-11-10 | 2.28 | $2.03 | 20549 |
| 2025-11-07 | 2.29 | $1.71 | 31961 |
| 2025-11-06 | 2.37 | $1.94 | 67877 |
| 2025-11-05 | 2.42 | $2.30 | 24993 |
| 2025-11-04 | 2.39 | $2.26 | 11759 |
| 2025-11-03 | 2.37 | $2.47 | 46446 |
| 2025-10-31 | 2.29 | $2.49 | 57038 |
| 2025-10-30 | 2.20 | $2.35 | 36012 |
| 2025-10-29 | 2.11 | $2.20 | 34910 |
| 2025-10-28 | 2.05 | $2.07 | 63328 |
| 2025-10-27 | 1.99 | $2.35 | 194618 |
| 2025-10-24 | 1.87 | $1.75 | 69213 |
| 2025-10-23 | 1.85 | $1.85 | 174781 |
| 2025-10-22 | 1.81 | $1.65 | 42703 |
| 2025-10-21 | 1.80 | $1.67 | 38125 |
| 2025-10-20 | 1.78 | $1.76 | 44769 |
| 2025-10-17 | 1.73 | $1.76 | 67174 |
| 2025-10-16 | 1.68 | $1.90 | 90317 |
| 2025-10-15 | 1.59 | $1.66 | 56375 |
| 2025-10-14 | 1.53 | $1.54 | 31025 |
| 2025-10-13 | 1.48 | $1.60 | 43558 |
| 2025-10-10 | 1.41 | $1.47 | 47051 |
| 2025-10-09 | 1.35 | $1.23 | 171773 |
| 2025-10-08 | 1.33 | $1.41 | 111484 |
| 2025-10-07 | 1.27 | $1.66 | 225980 |
| 2025-10-06 | 1.15 | $1.65 | 107141 |
| 2025-10-03 | 1.00 | $1.35 | 332208 |
| 2025-10-02 | 0.90 | $1.39 | 290609 |
| 2025-10-01 | 0.76 | $1.03 | 118689 |
| 2025-09-30 | 0.68 | $0.94 | 295109 |
| 2025-09-29 | 0.61 | $0.67 | 81336 |
| 2025-09-26 | 0.58 | $0.63 | 70278 |
| 2025-09-25 | 0.55 | $0.53 | 193766 |
| 2025-09-24 | 0.53 | $0.52 | 140854 |
| 2025-09-23 | 0.52 | $0.60 | 126091 |
| 2025-09-22 | 0.49 | $0.62 | 217328 |
| 2025-09-19 | 0.44 | $0.74 | 179700 |
| 2025-09-18 | 0.36 | $0.60 | 385664 |
| 2025-09-17 | 0.30 | $0.55 | 378839 |
| 2025-09-16 | 0.24 | $0.31 | 263686 |
| 2025-09-15 | 0.22 | $0.30 | 171333 |
| 2025-09-12 | 0.20 | $0.26 | 284304 |
| 2025-09-11 | 0.18 | $0.24 | 171233 |
| 2025-09-10 | 0.16 | $0.18 | 136578 |
| 2025-09-09 | 0.16 | $0.15 | 128004 |
| 2025-09-08 | 0.15 | $0.16 | 174733 |
| 2025-09-05 | 0.15 | $0.19 | 370214 |
| 2025-09-04 | 0.14 | $0.15 | 50862 |
| 2025-09-03 | 0.13 | $0.15 | 91337 |
| 2025-09-02 | 0.13 | $0.13 | 42647 |
| 2025-08-29 | 0.12 | $0.15 | 88982 |
| 2025-08-28 | 0.12 | $0.14 | 53076 |
| 2025-08-27 | 0.11 | $0.15 | 138249 |
| 2025-08-26 | 0.10 | $0.13 | 95589 |
| 2025-08-25 | 0.09 | $0.13 | 136592 |
| 2025-08-22 | 0.08 | $0.10 | 180902 |
| 2025-08-21 | 0.08 | $0.10 | 408790 |
| 2025-08-20 | 0.08 | $0.09 | 92800 |
| 2025-08-19 | 0.07 | $0.09 | 97950 |
| 2025-08-18 | 0.07 | $0.07 | 144547 |
| 2025-08-15 | 0.07 | $0.08 | 48724 |
| 2025-08-14 | 0.07 | $0.08 | 8203 |
| 2025-08-13 | 0.07 | $0.08 | 18753 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 26547 |
| 2025-08-08 | 0.07 | $0.08 | 2950 |
| 2025-08-07 | 0.07 | $0.08 | 20000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 14165 |
| 2025-08-04 | 0.07 | $0.06 | 1374 |
| 2025-08-01 | 0.07 | $0.08 | 200 |
| 2025-07-31 | 0.07 | $0.06 | 5250 |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 24375 |
| 2025-07-28 | 0.07 | $0.08 | 10000 |
| 2025-07-25 | 0.07 | $0.06 | 21500 |
| 2025-07-24 | 0.07 | $0.06 | 5000 |
| 2025-07-23 | 0.07 | $0.06 | 170207 |
| 2025-07-22 | 0.08 | $0.08 | 20 |
| 2025-07-21 | 0.08 | $0.08 | 12193 |
| 2025-07-18 | 0.08 | $0.09 | 37309 |
| 2025-07-17 | 0.08 | $0.08 | 30000 |
| 2025-07-16 | 0.08 | $0.08 | 30000 |
| 2025-07-15 | 0.08 | $0.08 | 12159 |
| 2025-07-14 | 0.08 | $0.08 | 13096 |
| 2025-07-11 | 0.08 | $0.07 | 26661 |
| 2025-07-10 | 0.08 | $0.08 | 300 |
| 2025-07-09 | 0.08 | $0.07 | 35648 |
| 2025-07-08 | 0.08 | $0.07 | 39784 |
| 2025-07-07 | 0.08 | $0.09 | 9522 |
| 2025-07-03 | 0.08 | $0.10 | 1050 |
| 2025-07-02 | 0.08 | $0.08 | 9000 |
| 2025-07-01 | 0.08 | $0.08 | 15326 |
| 2025-06-30 | 0.08 | $0.08 | 43398 |
| 2025-06-27 | 0.08 | $0.09 | 68014 |
| 2025-06-26 | 0.08 | $0.08 | 51317 |
| 2025-06-25 | 0.08 | $0.08 | 300 |
| 2025-06-24 | 0.08 | $0.08 | 85177 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 17929 |
| 2025-06-18 | 0.09 | $0.09 | 42439 |
| 2025-06-17 | 0.08 | $0.08 | 48631 |
| 2025-06-16 | 0.09 | $0.09 | 1550 |
| 2025-06-13 | 0.09 | $0.09 | 450 |
| 2025-06-12 | 0.08 | $0.09 | 45576 |
| 2025-06-11 | 0.09 | $0.09 | 68938 |
| 2025-06-10 | 0.09 | $0.08 | 30450 |
| 2025-06-09 | 0.09 | $0.08 | 113173 |
| 2025-06-06 | 0.09 | $0.10 | 14240 |
| 2025-06-05 | 0.09 | $0.10 | 74540 |
| 2025-06-04 | 0.09 | $0.08 | 47600 |
| 2025-06-03 | 0.09 | $0.08 | 46100 |
| 2025-06-02 | 0.09 | $0.10 | 15710 |
| 2025-05-30 | 0.09 | $0.11 | 44975 |
| 2025-05-29 | 0.08 | $0.09 | 24950 |
| 2025-05-28 | 0.08 | $0.08 | 12180 |
| 2025-05-27 | 0.08 | $0.09 | 94110 |
| 2025-05-23 | 0.08 | $0.09 | 20302 |
| 2025-05-22 | 0.08 | $0.09 | 20400 |
| 2025-05-21 | 0.08 | $0.08 | 40078 |
| 2025-05-20 | 0.09 | $0.09 | 11461 |
| 2025-05-19 | 0.09 | $0.10 | 22562 |
| 2025-05-16 | 0.09 | $0.10 | 98253 |
| 2025-05-15 | 0.08 | $0.07 | 45830 |
| 2025-05-14 | 0.09 | $0.07 | 9605 |
| 2025-05-13 | 0.09 | $0.08 | 14150 |
| 2025-05-12 | 0.10 | $0.08 | 105238 |
| 2025-05-09 | 0.10 | $0.09 | 86403 |
| 2025-05-08 | 0.11 | $0.09 | 2033 |
| 2025-05-07 | 0.11 | $0.13 | 30406 |
| 2025-05-06 | 0.11 | $0.12 | 1394 |
| 2025-05-05 | 0.10 | $0.09 | 5001 |
| 2025-05-02 | 0.11 | $0.12 | 61788 |
| 2025-05-01 | 0.11 | $0.12 | 65944 |
| 2025-04-30 | 0.11 | $0.10 | 15926 |
| 2025-04-29 | 0.11 | $0.11 | 86365 |
| 2025-04-28 | 0.11 | $0.12 | 2920 |
| 2025-04-25 | 0.11 | $0.14 | 93565 |
| 2025-04-24 | 0.11 | $0.14 | 13400 |
| 2025-04-23 | 0.11 | $0.08 | 91409 |
| 2025-04-22 | 0.11 | $0.09 | 94978 |
| 2025-04-21 | 0.12 | $0.09 | 481316 |
| 2025-04-17 | 0.13 | $0.12 | 25001 |
| 2025-04-16 | 0.13 | $0.14 | 17027 |
| 2025-04-15 | 0.13 | $0.12 | 13200 |
| 2025-04-14 | 0.13 | $0.12 | 11627 |
| 2025-04-11 | 0.14 | $0.12 | 26288 |
| 2025-04-10 | 0.14 | $0.13 | 15464 |
| 2025-04-09 | 0.14 | $0.12 | 36200 |
| 2025-04-08 | 0.15 | $0.11 | 36162 |
| 2025-04-07 | 0.16 | $0.15 | 111592 |
| 2025-04-04 | 0.16 | $0.14 | 234474 |
| 2025-04-03 | 0.16 | $0.13 | 245356 |
| 2025-04-02 | 0.17 | $0.16 | 34150 |
| 2025-04-01 | 0.17 | $0.16 | 85879 |
| 2025-03-31 | 0.17 | $0.16 | 73235 |
| 2025-03-28 | 0.17 | $0.17 | 35030 |
| 2025-03-27 | 0.17 | $0.17 | 26650 |
| 2025-03-26 | 0.17 | $0.17 | 5200 |
| 2025-03-25 | 0.17 | $0.17 | 90810 |
| 2025-03-24 | 0.17 | $0.16 | 150675 |
| 2025-03-21 | 0.18 | $0.17 | 149551 |
| 2025-03-20 | 0.18 | $0.18 | 75154 |
| 2025-03-19 | 0.17 | $0.17 | 44681 |
| 2025-03-18 | 0.17 | $0.17 | 75732 |
| 2025-03-17 | 0.17 | $0.17 | 5689 |
| 2025-03-14 | 0.17 | $0.18 | 32020 |
| 2025-03-13 | 0.16 | $0.17 | 99512 |
| 2025-03-12 | 0.16 | $0.17 | 112981 |
| 2025-03-11 | 0.16 | $0.14 | 89357 |
| 2025-03-10 | 0.16 | $0.15 | 151523 |
| 2025-03-07 | 0.16 | $0.15 | 45187 |
| 2025-03-06 | 0.17 | $0.12 | 275839 |
| 2025-03-05 | 0.17 | $0.17 | 19083 |
| 2025-03-04 | 0.17 | $0.17 | 70779 |
| 2025-03-03 | 0.17 | $0.18 | 87938 |
| 2025-02-28 | 0.16 | $0.18 | 119433 |
| 2025-02-27 | 0.16 | $0.19 | 56353 |
| 2025-02-26 | 0.15 | $0.21 | 288240 |
| 2025-02-25 | 0.14 | $0.20 | 294120 |
| 2025-02-24 | 0.12 | $0.17 | 437785 |
| 2025-02-21 | 0.11 | $0.15 | 229908 |
| 2025-02-20 | 0.10 | $0.09 | 89384 |
| 2025-02-19 | 0.11 | $0.09 | 47910 |
| 2025-02-18 | 0.11 | $0.10 | 182650 |
| 2025-02-14 | 0.11 | $0.12 | 147215 |
| 2025-02-13 | 0.11 | $0.11 | 91144 |
| 2025-02-12 | 0.11 | $0.11 | 11500 |
| 2025-02-11 | 0.12 | $0.10 | 31024 |
| 2025-02-10 | 0.12 | $0.11 | 16409 |
| 2025-02-07 | 0.12 | $0.12 | 27300 |
| 2025-02-06 | 0.12 | $0.10 | 81436 |
| 2025-02-05 | 0.13 | $0.10 | 135802 |
| 2025-02-04 | 0.13 | $0.10 | 135822 |
| 2025-02-03 | 0.14 | $0.15 | 2480 |
| 2025-01-31 | 0.14 | $0.14 | 135120 |
| 2025-01-30 | 0.13 | $0.16 | 148641 |
| 2025-01-29 | 0.13 | $0.17 | 146494 |
| 2025-01-28 | 0.12 | $0.17 | 114068 |
| 2025-01-27 | 0.11 | $0.16 | 53627 |
| 2025-01-24 | 0.10 | $0.16 | 273572 |
| 2025-01-23 | 0.09 | $0.14 | 435529 |
| 2025-01-22 | 0.08 | $0.10 | 141100 |
| 2025-01-21 | 0.08 | $0.09 | 212898 |
| 2025-01-17 | 0.08 | $0.09 | 111082 |
| 2025-01-16 | 0.08 | $0.08 | 23242 |
| 2025-01-15 | 0.08 | $0.08 | 91079 |
| 2025-01-14 | 0.09 | $0.08 | 166768 |
| 2025-01-13 | 0.09 | $0.08 | 105894 |
| 2025-01-10 | 0.09 | $0.09 | 44915 |
| 2025-01-08 | 0.10 | $0.07 | 299048 |
| 2025-01-07 | 0.11 | $0.11 | 48116 |
| 2025-01-06 | 0.11 | $0.10 | 256915 |
| 2025-01-03 | 0.11 | $0.13 | 4657 |
| 2025-01-02 | 0.11 | $0.09 | 27473 |
| 2024-12-31 | 0.12 | $0.11 | 43535 |
| 2024-12-30 | 0.12 | $0.10 | 54405 |
| 2024-12-27 | 0.13 | $0.11 | 76896 |
| 2024-12-26 | 0.13 | $0.13 | 13602 |
| 2024-12-24 | 0.13 | $0.13 | 1500 |
| 2024-12-23 | 0.13 | $0.12 | 7995 |
| 2024-12-20 | 0.14 | $0.12 | 34240 |
| 2024-12-19 | 0.14 | $0.15 | 5150 |
| 2024-12-18 | 0.14 | $0.13 | 47500 |
| 2024-12-17 | 0.15 | $0.13 | 26671 |
| 2024-12-16 | 0.15 | $0.14 | 98254 |
| 2024-12-13 | 0.16 | $0.12 | 134238 |
| 2024-12-12 | 0.17 | $0.12 | 450473 |
| 2024-12-11 | 0.18 | $0.15 | 93309 |
| 2024-12-10 | 0.18 | $0.15 | 216355 |
| 2024-12-09 | 0.19 | $0.16 | 344100 |
| 2024-12-06 | 0.19 | $0.16 | 172424 |
| 2024-12-05 | 0.20 | $0.18 | 372507 |
| 2024-12-04 | 0.20 | $0.19 | 170010 |
| 2024-12-03 | 0.20 | $0.21 | 80784 |
| 2024-12-02 | 0.20 | $0.17 | 186422 |
| 2024-11-29 | 0.20 | $0.24 | 57870 |
| 2024-11-27 | 0.19 | $0.22 | 108332 |
| 2024-11-26 | 0.18 | $0.22 | 76894 |
| 2024-11-25 | 0.17 | $0.21 | 74772 |
| 2024-11-22 | 0.16 | $0.18 | 205987 |
| 2024-11-21 | 0.15 | $0.20 | 189589 |
| 2024-11-20 | 0.15 | $0.23 | 203825 |
| 2024-11-19 | 0.13 | $0.14 | 115049 |
| 2024-11-18 | 0.13 | $0.10 | 119629 |
| 2024-11-15 | 0.13 | $0.08 | 113965 |
| 2024-11-14 | 0.15 | $0.13 | 77919 |
| 2024-11-13 | 0.15 | $0.10 | 225304 |
| 2024-11-12 | 0.16 | $0.16 | 47368 |
| 2024-11-11 | 0.16 | $0.11 | 169559 |
| 2024-11-08 | 0.17 | $0.18 | 187230 |
| 2024-11-07 | 0.17 | $0.15 | 293043 |
| 2024-11-06 | 0.18 | $0.14 | 206418 |
| 2024-11-05 | 0.18 | $0.15 | 107804 |
| 2024-11-04 | 0.19 | $0.10 | 268937 |
| 2024-11-01 | 0.21 | $0.17 | 66035 |
| 2024-10-31 | 0.21 | $0.17 | 182464 |
| 2024-10-30 | 0.22 | $0.17 | 104493 |
| 2024-10-29 | 0.22 | $0.17 | 55382 |
| 2024-10-28 | 0.23 | $0.21 | 45526 |
| 2024-10-25 | 0.23 | $0.21 | 401845 |
| 2024-10-24 | 0.23 | $0.15 | 259376 |
| 2024-10-23 | 0.24 | $0.23 | 79907 |
| 2024-10-22 | 0.23 | $0.20 | 188010 |
| 2024-10-21 | 0.24 | $0.27 | 135342 |
| 2024-10-18 | 0.22 | $0.22 | 273556 |
| 2024-10-17 | 0.22 | $0.20 | 317486 |
| 2024-10-16 | 0.21 | $0.18 | 304761 |
| 2024-10-15 | 0.21 | $0.20 | 104318 |
| 2024-10-14 | 0.21 | $0.22 | 53251 |
| 2024-10-11 | 0.20 | $0.21 | 501174 |
| 2024-10-10 | 0.19 | $0.21 | 272446 |
| 2024-10-09 | 0.18 | $0.25 | 163105 |
| 2024-10-08 | 0.16 | $0.17 | 362661 |
| 2024-10-07 | 0.15 | $0.31 | 314482 |
| 2024-10-04 | 0.11 | $0.20 | 752776 |
| 2024-10-03 | 0.08 | $0.15 | 819955 |
| 2024-10-02 | 0.07 | $0.08 | 119959 |
| 2024-10-01 | 0.06 | $0.07 | 32590 |
| 2024-09-30 | 0.06 | $0.07 | 136922 |
| 2024-09-27 | 0.05 | $0.08 | 732802 |
| 2024-09-26 | 0.04 | $0.06 | 679001 |
| 2024-09-25 | 0.04 | $0.05 | 240651 |
| 2024-09-24 | 0.04 | $0.05 | 82000 |
| 2024-09-23 | 0.03 | $0.03 | 302511 |
| 2024-09-20 | 0.03 | $0.04 | 343438 |
| 2024-09-19 | 0.03 | $0.05 | 734240 |
| 2024-09-18 | 0.02 | $0.04 | 1.0M |
| 2024-09-17 | 0.02 | $0.04 | 501550 |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.01 | $0.03 | 29800 |
| 2024-09-12 | 0.01 | $0.02 | 354058 |
| 2024-09-11 | 0.00 | $0.02 | 357078 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 5131 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 72062 |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 11000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 159100 |
| 2023-11-02 | 0.00 | $0.00 | 893000 |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 2867 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3575 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5015 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 165000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 5000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 10000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 810 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 209485 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 14285 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 35714 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40375 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 577933 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 150631 |
| 2021-08-23 | 0.01 | $0.01 | 39200 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 11000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 77000 |
| 2021-08-13 | 0.01 | $0.01 | 3000 |
| 2021-08-12 | 0.01 | $0.01 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 5600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
2.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.04 | $0.06 | 3367 |
| 2026-07-30 | 0.04 | $0.04 | 40760 |
| 2026-07-29 | 0.04 | $0.07 | 7250 |
| 2026-07-28 | 0.03 | $0.02 | 9500 |
| 2026-07-27 | 0.03 | $0.05 | 4000 |
| 2026-07-24 | 0.03 | $0.02 | 15000 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | 69354 |
| 2026-07-21 | 0.04 | $0.04 | 63199 |
| 2026-07-20 | 0.05 | $0.03 | 10500 |
| 2026-07-17 | 0.05 | $0.02 | 201681 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 7822 |
| 2026-07-14 | 0.07 | $0.07 | 19420 |
| 2026-07-13 | 0.07 | $0.06 | 15515 |
| 2026-07-10 | 0.07 | $0.07 | 12900 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 7500 |
| 2026-07-07 | 0.07 | $0.05 | 11000 |
| 2026-07-06 | 0.07 | $0.05 | 11100 |
| 2026-07-02 | 0.08 | $0.07 | 40000 |
| 2026-07-01 | 0.08 | $0.08 | 1000 |
| 2026-06-30 | 0.07 | $0.08 | 1000 |
| 2026-06-29 | 0.07 | $0.08 | 5556 |
| 2026-06-26 | 0.07 | $0.06 | 27681 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 30807 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 6251 |
| 2026-06-17 | 0.07 | $0.07 | 20505 |
| 2026-06-16 | 0.07 | $0.07 | 168 |
| 2026-06-15 | 0.06 | $0.07 | 2584 |
| 2026-06-12 | 0.06 | $0.07 | 15918 |
| 2026-06-11 | 0.06 | $0.07 | 200 |
| 2026-06-10 | 0.06 | $0.07 | 67360 |
| 2026-06-09 | 0.06 | $0.06 | 58890 |
| 2026-06-08 | 0.06 | $0.07 | 126258 |
| 2026-06-05 | 0.06 | $0.06 | 70730 |
| 2026-06-04 | 0.06 | $0.06 | 37429 |
| 2026-06-03 | 0.06 | $0.07 | 37429 |
| 2026-06-02 | 0.06 | $0.08 | 48636 |
| 2026-06-01 | 0.06 | $0.07 | 21550 |
| 2026-05-29 | 0.07 | $0.08 | 8180 |
| 2026-05-28 | 0.07 | $0.08 | 23570 |
| 2026-05-27 | 0.07 | $0.08 | 69130 |
| 2026-05-26 | 0.07 | $0.08 | 39529 |
| 2026-05-22 | 0.08 | $0.08 | 18546 |
| 2026-05-21 | 0.08 | $0.08 | 6495 |
| 2026-05-20 | 0.09 | $0.08 | 95198 |
| 2026-05-19 | 0.10 | $0.08 | 20465 |
| 2026-05-18 | 0.11 | $0.10 | 46600 |
| 2026-05-15 | 0.12 | $0.10 | 26238 |
| 2026-05-14 | 0.14 | $0.10 | 30522 |
| 2026-05-13 | 0.15 | $0.13 | 19520 |
| 2026-05-12 | 0.16 | $0.13 | 2521 |
| 2026-05-11 | 0.18 | $0.19 | 6504 |
| 2026-05-08 | 0.17 | $0.19 | 29766 |
| 2026-05-07 | 0.17 | $0.19 | 29046 |
| 2026-05-06 | 0.17 | $0.15 | 19329 |
| 2026-05-05 | 0.17 | $0.15 | 8772 |
| 2026-05-04 | 0.18 | $0.18 | 6000 |
| 2026-05-01 | 0.19 | $0.19 | 144596 |
| 2026-04-30 | 0.19 | $0.19 | 4661 |
| 2026-04-29 | 0.20 | $0.20 | 4002 |
| 2026-04-28 | 0.20 | $0.20 | 86660 |
| 2026-04-27 | 0.20 | $0.18 | 2765 |
| 2026-04-24 | 0.21 | $0.22 | 7125 |
| 2026-04-23 | 0.21 | $0.19 | 725 |
| 2026-04-22 | 0.22 | $0.24 | 9400 |
| 2026-04-21 | 0.22 | $0.16 | 17948 |
| 2026-04-20 | 0.24 | $0.23 | 4146 |
| 2026-04-17 | 0.24 | $0.34 | 8690 |
| 2026-04-16 | 0.22 | $0.23 | 8690 |
| 2026-04-15 | 0.22 | $0.20 | 40792 |
| 2026-04-14 | 0.23 | $0.24 | 8608 |
| 2026-04-13 | 0.23 | $0.22 | 11200 |
| 2026-04-10 | 0.24 | $0.25 | 18450 |
| 2026-04-09 | 0.24 | $0.28 | 7370 |
| 2026-04-08 | 0.23 | $0.22 | 13403 |
| 2026-04-07 | 0.24 | $0.24 | 14000 |
| 2026-04-06 | 0.25 | $0.25 | 6340 |
| 2026-04-02 | 0.26 | $0.28 | 5551 |
| 2026-04-01 | 0.26 | $0.29 | 7362 |
| 2026-03-31 | 0.25 | $0.33 | 5000 |
| 2026-03-30 | 0.24 | $0.26 | 13073 |
| 2026-03-27 | 0.24 | $0.25 | 12401 |
| 2026-03-26 | 0.25 | $0.24 | 35876 |
| 2026-03-25 | 0.27 | $0.22 | 29276 |
| 2026-03-24 | 0.30 | $0.23 | 101850 |
| 2026-03-23 | 0.33 | $0.27 | 38953 |
| 2026-03-20 | 0.36 | $0.26 | 35704 |
| 2026-03-19 | 0.39 | $0.31 | 13668 |
| 2026-03-18 | 0.42 | $0.40 | 67406 |
| 2026-03-17 | 0.43 | $0.39 | 7262 |
| 2026-03-16 | 0.44 | $0.42 | 6001 |
| 2026-03-13 | 0.44 | $0.34 | 8544 |
| 2026-03-12 | 0.47 | $0.38 | 24113 |
| 2026-03-11 | 0.50 | $0.45 | 16820 |
