Is Azure Minerals Limited (AZRMF) a Buy, Sell, or Hold?
OTC : AZRMF
Azure Minerals Limited — Stock Chart
$2 USD
$0.84 (72.41%)
- Volume
- 3.5K
- Average Volume
- 1.38K
- Market Capitalization
- $1.12B
- P/E Ratio
- -59.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.02
AZRMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-20 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-17 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-16 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-15 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-14 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-13 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-10 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-09 | $2.00 | $2.00 | 0.00% | - |
| 2024-05-08 | $2.00 | $2.00 | 0.00% | 3500 |
| 2024-05-07 | $1.16 | $1.16 | 0.00% | - |
| 2024-05-06 | $1.16 | $1.16 | 0.00% | 201 |
| 2024-05-01 | $2.18 | $2.18 | 0.00% | 2500 |
| 2024-04-30 | $2.18 | $2.18 | 0.00% | 8482 |
| 2024-04-17 | $2.18 | $2.18 | 0.00% | 500 |
| 2024-04-04 | $2.10 | $2.44 | 16.19% | 5235 |
| 2024-03-28 | $2.10 | $2.10 | 0.00% | 100 |
| 2024-03-27 | $1.88 | $2.10 | 11.70% | 3140 |
| 2024-03-26 | $1.88 | $1.88 | 0.00% | 598 |
| 2024-03-22 | $2.31 | $2.31 | 0.00% | 5100 |
| 2024-03-20 | $2.20 | $2.20 | 0.00% | 500 |
| 2024-03-14 | $2.32 | $2.30 | -0.86% | 16285 |
| 2024-03-13 | $2.33 | $2.33 | 0.00% | 5095 |
| 2024-03-12 | $2.40 | $2.40 | 0.00% | 11500 |
| 2024-03-08 | $2.34 | $2.33 | -0.43% | 410 |
| 2024-03-05 | $2.34 | $1.85 | -20.94% | 1566 |
| 2024-03-04 | $2.11 | $1.85 | -12.32% | 2055 |
| 2024-03-01 | $2.32 | $2.32 | 0.00% | 13410 |
| 2024-02-28 | $1.85 | $1.85 | 0.00% | 999 |
| 2024-02-27 | $2.32 | $2.32 | 0.00% | 745 |
| 2024-02-26 | $2.10 | $2.10 | 0.00% | 11010 |
| 2024-02-23 | $2.10 | $2.10 | 0.00% | 5000 |
| 2024-02-22 | $1.80 | $1.80 | 0.00% | - |
| 2024-02-21 | $1.80 | $1.80 | 0.00% | - |
| 2024-02-20 | $1.80 | $1.80 | 0.00% | - |
| 2024-02-16 | $1.80 | $1.80 | 0.00% | - |
| 2024-02-15 | $1.95 | $1.80 | -7.69% | 850 |
| 2024-02-14 | $2.45 | $2.45 | 0.00% | - |
| 2024-02-13 | $2.45 | $2.45 | 0.00% | - |
| 2024-02-12 | $2.45 | $2.45 | 0.00% | 6601 |
| 2024-02-09 | $2.35 | $2.35 | 0.00% | 500 |
| 2024-02-08 | $2.05 | $2.05 | 0.00% | - |
| 2024-02-07 | $2.05 | $2.05 | 0.00% | - |
| 2024-02-06 | $2.05 | $2.05 | 0.00% | - |
| 2024-02-05 | $2.05 | $2.05 | 0.00% | - |
| 2024-02-02 | $2.05 | $2.05 | 0.00% | 5000 |
| 2024-02-01 | $2.05 | $2.05 | 0.00% | - |
| 2024-01-31 | $2.05 | $2.05 | 0.00% | - |
| 2024-01-30 | $2.05 | $2.05 | 0.00% | 5000 |
| 2024-01-29 | $2.10 | $2.30 | 9.52% | 7752 |
| 2024-01-26 | $2.32 | $2.32 | 0.00% | 2000 |
| 2024-01-25 | $1.70 | $1.70 | 0.00% | - |
| 2024-01-24 | $1.70 | $1.70 | 0.00% | - |
| 2024-01-23 | $1.70 | $1.70 | 0.00% | - |
| 2024-01-22 | $1.70 | $1.70 | 0.00% | - |
| 2024-01-19 | $1.55 | $1.70 | 9.68% | 6560 |
| 2024-01-18 | $2.61 | $2.61 | 0.00% | - |
| 2024-01-17 | $2.61 | $2.61 | 0.00% | 1650 |
| 2024-01-16 | $2.50 | $2.61 | 4.40% | 1348 |
| 2024-01-12 | $2.49 | $2.49 | 0.00% | - |
| 2024-01-11 | $2.49 | $2.49 | 0.00% | 8500 |
| 2024-01-10 | $2.49 | $2.49 | 0.00% | - |
| 2024-01-09 | $2.49 | $2.49 | 0.00% | 505 |
| 2024-01-08 | $2.48 | $2.48 | 0.00% | - |
| 2024-01-05 | $2.48 | $2.48 | 0.00% | - |
| 2024-01-04 | $2.48 | $2.48 | 0.00% | - |
| 2024-01-03 | $2.48 | $2.48 | 0.00% | 500 |
| 2024-01-02 | $2.40 | $2.50 | 4.17% | 4055 |
| 2023-12-29 | $2.99 | $2.99 | 0.00% | - |
| 2023-12-28 | $2.99 | $2.99 | 0.00% | 1120 |
| 2023-12-27 | $2.49 | $2.49 | 0.00% | 1060 |
| 2023-12-26 | $2.49 | $2.49 | 0.00% | 500 |
| 2023-12-22 | $2.47 | $2.47 | 0.00% | - |
| 2023-12-21 | $2.47 | $2.47 | 0.00% | - |
| 2023-12-20 | $2.60 | $2.47 | -5.00% | 550 |
| 2023-12-19 | $2.60 | $2.55 | -1.92% | 3592 |
| 2023-12-18 | $2.39 | $2.39 | 0.00% | - |
| 2023-12-15 | $2.39 | $2.39 | 0.00% | - |
| 2023-12-14 | $2.30 | $2.39 | 3.91% | 4450 |
| 2023-12-13 | $1.88 | $1.88 | 0.00% | 100 |
| 2023-12-12 | $2.30 | $2.30 | 0.00% | 4200 |
| 2023-12-11 | $2.28 | $2.30 | 0.88% | 5100 |
| 2023-12-08 | $2.30 | $2.30 | 0.00% | 2000 |
| 2023-12-07 | $2.30 | $2.30 | 0.00% | 1000 |
| 2023-12-06 | $2.27 | $2.27 | 0.00% | - |
| 2023-12-05 | $2.44 | $2.27 | -6.97% | 500 |
| 2023-12-04 | $2.54 | $2.54 | 0.00% | 100 |
| 2023-12-01 | $2.54 | $2.54 | 0.00% | 500 |
| 2023-11-30 | $2.00 | $2.54 | 27.00% | 1225 |
| 2023-11-29 | $2.44 | $2.44 | 0.00% | 500 |
| 2023-11-28 | $2.45 | $2.45 | 0.00% | - |