| 2026-03-10 | 0.50 | $0.50 | 29025 |
| 2026-03-09 | 0.50 | $0.49 | 12635 |
| 2026-03-06 | 0.49 | $0.44 | 7446 |
| 2026-03-05 | 0.51 | $0.50 | 40594 |
| 2026-03-04 | 0.50 | $0.54 | 10015 |
| 2026-03-03 | 0.48 | $0.49 | 1043 |
| 2026-03-02 | 0.48 | $0.53 | 43642 |
| 2026-02-27 | 0.45 | $0.48 | 710 |
| 2026-02-26 | 0.44 | $0.40 | 3118 |
| 2026-02-25 | 0.46 | $0.49 | 18640 |
| 2026-02-24 | 0.45 | $0.48 | 34596 |
| 2026-02-23 | 0.44 | $0.40 | 16439 |
| 2026-02-20 | 0.46 | $0.50 | 124417 |
| 2026-02-19 | 0.45 | $0.63 | 22159 |
| 2026-02-18 | 0.39 | $0.53 | 23569 |
| 2026-02-17 | 0.36 | $0.45 | 74077 |
| 2026-02-13 | 0.35 | $0.46 | 64093 |
| 2026-02-12 | 0.33 | $0.32 | 186898 |
| 2026-02-11 | 0.35 | $0.18 | 550842 |
| 2026-02-10 | 0.43 | $0.35 | 101646 |
| 2026-02-09 | 0.47 | $0.45 | 5650 |
| 2026-02-06 | 0.49 | $0.45 | 2245 |
| 2026-02-05 | 0.52 | $0.45 | 41810 |
| 2026-02-04 | 0.55 | $0.57 | 5100 |
| 2026-02-03 | 0.56 | $0.55 | 111560 |
| 2026-02-02 | 0.58 | $0.67 | 42986 |
| 2026-01-30 | 0.56 | $0.67 | 22911 |
| 2026-01-29 | 0.54 | $0.57 | 6982 |
| 2026-01-28 | 0.56 | $0.66 | 15085 |
| 2026-01-27 | 0.54 | $0.65 | 32516 |
| 2026-01-26 | 0.53 | $0.63 | 31571 |
| 2026-01-23 | 0.53 | $0.52 | 90821 |
| 2026-01-22 | 0.57 | $0.52 | 101756 |
| 2026-01-21 | 0.61 | $0.67 | 36017 |
| 2026-01-20 | 0.62 | $0.68 | 43935 |
| 2026-01-16 | 0.63 | $0.70 | 23436 |
| 2026-01-15 | 0.64 | $0.73 | 16089 |
| 2026-01-14 | 0.65 | $0.73 | 72995 |
| 2026-01-13 | 0.66 | $0.74 | 81258 |
| 2026-01-12 | 0.68 | $0.73 | 116228 |
| 2026-01-09 | 0.70 | $0.75 | 39542 |
| 2026-01-08 | 0.73 | $0.77 | 115323 |
| 2026-01-07 | 0.76 | $0.85 | 5237 |
| 2026-01-06 | 0.77 | $0.79 | 48293 |
| 2026-01-05 | 0.81 | $0.82 | 94022 |
| 2026-01-02 | 0.85 | $1.07 | 114449 |
| 2025-12-31 | 0.83 | $1.02 | 7664 |
| 2025-12-30 | 0.82 | $1.17 | 6692 |
| 2025-12-29 | 0.77 | $0.96 | 94776 |
| 2025-12-26 | 0.77 | $1.09 | 17565 |
| 2025-12-24 | 0.74 | $0.74 | 13305 |
| 2025-12-23 | 0.82 | $0.80 | 35156 |
| 2025-12-22 | 0.91 | $0.83 | 25334 |
| 2025-12-19 | 1.01 | $0.86 | 25067 |
| 2025-12-18 | 1.12 | $0.99 | 145955 |
| 2025-12-17 | 1.23 | $1.20 | 94686 |
| 2025-12-16 | 1.29 | $1.00 | 24416 |
| 2025-12-15 | 1.44 | $1.19 | 200991 |
| 2025-12-12 | 1.56 | $1.65 | 3961 |
| 2025-12-11 | 1.56 | $1.69 | 20251 |
| 2025-12-10 | 1.55 | $1.62 | 17781 |
| 2025-12-09 | 1.56 | $1.60 | 7546 |
| 2025-12-08 | 1.58 | $1.52 | 64313 |
| 2025-12-05 | 1.64 | $1.55 | 49735 |
| 2025-12-04 | 1.70 | $1.81 | 28380 |
| 2025-12-03 | 1.69 | $1.65 | 14462 |
| 2025-12-02 | 1.74 | $1.72 | 17099 |
| 2025-12-01 | 1.77 | $1.95 | 39871 |
| 2025-11-28 | 1.74 | $1.76 | 13558 |
| 2025-11-26 | 1.76 | $1.69 | 19113 |
| 2025-11-25 | 1.81 | $1.77 | 12478 |
| 2025-11-24 | 1.85 | $1.80 | 21395 |
| 2025-11-21 | 1.89 | $2.04 | 25893 |
| 2025-11-20 | 1.85 | $1.85 | 7869 |
| 2025-11-19 | 1.88 | $1.71 | 37849 |
| 2025-11-18 | 1.95 | $2.00 | 19423 |
| 2025-11-17 | 1.94 | $2.05 | 38460 |
| 2025-11-14 | 1.92 | $1.81 | 48824 |
| 2025-11-13 | 1.96 | $1.68 | 21690 |
| 2025-11-12 | 2.06 | $1.72 | 24628 |
| 2025-11-11 | 2.17 | $1.99 | 26497 |
| 2025-11-10 | 2.21 | $2.03 | 20549 |
| 2025-11-07 | 2.24 | $1.71 | 31961 |
| 2025-11-06 | 2.38 | $1.94 | 67877 |
| 2025-11-05 | 2.47 | $2.30 | 24993 |
| 2025-11-04 | 2.46 | $2.26 | 11759 |
| 2025-11-03 | 2.46 | $2.47 | 46446 |
| 2025-10-31 | 2.38 | $2.49 | 57038 |
| 2025-10-30 | 2.28 | $2.35 | 36012 |
| 2025-10-29 | 2.19 | $2.20 | 34910 |
| 2025-10-28 | 2.12 | $2.07 | 63328 |
| 2025-10-27 | 2.07 | $2.35 | 194618 |
| 2025-10-24 | 1.92 | $1.75 | 69213 |
| 2025-10-23 | 1.92 | $1.85 | 174781 |
| 2025-10-22 | 1.88 | $1.65 | 42703 |
| 2025-10-21 | 1.89 | $1.67 | 38125 |
| 2025-10-20 | 1.90 | $1.76 | 44769 |
| 2025-10-17 | 1.87 | $1.76 | 67174 |
| 2025-10-16 | 1.83 | $1.90 | 90317 |
| 2025-10-15 | 1.72 | $1.66 | 56375 |
| 2025-10-14 | 1.67 | $1.54 | 31025 |
| 2025-10-13 | 1.63 | $1.60 | 43558 |
| 2025-10-10 | 1.57 | $1.47 | 47051 |
| 2025-10-09 | 1.52 | $1.23 | 171773 |
| 2025-10-08 | 1.53 | $1.41 | 111484 |
| 2025-10-07 | 1.49 | $1.66 | 225980 |
| 2025-10-06 | 1.34 | $1.65 | 107141 |
| 2025-10-03 | 1.17 | $1.35 | 332208 |
| 2025-10-02 | 1.04 | $1.39 | 290609 |
| 2025-10-01 | 0.87 | $1.03 | 118689 |
| 2025-09-30 | 0.77 | $0.94 | 295109 |
| 2025-09-29 | 0.68 | $0.67 | 81336 |
| 2025-09-26 | 0.65 | $0.63 | 70278 |
| 2025-09-25 | 0.62 | $0.53 | 193766 |
| 2025-09-24 | 0.62 | $0.52 | 140854 |
| 2025-09-23 | 0.61 | $0.60 | 126091 |
| 2025-09-22 | 0.58 | $0.62 | 217328 |
| 2025-09-19 | 0.53 | $0.74 | 179700 |
| 2025-09-18 | 0.43 | $0.60 | 385664 |
| 2025-09-17 | 0.35 | $0.55 | 378839 |
| 2025-09-16 | 0.27 | $0.31 | 263686 |
| 2025-09-15 | 0.25 | $0.30 | 171333 |
| 2025-09-12 | 0.22 | $0.26 | 284304 |
| 2025-09-11 | 0.20 | $0.24 | 171233 |
| 2025-09-10 | 0.18 | $0.18 | 136578 |
| 2025-09-09 | 0.17 | $0.15 | 128004 |
| 2025-09-08 | 0.17 | $0.16 | 174733 |
| 2025-09-05 | 0.17 | $0.19 | 370214 |
| 2025-09-04 | 0.15 | $0.15 | 50862 |
| 2025-09-03 | 0.15 | $0.15 | 91337 |
| 2025-09-02 | 0.14 | $0.13 | 42647 |
| 2025-08-29 | 0.14 | $0.15 | 88982 |
| 2025-08-28 | 0.13 | $0.14 | 53076 |
| 2025-08-27 | 0.12 | $0.15 | 138249 |
| 2025-08-26 | 0.11 | $0.13 | 95589 |
| 2025-08-25 | 0.10 | $0.13 | 136592 |
| 2025-08-22 | 0.09 | $0.10 | 180902 |
| 2025-08-21 | 0.09 | $0.10 | 408790 |
| 2025-08-20 | 0.08 | $0.09 | 92800 |
| 2025-08-19 | 0.08 | $0.09 | 97950 |
| 2025-08-18 | 0.07 | $0.07 | 144547 |
| 2025-08-15 | 0.08 | $0.08 | 48724 |
| 2025-08-14 | 0.07 | $0.08 | 8203 |
| 2025-08-13 | 0.07 | $0.08 | 18753 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 26547 |
| 2025-08-08 | 0.08 | $0.08 | 2950 |
| 2025-08-07 | 0.08 | $0.08 | 20000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 14165 |
| 2025-08-04 | 0.07 | $0.06 | 1374 |
| 2025-08-01 | 0.07 | $0.08 | 200 |
| 2025-07-31 | 0.07 | $0.06 | 5250 |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 24375 |
| 2025-07-28 | 0.07 | $0.08 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | 21500 |
| 2025-07-24 | 0.07 | $0.06 | 5000 |
| 2025-07-23 | 0.07 | $0.06 | 170207 |
| 2025-07-22 | 0.08 | $0.08 | 20 |
| 2025-07-21 | 0.08 | $0.08 | 12193 |
| 2025-07-18 | 0.08 | $0.09 | 37309 |
| 2025-07-17 | 0.08 | $0.08 | 30000 |
| 2025-07-16 | 0.08 | $0.08 | 30000 |
| 2025-07-15 | 0.08 | $0.08 | 12159 |
| 2025-07-14 | 0.08 | $0.08 | 13096 |
| 2025-07-11 | 0.08 | $0.07 | 26661 |
| 2025-07-10 | 0.08 | $0.08 | 300 |
| 2025-07-09 | 0.08 | $0.07 | 35648 |
| 2025-07-08 | 0.08 | $0.07 | 39784 |
| 2025-07-07 | 0.09 | $0.09 | 9522 |
| 2025-07-03 | 0.09 | $0.10 | 1050 |
| 2025-07-02 | 0.08 | $0.08 | 9000 |
| 2025-07-01 | 0.08 | $0.08 | 15326 |
| 2025-06-30 | 0.08 | $0.08 | 43398 |
| 2025-06-27 | 0.08 | $0.09 | 68014 |
| 2025-06-26 | 0.08 | $0.08 | 51317 |
| 2025-06-25 | 0.08 | $0.08 | 300 |
| 2025-06-24 | 0.09 | $0.08 | 85177 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | 17929 |
| 2025-06-18 | 0.09 | $0.09 | 42439 |
| 2025-06-17 | 0.09 | $0.08 | 48631 |
| 2025-06-16 | 0.09 | $0.09 | 1550 |
| 2025-06-13 | 0.09 | $0.09 | 450 |
| 2025-06-12 | 0.09 | $0.09 | 45576 |
| 2025-06-11 | 0.09 | $0.09 | 68938 |
| 2025-06-10 | 0.09 | $0.08 | 30450 |
| 2025-06-09 | 0.09 | $0.08 | 113173 |
| 2025-06-06 | 0.09 | $0.10 | 14240 |
| 2025-06-05 | 0.09 | $0.10 | 74540 |
| 2025-06-04 | 0.09 | $0.08 | 47600 |
| 2025-06-03 | 0.09 | $0.08 | 46100 |
| 2025-06-02 | 0.09 | $0.10 | 15710 |
| 2025-05-30 | 0.09 | $0.11 | 44975 |
| 2025-05-29 | 0.09 | $0.09 | 24950 |
| 2025-05-28 | 0.08 | $0.08 | 12180 |
| 2025-05-27 | 0.08 | $0.09 | 94110 |
| 2025-05-23 | 0.08 | $0.09 | 20302 |
| 2025-05-22 | 0.08 | $0.09 | 20400 |
| 2025-05-21 | 0.08 | $0.08 | 40078 |
| 2025-05-20 | 0.09 | $0.09 | 11461 |
| 2025-05-19 | 0.08 | $0.10 | 22562 |
| 2025-05-16 | 0.08 | $0.10 | 98253 |
| 2025-05-15 | 0.08 | $0.07 | 45830 |
| 2025-05-14 | 0.08 | $0.07 | 9605 |
| 2025-05-13 | 0.09 | $0.08 | 14150 |
| 2025-05-12 | 0.09 | $0.08 | 105238 |
| 2025-05-09 | 0.10 | $0.09 | 86403 |
| 2025-05-08 | 0.10 | $0.09 | 2033 |
| 2025-05-07 | 0.11 | $0.13 | 30406 |
| 2025-05-06 | 0.10 | $0.12 | 1394 |
| 2025-05-05 | 0.10 | $0.09 | 5001 |
| 2025-05-02 | 0.11 | $0.12 | 61788 |
| 2025-05-01 | 0.10 | $0.12 | 65944 |
| 2025-04-30 | 0.10 | $0.10 | 15926 |
| 2025-04-29 | 0.11 | $0.11 | 86365 |
| 2025-04-28 | 0.11 | $0.12 | 2920 |
| 2025-04-25 | 0.11 | $0.14 | 93565 |
| 2025-04-24 | 0.10 | $0.14 | 13400 |
| 2025-04-23 | 0.09 | $0.08 | 91409 |
| 2025-04-22 | 0.10 | $0.09 | 94978 |
| 2025-04-21 | 0.11 | $0.09 | 481316 |
| 2025-04-17 | 0.12 | $0.12 | 25001 |
| 2025-04-16 | 0.12 | $0.14 | 17027 |
| 2025-04-15 | 0.12 | $0.12 | 13200 |
| 2025-04-14 | 0.12 | $0.12 | 11627 |
| 2025-04-11 | 0.12 | $0.12 | 26288 |
| 2025-04-10 | 0.13 | $0.13 | 15464 |
| 2025-04-09 | 0.13 | $0.12 | 36200 |
| 2025-04-08 | 0.14 | $0.11 | 36162 |
| 2025-04-07 | 0.15 | $0.15 | 111592 |
| 2025-04-04 | 0.15 | $0.14 | 234474 |
| 2025-04-03 | 0.16 | $0.13 | 245356 |
| 2025-04-02 | 0.17 | $0.16 | 34150 |
| 2025-04-01 | 0.17 | $0.16 | 85879 |
| 2025-03-31 | 0.17 | $0.16 | 73235 |
| 2025-03-28 | 0.17 | $0.17 | 35030 |
| 2025-03-27 | 0.17 | $0.17 | 26650 |
| 2025-03-26 | 0.17 | $0.17 | 5200 |
| 2025-03-25 | 0.17 | $0.17 | 90810 |
| 2025-03-24 | 0.18 | $0.16 | 150675 |
| 2025-03-21 | 0.18 | $0.17 | 149551 |
| 2025-03-20 | 0.18 | $0.18 | 75154 |
| 2025-03-19 | 0.18 | $0.17 | 44681 |
| 2025-03-18 | 0.17 | $0.17 | 75732 |
| 2025-03-17 | 0.17 | $0.17 | 5689 |
| 2025-03-14 | 0.17 | $0.18 | 32020 |
| 2025-03-13 | 0.17 | $0.17 | 99512 |
| 2025-03-12 | 0.17 | $0.17 | 112981 |
| 2025-03-11 | 0.16 | $0.14 | 89357 |
| 2025-03-10 | 0.17 | $0.15 | 151523 |
| 2025-03-07 | 0.17 | $0.15 | 45187 |
| 2025-03-06 | 0.17 | $0.12 | 275839 |
| 2025-03-05 | 0.19 | $0.17 | 19083 |
| 2025-03-04 | 0.18 | $0.17 | 70779 |
| 2025-03-03 | 0.18 | $0.18 | 87938 |
| 2025-02-28 | 0.18 | $0.18 | 119433 |
| 2025-02-27 | 0.17 | $0.19 | 56353 |
| 2025-02-26 | 0.16 | $0.21 | 288240 |
| 2025-02-25 | 0.15 | $0.20 | 294120 |
| 2025-02-24 | 0.13 | $0.17 | 437785 |
| 2025-02-21 | 0.11 | $0.15 | 229908 |
| 2025-02-20 | 0.10 | $0.09 | 89384 |
| 2025-02-19 | 0.10 | $0.09 | 47910 |
| 2025-02-18 | 0.11 | $0.10 | 182650 |
| 2025-02-14 | 0.12 | $0.12 | 147215 |
| 2025-02-13 | 0.11 | $0.11 | 91144 |
| 2025-02-12 | 0.11 | $0.11 | 11500 |
| 2025-02-11 | 0.12 | $0.10 | 31024 |
| 2025-02-10 | 0.12 | $0.11 | 16409 |
| 2025-02-07 | 0.13 | $0.12 | 27300 |
| 2025-02-06 | 0.13 | $0.10 | 81436 |
| 2025-02-05 | 0.13 | $0.10 | 135802 |
| 2025-02-04 | 0.14 | $0.10 | 135822 |
| 2025-02-03 | 0.15 | $0.15 | 2480 |
| 2025-01-31 | 0.15 | $0.14 | 135120 |
| 2025-01-30 | 0.15 | $0.16 | 148641 |
| 2025-01-29 | 0.15 | $0.17 | 146494 |
| 2025-01-28 | 0.14 | $0.17 | 114068 |
| 2025-01-27 | 0.12 | $0.16 | 53627 |
| 2025-01-24 | 0.11 | $0.16 | 273572 |
| 2025-01-23 | 0.09 | $0.14 | 435529 |
| 2025-01-22 | 0.08 | $0.10 | 141100 |
| 2025-01-21 | 0.08 | $0.09 | 212898 |
| 2025-01-17 | 0.07 | $0.09 | 111082 |
| 2025-01-16 | 0.07 | $0.08 | 23242 |
| 2025-01-15 | 0.08 | $0.08 | 91079 |
| 2025-01-14 | 0.08 | $0.08 | 166768 |
| 2025-01-13 | 0.08 | $0.08 | 105894 |
| 2025-01-10 | 0.08 | $0.09 | 44915 |
| 2025-01-08 | 0.09 | $0.07 | 299048 |
| 2025-01-07 | 0.10 | $0.11 | 48116 |
| 2025-01-06 | 0.10 | $0.10 | 256915 |
| 2025-01-03 | 0.10 | $0.13 | 4657 |
| 2025-01-02 | 0.10 | $0.09 | 27473 |
| 2024-12-31 | 0.10 | $0.11 | 43535 |
| 2024-12-30 | 0.11 | $0.10 | 54405 |
| 2024-12-27 | 0.11 | $0.11 | 76896 |
| 2024-12-26 | 0.12 | $0.13 | 13602 |
| 2024-12-24 | 0.12 | $0.13 | 1500 |
| 2024-12-23 | 0.12 | $0.12 | 7995 |
| 2024-12-20 | 0.13 | $0.12 | 34240 |
| 2024-12-19 | 0.13 | $0.15 | 5150 |
| 2024-12-18 | 0.13 | $0.13 | 47500 |
| 2024-12-17 | 0.13 | $0.13 | 26671 |
| 2024-12-16 | 0.14 | $0.14 | 98254 |
| 2024-12-13 | 0.14 | $0.12 | 134238 |
| 2024-12-12 | 0.15 | $0.12 | 450473 |
| 2024-12-11 | 0.17 | $0.15 | 93309 |
| 2024-12-10 | 0.18 | $0.15 | 216355 |
| 2024-12-09 | 0.18 | $0.16 | 344100 |
| 2024-12-06 | 0.19 | $0.16 | 172424 |
| 2024-12-05 | 0.20 | $0.18 | 372507 |
| 2024-12-04 | 0.21 | $0.19 | 170010 |
| 2024-12-03 | 0.21 | $0.21 | 80784 |
| 2024-12-02 | 0.20 | $0.17 | 186422 |
| 2024-11-29 | 0.21 | $0.24 | 57870 |
| 2024-11-27 | 0.19 | $0.22 | 108332 |
| 2024-11-26 | 0.18 | $0.22 | 76894 |
| 2024-11-25 | 0.17 | $0.21 | 74772 |
| 2024-11-22 | 0.15 | $0.18 | 205987 |
| 2024-11-21 | 0.15 | $0.20 | 189589 |
| 2024-11-20 | 0.13 | $0.23 | 203825 |
| 2024-11-19 | 0.10 | $0.14 | 115049 |
| 2024-11-18 | 0.10 | $0.10 | 119629 |
| 2024-11-15 | 0.11 | $0.08 | 113965 |
| 2024-11-14 | 0.12 | $0.13 | 77919 |
| 2024-11-13 | 0.12 | $0.10 | 225304 |
| 2024-11-12 | 0.14 | $0.16 | 47368 |
| 2024-11-11 | 0.14 | $0.11 | 169559 |
| 2024-11-08 | 0.15 | $0.18 | 187230 |
| 2024-11-07 | 0.15 | $0.15 | 293043 |
| 2024-11-06 | 0.15 | $0.14 | 206418 |
| 2024-11-05 | 0.16 | $0.15 | 107804 |
| 2024-11-04 | 0.17 | $0.10 | 268937 |
| 2024-11-01 | 0.19 | $0.17 | 66035 |
| 2024-10-31 | 0.20 | $0.17 | 182464 |
| 2024-10-30 | 0.20 | $0.17 | 104493 |
| 2024-10-29 | 0.22 | $0.17 | 55382 |
| 2024-10-28 | 0.23 | $0.21 | 45526 |
| 2024-10-25 | 0.23 | $0.21 | 401845 |
| 2024-10-24 | 0.23 | $0.15 | 259376 |
| 2024-10-23 | 0.25 | $0.23 | 79907 |
| 2024-10-22 | 0.25 | $0.20 | 188010 |
| 2024-10-21 | 0.25 | $0.27 | 135342 |
| 2024-10-18 | 0.24 | $0.22 | 273556 |
| 2024-10-17 | 0.23 | $0.20 | 317486 |
| 2024-10-16 | 0.23 | $0.18 | 304761 |
| 2024-10-15 | 0.24 | $0.20 | 104318 |
| 2024-10-14 | 0.24 | $0.22 | 53251 |
| 2024-10-11 | 0.23 | $0.21 | 501174 |
| 2024-10-10 | 0.23 | $0.21 | 272446 |
| 2024-10-09 | 0.22 | $0.25 | 163105 |
| 2024-10-08 | 0.19 | $0.17 | 362661 |
| 2024-10-07 | 0.18 | $0.31 | 314482 |
| 2024-10-04 | 0.13 | $0.20 | 752776 |
| 2024-10-03 | 0.10 | $0.15 | 819955 |
| 2024-10-02 | 0.08 | $0.08 | 119959 |
| 2024-10-01 | 0.07 | $0.07 | 32590 |
| 2024-09-30 | 0.07 | $0.07 | 136922 |
| 2024-09-27 | 0.06 | $0.08 | 732802 |
| 2024-09-26 | 0.05 | $0.06 | 679001 |
| 2024-09-25 | 0.05 | $0.05 | 240651 |
| 2024-09-24 | 0.04 | $0.05 | 82000 |
| 2024-09-23 | 0.04 | $0.03 | 302511 |
| 2024-09-20 | 0.04 | $0.04 | 343438 |
| 2024-09-19 | 0.04 | $0.05 | 734240 |
| 2024-09-18 | 0.03 | $0.04 | 1.0M |
| 2024-09-17 | 0.03 | $0.04 | 501550 |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | 29800 |
| 2024-09-12 | 0.01 | $0.02 | 354058 |
| 2024-09-11 | 0.00 | $0.02 | 357078 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 5131 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 72062 |
| 2023-12-20 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 11000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 159100 |
| 2023-11-02 | 0.00 | $0.00 | 893000 |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 2867 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3575 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5015 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 165000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 5000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 10000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 810 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 209485 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 14285 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 35714 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 100000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40375 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 577933 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 150631 |
| 2021-08-23 | 0.01 | $0.01 | 39200 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 11000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 77000 |
| 2021-08-13 | 0.01 | $0.01 | 3000 |
| 2021-08-12 | 0.01 | $0.01 | 100 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 5600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.36
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
36.50
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.36 | $0.06 | 3367 |
| 2026-07-30 | 44.83 | $0.04 | 40760 |
| 2026-07-29 | 49.35 | $0.07 | 7250 |
| 2026-07-28 | 39.93 | $0.02 | 9500 |
| 2026-07-27 | 44.96 | $0.05 | 4000 |
| 2026-07-24 | 36.66 | $0.02 | 15000 |
| 2026-07-23 | 38.43 | $0.03 | — |
| 2026-07-22 | 38.43 | $0.03 | 69354 |
| 2026-07-21 | 40.21 | $0.04 | 63199 |
| 2026-07-20 | 35.65 | $0.03 | 10500 |
| 2026-07-17 | 34.12 | $0.02 | 201681 |
| 2026-07-16 | 41.98 | $0.06 | — |
| 2026-07-15 | 41.98 | $0.06 | 7822 |
| 2026-07-14 | 44.29 | $0.07 | 19420 |
| 2026-07-13 | 41.21 | $0.06 | 15515 |
| 2026-07-10 | 43.47 | $0.07 | 12900 |
| 2026-07-09 | 40.37 | $0.06 | — |
| 2026-07-08 | 40.37 | $0.06 | 7500 |
| 2026-07-07 | 37.22 | $0.05 | 11000 |
| 2026-07-06 | 37.91 | $0.05 | 11100 |
| 2026-07-02 | 40.54 | $0.07 | 40000 |
| 2026-07-01 | 43.28 | $0.08 | 1000 |
| 2026-06-30 | 43.28 | $0.08 | 1000 |
| 2026-06-29 | 43.28 | $0.08 | 5556 |
| 2026-06-26 | 37.08 | $0.06 | 27681 |
| 2026-06-25 | 39.10 | $0.07 | 5000 |
| 2026-06-24 | 38.84 | $0.07 | 5000 |
| 2026-06-23 | 38.84 | $0.07 | 30807 |
| 2026-06-22 | 39.14 | $0.07 | 5000 |
| 2026-06-18 | 39.14 | $0.07 | 6251 |
| 2026-06-17 | 39.93 | $0.07 | 20505 |
| 2026-06-16 | 39.51 | $0.07 | 168 |
| 2026-06-15 | 39.51 | $0.07 | 2584 |
| 2026-06-12 | 39.76 | $0.07 | 15918 |
| 2026-06-11 | 38.74 | $0.07 | 200 |
| 2026-06-10 | 38.74 | $0.07 | 67360 |
| 2026-06-09 | 37.22 | $0.06 | 58890 |
| 2026-06-08 | 38.14 | $0.07 | 126258 |
| 2026-06-05 | 36.31 | $0.06 | 70730 |
| 2026-06-04 | 36.32 | $0.06 | 37429 |
| 2026-06-03 | 37.80 | $0.07 | 37429 |
| 2026-06-02 | 38.33 | $0.08 | 48636 |
| 2026-06-01 | 37.52 | $0.07 | 21550 |
| 2026-05-29 | 37.53 | $0.08 | 8180 |
| 2026-05-28 | 37.93 | $0.08 | 23570 |
| 2026-05-27 | 37.94 | $0.08 | 69130 |
| 2026-05-26 | 37.95 | $0.08 | 39529 |
| 2026-05-22 | 37.97 | $0.08 | 18546 |
| 2026-05-21 | 37.97 | $0.08 | 6495 |
| 2026-05-20 | 37.97 | $0.08 | 95198 |
| 2026-05-19 | 37.97 | $0.08 | 20465 |
| 2026-05-18 | 39.26 | $0.10 | 46600 |
| 2026-05-15 | 39.26 | $0.10 | 26238 |
| 2026-05-14 | 39.25 | $0.10 | 30522 |
| 2026-05-13 | 40.74 | $0.13 | 19520 |
| 2026-05-12 | 41.04 | $0.13 | 2521 |
| 2026-05-11 | 44.99 | $0.19 | 6504 |
| 2026-05-08 | 44.66 | $0.19 | 29766 |
| 2026-05-07 | 44.35 | $0.19 | 29046 |
| 2026-05-06 | 41.62 | $0.15 | 19329 |
| 2026-05-05 | 41.62 | $0.15 | 8772 |
| 2026-05-04 | 43.23 | $0.18 | 6000 |
| 2026-05-01 | 43.75 | $0.19 | 144596 |
| 2026-04-30 | 43.43 | $0.19 | 4661 |
| 2026-04-29 | 44.17 | $0.20 | 4002 |
| 2026-04-28 | 44.17 | $0.20 | 86660 |
| 2026-04-27 | 42.70 | $0.18 | 2765 |
| 2026-04-24 | 44.72 | $0.22 | 7125 |
| 2026-04-23 | 43.01 | $0.19 | 725 |
| 2026-04-22 | 45.22 | $0.24 | 9400 |
| 2026-04-21 | 40.58 | $0.16 | 17948 |
| 2026-04-20 | 43.66 | $0.23 | 4146 |
| 2026-04-17 | 49.22 | $0.34 | 8690 |
| 2026-04-16 | 42.19 | $0.23 | 8690 |
| 2026-04-15 | 40.08 | $0.20 | 40792 |
| 2026-04-14 | 42.05 | $0.24 | 8608 |
| 2026-04-13 | 40.67 | $0.22 | 11200 |
| 2026-04-10 | 41.86 | $0.25 | 18450 |
| 2026-04-09 | 43.54 | $0.28 | 7370 |
| 2026-04-08 | 39.57 | $0.22 | 13403 |
| 2026-04-07 | 40.47 | $0.24 | 14000 |
| 2026-04-06 | 40.92 | $0.25 | 6340 |
| 2026-04-02 | 42.15 | $0.28 | 5551 |
| 2026-04-01 | 42.67 | $0.29 | 7362 |
| 2026-03-31 | 44.24 | $0.33 | 5000 |
| 2026-03-30 | 40.43 | $0.26 | 13073 |
| 2026-03-27 | 39.84 | $0.25 | 12401 |
| 2026-03-26 | 38.98 | $0.24 | 35876 |
| 2026-03-25 | 38.13 | $0.22 | 29276 |
| 2026-03-24 | 38.47 | $0.23 | 101850 |
| 2026-03-23 | 39.72 | $0.27 | 38953 |
| 2026-03-20 | 39.51 | $0.26 | 35704 |
| 2026-03-19 | 41.15 | $0.31 | 13668 |
| 2026-03-18 | 44.08 | $0.40 | 67406 |
| 2026-03-17 | 43.82 | $0.39 | 7262 |
| 2026-03-16 | 44.64 | $0.42 | 6001 |
| 2026-03-13 | 41.29 | $0.34 | 8544 |
| 2026-03-12 | 42.58 | $0.38 | 24113 |
| 2026-03-11 | 44.79 | $0.45 | 16820 |
| 2026-03-10 | 46.46 | $0.50 | 29025 |
| 2026-03-09 | 46.08 | $0.49 | 12635 |
| 2026-03-06 | 44.19 | $0.44 | 7446 |
| 2026-03-05 | 45.87 | $0.50 | 40594 |
| 2026-03-04 | 47.26 | $0.54 | 10015 |
| 2026-03-03 | 45.51 | $0.49 | 1043 |
| 2026-03-02 | 46.72 | $0.53 | 43642 |
| 2026-02-27 | 44.98 | $0.48 | 710 |
| 2026-02-26 | 42.20 | $0.40 | 3118 |
| 2026-02-25 | 44.59 | $0.49 | 18640 |
| 2026-02-24 | 44.28 | $0.48 | 34596 |
| 2026-02-23 | 41.59 | $0.40 | 16439 |
| 2026-02-20 | 44.13 | $0.50 | 124417 |
| 2026-02-19 | 47.83 | $0.63 | 22159 |
| 2026-02-18 | 44.40 | $0.53 | 23569 |
| 2026-02-17 | 41.57 | $0.45 | 74077 |
| 2026-02-13 | 41.90 | $0.46 | 64093 |
| 2026-02-12 | 36.78 | $0.32 | 186898 |
| 2026-02-11 | 31.06 | $0.18 | 550842 |
| 2026-02-10 | 34.62 | $0.35 | 101646 |
| 2026-02-09 | 37.04 | $0.45 | 5650 |
| 2026-02-06 | 37.04 | $0.45 | 2245 |
| 2026-02-05 | 37.04 | $0.45 | 41810 |
| 2026-02-04 | 39.80 | $0.57 | 5100 |
| 2026-02-03 | 39.24 | $0.55 | 111560 |
| 2026-02-02 | 42.19 | $0.67 | 42986 |
| 2026-01-30 | 42.22 | $0.67 | 22911 |
| 2026-01-29 | 38.71 | $0.57 | 6982 |
| 2026-01-28 | 40.93 | $0.66 | 15085 |
| 2026-01-27 | 40.27 | $0.65 | 32516 |
| 2026-01-26 | 39.77 | $0.63 | 31571 |
| 2026-01-23 | 36.03 | $0.52 | 90821 |
| 2026-01-22 | 36.02 | $0.52 | 101756 |
| 2026-01-21 | 39.01 | $0.67 | 36017 |
| 2026-01-20 | 39.17 | $0.68 | 43935 |
| 2026-01-16 | 39.61 | $0.70 | 23436 |
| 2026-01-15 | 40.19 | $0.73 | 16089 |
| 2026-01-14 | 40.19 | $0.73 | 72995 |
| 2026-01-13 | 40.28 | $0.74 | 81258 |
| 2026-01-12 | 40.15 | $0.73 | 116228 |
| 2026-01-09 | 40.48 | $0.75 | 39542 |
| 2026-01-08 | 40.79 | $0.77 | 115323 |
| 2026-01-07 | 42.02 | $0.85 | 5237 |
| 2026-01-06 | 40.75 | $0.79 | 48293 |
| 2026-01-05 | 41.18 | $0.82 | 94022 |
| 2026-01-02 | 44.93 | $1.07 | 114449 |
| 2025-12-31 | 43.96 | $1.02 | 7664 |
| 2025-12-30 | 46.28 | $1.17 | 6692 |
| 2025-12-29 | 42.22 | $0.96 | 94776 |
| 2025-12-26 | 44.18 | $1.09 | 17565 |
| 2025-12-24 | 36.75 | $0.74 | 13305 |
| 2025-12-23 | 37.52 | $0.80 | 35156 |
| 2025-12-22 | 37.92 | $0.83 | 25334 |
| 2025-12-19 | 38.25 | $0.86 | 25067 |
| 2025-12-18 | 40.01 | $0.99 | 145955 |
| 2025-12-17 | 42.93 | $1.20 | 94686 |
| 2025-12-16 | 38.89 | $1.00 | 24416 |
| 2025-12-15 | 41.55 | $1.19 | 200991 |
| 2025-12-12 | 49.29 | $1.65 | 3961 |
| 2025-12-11 | 50.06 | $1.69 | 20251 |
| 2025-12-10 | 48.73 | $1.62 | 17781 |
| 2025-12-09 | 48.35 | $1.60 | 7546 |
| 2025-12-08 | 46.88 | $1.52 | 64313 |
| 2025-12-05 | 47.36 | $1.55 | 49735 |
| 2025-12-04 | 51.73 | $1.81 | 28380 |
| 2025-12-03 | 48.98 | $1.65 | 14462 |
| 2025-12-02 | 50.17 | $1.72 | 17099 |
| 2025-12-01 | 54.28 | $1.95 | 39871 |
| 2025-11-28 | 51.14 | $1.76 | 13558 |
| 2025-11-26 | 49.93 | $1.69 | 19113 |
| 2025-11-25 | 51.31 | $1.77 | 12478 |
| 2025-11-24 | 51.82 | $1.80 | 21395 |
| 2025-11-21 | 56.03 | $2.04 | 25893 |
| 2025-11-20 | 53.17 | $1.85 | 7869 |
| 2025-11-19 | 50.93 | $1.71 | 37849 |
| 2025-11-18 | 56.22 | $2.00 | 19423 |
| 2025-11-17 | 57.19 | $2.05 | 38460 |
| 2025-11-14 | 53.52 | $1.81 | 48824 |
| 2025-11-13 | 51.38 | $1.68 | 21690 |
| 2025-11-12 | 52.08 | $1.72 | 24628 |
| 2025-11-11 | 57.08 | $1.99 | 26497 |
| 2025-11-10 | 57.86 | $2.03 | 20549 |
| 2025-11-07 | 52.97 | $1.71 | 31961 |
| 2025-11-06 | 57.53 | $1.94 | 67877 |
| 2025-11-05 | 65.99 | $2.30 | 24993 |
| 2025-11-04 | 65.45 | $2.26 | 11759 |
| 2025-11-03 | 71.03 | $2.47 | 46446 |
| 2025-10-31 | 71.59 | $2.49 | 57038 |
| 2025-10-30 | 70.04 | $2.35 | 36012 |
| 2025-10-29 | 68.28 | $2.20 | 34910 |
| 2025-10-28 | 66.66 | $2.07 | 63328 |
| 2025-10-27 | 74.41 | $2.35 | 194618 |
| 2025-10-24 | 66.48 | $1.75 | 69213 |
| 2025-10-23 | 69.91 | $1.85 | 174781 |
| 2025-10-22 | 66.64 | $1.65 | 42703 |
| 2025-10-21 | 67.33 | $1.67 | 38125 |
| 2025-10-20 | 70.47 | $1.76 | 44769 |
| 2025-10-17 | 70.47 | $1.76 | 67174 |
| 2025-10-16 | 75.41 | $1.90 | 90317 |
| 2025-10-15 | 72.25 | $1.66 | 56375 |
| 2025-10-14 | 70.44 | $1.54 | 31025 |
| 2025-10-13 | 72.69 | $1.60 | 43558 |
| 2025-10-10 | 70.76 | $1.47 | 47051 |
| 2025-10-09 | 66.65 | $1.23 | 171773 |
| 2025-10-08 | 74.08 | $1.41 | 111484 |
| 2025-10-07 | 86.87 | $1.66 | 225980 |
| 2025-10-06 | 86.79 | $1.65 | 107141 |
| 2025-10-03 | 83.72 | $1.35 | 332208 |
| 2025-10-02 | 86.26 | $1.39 | 290609 |
| 2025-10-01 | 81.46 | $1.03 | 118689 |
| 2025-09-30 | 79.79 | $0.94 | 295109 |
| 2025-09-29 | 72.89 | $0.67 | 81336 |
| 2025-09-26 | 71.38 | $0.63 | 70278 |
| 2025-09-25 | 67.45 | $0.53 | 193766 |
| 2025-09-24 | 66.97 | $0.52 | 140854 |
| 2025-09-23 | 74.54 | $0.60 | 126091 |
| 2025-09-22 | 76.54 | $0.62 | 217328 |
| 2025-09-19 | 90.89 | $0.74 | 179700 |
| 2025-09-18 | 88.51 | $0.60 | 385664 |
| 2025-09-17 | 87.40 | $0.55 | 378839 |
| 2025-09-16 | 77.47 | $0.31 | 263686 |
| 2025-09-15 | 76.60 | $0.30 | 171333 |
| 2025-09-12 | 73.33 | $0.26 | 284304 |
| 2025-09-11 | 71.72 | $0.24 | 171233 |
| 2025-09-10 | 64.09 | $0.18 | 136578 |
| 2025-09-09 | 59.23 | $0.15 | 128004 |
| 2025-09-08 | 62.81 | $0.16 | 174733 |
| 2025-09-05 | 71.24 | $0.19 | 370214 |
| 2025-09-04 | 64.52 | $0.15 | 50862 |
| 2025-09-03 | 64.52 | $0.15 | 91337 |
| 2025-09-02 | 60.08 | $0.13 | 42647 |
| 2025-08-29 | 66.07 | $0.15 | 88982 |
| 2025-08-28 | 65.04 | $0.14 | 53076 |
| 2025-08-27 | 66.98 | $0.15 | 138249 |
| 2025-08-26 | 63.91 | $0.13 | 95589 |
| 2025-08-25 | 62.81 | $0.13 | 136592 |
| 2025-08-22 | 56.26 | $0.10 | 180902 |
| 2025-08-21 | 56.62 | $0.10 | 408790 |
| 2025-08-20 | 52.21 | $0.09 | 92800 |
| 2025-08-19 | 52.21 | $0.09 | 97950 |
| 2025-08-18 | 47.38 | $0.07 | 144547 |
| 2025-08-15 | 50.62 | $0.08 | 48724 |
| 2025-08-14 | 50.95 | $0.08 | 8203 |
| 2025-08-13 | 50.65 | $0.08 | 18753 |
| 2025-08-12 | 43.99 | $0.06 | — |
| 2025-08-11 | 43.99 | $0.06 | 26547 |
| 2025-08-08 | 50.02 | $0.08 | 2950 |
| 2025-08-07 | 50.08 | $0.08 | 20000 |
| 2025-08-06 | 50.08 | $0.08 | — |
| 2025-08-05 | 50.08 | $0.08 | 14165 |
| 2025-08-04 | 44.96 | $0.06 | 1374 |
| 2025-08-01 | 49.82 | $0.08 | 200 |
| 2025-07-31 | 44.08 | $0.06 | 5250 |
| 2025-07-30 | 49.45 | $0.08 | — |
| 2025-07-29 | 49.45 | $0.08 | 24375 |
| 2025-07-28 | 49.45 | $0.08 | 10000 |
| 2025-07-25 | 41.27 | $0.06 | 21500 |
| 2025-07-24 | 40.35 | $0.06 | 5000 |
| 2025-07-23 | 40.03 | $0.06 | 170207 |
| 2025-07-22 | 46.64 | $0.08 | 20 |
| 2025-07-21 | 46.64 | $0.08 | 12193 |
| 2025-07-18 | 49.31 | $0.09 | 37309 |
| 2025-07-17 | 47.38 | $0.08 | 30000 |
| 2025-07-16 | 46.44 | $0.08 | 30000 |
| 2025-07-15 | 46.59 | $0.08 | 12159 |
| 2025-07-14 | 46.43 | $0.08 | 13096 |
| 2025-07-11 | 44.60 | $0.07 | 26661 |
| 2025-07-10 | 48.26 | $0.08 | 300 |
| 2025-07-09 | 43.92 | $0.07 | 35648 |
| 2025-07-08 | 43.75 | $0.07 | 39784 |
| 2025-07-07 | 50.71 | $0.09 | 9522 |
| 2025-07-03 | 50.87 | $0.10 | 1050 |
| 2025-07-02 | 45.90 | $0.08 | 9000 |
| 2025-07-01 | 45.90 | $0.08 | 15326 |
| 2025-06-30 | 46.72 | $0.08 | 43398 |
| 2025-06-27 | 48.73 | $0.09 | 68014 |
| 2025-06-26 | 44.06 | $0.08 | 51317 |
| 2025-06-25 | 45.84 | $0.08 | 300 |
| 2025-06-24 | 46.39 | $0.08 | 85177 |
| 2025-06-23 | 46.39 | $0.08 | — |
| 2025-06-20 | 46.39 | $0.08 | 17929 |
| 2025-06-18 | 48.90 | $0.09 | 42439 |
| 2025-06-17 | 45.23 | $0.08 | 48631 |
| 2025-06-16 | 46.96 | $0.09 | 1550 |
| 2025-06-13 | 47.22 | $0.09 | 450 |
| 2025-06-12 | 46.93 | $0.09 | 45576 |
| 2025-06-11 | 46.88 | $0.09 | 68938 |
| 2025-06-10 | 45.67 | $0.08 | 30450 |
| 2025-06-09 | 44.99 | $0.08 | 113173 |
| 2025-06-06 | 49.15 | $0.10 | 14240 |
| 2025-06-05 | 49.13 | $0.10 | 74540 |
| 2025-06-04 | 44.52 | $0.08 | 47600 |
| 2025-06-03 | 44.52 | $0.08 | 46100 |
| 2025-06-02 | 48.51 | $0.10 | 15710 |
| 2025-05-30 | 51.23 | $0.11 | 44975 |
| 2025-05-29 | 47.25 | $0.09 | 24950 |
| 2025-05-28 | 44.83 | $0.08 | 12180 |
| 2025-05-27 | 45.87 | $0.09 | 94110 |
| 2025-05-23 | 45.87 | $0.09 | 20302 |
| 2025-05-22 | 45.87 | $0.09 | 20400 |
| 2025-05-21 | 43.72 | $0.08 | 40078 |
| 2025-05-20 | 46.32 | $0.09 | 11461 |
| 2025-05-19 | 47.06 | $0.10 | 22562 |
| 2025-05-16 | 48.02 | $0.10 | 98253 |
| 2025-05-15 | 41.17 | $0.07 | 45830 |
| 2025-05-14 | 41.15 | $0.07 | 9605 |
| 2025-05-13 | 42.41 | $0.08 | 14150 |
| 2025-05-12 | 43.04 | $0.08 | 105238 |
| 2025-05-09 | 44.19 | $0.09 | 86403 |
| 2025-05-08 | 44.57 | $0.09 | 2033 |
| 2025-05-07 | 50.35 | $0.13 | 30406 |
| 2025-05-06 | 48.60 | $0.12 | 1394 |
| 2025-05-05 | 43.23 | $0.09 | 5001 |
| 2025-05-02 | 47.60 | $0.12 | 61788 |
| 2025-05-01 | 47.97 | $0.12 | 65944 |
| 2025-04-30 | 42.90 | $0.10 | 15926 |
| 2025-04-29 | 45.41 | $0.11 | 86365 |
| 2025-04-28 | 47.18 | $0.12 | 2920 |
| 2025-04-25 | 49.93 | $0.14 | 93565 |
| 2025-04-24 | 50.84 | $0.14 | 13400 |
| 2025-04-23 | 38.03 | $0.08 | 91409 |
| 2025-04-22 | 39.02 | $0.09 | 94978 |
| 2025-04-21 | 39.33 | $0.09 | 481316 |
| 2025-04-17 | 44.93 | $0.12 | 25001 |
| 2025-04-16 | 47.83 | $0.14 | 17027 |
| 2025-04-15 | 43.90 | $0.12 | 13200 |
| 2025-04-14 | 44.09 | $0.12 | 11627 |
| 2025-04-11 | 44.09 | $0.12 | 26288 |
| 2025-04-10 | 46.73 | $0.13 | 15464 |
| 2025-04-09 | 43.52 | $0.12 | 36200 |
| 2025-04-08 | 41.10 | $0.11 | 36162 |
| 2025-04-07 | 49.11 | $0.15 | 111592 |
| 2025-04-04 | 46.38 | $0.14 | 234474 |
| 2025-04-03 | 44.04 | $0.13 | 245356 |
| 2025-04-02 | 51.06 | $0.16 | 34150 |
| 2025-04-01 | 51.06 | $0.16 | 85879 |
| 2025-03-31 | 51.06 | $0.16 | 73235 |
| 2025-03-28 | 53.18 | $0.17 | 35030 |
| 2025-03-27 | 53.18 | $0.17 | 26650 |
| 2025-03-26 | 52.86 | $0.17 | 5200 |
| 2025-03-25 | 53.29 | $0.17 | 90810 |
| 2025-03-24 | 52.45 | $0.16 | 150675 |
| 2025-03-21 | 53.37 | $0.17 | 149551 |
| 2025-03-20 | 55.83 | $0.18 | 75154 |
| 2025-03-19 | 54.79 | $0.17 | 44681 |
| 2025-03-18 | 54.79 | $0.17 | 75732 |
| 2025-03-17 | 53.26 | $0.17 | 5689 |
| 2025-03-14 | 55.08 | $0.18 | 32020 |
| 2025-03-13 | 53.59 | $0.17 | 99512 |
| 2025-03-12 | 54.37 | $0.17 | 112981 |
| 2025-03-11 | 50.44 | $0.14 | 89357 |
| 2025-03-10 | 51.59 | $0.15 | 151523 |
| 2025-03-07 | 51.99 | $0.15 | 45187 |
| 2025-03-06 | 47.33 | $0.12 | 275839 |
| 2025-03-05 | 55.94 | $0.17 | 19083 |
| 2025-03-04 | 55.40 | $0.17 | 70779 |
| 2025-03-03 | 57.31 | $0.18 | 87938 |
| 2025-02-28 | 57.33 | $0.18 | 119433 |
| 2025-02-27 | 58.96 | $0.19 | 56353 |
| 2025-02-26 | 62.58 | $0.21 | 288240 |
| 2025-02-25 | 61.40 | $0.20 | 294120 |
| 2025-02-24 | 58.27 | $0.17 | 437785 |
| 2025-02-21 | 54.48 | $0.15 | 229908 |
| 2025-02-20 | 45.09 | $0.09 | 89384 |
| 2025-02-19 | 44.38 | $0.09 | 47910 |
| 2025-02-18 | 46.17 | $0.10 | 182650 |
| 2025-02-14 | 50.34 | $0.12 | 147215 |
| 2025-02-13 | 47.32 | $0.11 | 91144 |
| 2025-02-12 | 47.68 | $0.11 | 11500 |
| 2025-02-11 | 45.80 | $0.10 | 31024 |
| 2025-02-10 | 47.42 | $0.11 | 16409 |
| 2025-02-07 | 49.06 | $0.12 | 27300 |
| 2025-02-06 | 45.46 | $0.10 | 81436 |
| 2025-02-05 | 45.48 | $0.10 | 135802 |
| 2025-02-04 | 45.46 | $0.10 | 135822 |
| 2025-02-03 | 53.24 | $0.15 | 2480 |
| 2025-01-31 | 51.94 | $0.14 | 135120 |
| 2025-01-30 | 54.65 | $0.16 | 148641 |
| 2025-01-29 | 56.56 | $0.17 | 146494 |
| 2025-01-28 | 57.15 | $0.17 | 114068 |
| 2025-01-27 | 56.00 | $0.16 | 53627 |
| 2025-01-24 | 56.00 | $0.16 | 273572 |
| 2025-01-23 | 52.85 | $0.14 | 435529 |
| 2025-01-22 | 46.70 | $0.10 | 141100 |
| 2025-01-21 | 46.22 | $0.09 | 212898 |
| 2025-01-17 | 44.56 | $0.09 | 111082 |
| 2025-01-16 | 44.39 | $0.08 | 23242 |
| 2025-01-15 | 44.28 | $0.08 | 91079 |
| 2025-01-14 | 44.28 | $0.08 | 166768 |
| 2025-01-13 | 43.68 | $0.08 | 105894 |
| 2025-01-10 | 44.76 | $0.09 | 44915 |
| 2025-01-08 | 42.14 | $0.07 | 299048 |
| 2025-01-07 | 46.20 | $0.11 | 48116 |
| 2025-01-06 | 45.25 | $0.10 | 256915 |
| 2025-01-03 | 48.76 | $0.13 | 4657 |
| 2025-01-02 | 43.20 | $0.09 | 27473 |
| 2024-12-31 | 45.54 | $0.11 | 43535 |
| 2024-12-30 | 44.09 | $0.10 | 54405 |
| 2024-12-27 | 45.24 | $0.11 | 76896 |
| 2024-12-26 | 46.97 | $0.13 | 13602 |
| 2024-12-24 | 47.53 | $0.13 | 1500 |
| 2024-12-23 | 46.29 | $0.12 | 7995 |
| 2024-12-20 | 46.29 | $0.12 | 34240 |
| 2024-12-19 | 49.49 | $0.15 | 5150 |
| 2024-12-18 | 47.18 | $0.13 | 47500 |
| 2024-12-17 | 47.60 | $0.13 | 26671 |
| 2024-12-16 | 47.70 | $0.14 | 98254 |
| 2024-12-13 | 46.09 | $0.12 | 134238 |
| 2024-12-12 | 45.56 | $0.12 | 450473 |
| 2024-12-11 | 48.31 | $0.15 | 93309 |
| 2024-12-10 | 48.72 | $0.15 | 216355 |
| 2024-12-09 | 49.17 | $0.16 | 344100 |
| 2024-12-06 | 49.81 | $0.16 | 172424 |
| 2024-12-05 | 51.31 | $0.18 | 372507 |
| 2024-12-04 | 52.48 | $0.19 | 170010 |
| 2024-12-03 | 53.94 | $0.21 | 80784 |
| 2024-12-02 | 51.10 | $0.17 | 186422 |
| 2024-11-29 | 57.01 | $0.24 | 57870 |
| 2024-11-27 | 55.53 | $0.22 | 108332 |
| 2024-11-26 | 55.54 | $0.22 | 76894 |
| 2024-11-25 | 55.19 | $0.21 | 74772 |
| 2024-11-22 | 52.84 | $0.18 | 205987 |
| 2024-11-21 | 54.30 | $0.20 | 189589 |
| 2024-11-20 | 56.38 | $0.23 | 203825 |
| 2024-11-19 | 50.41 | $0.14 | 115049 |
| 2024-11-18 | 47.10 | $0.10 | 119629 |
| 2024-11-15 | 45.29 | $0.08 | 113965 |
| 2024-11-14 | 49.19 | $0.13 | 77919 |
| 2024-11-13 | 46.69 | $0.10 | 225304 |
| 2024-11-12 | 51.53 | $0.16 | 47368 |
| 2024-11-11 | 47.20 | $0.11 | 169559 |
| 2024-11-08 | 53.06 | $0.18 | 187230 |
| 2024-11-07 | 50.35 | $0.15 | 293043 |
| 2024-11-06 | 49.43 | $0.14 | 206418 |
| 2024-11-05 | 50.78 | $0.15 | 107804 |
| 2024-11-04 | 46.13 | $0.10 | 268937 |
| 2024-11-01 | 52.75 | $0.17 | 66035 |
| 2024-10-31 | 52.61 | $0.17 | 182464 |
| 2024-10-30 | 52.30 | $0.17 | 104493 |
| 2024-10-29 | 52.35 | $0.17 | 55382 |
| 2024-10-28 | 56.59 | $0.21 | 45526 |
| 2024-10-25 | 56.59 | $0.21 | 401845 |
| 2024-10-24 | 51.84 | $0.15 | 259376 |
| 2024-10-23 | 60.17 | $0.23 | 79907 |
| 2024-10-22 | 57.76 | $0.20 | 188010 |
| 2024-10-21 | 66.47 | $0.27 | 135342 |
| 2024-10-18 | 62.70 | $0.22 | 273556 |
| 2024-10-17 | 60.78 | $0.20 | 317486 |
| 2024-10-16 | 59.15 | $0.18 | 304761 |
| 2024-10-15 | 61.73 | $0.20 | 104318 |
| 2024-10-14 | 64.69 | $0.22 | 53251 |
| 2024-10-11 | 63.91 | $0.21 | 501174 |
| 2024-10-10 | 63.91 | $0.21 | 272446 |
| 2024-10-09 | 68.73 | $0.25 | 163105 |
| 2024-10-08 | 63.05 | $0.17 | 362661 |
| 2024-10-07 | 93.28 | $0.31 | 314482 |
| 2024-10-04 | 89.53 | $0.20 | 752776 |
| 2024-10-03 | 86.23 | $0.15 | 819955 |
| 2024-10-02 | 75.92 | $0.08 | 119959 |
| 2024-10-01 | 73.76 | $0.07 | 32590 |
| 2024-09-30 | 77.59 | $0.07 | 136922 |
| 2024-09-27 | 81.96 | $0.08 | 732802 |
| 2024-09-26 | 76.46 | $0.06 | 679001 |
| 2024-09-25 | 72.53 | $0.05 | 240651 |
| 2024-09-24 | 73.47 | $0.05 | 82000 |
| 2024-09-23 | 65.47 | $0.03 | 302511 |
| 2024-09-20 | 83.28 | $0.04 | 343438 |
| 2024-09-19 | 92.72 | $0.05 | 734240 |
| 2024-09-18 | 89.98 | $0.04 | 1.0M |
| 2024-09-17 | 98.89 | $0.04 | 501550 |
| 2024-09-16 | 98.50 | $0.03 | — |
| 2024-09-13 | 98.50 | $0.03 | 29800 |
| 2024-09-12 | 98.21 | $0.02 | 354058 |
| 2024-09-11 | 97.11 | $0.02 | 357078 |
| 2024-09-10 | 34.08 | $0.00 | — |
| 2024-09-09 | 34.08 | $0.00 | 1000 |
| 2024-09-06 | 34.08 | $0.00 | — |
| 2024-09-05 | 34.08 | $0.00 | — |
| 2024-09-04 | 34.08 | $0.00 | 1000 |
| 2024-09-03 | 34.08 | $0.00 | 1000 |
| 2024-08-30 | 34.08 | $0.00 | 1000 |
| 2024-08-29 | 34.08 | $0.00 | — |
| 2024-08-28 | 34.08 | $0.00 | 1000 |
| 2024-08-27 | 34.08 | $0.00 | — |
| 2024-08-26 | 34.08 | $0.00 | — |
| 2024-08-23 | 34.08 | $0.00 | 1000 |
| 2024-08-22 | 34.08 | $0.00 | — |
| 2024-08-21 | 34.08 | $0.00 | 1000 |
| 2024-08-20 | 34.08 | $0.00 | 1000 |
| 2024-08-19 | 34.08 | $0.00 | 1000 |
| 2024-08-16 | 34.08 | $0.00 | 1000 |
| 2024-08-15 | 34.08 | $0.00 | 1000 |
| 2024-08-14 | 34.08 | $0.00 | 1000 |
| 2024-08-13 | 34.08 | $0.00 | 1000 |
| 2024-08-12 | 34.08 | $0.00 | — |
| 2024-08-09 | 34.08 | $0.00 | 1000 |
| 2024-08-08 | 34.08 | $0.00 | 1000 |
| 2024-08-07 | 34.08 | $0.00 | 1000 |
| 2024-08-06 | 34.08 | $0.00 | 1000 |
| 2024-08-05 | 34.08 | $0.00 | 1000 |
| 2024-08-02 | 34.08 | $0.00 | 1000 |
| 2024-08-01 | 34.08 | $0.00 | 1000 |
| 2024-07-31 | 34.08 | $0.00 | 1000 |
| 2024-07-30 | 34.08 | $0.00 | 1000 |
| 2024-07-29 | 34.08 | $0.00 | 1000 |
| 2024-07-26 | 34.08 | $0.00 | 1000 |
| 2024-07-25 | 34.08 | $0.00 | — |
| 2024-07-24 | 34.08 | $0.00 | — |
| 2024-07-23 | 34.08 | $0.00 | 10000 |
| 2024-03-07 | 44.57 | $0.00 | 1600 |
| 2024-02-28 | 44.57 | $0.00 | — |
| 2024-02-27 | 44.57 | $0.00 | — |
| 2024-02-26 | 44.57 | $0.00 | — |
| 2024-02-23 | 44.57 | $0.00 | — |
| 2024-02-22 | 44.57 | $0.00 | — |
| 2024-02-20 | 44.57 | $0.00 | — |
| 2024-02-16 | 44.57 | $0.00 | — |
| 2024-02-15 | 44.57 | $0.00 | 5131 |
| 2024-02-14 | 72.83 | $0.00 | — |
| 2024-02-13 | 72.83 | $0.00 | — |
| 2024-02-12 | 72.83 | $0.00 | — |
| 2024-02-09 | 72.83 | $0.00 | — |
| 2024-02-08 | 72.83 | $0.00 | — |
| 2023-12-29 | 72.83 | $0.00 | 72062 |
| 2023-12-20 | 49.10 | $0.00 | 5000 |
| 2023-12-11 | 49.10 | $0.00 | — |
| 2023-12-08 | 49.10 | $0.00 | — |
| 2023-12-07 | 49.10 | $0.00 | — |
| 2023-12-06 | 49.10 | $0.00 | — |
| 2023-12-05 | 49.10 | $0.00 | — |
| 2023-12-04 | 49.10 | $0.00 | — |
| 2023-12-01 | 49.10 | $0.00 | — |
| 2023-11-30 | 49.10 | $0.00 | — |
| 2023-11-28 | 49.10 | $0.00 | — |
| 2023-11-27 | 49.10 | $0.00 | — |
| 2023-11-24 | 49.10 | $0.00 | — |
| 2023-11-22 | 49.10 | $0.00 | — |
| 2023-11-21 | 49.10 | $0.00 | — |
| 2023-11-20 | 49.10 | $0.00 | — |
| 2023-11-17 | 49.10 | $0.00 | — |
| 2023-11-16 | 49.10 | $0.00 | — |
| 2023-11-15 | 49.10 | $0.00 | — |
| 2023-11-14 | 49.10 | $0.00 | — |
| 2023-11-13 | 49.10 | $0.00 | 11000 |
| 2023-11-10 | 69.88 | $0.00 | — |
| 2023-11-09 | 69.88 | $0.00 | — |
| 2023-11-08 | 69.88 | $0.00 | — |
| 2023-11-07 | 69.88 | $0.00 | — |
| 2023-11-06 | 69.88 | $0.00 | — |
| 2023-11-03 | 69.88 | $0.00 | 159100 |
| 2023-11-02 | 55.22 | $0.00 | 893000 |
| 2023-11-01 | 57.90 | $0.00 | 2.0M |
| 2023-10-31 | 43.61 | $0.00 | — |
| 2023-10-30 | 43.61 | $0.00 | — |
| 2023-10-27 | 43.61 | $0.00 | — |
| 2023-10-26 | 43.61 | $0.00 | — |
| 2023-10-25 | 43.61 | $0.00 | — |
| 2023-09-15 | 43.61 | $0.00 | 1000 |
| 2023-09-11 | 43.61 | $0.00 | 1000 |
| 2023-07-14 | 43.61 | $0.00 | 1000 |
| 2023-06-30 | 43.61 | $0.00 | 2867 |
| 2023-06-28 | 99.95 | $0.00 | — |
| 2023-06-27 | 99.95 | $0.00 | — |
| 2023-06-26 | 99.95 | $0.00 | — |
| 2023-06-23 | 99.95 | $0.00 | — |
| 2023-06-08 | 99.95 | $0.00 | 50000 |
| 2023-06-01 | 3.09 | $0.00 | 1000 |
| 2023-05-23 | 3.09 | $0.00 | — |
| 2023-05-22 | 3.09 | $0.00 | — |
| 2023-05-19 | 3.09 | $0.00 | — |
| 2023-05-18 | 3.09 | $0.00 | — |
| 2023-05-17 | 3.09 | $0.00 | — |
| 2023-05-16 | 3.09 | $0.00 | — |
| 2023-05-15 | 3.09 | $0.00 | 3575 |
| 2023-05-12 | 3.09 | $0.00 | — |
| 2023-05-11 | 3.09 | $0.00 | — |
| 2023-05-10 | 3.09 | $0.00 | — |
| 2023-05-09 | 3.09 | $0.00 | — |
| 2023-05-08 | 3.09 | $0.00 | — |
| 2023-05-05 | 3.09 | $0.00 | — |
| 2023-05-04 | 3.09 | $0.00 | — |
| 2023-05-03 | 3.09 | $0.00 | — |
| 2023-05-02 | 3.09 | $0.00 | — |
| 2023-05-01 | 3.09 | $0.00 | — |
| 2023-04-28 | 3.09 | $0.00 | — |
| 2023-04-27 | 3.09 | $0.00 | — |
| 2023-04-26 | 3.09 | $0.00 | — |
| 2023-04-25 | 3.09 | $0.00 | — |
| 2023-04-24 | 3.09 | $0.00 | — |
| 2023-04-21 | 3.09 | $0.00 | — |
| 2023-04-20 | 3.09 | $0.00 | — |
| 2023-04-19 | 3.09 | $0.00 | — |
| 2023-04-18 | 3.09 | $0.00 | — |
| 2023-04-17 | 3.09 | $0.00 | — |
| 2023-04-14 | 3.09 | $0.00 | — |
| 2023-04-13 | 3.09 | $0.00 | — |
| 2023-04-12 | 3.09 | $0.00 | — |
| 2023-04-11 | 3.09 | $0.00 | — |
| 2023-04-10 | 3.09 | $0.00 | — |
| 2023-04-06 | 3.09 | $0.00 | — |
| 2023-04-05 | 3.09 | $0.00 | — |
| 2023-04-04 | 3.09 | $0.00 | — |
| 2023-04-03 | 3.09 | $0.00 | — |
| 2023-03-31 | 3.09 | $0.00 | — |
| 2023-03-30 | 3.09 | $0.00 | — |
| 2023-03-29 | 3.09 | $0.00 | — |
| 2023-03-28 | 3.09 | $0.00 | — |
| 2023-03-27 | 3.09 | $0.00 | — |
| 2023-03-24 | 3.09 | $0.00 | — |
| 2023-03-23 | 3.09 | $0.00 | — |
| 2023-03-22 | 3.09 | $0.00 | — |
| 2023-03-21 | 3.09 | $0.00 | — |
| 2023-03-20 | 3.09 | $0.00 | — |
| 2023-03-17 | 3.09 | $0.00 | — |
| 2023-03-16 | 3.09 | $0.00 | — |
| 2023-03-15 | 3.09 | $0.00 | — |
| 2023-03-14 | 3.09 | $0.00 | — |
| 2023-03-13 | 3.09 | $0.00 | — |
| 2023-03-10 | 3.09 | $0.00 | — |
| 2023-03-09 | 3.09 | $0.00 | — |
| 2023-03-08 | 3.09 | $0.00 | — |
| 2023-03-07 | 3.09 | $0.00 | — |
| 2023-03-06 | 3.09 | $0.00 | — |
| 2023-03-03 | 3.09 | $0.00 | — |
| 2023-03-02 | 3.09 | $0.00 | — |
| 2023-03-01 | 3.09 | $0.00 | — |
| 2023-02-28 | 3.09 | $0.00 | — |
| 2023-02-27 | 3.09 | $0.00 | — |
| 2023-02-24 | 3.09 | $0.00 | — |
| 2023-02-23 | 3.09 | $0.00 | — |
| 2023-02-22 | 3.09 | $0.00 | — |
| 2023-02-21 | 3.09 | $0.00 | — |
| 2023-02-17 | 3.09 | $0.00 | — |
| 2023-02-16 | 3.09 | $0.00 | 5015 |
| 2023-02-15 | 3.09 | $0.00 | — |
| 2023-02-14 | 3.09 | $0.00 | — |
| 2023-02-13 | 3.09 | $0.00 | — |
| 2023-02-10 | 3.09 | $0.00 | — |
| 2023-02-09 | 3.09 | $0.00 | — |
| 2023-02-08 | 3.09 | $0.00 | — |
| 2023-02-07 | 3.09 | $0.00 | — |
| 2023-02-06 | 3.09 | $0.00 | — |
| 2023-02-03 | 3.09 | $0.00 | — |
| 2023-02-02 | 3.09 | $0.00 | — |
| 2023-02-01 | 3.09 | $0.00 | — |
| 2023-01-31 | 3.09 | $0.00 | — |
| 2023-01-30 | 3.09 | $0.00 | — |
| 2023-01-27 | 3.09 | $0.00 | — |
| 2023-01-26 | 3.09 | $0.00 | — |
| 2023-01-25 | 3.09 | $0.00 | — |
| 2023-01-24 | 3.09 | $0.00 | — |
| 2023-01-23 | 3.09 | $0.00 | — |
| 2023-01-20 | 3.09 | $0.00 | 165000 |
| 2023-01-19 | 11.14 | $0.00 | — |
| 2023-01-18 | 11.14 | $0.00 | — |
| 2023-01-17 | 11.14 | $0.00 | — |
| 2023-01-13 | 11.14 | $0.00 | — |
| 2023-01-12 | 11.14 | $0.00 | — |
| 2023-01-11 | 11.14 | $0.00 | — |
| 2023-01-10 | 11.14 | $0.00 | — |
| 2023-01-09 | 11.14 | $0.00 | — |
| 2023-01-06 | 11.14 | $0.00 | — |
| 2023-01-05 | 11.14 | $0.00 | — |
| 2023-01-04 | 11.14 | $0.00 | — |
| 2023-01-03 | 11.14 | $0.00 | — |
| 2022-12-30 | 11.14 | $0.00 | — |
| 2022-12-29 | 11.14 | $0.00 | — |
| 2022-12-28 | 11.14 | $0.00 | — |
| 2022-12-27 | 11.14 | $0.00 | — |
| 2022-12-23 | 11.14 | $0.00 | — |
| 2022-12-22 | 11.14 | $0.00 | — |
| 2022-12-21 | 11.14 | $0.00 | — |
| 2022-12-20 | 11.14 | $0.00 | — |
| 2022-12-19 | 11.14 | $0.00 | 10000 |
| 2022-12-16 | 99.90 | $0.00 | — |
| 2022-12-15 | 99.90 | $0.00 | — |
| 2022-12-14 | 99.90 | $0.00 | — |
| 2022-12-13 | 99.90 | $0.00 | — |
| 2022-12-12 | 99.90 | $0.00 | — |
| 2022-12-09 | 99.90 | $0.00 | — |
| 2022-12-08 | 99.90 | $0.00 | — |
| 2022-12-07 | 99.90 | $0.00 | — |
| 2022-12-06 | 99.90 | $0.00 | — |
| 2022-12-05 | 99.90 | $0.00 | — |
| 2022-12-02 | 99.90 | $0.00 | — |
| 2022-12-01 | 99.90 | $0.00 | — |
| 2022-11-30 | 99.90 | $0.00 | — |
| 2022-11-29 | 99.90 | $0.00 | — |
| 2022-11-28 | 99.90 | $0.00 | — |
| 2022-11-25 | 99.90 | $0.00 | — |
| 2022-11-23 | 99.90 | $0.00 | — |
| 2022-11-22 | 99.90 | $0.00 | — |
| 2022-11-21 | 99.90 | $0.00 | — |
| 2022-11-18 | 99.90 | $0.00 | — |
| 2022-11-17 | 99.90 | $0.00 | — |
| 2022-11-16 | 99.90 | $0.00 | — |
| 2022-11-15 | 99.90 | $0.00 | — |
| 2022-11-14 | 99.90 | $0.00 | — |
| 2022-11-11 | 99.90 | $0.00 | — |
| 2022-11-10 | 99.90 | $0.00 | — |
| 2022-11-09 | 99.90 | $0.00 | — |
| 2022-11-08 | 99.90 | $0.00 | — |
| 2022-11-07 | 99.90 | $0.00 | — |
| 2022-11-04 | 99.90 | $0.00 | — |
| 2022-11-03 | 99.90 | $0.00 | — |
| 2022-11-02 | 99.90 | $0.00 | — |
| 2022-11-01 | 99.90 | $0.00 | — |
| 2022-10-31 | 99.90 | $0.00 | — |
| 2022-10-28 | 99.90 | $0.00 | — |
| 2022-10-27 | 99.90 | $0.00 | — |
| 2022-10-26 | 99.90 | $0.00 | — |
| 2022-10-25 | 99.90 | $0.00 | — |
| 2022-10-24 | 99.90 | $0.00 | — |
| 2022-10-21 | 99.90 | $0.00 | — |
| 2022-10-20 | 99.90 | $0.00 | — |
| 2022-10-19 | 99.90 | $0.00 | — |
| 2022-10-18 | 99.90 | $0.00 | — |
| 2022-10-17 | 99.90 | $0.00 | — |
| 2022-10-14 | 99.90 | $0.00 | — |
| 2022-10-13 | 99.90 | $0.00 | — |
| 2022-10-12 | 99.90 | $0.00 | — |
| 2022-10-11 | 99.90 | $0.00 | — |
| 2022-10-10 | 99.90 | $0.00 | — |
| 2022-10-07 | 99.90 | $0.00 | — |
| 2022-10-06 | 99.90 | $0.00 | — |
| 2022-10-05 | 99.90 | $0.00 | — |
| 2022-10-04 | 99.90 | $0.00 | — |
| 2022-10-03 | 99.90 | $0.00 | 100100 |
| 2022-09-30 | 1.06 | $0.00 | — |
| 2022-09-29 | 1.06 | $0.00 | — |
| 2022-09-28 | 1.06 | $0.00 | — |
| 2022-09-27 | 1.06 | $0.00 | — |
| 2022-09-26 | 1.06 | $0.00 | — |
| 2022-09-23 | 1.06 | $0.00 | — |
| 2022-09-22 | 1.06 | $0.00 | — |
| 2022-09-21 | 1.06 | $0.00 | — |
| 2022-09-20 | 1.06 | $0.00 | — |
| 2022-09-19 | 1.06 | $0.00 | — |
| 2022-09-16 | 1.06 | $0.00 | — |
| 2022-09-15 | 1.06 | $0.00 | — |
| 2022-09-14 | 1.06 | $0.00 | — |
| 2022-09-13 | 1.06 | $0.00 | — |
| 2022-09-12 | 1.06 | $0.00 | — |
| 2022-09-09 | 1.06 | $0.00 | — |
| 2022-09-08 | 1.06 | $0.00 | 5000 |
| 2022-09-07 | 1.06 | $0.00 | — |
| 2022-09-06 | 1.06 | $0.00 | — |
| 2022-09-02 | 1.06 | $0.00 | — |
| 2022-09-01 | 1.06 | $0.00 | — |
| 2022-08-31 | 1.06 | $0.00 | — |
| 2022-08-30 | 1.06 | $0.00 | — |
| 2022-08-29 | 1.06 | $0.00 | — |
| 2022-08-26 | 1.06 | $0.00 | — |
| 2022-08-25 | 1.06 | $0.00 | — |
| 2022-08-24 | 1.06 | $0.00 | — |
| 2022-08-23 | 1.06 | $0.00 | — |
| 2022-08-22 | 1.06 | $0.00 | — |
| 2022-08-19 | 1.06 | $0.00 | — |
| 2022-08-18 | 1.06 | $0.00 | — |
| 2022-08-17 | 1.06 | $0.00 | — |
| 2022-08-16 | 1.06 | $0.00 | — |
| 2022-08-15 | 1.06 | $0.00 | 10000 |
| 2022-08-12 | 1.06 | $0.00 | — |
| 2022-08-11 | 1.06 | $0.00 | — |
| 2022-08-10 | 1.06 | $0.00 | — |
| 2022-08-09 | 1.06 | $0.00 | — |
| 2022-08-08 | 1.06 | $0.00 | — |
| 2022-08-05 | 1.06 | $0.00 | — |
| 2022-08-04 | 1.06 | $0.00 | — |
| 2022-08-03 | 1.06 | $0.00 | — |
| 2022-08-02 | 1.06 | $0.00 | — |
| 2022-08-01 | 1.06 | $0.00 | — |
| 2022-07-29 | 1.06 | $0.00 | — |
| 2022-07-28 | 1.06 | $0.00 | — |
| 2022-07-27 | 1.06 | $0.00 | — |
| 2022-07-26 | 1.06 | $0.00 | — |
| 2022-07-25 | 1.06 | $0.00 | — |
| 2022-07-22 | 1.06 | $0.00 | — |
| 2022-07-21 | 1.06 | $0.00 | — |
| 2022-07-20 | 1.06 | $0.00 | 100000 |
| 2022-07-19 | 1.06 | $0.00 | — |
| 2022-07-18 | 1.06 | $0.00 | — |
| 2022-07-15 | 1.06 | $0.00 | — |
| 2022-07-14 | 1.06 | $0.00 | — |
| 2022-07-13 | 1.06 | $0.00 | — |
| 2022-07-12 | 1.06 | $0.00 | — |
| 2022-07-11 | 1.06 | $0.00 | — |
| 2022-07-08 | 1.06 | $0.00 | — |
| 2022-07-07 | 1.06 | $0.00 | — |
| 2022-07-06 | 1.06 | $0.00 | — |
| 2022-07-05 | 1.06 | $0.00 | — |
| 2022-07-01 | 1.06 | $0.00 | — |
| 2022-06-30 | 1.06 | $0.00 | 810 |
| 2022-06-29 | 1.06 | $0.00 | — |
| 2022-06-28 | 1.06 | $0.00 | — |
| 2022-06-27 | 1.06 | $0.00 | — |
| 2022-06-24 | 1.06 | $0.00 | — |
| 2022-06-23 | 1.06 | $0.00 | — |
| 2022-06-22 | 1.06 | $0.00 | — |
| 2022-06-21 | 1.06 | $0.00 | — |
| 2022-06-17 | 1.06 | $0.00 | — |
| 2022-06-16 | 1.06 | $0.00 | — |
| 2022-06-15 | 1.06 | $0.00 | — |
| 2022-06-14 | 1.06 | $0.00 | — |
| 2022-06-13 | 1.06 | $0.00 | — |
| 2022-06-10 | 1.06 | $0.00 | — |
| 2022-06-09 | 1.06 | $0.00 | — |
| 2022-06-08 | 1.06 | $0.00 | — |
| 2022-06-07 | 1.06 | $0.00 | — |
| 2022-06-06 | 1.06 | $0.00 | — |
| 2022-06-03 | 1.06 | $0.00 | — |
| 2022-06-02 | 1.06 | $0.00 | — |
| 2022-06-01 | 1.06 | $0.00 | — |
| 2022-05-31 | 1.06 | $0.00 | — |
| 2022-05-27 | 1.06 | $0.00 | — |
| 2022-05-26 | 1.06 | $0.00 | — |
| 2022-05-25 | 1.06 | $0.00 | — |
| 2022-05-24 | 1.06 | $0.00 | — |
| 2022-05-23 | 1.06 | $0.00 | — |
| 2022-05-20 | 1.06 | $0.00 | — |
| 2022-05-19 | 1.06 | $0.00 | — |
| 2022-05-18 | 1.06 | $0.00 | — |
| 2022-05-17 | 1.06 | $0.00 | — |
| 2022-05-16 | 1.06 | $0.00 | — |
| 2022-05-13 | 1.06 | $0.00 | — |
| 2022-05-12 | 1.06 | $0.00 | — |
| 2022-05-11 | 1.06 | $0.00 | — |
| 2022-05-10 | 1.06 | $0.00 | — |
| 2022-05-09 | 1.06 | $0.00 | — |
| 2022-05-06 | 1.06 | $0.00 | — |
| 2022-05-05 | 1.06 | $0.00 | — |
| 2022-05-04 | 1.06 | $0.00 | — |
| 2022-05-03 | 1.06 | $0.00 | — |
| 2022-05-02 | 1.06 | $0.00 | — |
| 2022-04-29 | 1.06 | $0.00 | — |
| 2022-04-28 | 1.06 | $0.00 | — |
| 2022-04-27 | 1.06 | $0.00 | — |
| 2022-04-26 | 1.06 | $0.00 | — |
| 2022-04-25 | 1.06 | $0.00 | — |
| 2022-04-22 | 1.06 | $0.00 | — |
| 2022-04-21 | 1.06 | $0.00 | — |
| 2022-04-20 | 1.06 | $0.00 | 209485 |
| 2022-04-19 | 1.06 | $0.00 | — |
| 2022-04-18 | 1.06 | $0.00 | — |
| 2022-04-14 | 1.06 | $0.00 | — |
| 2022-04-13 | 1.06 | $0.00 | — |
| 2022-04-12 | 1.06 | $0.00 | — |
| 2022-04-11 | 1.06 | $0.00 | — |
| 2022-04-08 | 1.06 | $0.00 | — |
| 2022-04-07 | 1.06 | $0.00 | — |
| 2022-04-06 | 1.06 | $0.00 | — |
| 2022-04-05 | 1.06 | $0.00 | — |
| 2022-04-04 | 1.06 | $0.00 | — |
| 2022-04-01 | 1.06 | $0.00 | — |
| 2022-03-31 | 1.06 | $0.00 | — |
| 2022-03-30 | 1.06 | $0.00 | — |
| 2022-03-29 | 1.06 | $0.00 | — |
| 2022-03-28 | 1.06 | $0.00 | — |
| 2022-03-25 | 1.06 | $0.00 | — |
| 2022-03-24 | 1.06 | $0.00 | — |
| 2022-03-23 | 1.06 | $0.00 | — |
| 2022-03-22 | 1.06 | $0.00 | — |
| 2022-03-21 | 1.06 | $0.00 | — |
| 2022-03-18 | 1.06 | $0.00 | — |
| 2022-03-17 | 1.06 | $0.00 | — |
| 2022-03-16 | 1.06 | $0.00 | — |
| 2022-03-15 | 1.06 | $0.00 | — |
| 2022-03-14 | 1.06 | $0.00 | — |
| 2022-03-11 | 1.06 | $0.00 | — |
| 2022-03-10 | 1.06 | $0.00 | — |
| 2022-03-09 | 1.06 | $0.00 | — |
| 2022-03-08 | 1.06 | $0.00 | — |
| 2022-03-07 | 1.06 | $0.00 | — |
| 2022-03-04 | 1.06 | $0.00 | — |
| 2022-03-03 | 1.06 | $0.00 | — |
| 2022-03-02 | 1.06 | $0.00 | — |
| 2022-03-01 | 1.06 | $0.00 | — |
| 2022-02-28 | 1.06 | $0.00 | — |
| 2022-02-25 | 1.06 | $0.00 | — |
| 2022-02-24 | 1.06 | $0.00 | — |
| 2022-02-23 | 1.06 | $0.00 | — |
| 2022-02-22 | 1.06 | $0.00 | — |
| 2022-02-18 | 1.06 | $0.00 | — |
| 2022-02-17 | 1.06 | $0.00 | — |
| 2022-02-16 | 1.06 | $0.00 | — |
| 2022-02-15 | 1.06 | $0.00 | — |
| 2022-02-14 | 1.06 | $0.00 | — |
| 2022-02-11 | 1.06 | $0.00 | — |
| 2022-02-10 | 1.06 | $0.00 | — |
| 2022-02-09 | 1.06 | $0.00 | — |
| 2022-02-08 | 1.06 | $0.00 | — |
| 2022-02-07 | 1.06 | $0.00 | — |
| 2022-02-04 | 1.06 | $0.00 | — |
| 2022-02-03 | 1.06 | $0.00 | — |
| 2022-02-02 | 1.06 | $0.00 | — |
| 2022-02-01 | 1.06 | $0.00 | — |
| 2022-01-31 | 1.06 | $0.00 | — |
| 2022-01-28 | 1.06 | $0.00 | — |
| 2022-01-27 | 1.06 | $0.00 | — |
| 2022-01-26 | 1.06 | $0.00 | — |
| 2022-01-25 | 1.06 | $0.00 | — |
| 2022-01-24 | 1.06 | $0.00 | — |
| 2022-01-21 | 1.06 | $0.00 | — |
| 2022-01-20 | 1.06 | $0.00 | — |
| 2022-01-19 | 1.06 | $0.00 | — |
| 2022-01-18 | 1.06 | $0.00 | — |
| 2022-01-14 | 1.06 | $0.00 | — |
| 2022-01-13 | 1.06 | $0.00 | — |
| 2022-01-12 | 1.06 | $0.00 | — |
| 2022-01-11 | 1.06 | $0.00 | — |
| 2022-01-10 | 1.06 | $0.00 | — |
| 2022-01-07 | 1.06 | $0.00 | — |
| 2022-01-06 | 1.06 | $0.00 | — |
| 2022-01-05 | 1.06 | $0.00 | — |
| 2022-01-04 | 1.06 | $0.00 | — |
| 2022-01-03 | 1.06 | $0.00 | — |
| 2021-12-31 | 1.06 | $0.00 | — |
| 2021-12-30 | 1.06 | $0.00 | 1000000 |
| 2021-12-29 | 23.56 | $0.00 | — |
| 2021-12-28 | 23.56 | $0.00 | — |
| 2021-12-27 | 23.56 | $0.00 | — |
| 2021-12-23 | 23.56 | $0.00 | — |
| 2021-12-22 | 23.56 | $0.00 | — |
| 2021-12-21 | 23.56 | $0.00 | — |
| 2021-12-20 | 23.56 | $0.00 | — |
| 2021-12-17 | 23.56 | $0.00 | — |
| 2021-12-16 | 23.56 | $0.00 | — |
| 2021-12-15 | 23.56 | $0.00 | — |
| 2021-12-14 | 23.56 | $0.00 | — |
| 2021-12-13 | 23.56 | $0.00 | — |
| 2021-12-10 | 23.56 | $0.00 | — |
| 2021-12-09 | 23.56 | $0.00 | — |
| 2021-12-08 | 23.56 | $0.00 | — |
| 2021-12-07 | 23.56 | $0.00 | — |
| 2021-12-06 | 23.56 | $0.00 | — |
| 2021-12-03 | 23.56 | $0.00 | — |
| 2021-12-02 | 23.56 | $0.00 | — |
| 2021-12-01 | 23.56 | $0.00 | — |
| 2021-11-30 | 23.56 | $0.00 | — |
| 2021-11-29 | 23.56 | $0.00 | — |
| 2021-11-26 | 23.56 | $0.00 | — |
| 2021-11-24 | 23.56 | $0.00 | — |
| 2021-11-23 | 23.56 | $0.00 | — |
| 2021-11-22 | 23.56 | $0.00 | — |
| 2021-11-19 | 23.56 | $0.00 | — |
| 2021-11-18 | 23.56 | $0.00 | — |
| 2021-11-17 | 23.56 | $0.00 | — |
| 2021-11-16 | 23.56 | $0.00 | 14285 |
| 2021-11-15 | 23.56 | $0.00 | — |
| 2021-11-12 | 23.56 | $0.00 | — |
| 2021-11-11 | 23.56 | $0.00 | — |
| 2021-11-10 | 23.56 | $0.00 | — |
| 2021-11-09 | 23.56 | $0.00 | — |
| 2021-11-08 | 23.56 | $0.00 | — |
| 2021-11-05 | 23.56 | $0.00 | — |
| 2021-11-04 | 23.56 | $0.00 | — |
| 2021-11-03 | 23.56 | $0.00 | — |
| 2021-11-02 | 23.56 | $0.00 | — |
| 2021-11-01 | 23.56 | $0.00 | — |
| 2021-10-29 | 23.56 | $0.00 | — |
| 2021-10-28 | 23.56 | $0.00 | — |
| 2021-10-27 | 23.56 | $0.00 | — |
| 2021-10-26 | 23.56 | $0.00 | — |
| 2021-10-25 | 23.56 | $0.00 | — |
| 2021-10-22 | 23.56 | $0.00 | — |
| 2021-10-21 | 23.56 | $0.00 | — |
| 2021-10-20 | 23.56 | $0.00 | — |
| 2021-10-19 | 23.56 | $0.00 | — |
| 2021-10-18 | 23.56 | $0.00 | — |
| 2021-10-15 | 23.56 | $0.00 | — |
| 2021-10-14 | 23.56 | $0.00 | — |
| 2021-10-13 | 23.56 | $0.00 | — |
| 2021-10-12 | 23.56 | $0.00 | — |
| 2021-10-11 | 23.56 | $0.00 | — |
| 2021-10-08 | 23.56 | $0.00 | — |
| 2021-10-07 | 23.56 | $0.00 | — |
| 2021-10-06 | 23.56 | $0.00 | — |
| 2021-10-05 | 23.56 | $0.00 | — |
| 2021-10-04 | 23.56 | $0.00 | — |
| 2021-10-01 | 23.56 | $0.00 | — |
| 2021-09-30 | 23.56 | $0.00 | — |
| 2021-09-29 | 23.56 | $0.00 | — |
| 2021-09-28 | 23.56 | $0.00 | — |
| 2021-09-27 | 23.56 | $0.00 | 10000 |
| 2021-09-24 | 27.97 | $0.00 | — |
| 2021-09-23 | 27.97 | $0.00 | — |
| 2021-09-22 | 27.97 | $0.00 | — |
| 2021-09-21 | 27.97 | $0.00 | — |
| 2021-09-20 | 27.97 | $0.00 | — |
| 2021-09-17 | 27.97 | $0.00 | — |
| 2021-09-16 | 27.97 | $0.00 | 35714 |
| 2021-09-15 | 27.97 | $0.00 | — |
| 2021-09-14 | 27.97 | $0.00 | — |
| 2021-09-13 | 27.97 | $0.00 | — |
| 2021-09-10 | 27.97 | $0.00 | — |
| 2021-09-09 | 27.97 | $0.00 | — |
| 2021-09-08 | 27.97 | $0.00 | — |
| 2021-09-07 | 27.97 | $0.00 | — |
| 2021-09-03 | 27.97 | $0.00 | 100000 |
| 2021-09-02 | 27.97 | $0.00 | — |
| 2021-09-01 | 27.97 | $0.00 | 40375 |
| 2021-08-31 | 27.97 | $0.00 | — |
| 2021-08-30 | 27.97 | $0.00 | — |
| 2021-08-27 | 27.97 | $0.00 | — |
| 2021-08-26 | 27.97 | $0.00 | 577933 |
| 2021-08-25 | 32.40 | $0.01 | — |
| 2021-08-24 | 32.40 | $0.01 | 150631 |
| 2021-08-23 | 35.81 | $0.01 | 39200 |
| 2021-08-20 | 33.34 | $0.01 | — |
| 2021-08-19 | 33.34 | $0.01 | 11000 |
| 2021-08-18 | 34.54 | $0.01 | 30000 |
| 2021-08-17 | 38.05 | $0.01 | — |
| 2021-08-16 | 38.05 | $0.01 | 77000 |
| 2021-08-13 | 48.17 | $0.01 | 3000 |
| 2021-08-12 | 44.56 | $0.01 | 100 |
| 2021-08-11 | 31.51 | $0.01 | — |
| 2021-08-10 | 31.51 | $0.01 | — |
| 2021-08-09 | 31.51 | $0.01 | 10000 |
| 2021-08-06 | 31.51 | $0.01 | — |
| 2021-08-05 | 31.51 | $0.01 | 5600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.45
2026-07-31
Close Price
$0.06
Vol: 3367
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -13.45 | $0.06 | 3367 |
| 2026-07-30 | -60.24 | $0.04 | 40760 |
| 2026-07-29 | -24.79 | $0.07 | 7250 |
| 2026-07-28 | -93.63 | $0.02 | 9500 |
| 2026-07-27 | -50.08 | $0.05 | 4000 |
| 2026-07-24 | -97.82 | $0.02 | 15000 |
| 2026-07-23 | -82.41 | $0.03 | — |
| 2026-07-22 | -82.41 | $0.03 | 69354 |
| 2026-07-21 | -66.83 | $0.04 | 63199 |
| 2026-07-20 | -95.19 | $0.03 | 10500 |
| 2026-07-17 | -100.00 | $0.02 | 201681 |
| 2026-07-16 | -85.69 | $0.06 | — |
| 2026-07-15 | -85.69 | $0.06 | 7822 |
| 2026-07-14 | -71.39 | $0.07 | 19420 |
| 2026-07-13 | -85.69 | $0.06 | 15515 |
| 2026-07-10 | -71.53 | $0.07 | 12900 |
| 2026-07-09 | -85.69 | $0.06 | — |
| 2026-07-08 | -85.69 | $0.06 | 7500 |
| 2026-07-07 | -100.00 | $0.05 | 11000 |
| 2026-07-06 | -98.81 | $0.05 | 11100 |
| 2026-07-02 | -78.84 | $0.07 | 40000 |
| 2026-07-01 | -59.61 | $0.08 | 1000 |
| 2026-06-30 | -59.61 | $0.08 | 1000 |
| 2026-06-29 | -59.67 | $0.08 | 5556 |
| 2026-06-26 | -96.72 | $0.06 | 27681 |
| 2026-06-25 | -79.72 | $0.07 | 5000 |
| 2026-06-24 | -67.97 | $0.07 | 5000 |
| 2026-06-23 | -67.97 | $0.07 | 30807 |
| 2026-06-22 | -65.62 | $0.07 | 5000 |
| 2026-06-18 | -65.62 | $0.07 | 6251 |
| 2026-06-17 | -59.02 | $0.07 | 20505 |
| 2026-06-16 | -61.44 | $0.07 | 168 |
| 2026-06-15 | -61.49 | $0.07 | 2584 |
| 2026-06-12 | -59.07 | $0.07 | 15918 |
| 2026-06-11 | -75.31 | $0.07 | 200 |
| 2026-06-10 | -75.31 | $0.07 | 67360 |
| 2026-06-09 | -82.82 | $0.06 | 58890 |
| 2026-06-08 | -82.39 | $0.07 | 126258 |
| 2026-06-05 | -89.04 | $0.06 | 70730 |
| 2026-06-04 | -88.97 | $0.06 | 37429 |
| 2026-06-03 | -79.27 | $0.07 | 37429 |
| 2026-06-02 | -75.75 | $0.08 | 48636 |
| 2026-06-01 | -79.14 | $0.07 | 21550 |
| 2026-05-29 | -79.87 | $0.08 | 8180 |
| 2026-05-28 | -77.00 | $0.08 | 23570 |
| 2026-05-27 | -82.52 | $0.08 | 69130 |
| 2026-05-26 | -90.98 | $0.08 | 39529 |
| 2026-05-22 | -90.84 | $0.08 | 18546 |
| 2026-05-21 | -90.84 | $0.08 | 6495 |
| 2026-05-20 | -90.84 | $0.08 | 95198 |
| 2026-05-19 | -90.84 | $0.08 | 20465 |
| 2026-05-18 | -81.68 | $0.10 | 46600 |
| 2026-05-15 | -99.94 | $0.10 | 26238 |
| 2026-05-14 | -100.00 | $0.10 | 30522 |
| 2026-05-13 | -89.96 | $0.13 | 19520 |
| 2026-05-12 | -91.66 | $0.13 | 2521 |
| 2026-05-11 | -63.76 | $0.19 | 6504 |
| 2026-05-08 | -68.23 | $0.19 | 29766 |
| 2026-05-07 | -70.09 | $0.19 | 29046 |
| 2026-05-06 | -100.00 | $0.15 | 19329 |
| 2026-05-05 | -100.00 | $0.15 | 8772 |
| 2026-05-04 | -84.30 | $0.18 | 6000 |
| 2026-05-01 | -79.21 | $0.19 | 144596 |
| 2026-04-30 | -81.79 | $0.19 | 4661 |
| 2026-04-29 | -73.88 | $0.20 | 4002 |
| 2026-04-28 | -73.88 | $0.20 | 86660 |
| 2026-04-27 | -87.02 | $0.18 | 2765 |
| 2026-04-24 | -63.32 | $0.22 | 7125 |
| 2026-04-23 | -79.16 | $0.19 | 725 |
| 2026-04-22 | -50.03 | $0.24 | 9400 |
| 2026-04-21 | -90.05 | $0.16 | 17948 |
| 2026-04-20 | -54.93 | $0.23 | 4146 |
| 2026-04-17 | 0.00 | $0.34 | 8690 |
| 2026-04-16 | -66.25 | $0.23 | 8690 |
| 2026-04-15 | -77.39 | $0.20 | 40792 |
| 2026-04-14 | -62.29 | $0.24 | 8608 |
| 2026-04-13 | -74.22 | $0.22 | 11200 |
| 2026-04-10 | -66.15 | $0.25 | 18450 |
| 2026-04-09 | -54.92 | $0.28 | 7370 |
| 2026-04-08 | -74.22 | $0.22 | 13403 |
| 2026-04-07 | -72.23 | $0.24 | 14000 |
| 2026-04-06 | -70.29 | $0.25 | 6340 |
| 2026-04-02 | -62.72 | $0.28 | 5551 |
| 2026-04-01 | -59.48 | $0.29 | 7362 |
| 2026-03-31 | -54.65 | $0.33 | 5000 |
| 2026-03-30 | -70.75 | $0.26 | 13073 |
| 2026-03-27 | -76.10 | $0.25 | 12401 |
| 2026-03-26 | -79.37 | $0.24 | 35876 |
| 2026-03-25 | -82.65 | $0.22 | 29276 |
| 2026-03-24 | -93.67 | $0.23 | 101850 |
| 2026-03-23 | -97.79 | $0.27 | 38953 |
| 2026-03-20 | -99.32 | $0.26 | 35704 |
| 2026-03-19 | -84.09 | $0.31 | 13668 |
| 2026-03-18 | -62.50 | $0.40 | 67406 |
| 2026-03-17 | -64.08 | $0.39 | 7262 |
| 2026-03-16 | -57.54 | $0.42 | 6001 |
| 2026-03-13 | -76.76 | $0.34 | 8544 |
| 2026-03-12 | -57.45 | $0.38 | 24113 |
| 2026-03-11 | -38.93 | $0.45 | 16820 |
| 2026-03-10 | -28.32 | $0.50 | 29025 |
| 2026-03-09 | -30.42 | $0.49 | 12635 |
| 2026-03-06 | -41.03 | $0.44 | 7446 |
| 2026-03-05 | -29.36 | $0.50 | 40594 |
| 2026-03-04 | -19.80 | $0.54 | 10015 |
| 2026-03-03 | -35.45 | $0.49 | 1043 |
| 2026-03-02 | -27.37 | $0.53 | 43642 |
| 2026-02-27 | -37.51 | $0.48 | 710 |
| 2026-02-26 | -53.17 | $0.40 | 3118 |
| 2026-02-25 | -36.62 | $0.49 | 18640 |
| 2026-02-24 | -38.39 | $0.48 | 34596 |
| 2026-02-23 | -53.87 | $0.40 | 16439 |
| 2026-02-20 | -34.47 | $0.50 | 124417 |
| 2026-02-19 | -8.61 | $0.63 | 22159 |
| 2026-02-18 | -33.94 | $0.53 | 23569 |
| 2026-02-17 | -48.31 | $0.45 | 74077 |
| 2026-02-13 | -47.01 | $0.46 | 64093 |
| 2026-02-12 | -71.68 | $0.32 | 186898 |
| 2026-02-11 | -96.23 | $0.18 | 550842 |
| 2026-02-10 | -72.73 | $0.35 | 101646 |
| 2026-02-09 | -58.33 | $0.45 | 5650 |
| 2026-02-06 | -58.33 | $0.45 | 2245 |
| 2026-02-05 | -62.68 | $0.45 | 41810 |
| 2026-02-04 | -49.24 | $0.57 | 5100 |
| 2026-02-03 | -58.82 | $0.55 | 111560 |
| 2026-02-02 | -65.93 | $0.67 | 42986 |
| 2026-01-30 | -65.79 | $0.67 | 22911 |
| 2026-01-29 | -79.22 | $0.57 | 6982 |
| 2026-01-28 | -70.47 | $0.66 | 15085 |
| 2026-01-27 | -72.67 | $0.65 | 32516 |
| 2026-01-26 | -76.60 | $0.63 | 31571 |
| 2026-01-23 | -88.30 | $0.52 | 90821 |
| 2026-01-22 | -92.23 | $0.52 | 101756 |
| 2026-01-21 | -80.95 | $0.67 | 36017 |
| 2026-01-20 | -80.04 | $0.68 | 43935 |
| 2026-01-16 | -77.38 | $0.70 | 23436 |
| 2026-01-15 | -75.28 | $0.73 | 16089 |
| 2026-01-14 | -75.28 | $0.73 | 72995 |
| 2026-01-13 | -81.41 | $0.74 | 81258 |
| 2026-01-12 | -81.82 | $0.73 | 116228 |
| 2026-01-09 | -88.18 | $0.75 | 39542 |
| 2026-01-08 | -89.11 | $0.77 | 115323 |
| 2026-01-07 | -81.82 | $0.85 | 5237 |
| 2026-01-06 | -87.26 | $0.79 | 48293 |
| 2026-01-05 | -85.09 | $0.82 | 94022 |
| 2026-01-02 | -64.41 | $1.07 | 114449 |
| 2025-12-31 | -69.17 | $1.02 | 7664 |
| 2025-12-30 | -58.40 | $1.17 | 6692 |
| 2025-12-29 | -76.15 | $0.96 | 94776 |
| 2025-12-26 | -66.15 | $1.09 | 17565 |
| 2025-12-24 | -92.74 | $0.74 | 13305 |
| 2025-12-23 | -88.46 | $0.80 | 35156 |
| 2025-12-22 | -86.57 | $0.83 | 25334 |
| 2025-12-19 | -85.36 | $0.86 | 25067 |
| 2025-12-18 | -75.71 | $0.99 | 145955 |
| 2025-12-17 | -60.71 | $1.20 | 94686 |
| 2025-12-16 | -75.00 | $1.00 | 24416 |
| 2025-12-15 | -65.16 | $1.19 | 200991 |
| 2025-12-12 | -55.00 | $1.65 | 3961 |
| 2025-12-11 | -51.00 | $1.69 | 20251 |
| 2025-12-10 | -58.00 | $1.62 | 17781 |
| 2025-12-09 | -60.00 | $1.60 | 7546 |
| 2025-12-08 | -72.41 | $1.52 | 64313 |
| 2025-12-05 | -84.38 | $1.55 | 49735 |
| 2025-12-04 | -57.29 | $1.81 | 28380 |
| 2025-12-03 | -73.96 | $1.65 | 14462 |
| 2025-12-02 | -69.52 | $1.72 | 17099 |
| 2025-12-01 | -56.35 | $1.95 | 39871 |
| 2025-11-28 | -71.43 | $1.76 | 13558 |
| 2025-11-26 | -76.98 | $1.69 | 19113 |
| 2025-11-25 | -70.63 | $1.77 | 12478 |
| 2025-11-24 | -68.25 | $1.80 | 21395 |
| 2025-11-21 | -49.21 | $2.04 | 25893 |
| 2025-11-20 | -64.29 | $1.85 | 7869 |
| 2025-11-19 | -69.85 | $1.71 | 37849 |
| 2025-11-18 | -48.53 | $2.00 | 19423 |
| 2025-11-17 | -44.85 | $2.05 | 38460 |
| 2025-11-14 | -62.50 | $1.81 | 48824 |
| 2025-11-13 | -72.06 | $1.68 | 21690 |
| 2025-11-12 | -69.12 | $1.72 | 24628 |
| 2025-11-11 | -49.26 | $1.99 | 26497 |
| 2025-11-10 | -46.32 | $2.03 | 20549 |
| 2025-11-07 | -69.85 | $1.71 | 31961 |
| 2025-11-06 | -52.55 | $1.94 | 67877 |
| 2025-11-05 | -22.09 | $2.30 | 24993 |
| 2025-11-04 | -24.54 | $2.26 | 11759 |
| 2025-11-03 | -11.66 | $2.47 | 46446 |
| 2025-10-31 | -0.68 | $2.49 | 57038 |
| 2025-10-30 | -10.14 | $2.35 | 36012 |
| 2025-10-29 | -18.62 | $2.20 | 34910 |
| 2025-10-28 | -25.81 | $2.07 | 63328 |
| 2025-10-27 | -6.67 | $2.35 | 194618 |
| 2025-10-24 | -17.37 | $1.75 | 69213 |
| 2025-10-23 | -6.76 | $1.85 | 174781 |
| 2025-10-22 | -16.67 | $1.65 | 42703 |
| 2025-10-21 | -15.33 | $1.67 | 38125 |
| 2025-10-20 | -9.33 | $1.76 | 44769 |
| 2025-10-17 | -9.33 | $1.76 | 67174 |
| 2025-10-16 | 0.00 | $1.90 | 90317 |
| 2025-10-15 | -14.86 | $1.66 | 56375 |
| 2025-10-14 | -21.81 | $1.54 | 31025 |
| 2025-10-13 | -17.47 | $1.60 | 43558 |
| 2025-10-10 | -25.31 | $1.47 | 47051 |
| 2025-10-09 | -39.16 | $1.23 | 171773 |
| 2025-10-08 | -27.96 | $1.41 | 111484 |
| 2025-10-07 | -12.68 | $1.66 | 225980 |
| 2025-10-06 | 0.00 | $1.65 | 107141 |
| 2025-10-03 | -10.80 | $1.35 | 332208 |
| 2025-10-02 | -3.03 | $1.39 | 290609 |
| 2025-10-01 | 0.00 | $1.03 | 118689 |
| 2025-09-30 | -5.67 | $0.94 | 295109 |
| 2025-09-29 | -15.56 | $0.67 | 81336 |
| 2025-09-26 | -22.09 | $0.63 | 70278 |
| 2025-09-25 | -36.96 | $0.53 | 193766 |
| 2025-09-24 | -38.62 | $0.52 | 140854 |
| 2025-09-23 | -26.34 | $0.60 | 126091 |
| 2025-09-22 | -23.28 | $0.62 | 217328 |
| 2025-09-19 | -5.43 | $0.74 | 179700 |
| 2025-09-18 | -21.37 | $0.60 | 385664 |
| 2025-09-17 | -22.07 | $0.55 | 378839 |
| 2025-09-16 | -8.16 | $0.31 | 263686 |
| 2025-09-15 | -0.42 | $0.30 | 171333 |
| 2025-09-12 | -8.41 | $0.26 | 284304 |
| 2025-09-11 | -4.00 | $0.24 | 171233 |
| 2025-09-10 | -10.49 | $0.18 | 136578 |
| 2025-09-09 | -25.33 | $0.15 | 128004 |
| 2025-09-08 | -16.63 | $0.16 | 174733 |
| 2025-09-05 | -2.70 | $0.19 | 370214 |
| 2025-09-04 | 0.00 | $0.15 | 50862 |
| 2025-09-03 | 0.00 | $0.15 | 91337 |
| 2025-09-02 | -14.25 | $0.13 | 42647 |
| 2025-08-29 | 0.00 | $0.15 | 88982 |
| 2025-08-28 | -3.51 | $0.14 | 53076 |
| 2025-08-27 | 0.00 | $0.15 | 138249 |
| 2025-08-26 | 0.00 | $0.13 | 95589 |
| 2025-08-25 | -3.92 | $0.13 | 136592 |
| 2025-08-22 | -17.89 | $0.10 | 180902 |
| 2025-08-21 | -17.04 | $0.10 | 408790 |
| 2025-08-20 | -5.61 | $0.09 | 92800 |
| 2025-08-19 | -5.61 | $0.09 | 97950 |
| 2025-08-18 | -18.20 | $0.07 | 144547 |
| 2025-08-15 | -6.07 | $0.08 | 48724 |
| 2025-08-14 | -4.85 | $0.08 | 8203 |
| 2025-08-13 | -6.07 | $0.08 | 18753 |
| 2025-08-12 | -49.51 | $0.06 | — |
| 2025-08-11 | -49.51 | $0.06 | 26547 |
| 2025-08-08 | -23.87 | $0.08 | 2950 |
| 2025-08-07 | -23.53 | $0.08 | 20000 |
| 2025-08-06 | -23.53 | $0.08 | — |
| 2025-08-05 | -23.53 | $0.08 | 14165 |
| 2025-08-04 | -74.12 | $0.06 | 1374 |
| 2025-08-01 | -62.07 | $0.08 | 200 |
| 2025-07-31 | -84.83 | $0.06 | 5250 |
| 2025-07-30 | -62.07 | $0.08 | — |
| 2025-07-29 | -62.07 | $0.08 | 24375 |
| 2025-07-28 | -62.07 | $0.08 | 10000 |
| 2025-07-25 | -92.41 | $0.06 | 21500 |
| 2025-07-24 | -95.45 | $0.06 | 5000 |
| 2025-07-23 | -96.55 | $0.06 | 170207 |
| 2025-07-22 | -73.85 | $0.08 | 20 |
| 2025-07-21 | -73.85 | $0.08 | 12193 |
| 2025-07-18 | -61.54 | $0.09 | 37309 |
| 2025-07-17 | -69.85 | $0.08 | 30000 |
| 2025-07-16 | -73.85 | $0.08 | 30000 |
| 2025-07-15 | -73.08 | $0.08 | 12159 |
| 2025-07-14 | -73.85 | $0.08 | 13096 |
| 2025-07-11 | -82.46 | $0.07 | 26661 |
| 2025-07-10 | -62.31 | $0.08 | 300 |
| 2025-07-09 | -97.27 | $0.07 | 35648 |
| 2025-07-08 | -98.18 | $0.07 | 39784 |
| 2025-07-07 | -55.45 | $0.09 | 9522 |
| 2025-07-03 | -58.26 | $0.10 | 1050 |
| 2025-07-02 | -83.31 | $0.08 | 9000 |
| 2025-07-01 | -83.31 | $0.08 | 15326 |
| 2025-06-30 | -78.46 | $0.08 | 43398 |
| 2025-06-27 | -66.78 | $0.09 | 68014 |
| 2025-06-26 | -90.65 | $0.08 | 51317 |
| 2025-06-25 | -79.97 | $0.08 | 300 |
| 2025-06-24 | -76.63 | $0.08 | 85177 |
| 2025-06-23 | -76.63 | $0.08 | — |
| 2025-06-20 | -76.63 | $0.08 | 17929 |
| 2025-06-18 | -60.10 | $0.09 | 42439 |
| 2025-06-17 | -81.64 | $0.08 | 48631 |
| 2025-06-16 | -70.08 | $0.09 | 1550 |
| 2025-06-13 | -68.33 | $0.09 | 450 |
| 2025-06-12 | -70.17 | $0.09 | 45576 |
| 2025-06-11 | -70.50 | $0.09 | 68938 |
| 2025-06-10 | -75.82 | $0.08 | 30450 |
| 2025-06-09 | -80.32 | $0.08 | 113173 |
| 2025-06-06 | -48.19 | $0.10 | 14240 |
| 2025-06-05 | -48.35 | $0.10 | 74540 |
| 2025-06-04 | -82.54 | $0.08 | 47600 |
| 2025-06-03 | -82.54 | $0.08 | 46100 |
| 2025-06-02 | -54.03 | $0.10 | 15710 |
| 2025-05-30 | -36.21 | $0.11 | 44975 |
| 2025-05-29 | -61.44 | $0.09 | 24950 |
| 2025-05-28 | -75.69 | $0.08 | 12180 |
| 2025-05-27 | -68.28 | $0.09 | 94110 |
| 2025-05-23 | -69.99 | $0.09 | 20302 |
| 2025-05-22 | -71.20 | $0.09 | 20400 |
| 2025-05-21 | -84.14 | $0.08 | 40078 |
| 2025-05-20 | -64.85 | $0.09 | 11461 |
| 2025-05-19 | -59.55 | $0.10 | 22562 |
| 2025-05-16 | -52.43 | $0.10 | 98253 |
| 2025-05-15 | -94.89 | $0.07 | 45830 |
| 2025-05-14 | -95.02 | $0.07 | 9605 |
| 2025-05-13 | -84.40 | $0.08 | 14150 |
| 2025-05-12 | -81.47 | $0.08 | 105238 |
| 2025-05-09 | -82.31 | $0.09 | 86403 |
| 2025-05-08 | -78.31 | $0.09 | 2033 |
| 2025-05-07 | -23.23 | $0.13 | 30406 |
| 2025-05-06 | -38.46 | $0.12 | 1394 |
| 2025-05-05 | -85.00 | $0.09 | 5001 |
| 2025-05-02 | -52.63 | $0.12 | 61788 |
| 2025-05-01 | -50.00 | $0.12 | 65944 |
| 2025-04-30 | -81.25 | $0.10 | 15926 |
| 2025-04-29 | -62.63 | $0.11 | 86365 |
| 2025-04-28 | -55.56 | $0.12 | 2920 |
| 2025-04-25 | -38.89 | $0.14 | 93565 |
| 2025-04-24 | -33.56 | $0.14 | 13400 |
| 2025-04-23 | -97.78 | $0.08 | 91409 |
| 2025-04-22 | -91.43 | $0.09 | 94978 |
| 2025-04-21 | -89.31 | $0.09 | 481316 |
| 2025-04-17 | -68.29 | $0.12 | 25001 |
| 2025-04-16 | -53.49 | $0.14 | 17027 |
| 2025-04-15 | -72.09 | $0.12 | 13200 |
| 2025-04-14 | -70.93 | $0.12 | 11627 |
| 2025-04-11 | -70.93 | $0.12 | 26288 |
| 2025-04-10 | -54.77 | $0.13 | 15464 |
| 2025-04-09 | -70.93 | $0.12 | 36200 |
| 2025-04-08 | -83.78 | $0.11 | 36162 |
| 2025-04-07 | -40.54 | $0.15 | 111592 |
| 2025-04-04 | -55.43 | $0.14 | 234474 |
| 2025-04-03 | -65.71 | $0.13 | 245356 |
| 2025-04-02 | -37.30 | $0.16 | 34150 |
| 2025-04-01 | -37.30 | $0.16 | 85879 |
| 2025-03-31 | -39.19 | $0.16 | 73235 |
| 2025-03-28 | -36.15 | $0.17 | 35030 |
| 2025-03-27 | -36.23 | $0.17 | 26650 |
| 2025-03-26 | -43.33 | $0.17 | 5200 |
| 2025-03-25 | -47.84 | $0.17 | 90810 |
| 2025-03-24 | -52.07 | $0.16 | 150675 |
| 2025-03-21 | -47.84 | $0.17 | 149551 |
| 2025-03-20 | -30.53 | $0.18 | 75154 |
| 2025-03-19 | -35.34 | $0.17 | 44681 |
| 2025-03-18 | -34.53 | $0.17 | 75732 |
| 2025-03-17 | -41.94 | $0.17 | 5689 |
| 2025-03-14 | -34.30 | $0.18 | 32020 |
| 2025-03-13 | -41.86 | $0.17 | 99512 |
| 2025-03-12 | -38.43 | $0.17 | 112981 |
| 2025-03-11 | -58.06 | $0.14 | 89357 |
| 2025-03-10 | -51.69 | $0.15 | 151523 |
| 2025-03-07 | -49.81 | $0.15 | 45187 |
| 2025-03-06 | -72.21 | $0.12 | 275839 |
| 2025-03-05 | -34.83 | $0.17 | 19083 |
| 2025-03-04 | -37.45 | $0.17 | 70779 |
| 2025-03-03 | -29.96 | $0.18 | 87938 |
| 2025-02-28 | -29.89 | $0.18 | 119433 |
| 2025-02-27 | -23.22 | $0.19 | 56353 |
| 2025-02-26 | -8.99 | $0.21 | 288240 |
| 2025-02-25 | -1.59 | $0.20 | 294120 |
| 2025-02-24 | -4.84 | $0.17 | 437785 |
| 2025-02-21 | -34.51 | $0.15 | 229908 |
| 2025-02-20 | -93.30 | $0.09 | 89384 |
| 2025-02-19 | -97.14 | $0.09 | 47910 |
| 2025-02-18 | -79.47 | $0.10 | 182650 |
| 2025-02-14 | -55.03 | $0.12 | 147215 |
| 2025-02-13 | -71.36 | $0.11 | 91144 |
| 2025-02-12 | -65.82 | $0.11 | 11500 |
| 2025-02-11 | -63.29 | $0.10 | 31024 |
| 2025-02-10 | -55.11 | $0.11 | 16409 |
| 2025-02-07 | -47.02 | $0.12 | 27300 |
| 2025-02-06 | -63.29 | $0.10 | 81436 |
| 2025-02-05 | -63.21 | $0.10 | 135802 |
| 2025-02-04 | -63.29 | $0.10 | 135822 |
| 2025-02-03 | -24.04 | $0.15 | 2480 |
| 2025-01-31 | -30.58 | $0.14 | 135120 |
| 2025-01-30 | -18.32 | $0.16 | 148641 |
| 2025-01-29 | -9.98 | $0.17 | 146494 |
| 2025-01-28 | -2.58 | $0.17 | 114068 |
| 2025-01-27 | -1.04 | $0.16 | 53627 |
| 2025-01-24 | -1.04 | $0.16 | 273572 |
| 2025-01-23 | -3.65 | $0.14 | 435529 |
| 2025-01-22 | -55.06 | $0.10 | 141100 |
| 2025-01-21 | -58.06 | $0.09 | 212898 |
| 2025-01-17 | -70.22 | $0.09 | 111082 |
| 2025-01-16 | -71.22 | $0.08 | 23242 |
| 2025-01-15 | -71.91 | $0.08 | 91079 |
| 2025-01-14 | -71.91 | $0.08 | 166768 |
| 2025-01-13 | -80.57 | $0.08 | 105894 |
| 2025-01-10 | -70.51 | $0.09 | 44915 |
| 2025-01-08 | -92.91 | $0.07 | 299048 |
| 2025-01-07 | -77.44 | $0.11 | 48116 |
| 2025-01-06 | -83.29 | $0.10 | 256915 |
| 2025-01-03 | -63.96 | $0.13 | 4657 |
| 2025-01-02 | -94.77 | $0.09 | 27473 |
| 2024-12-31 | -81.75 | $0.11 | 43535 |
| 2024-12-30 | -88.66 | $0.10 | 54405 |
| 2024-12-27 | -83.31 | $0.11 | 76896 |
| 2024-12-26 | -74.34 | $0.13 | 13602 |
| 2024-12-24 | -71.41 | $0.13 | 1500 |
| 2024-12-23 | -77.33 | $0.12 | 7995 |
| 2024-12-20 | -77.33 | $0.12 | 34240 |
| 2024-12-19 | -59.39 | $0.15 | 5150 |
| 2024-12-18 | -71.35 | $0.13 | 47500 |
| 2024-12-17 | -68.96 | $0.13 | 26671 |
| 2024-12-16 | -66.69 | $0.14 | 98254 |
| 2024-12-13 | -68.45 | $0.12 | 134238 |
| 2024-12-12 | -71.10 | $0.12 | 450473 |
| 2024-12-11 | -54.95 | $0.15 | 93309 |
| 2024-12-10 | -52.57 | $0.15 | 216355 |
| 2024-12-09 | -49.87 | $0.16 | 344100 |
| 2024-12-06 | -45.95 | $0.16 | 172424 |
| 2024-12-05 | -36.58 | $0.18 | 372507 |
| 2024-12-04 | -29.33 | $0.19 | 170010 |
| 2024-12-03 | -20.28 | $0.21 | 80784 |
| 2024-12-02 | -40.23 | $0.17 | 186422 |
| 2024-11-29 | -4.92 | $0.24 | 57870 |
| 2024-11-27 | -5.96 | $0.22 | 108332 |
| 2024-11-26 | -5.90 | $0.22 | 76894 |
| 2024-11-25 | -8.90 | $0.21 | 74772 |
| 2024-11-22 | -42.74 | $0.18 | 205987 |
| 2024-11-21 | -34.05 | $0.20 | 189589 |
| 2024-11-20 | -21.84 | $0.23 | 203825 |
| 2024-11-19 | -62.20 | $0.14 | 115049 |
| 2024-11-18 | -81.58 | $0.10 | 119629 |
| 2024-11-15 | -92.38 | $0.08 | 113965 |
| 2024-11-14 | -76.31 | $0.13 | 77919 |
| 2024-11-13 | -90.56 | $0.10 | 225304 |
| 2024-11-12 | -63.41 | $0.16 | 47368 |
| 2024-11-11 | -87.76 | $0.11 | 169559 |
| 2024-11-08 | -56.10 | $0.18 | 187230 |
| 2024-11-07 | -72.09 | $0.15 | 293043 |
| 2024-11-06 | -81.13 | $0.14 | 206418 |
| 2024-11-05 | -75.47 | $0.15 | 107804 |
| 2024-11-04 | -100.00 | $0.10 | 268937 |
| 2024-11-01 | -81.08 | $0.17 | 66035 |
| 2024-10-31 | -81.66 | $0.17 | 182464 |
| 2024-10-30 | -70.49 | $0.17 | 104493 |
| 2024-10-29 | -68.10 | $0.17 | 55382 |
| 2024-10-28 | -53.32 | $0.21 | 45526 |
| 2024-10-25 | -52.05 | $0.21 | 401845 |
| 2024-10-24 | -69.70 | $0.15 | 259376 |
| 2024-10-23 | -44.76 | $0.23 | 79907 |
| 2024-10-22 | -52.86 | $0.20 | 188010 |
| 2024-10-21 | -32.84 | $0.27 | 135342 |
| 2024-10-18 | -45.20 | $0.22 | 273556 |
| 2024-10-17 | -51.41 | $0.20 | 317486 |
| 2024-10-16 | -56.50 | $0.18 | 304761 |
| 2024-10-15 | -51.13 | $0.20 | 104318 |
| 2024-10-14 | -44.44 | $0.22 | 53251 |
| 2024-10-11 | -47.22 | $0.21 | 501174 |
| 2024-10-10 | -46.38 | $0.21 | 272446 |
| 2024-10-09 | -36.81 | $0.25 | 163105 |
| 2024-10-08 | -56.91 | $0.17 | 362661 |
| 2024-10-07 | -18.16 | $0.31 | 314482 |
| 2024-10-04 | -4.76 | $0.20 | 752776 |
| 2024-10-03 | -6.25 | $0.15 | 819955 |
| 2024-10-02 | -2.13 | $0.08 | 119959 |
| 2024-10-01 | -12.52 | $0.07 | 32590 |
| 2024-09-30 | -6.51 | $0.07 | 136922 |
| 2024-09-27 | 0.00 | $0.08 | 732802 |
| 2024-09-26 | -5.45 | $0.06 | 679001 |
| 2024-09-25 | -16.52 | $0.05 | 240651 |
| 2024-09-24 | -14.88 | $0.05 | 82000 |
| 2024-09-23 | -45.74 | $0.03 | 302511 |
| 2024-09-20 | -22.69 | $0.04 | 343438 |
| 2024-09-19 | -10.19 | $0.05 | 734240 |
| 2024-09-18 | -34.15 | $0.04 | 1.0M |
| 2024-09-17 | -4.51 | $0.04 | 501550 |
| 2024-09-16 | -1.34 | $0.03 | — |
| 2024-09-13 | -1.34 | $0.03 | 29800 |
| 2024-09-12 | -0.40 | $0.02 | 354058 |
| 2024-09-11 | -38.15 | $0.02 | 357078 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1000 |
| 2024-09-03 | -100.00 | $0.00 | 1000 |
| 2024-08-30 | -100.00 | $0.00 | 1000 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 1000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1000 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1000 |
| 2024-08-20 | -100.00 | $0.00 | 1000 |
| 2024-08-19 | -100.00 | $0.00 | 1000 |
| 2024-08-16 | -100.00 | $0.00 | 1000 |
| 2024-08-15 | -100.00 | $0.00 | 1000 |
| 2024-08-14 | -100.00 | $0.00 | 1000 |
| 2024-08-13 | -100.00 | $0.00 | 1000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1000 |
| 2024-08-08 | -100.00 | $0.00 | 1000 |
| 2024-08-07 | -100.00 | $0.00 | 1000 |
| 2024-08-06 | -100.00 | $0.00 | 1000 |
| 2024-08-05 | -100.00 | $0.00 | 1000 |
| 2024-08-02 | -100.00 | $0.00 | 1000 |
| 2024-08-01 | -100.00 | $0.00 | 1000 |
| 2024-07-31 | -100.00 | $0.00 | 1000 |
| 2024-07-30 | -100.00 | $0.00 | 1000 |
| 2024-07-29 | -100.00 | $0.00 | 1000 |
| 2024-07-26 | -100.00 | $0.00 | 1000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 10000 |
| 2024-03-07 | -100.00 | $0.00 | 1600 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 5131 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 72062 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -95.00 | $0.00 | — |
| 2023-11-30 | -95.00 | $0.00 | — |
| 2023-11-28 | -65.52 | $0.00 | — |
| 2023-11-27 | -65.52 | $0.00 | — |
| 2023-11-24 | -65.52 | $0.00 | — |
| 2023-11-22 | -65.52 | $0.00 | — |
| 2023-11-21 | -65.52 | $0.00 | — |
| 2023-11-20 | -65.52 | $0.00 | — |
| 2023-11-17 | -65.52 | $0.00 | — |
| 2023-11-16 | -65.52 | $0.00 | — |
| 2023-11-15 | -65.52 | $0.00 | — |
| 2023-11-14 | -65.52 | $0.00 | — |
| 2023-11-13 | -65.52 | $0.00 | 11000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 159100 |
| 2023-11-02 | -68.97 | $0.00 | 893000 |
| 2023-11-01 | -62.07 | $0.00 | 2.0M |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 1000 |
| 2023-09-11 | -100.00 | $0.00 | 1000 |
| 2023-07-14 | -100.00 | $0.00 | 1000 |
| 2023-06-30 | -100.00 | $0.00 | 2867 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 165000 |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100100 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 1000000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 10000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 35714 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 100000 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 40375 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 577933 |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | 150631 |
| 2021-08-23 | -88.90 | $0.01 | 39200 |
| 2021-08-20 | -98.30 | $0.01 | — |
| 2021-08-19 | -42.07 | $0.01 | 11000 |
| 2021-08-18 | -38.04 | $0.01 | 30000 |
| 2021-08-17 | -27.17 | $0.01 | — |
| 2021-08-16 | -27.17 | $0.01 | 77000 |
| 2021-08-13 | -2.28 | $0.01 | 3000 |
| 2021-08-12 | -8.70 | $0.01 | 100 |
| 2021-08-11 | -27.17 | $0.01 | — |
| 2021-08-10 | -27.17 | $0.01 | — |
| 2021-08-09 | -27.17 | $0.01 | 10000 |
| 2021-08-06 | -27.17 | $0.01 | — |
| 2021-08-05 | -27.17 | $0.01 | 5600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.15
2026-07-31
Close Price
$0.06
Vol: 3367Average Directional Index - Detailed Analysis
Minimum
4.38
Average
45.83
Maximum
99.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.15 | $0.06 | 3367 |
| 2026-07-30 | 14.12 | $0.04 | 40760 |
| 2026-07-29 | 14.08 | $0.07 | 7250 |
| 2026-07-28 | 13.91 | $0.02 | 9500 |
| 2026-07-27 | 13.59 | $0.05 | 4000 |
| 2026-07-24 | 13.77 | $0.02 | 15000 |
| 2026-07-23 | 13.12 | $0.03 | — |
| 2026-07-22 | 12.61 | $0.03 | 69354 |
| 2026-07-21 | 12.08 | $0.04 | 63199 |
| 2026-07-20 | 11.69 | $0.03 | 10500 |
| 2026-07-17 | 10.82 | $0.02 | 201681 |
| 2026-07-16 | 9.91 | $0.06 | — |
| 2026-07-15 | 9.75 | $0.06 | 7822 |
| 2026-07-14 | 9.58 | $0.07 | 19420 |
| 2026-07-13 | 9.89 | $0.06 | 15515 |
| 2026-07-10 | 9.92 | $0.07 | 12900 |
| 2026-07-09 | 9.96 | $0.06 | — |
| 2026-07-08 | 10.25 | $0.06 | 7500 |
| 2026-07-07 | 10.54 | $0.05 | 11000 |
| 2026-07-06 | 10.70 | $0.05 | 11100 |
| 2026-07-02 | 10.94 | $0.07 | 40000 |
| 2026-07-01 | 11.20 | $0.08 | 1000 |
| 2026-06-30 | 11.51 | $0.08 | 1000 |
| 2026-06-29 | 11.84 | $0.08 | 5556 |
| 2026-06-26 | 12.19 | $0.06 | 27681 |
| 2026-06-25 | 12.69 | $0.07 | 5000 |
| 2026-06-24 | 13.26 | $0.07 | 5000 |
| 2026-06-23 | 13.88 | $0.07 | 30807 |
| 2026-06-22 | 14.54 | $0.07 | 5000 |
| 2026-06-18 | 15.20 | $0.07 | 6251 |
| 2026-06-17 | 15.02 | $0.07 | 20505 |
| 2026-06-16 | 14.83 | $0.07 | 168 |
| 2026-06-15 | 14.68 | $0.07 | 2584 |
| 2026-06-12 | 14.53 | $0.07 | 15918 |
| 2026-06-11 | 14.57 | $0.07 | 200 |
| 2026-06-10 | 14.40 | $0.07 | 67360 |
| 2026-06-09 | 14.22 | $0.06 | 58890 |
| 2026-06-08 | 14.11 | $0.07 | 126258 |
| 2026-06-05 | 14.00 | $0.06 | 70730 |
| 2026-06-04 | 13.78 | $0.06 | 37429 |
| 2026-06-03 | 13.56 | $0.07 | 37429 |
| 2026-06-02 | 13.51 | $0.08 | 48636 |
| 2026-06-01 | 13.45 | $0.07 | 21550 |
| 2026-05-29 | 13.57 | $0.08 | 8180 |
| 2026-05-28 | 12.94 | $0.08 | 23570 |
| 2026-05-27 | 12.41 | $0.08 | 69130 |
| 2026-05-26 | 11.85 | $0.08 | 39529 |
| 2026-05-22 | 11.49 | $0.08 | 18546 |
| 2026-05-21 | 11.13 | $0.08 | 6495 |
| 2026-05-20 | 10.89 | $0.08 | 95198 |
| 2026-05-19 | 10.65 | $0.08 | 20465 |
| 2026-05-18 | 10.38 | $0.10 | 46600 |
| 2026-05-15 | 10.11 | $0.10 | 26238 |
| 2026-05-14 | 10.22 | $0.10 | 30522 |
| 2026-05-13 | 10.33 | $0.13 | 19520 |
| 2026-05-12 | 10.21 | $0.13 | 2521 |
| 2026-05-11 | 10.37 | $0.19 | 6504 |
| 2026-05-08 | 10.53 | $0.19 | 29766 |
| 2026-05-07 | 10.89 | $0.19 | 29046 |
| 2026-05-06 | 11.22 | $0.15 | 19329 |
| 2026-05-05 | 11.77 | $0.15 | 8772 |
| 2026-05-04 | 12.34 | $0.18 | 6000 |
| 2026-05-01 | 12.94 | $0.19 | 144596 |
| 2026-04-30 | 13.52 | $0.19 | 4661 |
| 2026-04-29 | 14.01 | $0.20 | 4002 |
| 2026-04-28 | 14.40 | $0.20 | 86660 |
| 2026-04-27 | 14.81 | $0.18 | 2765 |
| 2026-04-24 | 15.50 | $0.22 | 7125 |
| 2026-04-23 | 16.27 | $0.19 | 725 |
| 2026-04-22 | 16.78 | $0.24 | 9400 |
| 2026-04-21 | 17.31 | $0.16 | 17948 |
| 2026-04-20 | 17.86 | $0.23 | 4146 |
| 2026-04-17 | 18.61 | $0.34 | 8690 |
| 2026-04-16 | 19.33 | $0.23 | 8690 |
| 2026-04-15 | 19.78 | $0.20 | 40792 |
| 2026-04-14 | 20.19 | $0.24 | 8608 |
| 2026-04-13 | 20.74 | $0.22 | 11200 |
| 2026-04-10 | 21.32 | $0.25 | 18450 |
| 2026-04-09 | 21.93 | $0.28 | 7370 |
| 2026-04-08 | 22.58 | $0.22 | 13403 |
| 2026-04-07 | 23.31 | $0.24 | 14000 |
| 2026-04-06 | 23.46 | $0.25 | 6340 |
| 2026-04-02 | 23.66 | $0.28 | 5551 |
| 2026-04-01 | 23.88 | $0.29 | 7362 |
| 2026-03-31 | 24.24 | $0.33 | 5000 |
| 2026-03-30 | 24.89 | $0.26 | 13073 |
| 2026-03-27 | 25.28 | $0.25 | 12401 |
| 2026-03-26 | 25.69 | $0.24 | 35876 |
| 2026-03-25 | 25.74 | $0.22 | 29276 |
| 2026-03-24 | 25.44 | $0.23 | 101850 |
| 2026-03-23 | 25.37 | $0.27 | 38953 |
| 2026-03-20 | 25.53 | $0.26 | 35704 |
| 2026-03-19 | 25.70 | $0.31 | 13668 |
| 2026-03-18 | 26.10 | $0.40 | 67406 |
| 2026-03-17 | 26.48 | $0.39 | 7262 |
| 2026-03-16 | 26.91 | $0.42 | 6001 |
| 2026-03-13 | 27.36 | $0.34 | 8544 |
| 2026-03-12 | 27.39 | $0.38 | 24113 |
| 2026-03-11 | 27.45 | $0.45 | 16820 |
| 2026-03-10 | 27.52 | $0.50 | 29025 |
| 2026-03-09 | 27.74 | $0.49 | 12635 |
| 2026-03-06 | 28.14 | $0.44 | 7446 |
| 2026-03-05 | 28.41 | $0.50 | 40594 |
| 2026-03-04 | 28.70 | $0.54 | 10015 |
| 2026-03-03 | 29.00 | $0.49 | 1043 |
| 2026-03-02 | 29.64 | $0.53 | 43642 |
| 2026-02-27 | 30.31 | $0.48 | 710 |
| 2026-02-26 | 30.63 | $0.40 | 3118 |
| 2026-02-25 | 30.46 | $0.49 | 18640 |
| 2026-02-24 | 30.33 | $0.48 | 34596 |
| 2026-02-23 | 30.20 | $0.40 | 16439 |
| 2026-02-20 | 30.05 | $0.50 | 124417 |
| 2026-02-19 | 29.91 | $0.63 | 22159 |
| 2026-02-18 | 30.28 | $0.53 | 23569 |
| 2026-02-17 | 30.30 | $0.45 | 74077 |
| 2026-02-13 | 30.31 | $0.46 | 64093 |
| 2026-02-12 | 29.73 | $0.32 | 186898 |
| 2026-02-11 | 28.50 | $0.18 | 550842 |
| 2026-02-10 | 27.20 | $0.35 | 101646 |
| 2026-02-09 | 26.09 | $0.45 | 5650 |
| 2026-02-06 | 25.15 | $0.45 | 2245 |
| 2026-02-05 | 24.16 | $0.45 | 41810 |
| 2026-02-04 | 23.12 | $0.57 | 5100 |
| 2026-02-03 | 22.37 | $0.55 | 111560 |
| 2026-02-02 | 21.58 | $0.67 | 42986 |
| 2026-01-30 | 21.53 | $0.67 | 22911 |
| 2026-01-29 | 21.53 | $0.57 | 6982 |
| 2026-01-28 | 21.56 | $0.66 | 15085 |
| 2026-01-27 | 21.59 | $0.65 | 32516 |
| 2026-01-26 | 21.52 | $0.63 | 31571 |
| 2026-01-23 | 21.44 | $0.52 | 90821 |
| 2026-01-22 | 20.87 | $0.52 | 101756 |
| 2026-01-21 | 20.35 | $0.67 | 36017 |
| 2026-01-20 | 19.94 | $0.68 | 43935 |
| 2026-01-16 | 19.64 | $0.70 | 23436 |
| 2026-01-15 | 19.36 | $0.73 | 16089 |
| 2026-01-14 | 19.10 | $0.73 | 72995 |
| 2026-01-13 | 18.83 | $0.74 | 81258 |
| 2026-01-12 | 18.60 | $0.73 | 116228 |
| 2026-01-09 | 18.35 | $0.75 | 39542 |
| 2026-01-08 | 18.29 | $0.77 | 115323 |
| 2026-01-07 | 18.37 | $0.85 | 5237 |
| 2026-01-06 | 18.55 | $0.79 | 48293 |
| 2026-01-05 | 18.81 | $0.82 | 94022 |
| 2026-01-02 | 19.08 | $1.07 | 114449 |
| 2025-12-31 | 19.19 | $1.02 | 7664 |
| 2025-12-30 | 19.71 | $1.17 | 6692 |
| 2025-12-29 | 20.26 | $0.96 | 94776 |
| 2025-12-26 | 20.80 | $1.09 | 17565 |
| 2025-12-24 | 21.50 | $0.74 | 13305 |
| 2025-12-23 | 20.85 | $0.80 | 35156 |
| 2025-12-22 | 20.18 | $0.83 | 25334 |
| 2025-12-19 | 19.67 | $0.86 | 25067 |
| 2025-12-18 | 19.13 | $0.99 | 145955 |
| 2025-12-17 | 18.56 | $1.20 | 94686 |
| 2025-12-16 | 18.23 | $1.00 | 24416 |
| 2025-12-15 | 17.28 | $1.19 | 200991 |
| 2025-12-12 | 16.27 | $1.65 | 3961 |
| 2025-12-11 | 16.54 | $1.69 | 20251 |
| 2025-12-10 | 16.83 | $1.62 | 17781 |
| 2025-12-09 | 17.66 | $1.60 | 7546 |
| 2025-12-08 | 18.15 | $1.52 | 64313 |
| 2025-12-05 | 18.45 | $1.55 | 49735 |
| 2025-12-04 | 19.35 | $1.81 | 28380 |
| 2025-12-03 | 20.03 | $1.65 | 14462 |
| 2025-12-02 | 20.60 | $1.72 | 17099 |
| 2025-12-01 | 21.06 | $1.95 | 39871 |
| 2025-11-28 | 21.54 | $1.76 | 13558 |
| 2025-11-26 | 22.46 | $1.69 | 19113 |
| 2025-11-25 | 23.42 | $1.77 | 12478 |
| 2025-11-24 | 24.30 | $1.80 | 21395 |
| 2025-11-21 | 24.96 | $2.04 | 25893 |
| 2025-11-20 | 25.66 | $1.85 | 7869 |
| 2025-11-19 | 26.49 | $1.71 | 37849 |
| 2025-11-18 | 27.38 | $2.00 | 19423 |
| 2025-11-17 | 27.95 | $2.05 | 38460 |
| 2025-11-14 | 28.55 | $1.81 | 48824 |
| 2025-11-13 | 29.71 | $1.68 | 21690 |
| 2025-11-12 | 31.12 | $1.72 | 24628 |
| 2025-11-11 | 32.51 | $1.99 | 26497 |
| 2025-11-10 | 33.97 | $2.03 | 20549 |
| 2025-11-07 | 34.87 | $1.71 | 31961 |
| 2025-11-06 | 36.60 | $1.94 | 67877 |
| 2025-11-05 | 38.43 | $2.30 | 24993 |
| 2025-11-04 | 38.81 | $2.26 | 11759 |
| 2025-11-03 | 39.06 | $2.47 | 46446 |
| 2025-10-31 | 39.33 | $2.49 | 57038 |
| 2025-10-30 | 39.88 | $2.35 | 36012 |
| 2025-10-29 | 39.72 | $2.20 | 34910 |
| 2025-10-28 | 39.95 | $2.07 | 63328 |
| 2025-10-27 | 40.19 | $2.35 | 194618 |
| 2025-10-24 | 40.44 | $1.75 | 69213 |
| 2025-10-23 | 41.64 | $1.85 | 174781 |
| 2025-10-22 | 43.02 | $1.65 | 42703 |
| 2025-10-21 | 43.48 | $1.67 | 38125 |
| 2025-10-20 | 43.52 | $1.76 | 44769 |
| 2025-10-17 | 43.73 | $1.76 | 67174 |
| 2025-10-16 | 43.87 | $1.90 | 90317 |
| 2025-10-15 | 43.88 | $1.66 | 56375 |
| 2025-10-14 | 44.36 | $1.54 | 31025 |
| 2025-10-13 | 45.04 | $1.60 | 43558 |
| 2025-10-10 | 45.75 | $1.47 | 47051 |
| 2025-10-09 | 46.72 | $1.23 | 171773 |
| 2025-10-08 | 47.77 | $1.41 | 111484 |
| 2025-10-07 | 47.35 | $1.66 | 225980 |
| 2025-10-06 | 46.91 | $1.65 | 107141 |
| 2025-10-03 | 44.99 | $1.35 | 332208 |
| 2025-10-02 | 43.07 | $1.39 | 290609 |
| 2025-10-01 | 41.11 | $1.03 | 118689 |
| 2025-09-30 | 39.48 | $0.94 | 295109 |
| 2025-09-29 | 37.83 | $0.67 | 81336 |
| 2025-09-26 | 36.80 | $0.63 | 70278 |
| 2025-09-25 | 35.76 | $0.53 | 193766 |
| 2025-09-24 | 35.13 | $0.52 | 140854 |
| 2025-09-23 | 34.00 | $0.60 | 126091 |
| 2025-09-22 | 32.23 | $0.62 | 217328 |
| 2025-09-19 | 29.93 | $0.74 | 179700 |
| 2025-09-18 | 27.50 | $0.60 | 385664 |
| 2025-09-17 | 25.03 | $0.55 | 378839 |
| 2025-09-16 | 22.53 | $0.31 | 263686 |
| 2025-09-15 | 21.66 | $0.30 | 171333 |
| 2025-09-12 | 21.14 | $0.26 | 284304 |
| 2025-09-11 | 20.89 | $0.24 | 171233 |
| 2025-09-10 | 21.05 | $0.18 | 136578 |
| 2025-09-09 | 22.10 | $0.15 | 128004 |
| 2025-09-08 | 23.21 | $0.16 | 174733 |
| 2025-09-05 | 23.49 | $0.19 | 370214 |
| 2025-09-04 | 23.80 | $0.15 | 50862 |
| 2025-09-03 | 24.89 | $0.15 | 91337 |
| 2025-09-02 | 26.05 | $0.13 | 42647 |
| 2025-08-29 | 27.26 | $0.15 | 88982 |
| 2025-08-28 | 28.41 | $0.14 | 53076 |
| 2025-08-27 | 29.59 | $0.15 | 138249 |
| 2025-08-26 | 30.93 | $0.13 | 95589 |
| 2025-08-25 | 31.96 | $0.13 | 136592 |
| 2025-08-22 | 33.05 | $0.10 | 180902 |
| 2025-08-21 | 33.36 | $0.10 | 408790 |
| 2025-08-20 | 33.69 | $0.09 | 92800 |
| 2025-08-19 | 32.84 | $0.09 | 97950 |
| 2025-08-18 | 31.96 | $0.07 | 144547 |
| 2025-08-15 | 30.84 | $0.08 | 48724 |
| 2025-08-14 | 29.52 | $0.08 | 8203 |
| 2025-08-13 | 28.36 | $0.08 | 18753 |
| 2025-08-12 | 27.15 | $0.06 | — |
| 2025-08-11 | 26.69 | $0.06 | 26547 |
| 2025-08-08 | 26.20 | $0.08 | 2950 |
| 2025-08-07 | 26.07 | $0.08 | 20000 |
| 2025-08-06 | 25.94 | $0.08 | — |
| 2025-08-05 | 26.69 | $0.08 | 14165 |
| 2025-08-04 | 27.48 | $0.06 | 1374 |
| 2025-08-01 | 28.62 | $0.08 | 200 |
| 2025-07-31 | 29.15 | $0.06 | 5250 |
| 2025-07-30 | 29.70 | $0.08 | — |
| 2025-07-29 | 29.53 | $0.08 | 24375 |
| 2025-07-28 | 29.34 | $0.08 | 10000 |
| 2025-07-25 | 29.15 | $0.06 | 21500 |
| 2025-07-24 | 28.94 | $0.06 | 5000 |
| 2025-07-23 | 29.45 | $0.06 | 170207 |
| 2025-07-22 | 29.98 | $0.08 | 20 |
| 2025-07-21 | 29.34 | $0.08 | 12193 |
| 2025-07-18 | 28.67 | $0.09 | 37309 |
| 2025-07-17 | 27.96 | $0.08 | 30000 |
| 2025-07-16 | 27.33 | $0.08 | 30000 |
| 2025-07-15 | 26.73 | $0.08 | 12159 |
| 2025-07-14 | 26.06 | $0.08 | 13096 |
| 2025-07-11 | 25.37 | $0.07 | 26661 |
| 2025-07-10 | 25.10 | $0.08 | 300 |
| 2025-07-09 | 24.83 | $0.07 | 35648 |
| 2025-07-08 | 24.06 | $0.07 | 39784 |
| 2025-07-07 | 23.25 | $0.09 | 9522 |
| 2025-07-03 | 22.31 | $0.10 | 1050 |
| 2025-07-02 | 21.94 | $0.08 | 9000 |
| 2025-07-01 | 21.94 | $0.08 | 15326 |
| 2025-06-30 | 21.93 | $0.08 | 43398 |
| 2025-06-27 | 21.46 | $0.09 | 68014 |
| 2025-06-26 | 21.08 | $0.08 | 51317 |
| 2025-06-25 | 21.06 | $0.08 | 300 |
| 2025-06-24 | 20.73 | $0.08 | 85177 |
| 2025-06-23 | 20.59 | $0.08 | — |
| 2025-06-20 | 20.44 | $0.08 | 17929 |
| 2025-06-18 | 20.28 | $0.09 | 42439 |
| 2025-06-17 | 19.97 | $0.08 | 48631 |
| 2025-06-16 | 19.76 | $0.09 | 1550 |
| 2025-06-13 | 19.28 | $0.09 | 450 |
| 2025-06-12 | 18.77 | $0.09 | 45576 |
| 2025-06-11 | 18.23 | $0.09 | 68938 |
| 2025-06-10 | 17.67 | $0.08 | 30450 |
| 2025-06-09 | 17.32 | $0.08 | 113173 |
| 2025-06-06 | 16.83 | $0.10 | 14240 |
| 2025-06-05 | 16.32 | $0.10 | 74540 |
| 2025-06-04 | 15.48 | $0.08 | 47600 |
| 2025-06-03 | 15.13 | $0.08 | 46100 |
| 2025-06-02 | 14.76 | $0.10 | 15710 |
| 2025-05-30 | 13.91 | $0.11 | 44975 |
| 2025-05-29 | 13.00 | $0.09 | 24950 |
| 2025-05-28 | 12.45 | $0.08 | 12180 |
| 2025-05-27 | 12.06 | $0.09 | 94110 |
| 2025-05-23 | 11.66 | $0.09 | 20302 |
| 2025-05-22 | 11.86 | $0.09 | 20400 |
| 2025-05-21 | 11.96 | $0.08 | 40078 |
| 2025-05-20 | 12.08 | $0.09 | 11461 |
| 2025-05-19 | 11.79 | $0.10 | 22562 |
| 2025-05-16 | 11.49 | $0.10 | 98253 |
| 2025-05-15 | 11.68 | $0.07 | 45830 |
| 2025-05-14 | 11.96 | $0.07 | 9605 |
| 2025-05-13 | 12.26 | $0.08 | 14150 |
| 2025-05-12 | 12.38 | $0.08 | 105238 |
| 2025-05-09 | 12.56 | $0.09 | 86403 |
| 2025-05-08 | 13.10 | $0.09 | 2033 |
| 2025-05-07 | 13.70 | $0.13 | 30406 |
| 2025-05-06 | 14.34 | $0.12 | 1394 |
| 2025-05-05 | 15.07 | $0.09 | 5001 |
| 2025-05-02 | 15.01 | $0.12 | 61788 |
| 2025-05-01 | 15.54 | $0.12 | 65944 |
| 2025-04-30 | 15.96 | $0.10 | 15926 |
| 2025-04-29 | 16.12 | $0.11 | 86365 |
| 2025-04-28 | 16.29 | $0.12 | 2920 |
| 2025-04-25 | 17.13 | $0.14 | 93565 |
| 2025-04-24 | 18.02 | $0.14 | 13400 |
| 2025-04-23 | 18.82 | $0.08 | 91409 |
| 2025-04-22 | 18.11 | $0.09 | 94978 |
| 2025-04-21 | 17.38 | $0.09 | 481316 |
| 2025-04-17 | 16.60 | $0.12 | 25001 |
| 2025-04-16 | 16.67 | $0.14 | 17027 |
| 2025-04-15 | 16.56 | $0.12 | 13200 |
| 2025-04-14 | 16.44 | $0.12 | 11627 |
| 2025-04-11 | 16.32 | $0.12 | 26288 |
| 2025-04-10 | 16.18 | $0.13 | 15464 |
| 2025-04-09 | 16.03 | $0.12 | 36200 |
| 2025-04-08 | 15.57 | $0.11 | 36162 |
| 2025-04-07 | 15.13 | $0.15 | 111592 |
| 2025-04-04 | 14.67 | $0.14 | 234474 |
| 2025-04-03 | 13.54 | $0.13 | 245356 |
| 2025-04-02 | 12.17 | $0.16 | 34150 |
| 2025-04-01 | 11.84 | $0.16 | 85879 |
| 2025-03-31 | 11.50 | $0.16 | 73235 |
| 2025-03-28 | 11.29 | $0.17 | 35030 |
| 2025-03-27 | 11.03 | $0.17 | 26650 |
| 2025-03-26 | 11.25 | $0.17 | 5200 |
| 2025-03-25 | 11.43 | $0.17 | 90810 |
| 2025-03-24 | 11.62 | $0.16 | 150675 |
| 2025-03-21 | 12.22 | $0.17 | 149551 |
| 2025-03-20 | 12.84 | $0.18 | 75154 |
| 2025-03-19 | 12.84 | $0.17 | 44681 |
| 2025-03-18 | 12.99 | $0.17 | 75732 |
| 2025-03-17 | 13.15 | $0.17 | 5689 |
| 2025-03-14 | 13.30 | $0.18 | 32020 |
| 2025-03-13 | 13.51 | $0.17 | 99512 |
| 2025-03-12 | 13.73 | $0.17 | 112981 |
| 2025-03-11 | 13.95 | $0.14 | 89357 |
| 2025-03-10 | 14.39 | $0.15 | 151523 |
| 2025-03-07 | 15.00 | $0.15 | 45187 |
| 2025-03-06 | 15.76 | $0.12 | 275839 |
| 2025-03-05 | 16.56 | $0.17 | 19083 |
| 2025-03-04 | 16.54 | $0.17 | 70779 |
| 2025-03-03 | 16.52 | $0.18 | 87938 |
| 2025-02-28 | 16.50 | $0.18 | 119433 |
| 2025-02-27 | 16.22 | $0.19 | 56353 |
| 2025-02-26 | 15.42 | $0.21 | 288240 |
| 2025-02-25 | 14.59 | $0.20 | 294120 |
| 2025-02-24 | 14.00 | $0.17 | 437785 |
| 2025-02-21 | 13.76 | $0.15 | 229908 |
| 2025-02-20 | 14.09 | $0.09 | 89384 |
| 2025-02-19 | 13.94 | $0.09 | 47910 |
| 2025-02-18 | 13.79 | $0.10 | 182650 |
| 2025-02-14 | 13.89 | $0.12 | 147215 |
| 2025-02-13 | 13.99 | $0.11 | 91144 |
| 2025-02-12 | 13.68 | $0.11 | 11500 |
| 2025-02-11 | 13.37 | $0.10 | 31024 |
| 2025-02-10 | 13.01 | $0.11 | 16409 |
| 2025-02-07 | 12.63 | $0.12 | 27300 |
| 2025-02-06 | 12.47 | $0.10 | 81436 |
| 2025-02-05 | 12.29 | $0.10 | 135802 |
| 2025-02-04 | 12.29 | $0.10 | 135822 |
| 2025-02-03 | 12.29 | $0.15 | 2480 |
| 2025-01-31 | 12.70 | $0.14 | 135120 |
| 2025-01-30 | 13.03 | $0.16 | 148641 |
| 2025-01-29 | 13.60 | $0.17 | 146494 |
| 2025-01-28 | 13.51 | $0.17 | 114068 |
| 2025-01-27 | 13.54 | $0.16 | 53627 |
| 2025-01-24 | 13.77 | $0.16 | 273572 |
| 2025-01-23 | 14.01 | $0.14 | 435529 |
| 2025-01-22 | 14.74 | $0.10 | 141100 |
| 2025-01-21 | 14.52 | $0.09 | 212898 |
| 2025-01-17 | 14.22 | $0.09 | 111082 |
| 2025-01-16 | 13.97 | $0.08 | 23242 |
| 2025-01-15 | 13.69 | $0.08 | 91079 |
| 2025-01-14 | 13.40 | $0.08 | 166768 |
| 2025-01-13 | 12.74 | $0.08 | 105894 |
| 2025-01-10 | 12.28 | $0.09 | 44915 |
| 2025-01-08 | 11.80 | $0.07 | 299048 |
| 2025-01-07 | 11.29 | $0.11 | 48116 |
| 2025-01-06 | 11.08 | $0.10 | 256915 |
| 2025-01-03 | 10.86 | $0.13 | 4657 |
| 2025-01-02 | 11.34 | $0.09 | 27473 |
| 2024-12-31 | 11.84 | $0.11 | 43535 |
| 2024-12-30 | 12.37 | $0.10 | 54405 |
| 2024-12-27 | 12.72 | $0.11 | 76896 |
| 2024-12-26 | 13.08 | $0.13 | 13602 |
| 2024-12-24 | 13.51 | $0.13 | 1500 |
| 2024-12-23 | 13.98 | $0.12 | 7995 |
| 2024-12-20 | 14.63 | $0.12 | 34240 |
| 2024-12-19 | 15.32 | $0.15 | 5150 |
| 2024-12-18 | 16.05 | $0.13 | 47500 |
| 2024-12-17 | 16.81 | $0.13 | 26671 |
| 2024-12-16 | 17.45 | $0.14 | 98254 |
| 2024-12-13 | 18.13 | $0.12 | 134238 |
| 2024-12-12 | 18.68 | $0.12 | 450473 |
| 2024-12-11 | 19.26 | $0.15 | 93309 |
| 2024-12-10 | 20.11 | $0.15 | 216355 |
| 2024-12-09 | 21.00 | $0.16 | 344100 |
| 2024-12-06 | 21.70 | $0.16 | 172424 |
| 2024-12-05 | 22.67 | $0.18 | 372507 |
| 2024-12-04 | 23.68 | $0.19 | 170010 |
| 2024-12-03 | 24.19 | $0.21 | 80784 |
| 2024-12-02 | 24.82 | $0.17 | 186422 |
| 2024-11-29 | 25.48 | $0.24 | 57870 |
| 2024-11-27 | 25.84 | $0.22 | 108332 |
| 2024-11-26 | 26.45 | $0.22 | 76894 |
| 2024-11-25 | 27.12 | $0.21 | 74772 |
| 2024-11-22 | 27.82 | $0.18 | 205987 |
| 2024-11-21 | 28.34 | $0.20 | 189589 |
| 2024-11-20 | 28.88 | $0.23 | 203825 |
| 2024-11-19 | 29.46 | $0.14 | 115049 |
| 2024-11-18 | 30.62 | $0.10 | 119629 |
| 2024-11-15 | 31.88 | $0.08 | 113965 |
| 2024-11-14 | 33.20 | $0.13 | 77919 |
| 2024-11-13 | 34.79 | $0.10 | 225304 |
| 2024-11-12 | 36.47 | $0.16 | 47368 |
| 2024-11-11 | 37.71 | $0.11 | 169559 |
| 2024-11-08 | 39.02 | $0.18 | 187230 |
| 2024-11-07 | 40.10 | $0.15 | 293043 |
| 2024-11-06 | 41.66 | $0.14 | 206418 |
| 2024-11-05 | 43.08 | $0.15 | 107804 |
| 2024-11-04 | 44.76 | $0.10 | 268937 |
| 2024-11-01 | 46.31 | $0.17 | 66035 |
| 2024-10-31 | 46.79 | $0.17 | 182464 |
| 2024-10-30 | 47.30 | $0.17 | 104493 |
| 2024-10-29 | 47.93 | $0.17 | 55382 |
| 2024-10-28 | 48.35 | $0.21 | 45526 |
| 2024-10-25 | 48.80 | $0.21 | 401845 |
| 2024-10-24 | 49.35 | $0.15 | 259376 |
| 2024-10-23 | 49.93 | $0.23 | 79907 |
| 2024-10-22 | 50.86 | $0.20 | 188010 |
| 2024-10-21 | 51.83 | $0.27 | 135342 |
| 2024-10-18 | 52.28 | $0.22 | 273556 |
| 2024-10-17 | 53.05 | $0.20 | 317486 |
| 2024-10-16 | 53.85 | $0.18 | 304761 |
| 2024-10-15 | 55.18 | $0.20 | 104318 |
| 2024-10-14 | 56.25 | $0.22 | 53251 |
| 2024-10-11 | 57.02 | $0.21 | 501174 |
| 2024-10-10 | 57.83 | $0.21 | 272446 |
| 2024-10-09 | 58.16 | $0.25 | 163105 |
| 2024-10-08 | 58.75 | $0.17 | 362661 |
| 2024-10-07 | 59.38 | $0.31 | 314482 |
| 2024-10-04 | 57.54 | $0.20 | 752776 |
| 2024-10-03 | 55.88 | $0.15 | 819955 |
| 2024-10-02 | 54.34 | $0.08 | 119959 |
| 2024-10-01 | 53.60 | $0.07 | 32590 |
| 2024-09-30 | 53.04 | $0.07 | 136922 |
| 2024-09-27 | 52.45 | $0.08 | 732802 |
| 2024-09-26 | 51.82 | $0.06 | 679001 |
| 2024-09-25 | 51.79 | $0.05 | 240651 |
| 2024-09-24 | 52.28 | $0.05 | 82000 |
| 2024-09-23 | 52.79 | $0.03 | 302511 |
| 2024-09-20 | 53.33 | $0.04 | 343438 |
| 2024-09-19 | 50.95 | $0.05 | 734240 |
| 2024-09-18 | 48.45 | $0.04 | 1.0M |
| 2024-09-17 | 45.82 | $0.04 | 501550 |
| 2024-09-16 | 43.08 | $0.03 | — |
| 2024-09-13 | 40.24 | $0.03 | 29800 |
| 2024-09-12 | 37.25 | $0.02 | 354058 |
| 2024-09-11 | 34.13 | $0.02 | 357078 |
| 2024-09-10 | 30.86 | $0.00 | — |
| 2024-09-09 | 30.77 | $0.00 | 1000 |
| 2024-09-06 | 30.67 | $0.00 | — |
| 2024-09-05 | 30.57 | $0.00 | — |
| 2024-09-04 | 30.46 | $0.00 | 1000 |
| 2024-09-03 | 30.35 | $0.00 | 1000 |
| 2024-08-30 | 30.24 | $0.00 | 1000 |
| 2024-08-29 | 30.11 | $0.00 | — |
| 2024-08-28 | 29.98 | $0.00 | 1000 |
| 2024-08-27 | 29.84 | $0.00 | — |
| 2024-08-26 | 29.70 | $0.00 | — |
| 2024-08-23 | 29.55 | $0.00 | 1000 |
| 2024-08-22 | 29.39 | $0.00 | — |
| 2024-08-21 | 29.22 | $0.00 | 1000 |
| 2024-08-20 | 29.04 | $0.00 | 1000 |
| 2024-08-19 | 28.86 | $0.00 | 1000 |
| 2024-08-16 | 28.66 | $0.00 | 1000 |
| 2024-08-15 | 28.46 | $0.00 | 1000 |
| 2024-08-14 | 28.24 | $0.00 | 1000 |
| 2024-08-13 | 28.01 | $0.00 | 1000 |
| 2024-08-12 | 27.77 | $0.00 | — |
| 2024-08-09 | 27.52 | $0.00 | 1000 |
| 2024-08-08 | 27.25 | $0.00 | 1000 |
| 2024-08-07 | 26.97 | $0.00 | 1000 |
| 2024-08-06 | 26.67 | $0.00 | 1000 |
| 2024-08-05 | 26.36 | $0.00 | 1000 |
| 2024-08-02 | 26.04 | $0.00 | 1000 |
| 2024-08-01 | 25.69 | $0.00 | 1000 |
| 2024-07-31 | 25.33 | $0.00 | 1000 |
| 2024-07-30 | 24.95 | $0.00 | 1000 |
| 2024-07-29 | 24.55 | $0.00 | 1000 |
| 2024-07-26 | 24.12 | $0.00 | 1000 |
| 2024-07-25 | 23.68 | $0.00 | — |
| 2024-07-24 | 23.21 | $0.00 | — |
| 2024-07-23 | 22.72 | $0.00 | 10000 |
| 2024-03-07 | 22.20 | $0.00 | 1600 |
| 2024-02-28 | 22.76 | $0.00 | — |
| 2024-02-27 | 23.36 | $0.00 | — |
| 2024-02-26 | 23.98 | $0.00 | — |
| 2024-02-23 | 24.64 | $0.00 | — |
| 2024-02-22 | 25.34 | $0.00 | — |
| 2024-02-20 | 26.07 | $0.00 | — |
| 2024-02-16 | 26.84 | $0.00 | — |
| 2024-02-15 | 27.65 | $0.00 | 5131 |
| 2024-02-14 | 28.50 | $0.00 | — |
| 2024-02-13 | 27.56 | $0.00 | — |
| 2024-02-12 | 26.57 | $0.00 | — |
| 2024-02-09 | 25.52 | $0.00 | — |
| 2024-02-08 | 24.43 | $0.00 | — |
| 2023-12-29 | 23.27 | $0.00 | 72062 |
| 2023-12-20 | 22.05 | $0.00 | 5000 |
| 2023-12-11 | 23.05 | $0.00 | — |
| 2023-12-08 | 24.10 | $0.00 | — |
| 2023-12-07 | 25.20 | $0.00 | — |
| 2023-12-06 | 26.36 | $0.00 | — |
| 2023-12-05 | 27.59 | $0.00 | — |
| 2023-12-04 | 28.87 | $0.00 | — |
| 2023-12-01 | 30.23 | $0.00 | — |
| 2023-11-30 | 31.66 | $0.00 | — |
| 2023-11-28 | 33.16 | $0.00 | — |
| 2023-11-27 | 34.74 | $0.00 | — |
| 2023-11-24 | 36.41 | $0.00 | — |
| 2023-11-22 | 38.16 | $0.00 | — |
| 2023-11-21 | 40.00 | $0.00 | — |
| 2023-11-20 | 41.94 | $0.00 | — |
| 2023-11-17 | 43.99 | $0.00 | — |
| 2023-11-16 | 46.14 | $0.00 | — |
| 2023-11-15 | 48.40 | $0.00 | — |
| 2023-11-14 | 50.79 | $0.00 | — |
| 2023-11-13 | 53.30 | $0.00 | 11000 |
| 2023-11-10 | 55.94 | $0.00 | — |
| 2023-11-09 | 56.70 | $0.00 | — |
| 2023-11-08 | 57.51 | $0.00 | — |
| 2023-11-07 | 58.36 | $0.00 | — |
| 2023-11-06 | 59.25 | $0.00 | — |
| 2023-11-03 | 60.20 | $0.00 | 159100 |
| 2023-11-02 | 61.19 | $0.00 | 893000 |
| 2023-11-01 | 62.23 | $0.00 | 2.0M |
| 2023-10-31 | 64.67 | $0.00 | — |
| 2023-10-30 | 67.41 | $0.00 | — |
| 2023-10-27 | 70.28 | $0.00 | — |
| 2023-10-26 | 73.31 | $0.00 | — |
| 2023-10-25 | 76.49 | $0.00 | — |
| 2023-09-15 | 79.85 | $0.00 | 1000 |
| 2023-09-11 | 83.38 | $0.00 | 1000 |
| 2023-07-14 | 87.09 | $0.00 | 1000 |
| 2023-06-30 | 91.00 | $0.00 | 2867 |
| 2023-06-28 | 95.12 | $0.00 | — |
| 2023-06-27 | 94.87 | $0.00 | — |
| 2023-06-26 | 94.61 | $0.00 | — |
| 2023-06-23 | 94.33 | $0.00 | — |
| 2023-06-08 | 94.04 | $0.00 | 50000 |
| 2023-06-01 | 93.73 | $0.00 | 1000 |
| 2023-05-23 | 93.72 | $0.00 | — |
| 2023-05-22 | 93.72 | $0.00 | — |
| 2023-05-19 | 93.71 | $0.00 | — |
| 2023-05-18 | 93.70 | $0.00 | — |
| 2023-05-17 | 93.70 | $0.00 | — |
| 2023-05-16 | 93.69 | $0.00 | — |
| 2023-05-15 | 93.68 | $0.00 | 3575 |
| 2023-05-12 | 93.68 | $0.00 | — |
| 2023-05-11 | 93.67 | $0.00 | — |
| 2023-05-10 | 93.66 | $0.00 | — |
| 2023-05-09 | 93.65 | $0.00 | — |
| 2023-05-08 | 93.64 | $0.00 | — |
| 2023-05-05 | 93.63 | $0.00 | — |
| 2023-05-04 | 93.62 | $0.00 | — |
| 2023-05-03 | 93.61 | $0.00 | — |
| 2023-05-02 | 93.60 | $0.00 | — |
| 2023-05-01 | 93.59 | $0.00 | — |
| 2023-04-28 | 93.57 | $0.00 | — |
| 2023-04-27 | 93.56 | $0.00 | — |
| 2023-04-26 | 93.55 | $0.00 | — |
| 2023-04-25 | 93.53 | $0.00 | — |
| 2023-04-24 | 93.52 | $0.00 | — |
| 2023-04-21 | 93.50 | $0.00 | — |
| 2023-04-20 | 93.48 | $0.00 | — |
| 2023-04-19 | 93.47 | $0.00 | — |
| 2023-04-18 | 93.45 | $0.00 | — |
| 2023-04-17 | 93.43 | $0.00 | — |
| 2023-04-14 | 93.41 | $0.00 | — |
| 2023-04-13 | 93.38 | $0.00 | — |
| 2023-04-12 | 93.36 | $0.00 | — |
| 2023-04-11 | 93.34 | $0.00 | — |
| 2023-04-10 | 93.31 | $0.00 | — |
| 2023-04-06 | 93.28 | $0.00 | — |
| 2023-04-05 | 93.25 | $0.00 | — |
| 2023-04-04 | 93.22 | $0.00 | — |
| 2023-04-03 | 93.19 | $0.00 | — |
| 2023-03-31 | 93.16 | $0.00 | — |
| 2023-03-30 | 93.12 | $0.00 | — |
| 2023-03-29 | 93.09 | $0.00 | — |
| 2023-03-28 | 93.05 | $0.00 | — |
| 2023-03-27 | 93.00 | $0.00 | — |
| 2023-03-24 | 92.96 | $0.00 | — |
| 2023-03-23 | 92.92 | $0.00 | — |
| 2023-03-22 | 92.87 | $0.00 | — |
| 2023-03-21 | 92.82 | $0.00 | — |
| 2023-03-20 | 92.76 | $0.00 | — |
| 2023-03-17 | 92.71 | $0.00 | — |
| 2023-03-16 | 92.65 | $0.00 | — |
| 2023-03-15 | 92.59 | $0.00 | — |
| 2023-03-14 | 92.52 | $0.00 | — |
| 2023-03-13 | 92.45 | $0.00 | — |
| 2023-03-10 | 92.38 | $0.00 | — |
| 2023-03-09 | 92.30 | $0.00 | — |
| 2023-03-08 | 92.22 | $0.00 | — |
| 2023-03-07 | 92.14 | $0.00 | — |
| 2023-03-06 | 92.05 | $0.00 | — |
| 2023-03-03 | 91.96 | $0.00 | — |
| 2023-03-02 | 91.86 | $0.00 | — |
| 2023-03-01 | 91.76 | $0.00 | — |
| 2023-02-28 | 91.65 | $0.00 | — |
| 2023-02-27 | 91.53 | $0.00 | — |
| 2023-02-24 | 91.41 | $0.00 | — |
| 2023-02-23 | 91.28 | $0.00 | — |
| 2023-02-22 | 91.15 | $0.00 | — |
| 2023-02-21 | 91.01 | $0.00 | — |
| 2023-02-17 | 90.86 | $0.00 | — |
| 2023-02-16 | 90.70 | $0.00 | 5015 |
| 2023-02-15 | 90.54 | $0.00 | — |
| 2023-02-14 | 90.37 | $0.00 | — |
| 2023-02-13 | 90.18 | $0.00 | — |
| 2023-02-10 | 89.99 | $0.00 | — |
| 2023-02-09 | 89.79 | $0.00 | — |
| 2023-02-08 | 89.58 | $0.00 | — |
| 2023-02-07 | 89.36 | $0.00 | — |
| 2023-02-06 | 89.12 | $0.00 | — |
| 2023-02-03 | 88.87 | $0.00 | — |
| 2023-02-02 | 88.61 | $0.00 | — |
| 2023-02-01 | 88.34 | $0.00 | — |
| 2023-01-31 | 88.05 | $0.00 | — |
| 2023-01-30 | 87.74 | $0.00 | — |
| 2023-01-27 | 87.42 | $0.00 | — |
| 2023-01-26 | 87.09 | $0.00 | — |
| 2023-01-25 | 86.73 | $0.00 | — |
| 2023-01-24 | 86.36 | $0.00 | — |
| 2023-01-23 | 85.96 | $0.00 | — |
| 2023-01-20 | 85.55 | $0.00 | 165000 |
| 2023-01-19 | 85.11 | $0.00 | — |
| 2023-01-18 | 85.50 | $0.00 | — |
| 2023-01-17 | 85.91 | $0.00 | — |
| 2023-01-13 | 86.34 | $0.00 | — |
| 2023-01-12 | 86.80 | $0.00 | — |
| 2023-01-11 | 87.28 | $0.00 | — |
| 2023-01-10 | 87.78 | $0.00 | — |
| 2023-01-09 | 88.31 | $0.00 | — |
| 2023-01-06 | 88.86 | $0.00 | — |
| 2023-01-05 | 89.45 | $0.00 | — |
| 2023-01-04 | 90.07 | $0.00 | — |
| 2023-01-03 | 90.72 | $0.00 | — |
| 2022-12-30 | 91.40 | $0.00 | — |
| 2022-12-29 | 92.12 | $0.00 | — |
| 2022-12-28 | 92.88 | $0.00 | — |
| 2022-12-27 | 93.68 | $0.00 | — |
| 2022-12-23 | 94.52 | $0.00 | — |
| 2022-12-22 | 95.40 | $0.00 | — |
| 2022-12-21 | 96.33 | $0.00 | — |
| 2022-12-20 | 97.31 | $0.00 | — |
| 2022-12-19 | 98.34 | $0.00 | 10000 |
| 2022-12-16 | 99.42 | $0.00 | — |
| 2022-12-15 | 99.40 | $0.00 | — |
| 2022-12-14 | 99.38 | $0.00 | — |
| 2022-12-13 | 99.36 | $0.00 | — |
| 2022-12-12 | 99.34 | $0.00 | — |
| 2022-12-09 | 99.31 | $0.00 | — |
| 2022-12-08 | 99.29 | $0.00 | — |
| 2022-12-07 | 99.26 | $0.00 | — |
| 2022-12-06 | 99.23 | $0.00 | — |
| 2022-12-05 | 99.20 | $0.00 | — |
| 2022-12-02 | 99.17 | $0.00 | — |
| 2022-12-01 | 99.13 | $0.00 | — |
| 2022-11-30 | 99.10 | $0.00 | — |
| 2022-11-29 | 99.06 | $0.00 | — |
| 2022-11-28 | 99.02 | $0.00 | — |
| 2022-11-25 | 98.98 | $0.00 | — |
| 2022-11-23 | 98.94 | $0.00 | — |
| 2022-11-22 | 98.89 | $0.00 | — |
| 2022-11-21 | 98.84 | $0.00 | — |
| 2022-11-18 | 98.79 | $0.00 | — |
| 2022-11-17 | 98.74 | $0.00 | — |
| 2022-11-16 | 98.68 | $0.00 | — |
| 2022-11-15 | 98.62 | $0.00 | — |
| 2022-11-14 | 98.56 | $0.00 | — |
| 2022-11-11 | 98.50 | $0.00 | — |
| 2022-11-10 | 98.43 | $0.00 | — |
| 2022-11-09 | 98.36 | $0.00 | — |
| 2022-11-08 | 98.28 | $0.00 | — |
| 2022-11-07 | 98.20 | $0.00 | — |
| 2022-11-04 | 98.11 | $0.00 | — |
| 2022-11-03 | 98.02 | $0.00 | — |
| 2022-11-02 | 97.93 | $0.00 | — |
| 2022-11-01 | 97.83 | $0.00 | — |
| 2022-10-31 | 97.73 | $0.00 | — |
| 2022-10-28 | 97.62 | $0.00 | — |
| 2022-10-27 | 97.50 | $0.00 | — |
| 2022-10-26 | 97.38 | $0.00 | — |
| 2022-10-25 | 97.26 | $0.00 | — |
| 2022-10-24 | 97.12 | $0.00 | — |
| 2022-10-21 | 96.98 | $0.00 | — |
| 2022-10-20 | 96.83 | $0.00 | — |
| 2022-10-19 | 96.67 | $0.00 | — |
| 2022-10-18 | 96.51 | $0.00 | — |
| 2022-10-17 | 96.34 | $0.00 | — |
| 2022-10-14 | 96.15 | $0.00 | — |
| 2022-10-13 | 95.96 | $0.00 | — |
| 2022-10-12 | 95.76 | $0.00 | — |
| 2022-10-11 | 95.55 | $0.00 | — |
| 2022-10-10 | 95.32 | $0.00 | — |
| 2022-10-07 | 95.09 | $0.00 | — |
| 2022-10-06 | 94.84 | $0.00 | — |
| 2022-10-05 | 94.58 | $0.00 | — |
| 2022-10-04 | 94.30 | $0.00 | — |
| 2022-10-03 | 94.01 | $0.00 | 100100 |
| 2022-09-30 | 93.71 | $0.00 | — |
| 2022-09-29 | 93.71 | $0.00 | — |
| 2022-09-28 | 93.71 | $0.00 | — |
| 2022-09-27 | 93.70 | $0.00 | — |
| 2022-09-26 | 93.70 | $0.00 | — |
| 2022-09-23 | 93.70 | $0.00 | — |
| 2022-09-22 | 93.70 | $0.00 | — |
| 2022-09-21 | 93.70 | $0.00 | — |
| 2022-09-20 | 93.70 | $0.00 | — |
| 2022-09-19 | 93.70 | $0.00 | — |
| 2022-09-16 | 93.70 | $0.00 | — |
| 2022-09-15 | 93.70 | $0.00 | — |
| 2022-09-14 | 93.70 | $0.00 | — |
| 2022-09-13 | 93.70 | $0.00 | — |
| 2022-09-12 | 93.70 | $0.00 | — |
| 2022-09-09 | 93.70 | $0.00 | — |
| 2022-09-08 | 93.70 | $0.00 | 5000 |
| 2022-09-07 | 93.70 | $0.00 | — |
| 2022-09-06 | 93.70 | $0.00 | — |
| 2022-09-02 | 93.70 | $0.00 | — |
| 2022-09-01 | 93.70 | $0.00 | — |
| 2022-08-31 | 93.70 | $0.00 | — |
| 2022-08-30 | 93.69 | $0.00 | — |
| 2022-08-29 | 93.69 | $0.00 | — |
| 2022-08-26 | 93.69 | $0.00 | — |
| 2022-08-25 | 93.69 | $0.00 | — |
| 2022-08-24 | 93.69 | $0.00 | — |
| 2022-08-23 | 93.69 | $0.00 | — |
| 2022-08-22 | 93.69 | $0.00 | — |
| 2022-08-19 | 93.69 | $0.00 | — |
| 2022-08-18 | 93.69 | $0.00 | — |
| 2022-08-17 | 93.69 | $0.00 | — |
| 2022-08-16 | 93.68 | $0.00 | — |
| 2022-08-15 | 93.68 | $0.00 | 10000 |
| 2022-08-12 | 93.68 | $0.00 | — |
| 2022-08-11 | 93.68 | $0.00 | — |
| 2022-08-10 | 93.68 | $0.00 | — |
| 2022-08-09 | 93.68 | $0.00 | — |
| 2022-08-08 | 93.67 | $0.00 | — |
| 2022-08-05 | 93.67 | $0.00 | — |
| 2022-08-04 | 93.67 | $0.00 | — |
| 2022-08-03 | 93.67 | $0.00 | — |
| 2022-08-02 | 93.67 | $0.00 | — |
| 2022-08-01 | 93.66 | $0.00 | — |
| 2022-07-29 | 93.66 | $0.00 | — |
| 2022-07-28 | 93.66 | $0.00 | — |
| 2022-07-27 | 93.66 | $0.00 | — |
| 2022-07-26 | 93.65 | $0.00 | — |
| 2022-07-25 | 93.65 | $0.00 | — |
| 2022-07-22 | 93.65 | $0.00 | — |
| 2022-07-21 | 93.64 | $0.00 | — |
| 2022-07-20 | 93.64 | $0.00 | 100000 |
| 2022-07-19 | 93.64 | $0.00 | — |
| 2022-07-18 | 93.63 | $0.00 | — |
| 2022-07-15 | 93.63 | $0.00 | — |
| 2022-07-14 | 93.62 | $0.00 | — |
| 2022-07-13 | 93.62 | $0.00 | — |
| 2022-07-12 | 93.61 | $0.00 | — |
| 2022-07-11 | 93.61 | $0.00 | — |
| 2022-07-08 | 93.60 | $0.00 | — |
| 2022-07-07 | 93.60 | $0.00 | — |
| 2022-07-06 | 93.59 | $0.00 | — |
| 2022-07-05 | 93.59 | $0.00 | — |
| 2022-07-01 | 93.58 | $0.00 | — |
| 2022-06-30 | 93.57 | $0.00 | 810 |
| 2022-06-29 | 93.56 | $0.00 | — |
| 2022-06-28 | 93.56 | $0.00 | — |
| 2022-06-27 | 93.55 | $0.00 | — |
| 2022-06-24 | 93.54 | $0.00 | — |
| 2022-06-23 | 93.53 | $0.00 | — |
| 2022-06-22 | 93.52 | $0.00 | — |
| 2022-06-21 | 93.51 | $0.00 | — |
| 2022-06-17 | 93.50 | $0.00 | — |
| 2022-06-16 | 93.49 | $0.00 | — |
| 2022-06-15 | 93.48 | $0.00 | — |
| 2022-06-14 | 93.47 | $0.00 | — |
| 2022-06-13 | 93.45 | $0.00 | — |
| 2022-06-10 | 93.44 | $0.00 | — |
| 2022-06-09 | 93.43 | $0.00 | — |
| 2022-06-08 | 93.41 | $0.00 | — |
| 2022-06-07 | 93.39 | $0.00 | — |
| 2022-06-06 | 93.38 | $0.00 | — |
| 2022-06-03 | 93.36 | $0.00 | — |
| 2022-06-02 | 93.34 | $0.00 | — |
| 2022-06-01 | 93.32 | $0.00 | — |
| 2022-05-31 | 93.30 | $0.00 | — |
| 2022-05-27 | 93.28 | $0.00 | — |
| 2022-05-26 | 93.26 | $0.00 | — |
| 2022-05-25 | 93.23 | $0.00 | — |
| 2022-05-24 | 93.21 | $0.00 | — |
| 2022-05-23 | 93.18 | $0.00 | — |
| 2022-05-20 | 93.15 | $0.00 | — |
| 2022-05-19 | 93.12 | $0.00 | — |
| 2022-05-18 | 93.09 | $0.00 | — |
| 2022-05-17 | 93.06 | $0.00 | — |
| 2022-05-16 | 93.03 | $0.00 | — |
| 2022-05-13 | 92.99 | $0.00 | — |
| 2022-05-12 | 92.95 | $0.00 | — |
| 2022-05-11 | 92.91 | $0.00 | — |
| 2022-05-10 | 92.87 | $0.00 | — |
| 2022-05-09 | 92.83 | $0.00 | — |
| 2022-05-06 | 92.78 | $0.00 | — |
| 2022-05-05 | 92.73 | $0.00 | — |
| 2022-05-04 | 92.68 | $0.00 | — |
| 2022-05-03 | 92.63 | $0.00 | — |
| 2022-05-02 | 92.57 | $0.00 | — |
| 2022-04-29 | 92.51 | $0.00 | — |
| 2022-04-28 | 92.45 | $0.00 | — |
| 2022-04-27 | 92.38 | $0.00 | — |
| 2022-04-26 | 92.31 | $0.00 | — |
| 2022-04-25 | 92.24 | $0.00 | — |
| 2022-04-22 | 92.16 | $0.00 | — |
| 2022-04-21 | 92.08 | $0.00 | — |
| 2022-04-20 | 91.99 | $0.00 | 209485 |
| 2022-04-19 | 91.90 | $0.00 | — |
| 2022-04-18 | 91.80 | $0.00 | — |
| 2022-04-14 | 91.70 | $0.00 | — |
| 2022-04-13 | 91.60 | $0.00 | — |
| 2022-04-12 | 91.49 | $0.00 | — |
| 2022-04-11 | 91.37 | $0.00 | — |
| 2022-04-08 | 91.25 | $0.00 | — |
| 2022-04-07 | 91.12 | $0.00 | — |
| 2022-04-06 | 90.98 | $0.00 | — |
| 2022-04-05 | 90.84 | $0.00 | — |
| 2022-04-04 | 90.69 | $0.00 | — |
| 2022-04-01 | 90.53 | $0.00 | — |
| 2022-03-31 | 90.36 | $0.00 | — |
| 2022-03-30 | 90.18 | $0.00 | — |
| 2022-03-29 | 90.00 | $0.00 | — |
| 2022-03-28 | 89.80 | $0.00 | — |
| 2022-03-25 | 89.60 | $0.00 | — |
| 2022-03-24 | 89.38 | $0.00 | — |
| 2022-03-23 | 89.15 | $0.00 | — |
| 2022-03-22 | 88.91 | $0.00 | — |
| 2022-03-21 | 88.66 | $0.00 | — |
| 2022-03-18 | 88.39 | $0.00 | — |
| 2022-03-17 | 88.11 | $0.00 | — |
| 2022-03-16 | 87.82 | $0.00 | — |
| 2022-03-15 | 87.51 | $0.00 | — |
| 2022-03-14 | 87.18 | $0.00 | — |
| 2022-03-11 | 86.84 | $0.00 | — |
| 2022-03-10 | 86.48 | $0.00 | — |
| 2022-03-09 | 86.09 | $0.00 | — |
| 2022-03-08 | 85.69 | $0.00 | — |
| 2022-03-07 | 85.27 | $0.00 | — |
| 2022-03-04 | 84.83 | $0.00 | — |
| 2022-03-03 | 84.36 | $0.00 | — |
| 2022-03-02 | 83.87 | $0.00 | — |
| 2022-03-01 | 83.35 | $0.00 | — |
| 2022-02-28 | 82.80 | $0.00 | — |
| 2022-02-25 | 82.23 | $0.00 | — |
| 2022-02-24 | 81.63 | $0.00 | — |
| 2022-02-23 | 80.99 | $0.00 | — |
| 2022-02-22 | 80.32 | $0.00 | — |
| 2022-02-18 | 79.62 | $0.00 | — |
| 2022-02-17 | 78.87 | $0.00 | — |
| 2022-02-16 | 78.09 | $0.00 | — |
| 2022-02-15 | 77.27 | $0.00 | — |
| 2022-02-14 | 76.41 | $0.00 | — |
| 2022-02-11 | 75.50 | $0.00 | — |
| 2022-02-10 | 74.54 | $0.00 | — |
| 2022-02-09 | 73.53 | $0.00 | — |
| 2022-02-08 | 72.47 | $0.00 | — |
| 2022-02-07 | 71.35 | $0.00 | — |
| 2022-02-04 | 70.17 | $0.00 | — |
| 2022-02-03 | 68.93 | $0.00 | — |
| 2022-02-02 | 67.63 | $0.00 | — |
| 2022-02-01 | 66.25 | $0.00 | — |
| 2022-01-31 | 64.81 | $0.00 | — |
| 2022-01-28 | 63.29 | $0.00 | — |
| 2022-01-27 | 61.69 | $0.00 | — |
| 2022-01-26 | 60.00 | $0.00 | — |
| 2022-01-25 | 58.23 | $0.00 | — |
| 2022-01-24 | 56.36 | $0.00 | — |
| 2022-01-21 | 54.39 | $0.00 | — |
| 2022-01-20 | 52.33 | $0.00 | — |
| 2022-01-19 | 50.15 | $0.00 | — |
| 2022-01-18 | 47.85 | $0.00 | — |
| 2022-01-14 | 45.44 | $0.00 | — |
| 2022-01-13 | 42.90 | $0.00 | — |
| 2022-01-12 | 40.23 | $0.00 | — |
| 2022-01-11 | 37.41 | $0.00 | — |
| 2022-01-10 | 34.45 | $0.00 | — |
| 2022-01-07 | 31.33 | $0.00 | — |
| 2022-01-06 | 28.05 | $0.00 | — |
| 2022-01-05 | 24.59 | $0.00 | — |
| 2022-01-04 | 20.95 | $0.00 | — |
| 2022-01-03 | 17.12 | $0.00 | — |
| 2021-12-31 | 13.09 | $0.00 | — |
| 2021-12-30 | 8.85 | $0.00 | 1000000 |
| 2021-12-29 | 4.38 | $0.00 | — |
| 2021-12-28 | 4.38 | $0.00 | — |
| 2021-12-27 | 4.39 | $0.00 | — |
| 2021-12-23 | 4.39 | $0.00 | — |
| 2021-12-22 | 4.39 | $0.00 | — |
| 2021-12-21 | 4.40 | $0.00 | — |
| 2021-12-20 | 4.40 | $0.00 | — |
| 2021-12-17 | 4.41 | $0.00 | — |
| 2021-12-16 | 4.41 | $0.00 | — |
| 2021-12-15 | 4.42 | $0.00 | — |
| 2021-12-14 | 4.42 | $0.00 | — |
| 2021-12-13 | 4.43 | $0.00 | — |
| 2021-12-10 | 4.43 | $0.00 | — |
| 2021-12-09 | 4.44 | $0.00 | — |
| 2021-12-08 | 4.44 | $0.00 | — |
| 2021-12-07 | 4.45 | $0.00 | — |
| 2021-12-06 | 4.46 | $0.00 | — |
| 2021-12-03 | 4.46 | $0.00 | — |
| 2021-12-02 | 4.47 | $0.00 | — |
| 2021-12-01 | 4.48 | $0.00 | — |
| 2021-11-30 | 4.49 | $0.00 | — |
| 2021-11-29 | 4.50 | $0.00 | — |
| 2021-11-26 | 4.51 | $0.00 | — |
| 2021-11-24 | 4.51 | $0.00 | — |
| 2021-11-23 | 4.52 | $0.00 | — |
| 2021-11-22 | 4.54 | $0.00 | — |
| 2021-11-19 | 4.55 | $0.00 | — |
| 2021-11-18 | 4.56 | $0.00 | — |
| 2021-11-17 | 4.57 | $0.00 | — |
| 2021-11-16 | 4.58 | $0.00 | 14285 |
| 2021-11-15 | 4.60 | $0.00 | — |
| 2021-11-12 | 4.61 | $0.00 | — |
| 2021-11-11 | 4.63 | $0.00 | — |
| 2021-11-10 | 4.64 | $0.00 | — |
| 2021-11-09 | 4.66 | $0.00 | — |
| 2021-11-08 | 4.68 | $0.00 | — |
| 2021-11-05 | 4.70 | $0.00 | — |
| 2021-11-04 | 4.72 | $0.00 | — |
| 2021-11-03 | 4.74 | $0.00 | — |
| 2021-11-02 | 4.76 | $0.00 | — |
| 2021-11-01 | 4.78 | $0.00 | — |
| 2021-10-29 | 4.81 | $0.00 | — |
| 2021-10-28 | 4.83 | $0.00 | — |
| 2021-10-27 | 4.86 | $0.00 | — |
| 2021-10-26 | 4.89 | $0.00 | — |
| 2021-10-25 | 4.92 | $0.00 | — |
| 2021-10-22 | 4.95 | $0.00 | — |
| 2021-10-21 | 4.98 | $0.00 | — |
| 2021-10-20 | 5.02 | $0.00 | — |
| 2021-10-19 | 5.05 | $0.00 | — |
| 2021-10-18 | 5.09 | $0.00 | — |
| 2021-10-15 | 5.13 | $0.00 | — |
| 2021-10-14 | 5.17 | $0.00 | — |
| 2021-10-13 | 5.22 | $0.00 | — |
| 2021-10-12 | 5.27 | $0.00 | — |
| 2021-10-11 | 5.32 | $0.00 | — |
| 2021-10-08 | 5.37 | $0.00 | — |
| 2021-10-07 | 5.42 | $0.00 | — |
| 2021-10-06 | 5.48 | $0.00 | — |
| 2021-10-05 | 5.54 | $0.00 | — |
| 2021-10-04 | 5.61 | $0.00 | — |
| 2021-10-01 | 5.68 | $0.00 | — |
| 2021-09-30 | 5.75 | $0.00 | — |
| 2021-09-29 | 5.82 | $0.00 | — |
| 2021-09-28 | 5.90 | $0.00 | — |
| 2021-09-27 | 5.98 | $0.00 | 10000 |
| 2021-09-24 | 6.07 | $0.00 | — |
| 2021-09-23 | 6.03 | $0.00 | — |
| 2021-09-22 | 5.98 | $0.00 | — |
| 2021-09-21 | 5.93 | $0.00 | — |
| 2021-09-20 | 5.87 | $0.00 | — |
| 2021-09-17 | 5.82 | $0.00 | — |
| 2021-09-16 | 5.76 | $0.00 | 35714 |
| 2021-09-15 | 5.70 | $0.00 | — |
| 2021-09-14 | 5.63 | $0.00 | — |
| 2021-09-13 | 5.56 | $0.00 | — |
| 2021-09-10 | 5.49 | $0.00 | — |
| 2021-09-09 | 5.41 | $0.00 | — |
| 2021-09-08 | 5.33 | $0.00 | — |
| 2021-09-07 | 5.25 | $0.00 | — |
| 2021-09-03 | 5.16 | $0.00 | 100000 |
| 2021-09-02 | 5.07 | $0.00 | — |
| 2021-09-01 | 4.97 | $0.00 | 40375 |
| 2021-08-31 | 4.86 | $0.00 | — |
| 2021-08-30 | 5.12 | $0.00 | — |
| 2021-08-27 | 5.39 | $0.00 | — |
| 2021-08-26 | 5.67 | $0.00 | 577933 |
| 2021-08-25 | 5.97 | $0.01 | — |
| 2021-08-24 | 5.74 | $0.01 | 150631 |
| 2021-08-23 | 5.51 | $0.01 | 39200 |
| 2021-08-20 | 5.57 | $0.01 | — |
| 2021-08-19 | 5.51 | $0.01 | 11000 |
| 2021-08-18 | 5.44 | $0.01 | 30000 |
| 2021-08-17 | 5.48 | $0.01 | — |
| 2021-08-16 | 5.72 | $0.01 | 77000 |
| 2021-08-13 | 5.97 | $0.01 | 3000 |
| 2021-08-12 | 5.49 | $0.01 | 100 |
| 2021-08-11 | 5.15 | $0.01 | — |
| 2021-08-10 | 5.28 | $0.01 | — |
| 2021-08-09 | 5.42 | $0.01 | 10000 |
| 2021-08-06 | 5.56 | $0.01 | — |
| 2021-08-05 | 5.71 | $0.01 | 5600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected