Is Azure Minerals Limited (AZRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azure Minerals Limited (AZRMF) research center and poll results.
OTC : AZRMF
Azure Minerals Limited — Technical Indicators
$2 USD
$0.84 (72.41%)
- Volume
- 3.5K
- Average Volume
- 1.38K
- Market Capitalization
- $1.12B
- P/E Ratio
- -59.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.99
2024-05-20
Close Price
$2.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
3.30
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 1.99 | $2.00 | — |
| 2024-05-17 | 2.01 | $2.00 | — |
| 2024-05-16 | 2.03 | $2.00 | — |
| 2024-05-15 | 2.05 | $2.00 | — |
| 2024-05-14 | 2.06 | $2.00 | — |
| 2024-05-13 | 2.06 | $2.00 | — |
| 2024-05-10 | 2.05 | $2.00 | — |
| 2024-05-09 | 2.06 | $2.00 | — |
| 2024-05-08 | 2.06 | $2.00 | 3500 |
| 2024-05-07 | 2.07 | $1.16 | — |
| 2024-05-06 | 2.12 | $1.16 | 201 |
| 2024-05-01 | 2.17 | $2.18 | 2500 |
| 2024-04-30 | 2.15 | $2.18 | 8482 |
| 2024-04-17 | 2.13 | $2.18 | 500 |
| 2024-04-04 | 2.11 | $2.44 | 5235 |
| 2024-03-28 | 2.08 | $2.10 | 100 |
| 2024-03-27 | 2.06 | $2.10 | 3140 |
| 2024-03-26 | 2.08 | $1.88 | 598 |
| 2024-03-22 | 2.11 | $2.31 | 5100 |
| 2024-03-20 | 2.12 | $2.20 | 500 |
| 2024-03-14 | 2.12 | $2.30 | 16285 |
| 2024-03-13 | 2.11 | $2.33 | 5095 |
| 2024-03-12 | 2.10 | $2.40 | 11500 |
| 2024-03-08 | 2.08 | $2.33 | 410 |
| 2024-03-05 | 2.06 | $1.85 | 1566 |
| 2024-03-04 | 2.07 | $1.85 | 2055 |
| 2024-03-01 | 2.08 | $2.32 | 13410 |
| 2024-02-28 | 2.07 | $1.85 | 999 |
| 2024-02-27 | 2.08 | $2.32 | 745 |
| 2024-02-26 | 2.08 | $2.10 | 11010 |
| 2024-02-23 | 2.09 | $2.10 | 5000 |
| 2024-02-22 | 2.07 | $1.80 | — |
| 2024-02-21 | 2.07 | $1.80 | — |
| 2024-02-20 | 2.06 | $1.80 | — |
| 2024-02-16 | 2.06 | $1.80 | — |
| 2024-02-15 | 2.05 | $1.80 | 850 |
| 2024-02-14 | 2.09 | $2.45 | — |
| 2024-02-13 | 2.10 | $2.45 | — |
| 2024-02-12 | 2.11 | $2.45 | 6601 |
| 2024-02-09 | 2.11 | $2.35 | 500 |
| 2024-02-08 | 2.12 | $2.05 | — |
| 2024-02-07 | 2.14 | $2.05 | — |
| 2024-02-06 | 2.16 | $2.05 | — |
| 2024-02-05 | 2.18 | $2.05 | — |
| 2024-02-02 | 2.20 | $2.05 | 5000 |
| 2024-02-01 | 2.23 | $2.05 | — |
| 2024-01-31 | 2.25 | $2.05 | — |
| 2024-01-30 | 2.27 | $2.05 | 5000 |
| 2024-01-29 | 2.32 | $2.30 | 7752 |
| 2024-01-26 | 2.35 | $2.32 | 2000 |
| 2024-01-25 | 2.36 | $1.70 | — |
| 2024-01-24 | 2.40 | $1.70 | — |
| 2024-01-23 | 2.44 | $1.70 | — |
| 2024-01-22 | 2.48 | $1.70 | — |
| 2024-01-19 | 2.51 | $1.70 | 6560 |
| 2024-01-18 | 2.56 | $2.61 | — |
| 2024-01-17 | 2.55 | $2.61 | 1650 |
| 2024-01-16 | 2.53 | $2.61 | 1348 |
| 2024-01-12 | 2.52 | $2.49 | — |
| 2024-01-11 | 2.49 | $2.49 | 8500 |
| 2024-01-10 | 2.48 | $2.49 | — |
| 2024-01-09 | 2.47 | $2.49 | 505 |
| 2024-01-08 | 2.46 | $2.48 | — |
| 2024-01-05 | 2.46 | $2.48 | — |
| 2024-01-04 | 2.45 | $2.48 | — |
| 2024-01-03 | 2.43 | $2.48 | 500 |
| 2024-01-02 | 2.44 | $2.50 | 4055 |
| 2023-12-29 | 2.44 | $2.99 | — |
| 2023-12-28 | 2.42 | $2.99 | 1120 |
| 2023-12-27 | 2.39 | $2.49 | 1060 |
| 2023-12-26 | 2.39 | $2.49 | 500 |
| 2023-12-22 | 2.39 | $2.47 | — |
| 2023-12-21 | 2.40 | $2.47 | — |
| 2023-12-20 | 2.42 | $2.47 | 550 |
| 2023-12-19 | 2.44 | $2.55 | 3592 |
| 2023-12-18 | 2.45 | $2.39 | — |
| 2023-12-15 | 2.43 | $2.39 | — |
| 2023-12-14 | 2.42 | $2.39 | 4450 |
| 2023-12-13 | 2.42 | $1.88 | 100 |
| 2023-12-12 | 2.47 | $2.30 | 4200 |
| 2023-12-11 | 2.48 | $2.30 | 5100 |
| 2023-12-08 | 2.48 | $2.30 | 2000 |
| 2023-12-07 | 2.47 | $2.30 | 1000 |
| 2023-12-06 | 2.47 | $2.27 | — |
| 2023-12-05 | 2.46 | $2.27 | 500 |
| 2023-12-04 | 2.46 | $2.54 | 100 |
| 2023-12-01 | 2.44 | $2.54 | 500 |
| 2023-11-30 | 2.43 | $2.54 | 1225 |
| 2023-11-29 | 2.41 | $2.44 | 500 |
| 2023-11-28 | 2.40 | $2.45 | — |
| 2023-11-27 | 2.39 | $2.45 | 440 |
| 2023-11-24 | 2.38 | $2.84 | — |
| 2023-11-22 | 2.33 | $2.84 | — |
| 2023-11-21 | 2.26 | $2.84 | 1100 |
| 2023-11-20 | 2.18 | $2.64 | 2669 |
| 2023-11-17 | 2.11 | $2.10 | — |
| 2023-11-16 | 2.07 | $2.10 | 10325 |
| 2023-11-15 | 2.05 | $2.55 | 400 |
| 2023-11-14 | 2.00 | $2.75 | 3600 |
| 2023-11-13 | 1.94 | $2.55 | 1500 |
| 2023-11-10 | 1.89 | $2.21 | — |
| 2023-11-09 | 1.86 | $2.21 | — |
| 2023-11-08 | 1.83 | $2.21 | 200 |
| 2023-11-07 | 1.80 | $2.21 | — |
| 2023-11-06 | 1.77 | $2.21 | — |
| 2023-11-03 | 1.74 | $2.21 | 4100 |
| 2023-11-02 | 1.71 | $2.22 | — |
| 2023-11-01 | 1.68 | $2.22 | 3266 |
| 2023-10-31 | 1.65 | $2.20 | 4080 |
| 2023-10-30 | 1.61 | $2.20 | 1160 |
| 2023-10-27 | 1.58 | $2.20 | 1245 |
| 2023-10-26 | 1.54 | $2.00 | 122750 |
| 2023-10-25 | 1.52 | $1.30 | — |
| 2023-10-24 | 1.53 | $1.30 | — |
| 2023-10-23 | 1.54 | $1.30 | 5995 |
| 2023-10-20 | 1.55 | $1.30 | 100 |
| 2023-10-19 | 1.56 | $1.57 | — |
| 2023-10-18 | 1.56 | $1.57 | — |
| 2023-10-17 | 1.55 | $1.57 | 250 |
| 2023-10-16 | 1.55 | $1.51 | 8000 |
| 2023-10-13 | 1.55 | $1.62 | — |
| 2023-10-12 | 1.54 | $1.62 | — |
| 2023-10-11 | 1.54 | $1.62 | — |
| 2023-10-10 | 1.54 | $1.62 | — |
| 2023-10-09 | 1.54 | $1.62 | — |
| 2023-10-06 | 1.55 | $1.62 | — |
| 2023-10-05 | 1.56 | $1.62 | — |
| 2023-10-04 | 1.57 | $1.62 | 20000 |
| 2023-10-03 | 1.58 | $1.50 | — |
| 2023-10-02 | 1.59 | $1.50 | — |
| 2023-09-29 | 1.60 | $1.50 | — |
| 2023-09-28 | 1.61 | $1.50 | — |
| 2023-09-27 | 1.61 | $1.50 | — |
| 2023-09-26 | 1.62 | $1.50 | — |
| 2023-09-25 | 1.64 | $1.50 | — |
| 2023-09-22 | 1.65 | $1.50 | 5000 |
| 2023-09-21 | 1.66 | $1.50 | — |
| 2023-09-20 | 1.68 | $1.50 | — |
| 2023-09-19 | 1.69 | $1.50 | — |
| 2023-09-18 | 1.70 | $1.50 | — |
| 2023-09-15 | 1.72 | $1.50 | 100 |
| 2023-09-14 | 1.71 | $1.60 | — |
| 2023-09-13 | 1.70 | $1.60 | — |
| 2023-09-12 | 1.69 | $1.60 | 3100 |
| 2023-09-11 | 1.68 | $1.80 | — |
| 2023-09-08 | 1.66 | $1.80 | — |
| 2023-09-07 | 1.67 | $1.80 | — |
| 2023-09-06 | 1.68 | $1.80 | 4870 |
| 2023-09-05 | 1.68 | $1.75 | — |
| 2023-09-01 | 1.70 | $1.75 | 500 |
| 2023-08-31 | 1.68 | $1.74 | 1150 |
| 2023-08-30 | 1.67 | $1.50 | 500 |
| 2023-08-29 | 1.67 | $1.68 | 1250 |
| 2023-08-28 | 1.66 | $1.93 | 5000 |
| 2023-08-25 | 1.62 | $1.67 | 1600 |
| 2023-08-24 | 1.59 | $1.72 | 1888 |
| 2023-08-23 | 1.60 | $1.80 | 5837 |
| 2023-08-22 | 1.61 | $1.69 | 200 |
| 2023-08-21 | 1.62 | $1.75 | 2349 |
| 2023-08-18 | 1.63 | $1.90 | 3025 |
| 2023-08-17 | 1.63 | $1.40 | — |
| 2023-08-16 | 1.66 | $1.40 | — |
| 2023-08-15 | 1.65 | $1.40 | — |
| 2023-08-14 | 1.64 | $1.40 | — |
| 2023-08-11 | 1.62 | $1.40 | 5855 |
| 2023-08-10 | 1.61 | $1.95 | 1000 |
| 2023-08-09 | 1.57 | $1.92 | — |
| 2023-08-08 | 1.53 | $1.92 | 3355 |
| 2023-08-07 | 1.50 | $2.00 | 7607 |
| 2023-08-04 | 1.46 | $1.48 | — |
| 2023-08-03 | 1.44 | $1.48 | 1350 |
| 2023-08-02 | 1.42 | $1.48 | — |
| 2023-08-01 | 1.39 | $1.48 | 575 |
| 2023-07-31 | 1.37 | $1.10 | — |
| 2023-07-28 | 1.36 | $1.10 | 2000 |
| 2023-07-27 | 1.36 | $1.95 | — |
| 2023-07-26 | 1.31 | $1.95 | — |
| 2023-07-25 | 1.26 | $1.95 | — |
| 2023-07-24 | 1.21 | $1.95 | — |
| 2023-07-21 | 1.16 | $1.95 | — |
| 2023-07-20 | 1.11 | $1.95 | 4065 |
| 2023-07-19 | 1.05 | $1.15 | — |
| 2023-07-18 | 1.03 | $1.15 | 6400 |
| 2023-07-17 | 0.98 | $1.14 | — |
| 2023-07-14 | 0.93 | $1.14 | 517 |
| 2023-07-13 | 0.88 | $1.14 | 5000 |
| 2023-07-12 | 0.82 | $1.20 | 12070 |
| 2023-07-11 | 0.77 | $1.20 | 200 |
| 2023-07-10 | 0.72 | $1.20 | 1200 |
| 2023-07-07 | 0.67 | $1.14 | 11026 |
| 2023-07-06 | 0.63 | $1.00 | — |
| 2023-07-05 | 0.59 | $1.00 | — |
| 2023-07-03 | 0.55 | $1.00 | — |
| 2023-06-30 | 0.52 | $1.00 | 600 |
| 2023-06-29 | 0.48 | $0.96 | 500 |
| 2023-06-28 | 0.44 | $0.96 | — |
| 2023-06-27 | 0.41 | $0.96 | 601 |
| 2023-06-26 | 0.37 | $0.95 | 3340 |
| 2023-06-23 | 0.34 | $0.95 | — |
| 2023-06-22 | 0.30 | $0.95 | 1872 |
| 2023-06-21 | 0.27 | $0.85 | 53695 |
| 2023-06-20 | 0.24 | $0.74 | 32250 |
| 2023-06-16 | 0.21 | $0.10 | — |
| 2023-06-15 | 0.22 | $0.10 | — |
| 2023-06-14 | 0.23 | $0.10 | — |
| 2023-06-13 | 0.24 | $0.10 | — |
| 2023-06-01 | 0.24 | $0.10 | 4273 |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | 7000 |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.40 | $0.25 | — |
| 2023-03-13 | 0.55 | $0.25 | 22500 |
| 2023-03-10 | 0.70 | $0.25 | — |
| 2023-03-09 | 0.85 | $0.25 | — |
| 2023-03-08 | 1.00 | $0.25 | — |
| 2023-03-07 | 1.15 | $0.25 | — |
| 2023-03-06 | 1.31 | $0.25 | — |
| 2023-03-03 | 1.46 | $0.25 | 1150 |
| 2023-03-02 | 1.61 | $0.24 | — |
| 2023-03-01 | 1.76 | $0.24 | — |
| 2023-02-28 | 1.91 | $0.24 | — |
| 2023-02-27 | 2.06 | $0.24 | — |
| 2023-02-24 | 2.22 | $0.24 | — |
| 2023-02-23 | 2.37 | $0.24 | — |
| 2023-02-22 | 2.52 | $0.24 | — |
| 2023-02-21 | 2.67 | $0.24 | — |
| 2023-02-17 | 2.82 | $0.24 | — |
| 2023-02-16 | 2.98 | $0.24 | — |
| 2023-02-15 | 3.13 | $0.24 | 25 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.28 | $3.28 | — |
| 2023-01-04 | 3.28 | $3.28 | — |
| 2023-01-03 | 3.28 | $3.28 | — |
| 2022-12-30 | 3.28 | $3.28 | — |
| 2022-12-29 | 3.28 | $3.28 | — |
| 2022-12-28 | 3.28 | $3.28 | — |
| 2022-12-27 | 3.28 | $3.28 | — |
| 2022-12-23 | 3.28 | $3.28 | — |
| 2022-12-22 | 3.28 | $3.28 | — |
| 2022-12-21 | 3.28 | $3.28 | — |
| 2022-12-20 | 3.28 | $3.28 | — |
| 2022-12-19 | 3.28 | $3.28 | — |
| 2022-12-16 | 3.28 | $3.28 | — |
| 2022-12-15 | 3.28 | $3.28 | — |
| 2022-12-14 | 3.28 | $3.28 | — |
| 2022-12-13 | 3.28 | $3.28 | — |
| 2022-12-12 | 3.28 | $3.28 | — |
| 2022-12-09 | 3.28 | $3.28 | — |
| 2022-12-08 | 3.28 | $3.28 | — |
| 2022-12-07 | 3.30 | $3.28 | — |
| 2022-12-06 | 3.31 | $3.28 | — |
| 2022-12-05 | 3.33 | $3.28 | — |
| 2022-12-02 | 3.34 | $3.28 | — |
| 2022-12-01 | 3.36 | $3.28 | — |
| 2022-11-30 | 3.38 | $3.28 | — |
| 2022-11-29 | 3.39 | $3.28 | — |
| 2022-11-28 | 3.41 | $3.28 | — |
| 2022-11-25 | 3.42 | $3.28 | — |
| 2022-11-23 | 3.44 | $3.28 | — |
| 2022-11-22 | 3.46 | $3.28 | — |
| 2022-11-21 | 3.53 | $3.28 | — |
| 2022-11-18 | 3.61 | $3.28 | — |
| 2022-11-17 | 3.69 | $3.28 | — |
| 2022-11-16 | 3.77 | $3.28 | — |
| 2022-11-15 | 3.85 | $3.28 | — |
| 2022-11-14 | 3.92 | $3.28 | — |
| 2022-11-11 | 4.00 | $3.28 | — |
| 2022-11-10 | 4.08 | $3.28 | 68007 |
| 2022-11-09 | 4.16 | $3.60 | — |
| 2022-11-08 | 4.22 | $3.60 | — |
| 2022-11-07 | 4.28 | $3.60 | — |
| 2022-11-04 | 4.34 | $3.60 | — |
| 2022-11-03 | 4.41 | $3.60 | — |
| 2022-11-02 | 4.47 | $3.60 | — |
| 2022-11-01 | 4.53 | $3.60 | — |
| 2022-10-31 | 4.59 | $3.60 | — |
| 2022-10-28 | 4.65 | $3.60 | — |
| 2022-10-27 | 4.72 | $3.60 | — |
| 2022-10-26 | 4.78 | $3.60 | 175 |
| 2022-10-25 | 4.84 | $4.84 | — |
| 2022-10-24 | 4.84 | $4.84 | — |
| 2022-10-21 | 4.84 | $4.84 | — |
| 2022-10-20 | 4.84 | $4.84 | — |
| 2022-10-19 | 4.84 | $4.84 | — |
| 2022-10-18 | 4.84 | $4.84 | — |
| 2022-10-17 | 4.84 | $4.84 | — |
| 2022-10-14 | 4.84 | $4.84 | — |
| 2022-10-13 | 4.84 | $4.84 | — |
| 2022-10-12 | 4.84 | $4.84 | — |
| 2022-10-11 | 4.84 | $4.84 | — |
| 2022-10-10 | 4.84 | $4.84 | — |
| 2022-10-07 | 4.84 | $4.84 | — |
| 2022-10-06 | 4.84 | $4.84 | — |
| 2022-10-05 | 4.84 | $4.84 | — |
| 2022-10-04 | 4.84 | $4.84 | — |
| 2022-10-03 | 4.84 | $4.84 | — |
| 2022-09-30 | 4.84 | $4.84 | — |
| 2022-09-29 | 4.84 | $4.84 | — |
| 2022-09-28 | 4.84 | $4.84 | — |
| 2022-09-27 | 4.84 | $4.84 | — |
| 2022-09-26 | 4.84 | $4.84 | — |
| 2022-09-23 | 4.84 | $4.84 | — |
| 2022-09-22 | 4.84 | $4.84 | — |
| 2022-09-21 | 4.84 | $4.84 | — |
| 2022-09-20 | 4.84 | $4.84 | — |
| 2022-09-19 | 4.84 | $4.84 | — |
| 2022-09-16 | 4.84 | $4.84 | — |
| 2022-09-15 | 4.84 | $4.84 | — |
| 2022-09-14 | 4.84 | $4.84 | — |
| 2022-09-13 | 4.84 | $4.84 | — |
| 2022-09-12 | 4.84 | $4.84 | — |
| 2022-09-09 | 4.84 | $4.84 | — |
| 2022-09-08 | 4.84 | $4.84 | — |
| 2022-09-07 | 4.84 | $4.84 | — |
| 2022-09-06 | 4.84 | $4.84 | — |
| 2022-09-02 | 4.84 | $4.84 | — |
| 2022-09-01 | 4.84 | $4.84 | — |
| 2022-08-31 | 4.84 | $4.84 | — |
| 2022-08-30 | 4.84 | $4.84 | — |
| 2022-08-29 | 4.84 | $4.84 | — |
| 2022-08-26 | 4.84 | $4.84 | — |
| 2022-08-25 | 4.84 | $4.84 | — |
| 2022-08-24 | 4.84 | $4.84 | — |
| 2022-08-23 | 4.84 | $4.84 | — |
| 2022-08-22 | 4.84 | $4.84 | — |
| 2022-08-19 | 4.84 | $4.84 | — |
| 2022-08-18 | 4.84 | $4.84 | — |
| 2022-08-17 | 4.84 | $4.84 | — |
| 2022-08-16 | 4.84 | $4.84 | — |
| 2022-08-15 | 4.84 | $4.84 | — |
| 2022-08-12 | 4.84 | $4.84 | — |
| 2022-08-11 | 4.84 | $4.84 | — |
| 2022-08-10 | 4.84 | $4.84 | — |
| 2022-08-09 | 4.84 | $4.84 | — |
| 2022-08-08 | 4.84 | $4.84 | — |
| 2022-08-05 | 4.84 | $4.84 | — |
| 2022-08-04 | 4.84 | $4.84 | — |
| 2022-08-03 | 4.84 | $4.84 | — |
| 2022-08-02 | 4.84 | $4.84 | — |
| 2022-08-01 | 4.84 | $4.84 | — |
| 2022-07-29 | 4.84 | $4.84 | — |
| 2022-07-28 | 4.84 | $4.84 | — |
| 2022-07-27 | 4.84 | $4.84 | — |
| 2022-07-26 | 4.84 | $4.84 | — |
| 2022-07-25 | 4.84 | $4.84 | — |
| 2022-07-22 | 4.84 | $4.84 | — |
| 2022-07-21 | 4.84 | $4.84 | — |
| 2022-07-20 | 4.84 | $4.84 | — |
| 2022-07-19 | 4.84 | $4.84 | — |
| 2022-07-18 | 4.84 | $4.84 | — |
| 2022-07-15 | 4.84 | $4.84 | — |
| 2022-07-14 | 4.84 | $4.84 | — |
| 2022-07-13 | 4.84 | $4.84 | — |
| 2022-07-12 | 4.84 | $4.84 | — |
| 2022-07-11 | 4.84 | $4.84 | — |
| 2022-07-08 | 4.84 | $4.84 | — |
| 2022-07-07 | 4.84 | $4.84 | — |
| 2022-07-06 | 4.84 | $4.84 | — |
| 2022-07-05 | 4.84 | $4.84 | — |
| 2022-07-01 | 4.84 | $4.84 | — |
| 2022-06-30 | 4.84 | $4.84 | — |
| 2022-06-29 | 4.84 | $4.84 | — |
| 2022-06-28 | 4.84 | $4.84 | — |
| 2022-06-27 | 4.84 | $4.84 | — |
| 2022-06-24 | 4.84 | $4.84 | — |
| 2022-06-23 | 4.84 | $4.84 | — |
| 2022-06-22 | 4.84 | $4.84 | — |
| 2022-06-21 | 4.84 | $4.84 | — |
| 2022-06-17 | 4.84 | $4.84 | — |
| 2022-06-16 | 4.84 | $4.84 | — |
| 2022-06-15 | 4.84 | $4.84 | — |
| 2022-06-14 | 4.84 | $4.84 | — |
| 2022-06-13 | 4.84 | $4.84 | — |
| 2022-06-10 | 4.84 | $4.84 | — |
| 2022-06-09 | 4.84 | $4.84 | — |
| 2022-06-08 | 4.84 | $4.84 | — |
| 2022-06-07 | 4.84 | $4.84 | — |
| 2022-06-06 | 4.84 | $4.84 | — |
| 2022-06-03 | 4.84 | $4.84 | — |
| 2022-06-02 | 4.84 | $4.84 | — |
| 2022-06-01 | 4.84 | $4.84 | — |
| 2022-05-31 | 4.84 | $4.84 | — |
| 2022-05-27 | 4.84 | $4.84 | — |
| 2022-05-26 | 4.84 | $4.84 | — |
| 2022-05-25 | 4.84 | $4.84 | — |
| 2022-05-24 | 4.84 | $4.84 | — |
| 2022-05-23 | 4.84 | $4.84 | — |
| 2022-05-20 | 4.84 | $4.84 | — |
| 2022-05-19 | 4.84 | $4.84 | — |
| 2022-05-18 | 4.84 | $4.84 | — |
| 2022-05-17 | 4.84 | $4.84 | — |
| 2022-05-16 | 4.84 | $4.84 | — |
| 2022-05-13 | 4.84 | $4.84 | — |
| 2022-05-12 | 4.84 | $4.84 | — |
| 2022-05-11 | 4.84 | $4.84 | — |
| 2022-05-10 | 4.84 | $4.84 | — |
| 2022-05-09 | 4.84 | $4.84 | — |
| 2022-05-06 | 4.84 | $4.84 | — |
| 2022-05-05 | 4.84 | $4.84 | — |
| 2022-05-04 | 4.87 | $4.84 | — |
| 2022-05-03 | 4.90 | $4.84 | — |
| 2022-05-02 | 4.92 | $4.84 | — |
| 2022-04-29 | 4.93 | $4.84 | — |
| 2022-04-28 | 4.94 | $4.84 | — |
| 2022-04-27 | 4.95 | $4.84 | — |
| 2022-04-26 | 4.96 | $4.84 | — |
| 2022-04-25 | 4.96 | $4.84 | — |
| 2022-04-22 | 4.93 | $4.84 | — |
| 2022-04-21 | 4.90 | $4.84 | — |
| 2022-04-20 | 4.87 | $4.84 | — |
| 2022-04-19 | 4.91 | $4.84 | — |
| 2022-04-18 | 4.94 | $4.84 | — |
| 2022-04-14 | 4.98 | $4.84 | — |
| 2022-04-13 | 5.02 | $4.84 | — |
| 2022-04-12 | 5.06 | $4.84 | — |
| 2022-04-11 | 5.10 | $4.84 | — |
| 2022-04-08 | 5.13 | $4.84 | — |
| 2022-04-07 | 5.17 | $4.84 | 25 |
| 2022-04-06 | 5.21 | $5.40 | — |
| 2022-04-05 | 5.22 | $5.40 | — |
| 2022-04-04 | 5.23 | $5.40 | 1493 |
| 2022-04-01 | 5.26 | $5.00 | — |
| 2022-03-31 | 5.31 | $5.00 | — |
| 2022-03-30 | 5.36 | $5.00 | — |
| 2022-03-29 | 5.41 | $5.00 | — |
| 2022-03-28 | 5.46 | $5.00 | 750 |
| 2022-03-25 | 5.51 | $4.20 | — |
| 2022-03-24 | 5.60 | $4.20 | — |
| 2022-03-23 | 5.69 | $4.20 | 125 |
| 2022-03-22 | 5.78 | $5.60 | — |
| 2022-03-21 | 5.80 | $5.60 | — |
| 2022-03-18 | 5.82 | $5.60 | — |
| 2022-03-17 | 5.84 | $5.60 | — |
| 2022-03-16 | 5.86 | $5.60 | — |
| 2022-03-15 | 5.88 | $5.60 | — |
| 2022-03-14 | 5.90 | $5.60 | — |
| 2022-03-11 | 5.92 | $5.60 | — |
| 2022-03-10 | 5.94 | $5.60 | — |
| 2022-03-09 | 5.96 | $5.60 | — |
| 2022-03-08 | 5.98 | $5.60 | 373 |
| 2022-03-07 | 6.00 | $6.00 | — |
| 2022-03-04 | 6.00 | $6.00 | — |
| 2022-03-03 | 6.00 | $6.00 | — |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 5.93 | $6.00 | — |
| 2022-02-14 | 5.86 | $6.00 | — |
| 2022-02-11 | 5.79 | $6.00 | — |
| 2022-02-10 | 5.72 | $6.00 | — |
| 2022-02-09 | 5.65 | $6.00 | — |
| 2022-02-08 | 5.58 | $6.00 | — |
| 2022-02-07 | 5.51 | $6.00 | — |
| 2022-02-04 | 5.44 | $6.00 | — |
| 2022-02-03 | 5.37 | $6.00 | — |
| 2022-02-02 | 5.30 | $6.00 | — |
| 2022-02-01 | 5.23 | $6.00 | — |
| 2022-01-31 | 5.16 | $6.00 | — |
| 2022-01-28 | 5.09 | $6.00 | — |
| 2022-01-27 | 5.02 | $6.00 | — |
| 2022-01-26 | 4.95 | $6.00 | — |
| 2022-01-25 | 4.88 | $6.00 | — |
| 2022-01-24 | 4.81 | $6.00 | — |
| 2022-01-21 | 4.74 | $6.00 | — |
| 2022-01-20 | 4.67 | $6.00 | 158 |
| 2022-01-19 | 4.60 | $4.60 | — |
| 2022-01-18 | 4.60 | $4.60 | — |
| 2022-01-14 | 4.56 | $4.60 | — |
| 2022-01-13 | 4.52 | $4.60 | — |
| 2022-01-12 | 4.48 | $4.60 | — |
| 2022-01-11 | 4.44 | $4.60 | — |
| 2022-01-10 | 4.40 | $4.60 | — |
| 2022-01-07 | 4.36 | $4.60 | — |
| 2022-01-06 | 4.32 | $4.60 | — |
| 2022-01-05 | 4.28 | $4.60 | — |
| 2022-01-04 | 4.24 | $4.60 | — |
| 2022-01-03 | 4.20 | $4.60 | — |
| 2021-12-31 | 4.16 | $4.60 | — |
| 2021-12-30 | 4.12 | $4.60 | — |
| 2021-12-29 | 4.08 | $4.60 | — |
| 2021-12-28 | 4.08 | $4.60 | — |
| 2021-12-27 | 4.08 | $4.60 | — |
| 2021-12-23 | 4.08 | $4.60 | — |
| 2021-12-22 | 4.08 | $4.60 | — |
| 2021-12-21 | 4.08 | $4.60 | — |
| 2021-12-20 | 4.08 | $4.60 | 500 |
| 2021-12-17 | 4.08 | $3.80 | — |
| 2021-12-16 | 4.12 | $3.80 | — |
| 2021-12-15 | 4.20 | $3.80 | — |
| 2021-12-14 | 4.28 | $3.80 | — |
| 2021-12-13 | 4.36 | $3.80 | — |
| 2021-12-10 | 4.44 | $3.80 | — |
| 2021-12-09 | 4.52 | $3.80 | — |
| 2021-12-08 | 4.60 | $3.80 | — |
| 2021-12-07 | 4.68 | $3.80 | — |
| 2021-12-06 | 4.76 | $3.80 | — |
| 2021-12-03 | 4.84 | $3.80 | — |
| 2021-12-02 | 4.92 | $3.80 | — |
| 2021-12-01 | 5.01 | $3.80 | 1300 |
| 2021-11-30 | 5.11 | $4.60 | — |
| 2021-11-29 | 5.16 | $4.60 | — |
| 2021-11-26 | 5.21 | $4.60 | — |
| 2021-11-24 | 5.27 | $4.60 | — |
| 2021-11-23 | 5.32 | $4.60 | — |
| 2021-11-22 | 5.37 | $4.60 | — |
| 2021-11-19 | 5.42 | $4.60 | — |
| 2021-11-18 | 5.48 | $4.60 | 51 |
| 2021-11-17 | 5.50 | $5.40 | — |
| 2021-11-16 | 5.48 | $5.40 | — |
| 2021-11-15 | 5.46 | $5.40 | — |
| 2021-11-12 | 5.44 | $5.40 | — |
| 2021-11-11 | 5.42 | $5.40 | — |
| 2021-11-10 | 5.35 | $5.40 | — |
| 2021-11-09 | 5.28 | $5.40 | — |
| 2021-11-08 | 5.21 | $5.40 | — |
| 2021-11-05 | 5.14 | $5.40 | — |
| 2021-11-04 | 5.07 | $5.40 | 10444 |
| 2021-11-03 | 5.00 | $5.66 | — |
| 2021-11-02 | 4.91 | $5.66 | — |
| 2021-11-01 | 4.83 | $5.66 | — |
| 2021-10-29 | 4.75 | $5.66 | — |
| 2021-10-28 | 4.67 | $5.66 | — |
| 2021-10-27 | 4.58 | $5.66 | — |
| 2021-10-26 | 4.50 | $5.66 | — |
| 2021-10-25 | 4.42 | $5.66 | — |
| 2021-10-22 | 4.33 | $5.66 | 3055 |
| 2021-10-21 | 4.37 | $5.00 | — |
| 2021-10-20 | 4.44 | $5.00 | — |
| 2021-10-19 | 4.51 | $5.00 | — |
| 2021-10-18 | 4.58 | $5.00 | — |
| 2021-10-15 | 4.65 | $5.00 | 20050 |
| 2021-10-14 | 4.72 | $4.00 | — |
| 2021-10-13 | 4.84 | $4.00 | — |
| 2021-10-12 | 4.96 | $4.00 | 22300 |
| 2021-10-11 | 5.08 | $4.00 | — |
| 2021-10-08 | 5.20 | $4.00 | — |
| 2021-10-07 | 5.32 | $4.00 | — |
| 2021-10-06 | 5.45 | $4.00 | — |
| 2021-10-05 | 5.42 | $4.00 | — |
| 2021-10-04 | 5.39 | $4.00 | — |
| 2021-10-01 | 5.36 | $4.00 | — |
| 2021-09-30 | 5.33 | $4.00 | — |
| 2021-09-29 | 5.30 | $4.00 | — |
| 2021-09-28 | 5.27 | $4.00 | — |
| 2021-09-27 | 5.24 | $4.00 | 5050 |
| 2021-09-24 | 5.21 | $6.40 | — |
| 2021-09-23 | 5.06 | $6.40 | — |
| 2021-09-22 | 4.91 | $6.40 | — |
| 2021-09-21 | 4.76 | $6.40 | — |
| 2021-09-20 | 4.61 | $6.40 | — |
| 2021-09-17 | 4.46 | $6.40 | — |
| 2021-09-16 | 4.31 | $6.40 | — |
| 2021-09-15 | 4.16 | $6.40 | — |
| 2021-09-14 | 4.01 | $6.40 | — |
| 2021-09-13 | 3.86 | $6.40 | — |
| 2021-09-10 | 3.71 | $6.40 | 21190 |
| 2021-09-09 | 3.56 | $6.60 | 12253 |
| 2021-09-08 | 3.40 | $3.40 | — |
| 2021-09-07 | 3.40 | $3.40 | — |
| 2021-09-03 | 3.40 | $3.40 | — |
| 2021-09-02 | 3.40 | $3.40 | — |
| 2021-09-01 | 3.40 | $3.40 | — |
| 2021-08-31 | 3.40 | $3.40 | — |
| 2021-08-30 | 3.40 | $3.40 | — |
| 2021-08-27 | 3.40 | $3.40 | — |
| 2021-08-26 | 3.40 | $3.40 | — |
| 2021-08-25 | 3.40 | $3.40 | — |
| 2021-08-24 | 3.40 | $3.40 | — |
| 2021-08-23 | 3.40 | $3.40 | — |
| 2021-08-20 | 3.40 | $3.40 | — |
| 2021-08-19 | 3.40 | $3.40 | — |
| 2021-08-18 | 3.40 | $3.40 | — |
| 2021-08-17 | 3.40 | $3.40 | — |
| 2021-08-16 | 3.40 | $3.40 | — |
| 2021-08-13 | 3.41 | $3.40 | — |
| 2021-08-12 | 3.42 | $3.40 | — |
| 2021-08-11 | 3.43 | $3.40 | — |
| 2021-08-10 | 3.44 | $3.40 | — |
| 2021-08-09 | 3.45 | $3.40 | 600 |
| 2021-08-06 | 3.46 | $3.40 | — |
| 2021-08-05 | 3.47 | $3.40 | — |
| 2021-08-04 | 3.48 | $3.40 | — |
| 2021-08-03 | 3.49 | $3.40 | — |
| 2021-08-02 | 3.53 | $3.40 | — |
| 2021-07-30 | 3.57 | $3.40 | — |
| 2021-07-29 | 3.61 | $3.40 | — |
| 2021-07-28 | 3.65 | $3.40 | — |
| 2021-07-27 | 3.64 | $3.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.99
2024-05-20
Close Price
$2.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
3.30
Maximum
5.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 1.99 | $2.00 | — |
| 2024-05-17 | 1.99 | $2.00 | — |
| 2024-05-16 | 1.99 | $2.00 | — |
| 2024-05-15 | 1.99 | $2.00 | — |
| 2024-05-14 | 1.99 | $2.00 | — |
| 2024-05-13 | 1.99 | $2.00 | — |
| 2024-05-10 | 1.99 | $2.00 | — |
| 2024-05-09 | 1.99 | $2.00 | — |
| 2024-05-08 | 1.98 | $2.00 | 3500 |
| 2024-05-07 | 1.98 | $1.16 | — |
| 2024-05-06 | 2.07 | $1.16 | 201 |
| 2024-05-01 | 2.17 | $2.18 | 2500 |
| 2024-04-30 | 2.16 | $2.18 | 8482 |
| 2024-04-17 | 2.16 | $2.18 | 500 |
| 2024-04-04 | 2.16 | $2.44 | 5235 |
| 2024-03-28 | 2.13 | $2.10 | 100 |
| 2024-03-27 | 2.13 | $2.10 | 3140 |
| 2024-03-26 | 2.14 | $1.88 | 598 |
| 2024-03-22 | 2.16 | $2.31 | 5100 |
| 2024-03-20 | 2.15 | $2.20 | 500 |
| 2024-03-14 | 2.14 | $2.30 | 16285 |
| 2024-03-13 | 2.13 | $2.33 | 5095 |
| 2024-03-12 | 2.11 | $2.40 | 11500 |
| 2024-03-08 | 2.07 | $2.33 | 410 |
| 2024-03-05 | 2.05 | $1.85 | 1566 |
| 2024-03-04 | 2.07 | $1.85 | 2055 |
| 2024-03-01 | 2.09 | $2.32 | 13410 |
| 2024-02-28 | 2.07 | $1.85 | 999 |
| 2024-02-27 | 2.09 | $2.32 | 745 |
| 2024-02-26 | 2.07 | $2.10 | 11010 |
| 2024-02-23 | 2.06 | $2.10 | 5000 |
| 2024-02-22 | 2.06 | $1.80 | — |
| 2024-02-21 | 2.09 | $1.80 | — |
| 2024-02-20 | 2.12 | $1.80 | — |
| 2024-02-16 | 2.15 | $1.80 | — |
| 2024-02-15 | 2.19 | $1.80 | 850 |
| 2024-02-14 | 2.23 | $2.45 | — |
| 2024-02-13 | 2.20 | $2.45 | — |
| 2024-02-12 | 2.18 | $2.45 | 6601 |
| 2024-02-09 | 2.15 | $2.35 | 500 |
| 2024-02-08 | 2.13 | $2.05 | — |
| 2024-02-07 | 2.13 | $2.05 | — |
| 2024-02-06 | 2.14 | $2.05 | — |
| 2024-02-05 | 2.15 | $2.05 | — |
| 2024-02-02 | 2.16 | $2.05 | 5000 |
| 2024-02-01 | 2.18 | $2.05 | — |
| 2024-01-31 | 2.19 | $2.05 | — |
| 2024-01-30 | 2.20 | $2.05 | 5000 |
| 2024-01-29 | 2.22 | $2.30 | 7752 |
| 2024-01-26 | 2.21 | $2.32 | 2000 |
| 2024-01-25 | 2.20 | $1.70 | — |
| 2024-01-24 | 2.25 | $1.70 | — |
| 2024-01-23 | 2.31 | $1.70 | — |
| 2024-01-22 | 2.38 | $1.70 | — |
| 2024-01-19 | 2.45 | $1.70 | 6560 |
| 2024-01-18 | 2.53 | $2.61 | — |
| 2024-01-17 | 2.52 | $2.61 | 1650 |
| 2024-01-16 | 2.51 | $2.61 | 1348 |
| 2024-01-12 | 2.50 | $2.49 | — |
| 2024-01-11 | 2.50 | $2.49 | 8500 |
| 2024-01-10 | 2.50 | $2.49 | — |
| 2024-01-09 | 2.50 | $2.49 | 505 |
| 2024-01-08 | 2.50 | $2.48 | — |
| 2024-01-05 | 2.50 | $2.48 | — |
| 2024-01-04 | 2.50 | $2.48 | — |
| 2024-01-03 | 2.51 | $2.48 | 500 |
| 2024-01-02 | 2.51 | $2.50 | 4055 |
| 2023-12-29 | 2.51 | $2.99 | — |
| 2023-12-28 | 2.46 | $2.99 | 1120 |
| 2023-12-27 | 2.40 | $2.49 | 1060 |
| 2023-12-26 | 2.40 | $2.49 | 500 |
| 2023-12-22 | 2.39 | $2.47 | — |
| 2023-12-21 | 2.38 | $2.47 | — |
| 2023-12-20 | 2.37 | $2.47 | 550 |
| 2023-12-19 | 2.36 | $2.55 | 3592 |
| 2023-12-18 | 2.34 | $2.39 | — |
| 2023-12-15 | 2.33 | $2.39 | — |
| 2023-12-14 | 2.32 | $2.39 | 4450 |
| 2023-12-13 | 2.32 | $1.88 | 100 |
| 2023-12-12 | 2.36 | $2.30 | 4200 |
| 2023-12-11 | 2.37 | $2.30 | 5100 |
| 2023-12-08 | 2.38 | $2.30 | 2000 |
| 2023-12-07 | 2.39 | $2.30 | 1000 |
| 2023-12-06 | 2.39 | $2.27 | — |
| 2023-12-05 | 2.41 | $2.27 | 500 |
| 2023-12-04 | 2.42 | $2.54 | 100 |
| 2023-12-01 | 2.41 | $2.54 | 500 |
| 2023-11-30 | 2.40 | $2.54 | 1225 |
| 2023-11-29 | 2.38 | $2.44 | 500 |
| 2023-11-28 | 2.37 | $2.45 | — |
| 2023-11-27 | 2.37 | $2.45 | 440 |
| 2023-11-24 | 2.36 | $2.84 | — |
| 2023-11-22 | 2.31 | $2.84 | — |
| 2023-11-21 | 2.25 | $2.84 | 1100 |
| 2023-11-20 | 2.19 | $2.64 | 2669 |
| 2023-11-17 | 2.14 | $2.10 | — |
| 2023-11-16 | 2.14 | $2.10 | 10325 |
| 2023-11-15 | 2.15 | $2.55 | 400 |
| 2023-11-14 | 2.11 | $2.75 | 3600 |
| 2023-11-13 | 2.04 | $2.55 | 1500 |
| 2023-11-10 | 1.99 | $2.21 | — |
| 2023-11-09 | 1.96 | $2.21 | — |
| 2023-11-08 | 1.94 | $2.21 | 200 |
| 2023-11-07 | 1.91 | $2.21 | — |
| 2023-11-06 | 1.87 | $2.21 | — |
| 2023-11-03 | 1.84 | $2.21 | 4100 |
| 2023-11-02 | 1.80 | $2.22 | — |
| 2023-11-01 | 1.76 | $2.22 | 3266 |
| 2023-10-31 | 1.71 | $2.20 | 4080 |
| 2023-10-30 | 1.66 | $2.20 | 1160 |
| 2023-10-27 | 1.60 | $2.20 | 1245 |
| 2023-10-26 | 1.54 | $2.00 | 122750 |
| 2023-10-25 | 1.49 | $1.30 | — |
| 2023-10-24 | 1.51 | $1.30 | — |
| 2023-10-23 | 1.53 | $1.30 | 5995 |
| 2023-10-20 | 1.55 | $1.30 | 100 |
| 2023-10-19 | 1.58 | $1.57 | — |
| 2023-10-18 | 1.58 | $1.57 | — |
| 2023-10-17 | 1.58 | $1.57 | 250 |
| 2023-10-16 | 1.58 | $1.51 | 8000 |
| 2023-10-13 | 1.59 | $1.62 | — |
| 2023-10-12 | 1.58 | $1.62 | — |
| 2023-10-11 | 1.58 | $1.62 | — |
| 2023-10-10 | 1.58 | $1.62 | — |
| 2023-10-09 | 1.57 | $1.62 | — |
| 2023-10-06 | 1.57 | $1.62 | — |
| 2023-10-05 | 1.56 | $1.62 | — |
| 2023-10-04 | 1.56 | $1.62 | 20000 |
| 2023-10-03 | 1.55 | $1.50 | — |
| 2023-10-02 | 1.55 | $1.50 | — |
| 2023-09-29 | 1.56 | $1.50 | — |
| 2023-09-28 | 1.57 | $1.50 | — |
| 2023-09-27 | 1.57 | $1.50 | — |
| 2023-09-26 | 1.58 | $1.50 | — |
| 2023-09-25 | 1.59 | $1.50 | — |
| 2023-09-22 | 1.60 | $1.50 | 5000 |
| 2023-09-21 | 1.61 | $1.50 | — |
| 2023-09-20 | 1.62 | $1.50 | — |
| 2023-09-19 | 1.63 | $1.50 | — |
| 2023-09-18 | 1.65 | $1.50 | — |
| 2023-09-15 | 1.66 | $1.50 | 100 |
| 2023-09-14 | 1.68 | $1.60 | — |
| 2023-09-13 | 1.69 | $1.60 | — |
| 2023-09-12 | 1.70 | $1.60 | 3100 |
| 2023-09-11 | 1.71 | $1.80 | — |
| 2023-09-08 | 1.70 | $1.80 | — |
| 2023-09-07 | 1.69 | $1.80 | — |
| 2023-09-06 | 1.68 | $1.80 | 4870 |
| 2023-09-05 | 1.66 | $1.75 | — |
| 2023-09-01 | 1.66 | $1.75 | 500 |
| 2023-08-31 | 1.65 | $1.74 | 1150 |
| 2023-08-30 | 1.64 | $1.50 | 500 |
| 2023-08-29 | 1.65 | $1.68 | 1250 |
| 2023-08-28 | 1.65 | $1.93 | 5000 |
| 2023-08-25 | 1.62 | $1.67 | 1600 |
| 2023-08-24 | 1.61 | $1.72 | 1888 |
| 2023-08-23 | 1.60 | $1.80 | 5837 |
| 2023-08-22 | 1.58 | $1.69 | 200 |
| 2023-08-21 | 1.57 | $1.75 | 2349 |
| 2023-08-18 | 1.55 | $1.90 | 3025 |
| 2023-08-17 | 1.51 | $1.40 | — |
| 2023-08-16 | 1.52 | $1.40 | — |
| 2023-08-15 | 1.53 | $1.40 | — |
| 2023-08-14 | 1.55 | $1.40 | — |
| 2023-08-11 | 1.56 | $1.40 | 5855 |
| 2023-08-10 | 1.58 | $1.95 | 1000 |
| 2023-08-09 | 1.54 | $1.92 | — |
| 2023-08-08 | 1.50 | $1.92 | 3355 |
| 2023-08-07 | 1.46 | $2.00 | 7607 |
| 2023-08-04 | 1.40 | $1.48 | — |
| 2023-08-03 | 1.39 | $1.48 | 1350 |
| 2023-08-02 | 1.38 | $1.48 | — |
| 2023-08-01 | 1.37 | $1.48 | 575 |
| 2023-07-31 | 1.36 | $1.10 | — |
| 2023-07-28 | 1.39 | $1.10 | 2000 |
| 2023-07-27 | 1.42 | $1.95 | — |
| 2023-07-26 | 1.36 | $1.95 | — |
| 2023-07-25 | 1.30 | $1.95 | — |
| 2023-07-24 | 1.24 | $1.95 | — |
| 2023-07-21 | 1.16 | $1.95 | — |
| 2023-07-20 | 1.08 | $1.95 | 4065 |
| 2023-07-19 | 0.98 | $1.15 | — |
| 2023-07-18 | 0.97 | $1.15 | 6400 |
| 2023-07-17 | 0.95 | $1.14 | — |
| 2023-07-14 | 0.93 | $1.14 | 517 |
| 2023-07-13 | 0.91 | $1.14 | 5000 |
| 2023-07-12 | 0.88 | $1.20 | 12070 |
| 2023-07-11 | 0.85 | $1.20 | 200 |
| 2023-07-10 | 0.81 | $1.20 | 1200 |
| 2023-07-07 | 0.77 | $1.14 | 11026 |
| 2023-07-06 | 0.73 | $1.00 | — |
| 2023-07-05 | 0.70 | $1.00 | — |
| 2023-07-03 | 0.67 | $1.00 | — |
| 2023-06-30 | 0.64 | $1.00 | 600 |
| 2023-06-29 | 0.60 | $0.96 | 500 |
| 2023-06-28 | 0.56 | $0.96 | — |
| 2023-06-27 | 0.52 | $0.96 | 601 |
| 2023-06-26 | 0.47 | $0.95 | 3340 |
| 2023-06-23 | 0.42 | $0.95 | — |
| 2023-06-22 | 0.36 | $0.95 | 1872 |
| 2023-06-21 | 0.30 | $0.85 | 53695 |
| 2023-06-20 | 0.25 | $0.74 | 32250 |
| 2023-06-16 | 0.19 | $0.10 | — |
| 2023-06-15 | 0.20 | $0.10 | — |
| 2023-06-14 | 0.21 | $0.10 | — |
| 2023-06-13 | 0.23 | $0.10 | — |
| 2023-06-01 | 0.24 | $0.10 | 4273 |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.26 | $0.25 | — |
| 2023-05-03 | 0.26 | $0.25 | — |
| 2023-05-02 | 0.27 | $0.25 | — |
| 2023-05-01 | 0.27 | $0.25 | — |
| 2023-04-28 | 0.27 | $0.25 | — |
| 2023-04-27 | 0.27 | $0.25 | — |
| 2023-04-26 | 0.27 | $0.25 | — |
| 2023-04-25 | 0.27 | $0.25 | — |
| 2023-04-24 | 0.28 | $0.25 | — |
| 2023-04-21 | 0.28 | $0.25 | — |
| 2023-04-20 | 0.28 | $0.25 | — |
| 2023-04-19 | 0.29 | $0.25 | — |
| 2023-04-18 | 0.29 | $0.25 | — |
| 2023-04-17 | 0.30 | $0.25 | — |
| 2023-04-14 | 0.30 | $0.25 | — |
| 2023-04-13 | 0.31 | $0.25 | — |
| 2023-04-12 | 0.31 | $0.25 | — |
| 2023-04-11 | 0.32 | $0.25 | — |
| 2023-04-10 | 0.32 | $0.25 | — |
| 2023-04-06 | 0.33 | $0.25 | — |
| 2023-04-05 | 0.34 | $0.25 | — |
| 2023-04-04 | 0.35 | $0.25 | — |
| 2023-04-03 | 0.36 | $0.25 | — |
| 2023-03-31 | 0.37 | $0.25 | 7000 |
| 2023-03-30 | 0.39 | $0.25 | — |
| 2023-03-29 | 0.40 | $0.25 | — |
| 2023-03-28 | 0.42 | $0.25 | — |
| 2023-03-27 | 0.43 | $0.25 | — |
| 2023-03-24 | 0.45 | $0.25 | — |
| 2023-03-23 | 0.47 | $0.25 | — |
| 2023-03-22 | 0.50 | $0.25 | — |
| 2023-03-21 | 0.52 | $0.25 | — |
| 2023-03-20 | 0.55 | $0.25 | — |
| 2023-03-17 | 0.58 | $0.25 | — |
| 2023-03-16 | 0.62 | $0.25 | — |
| 2023-03-15 | 0.66 | $0.25 | — |
| 2023-03-14 | 0.70 | $0.25 | — |
| 2023-03-13 | 0.75 | $0.25 | 22500 |
| 2023-03-10 | 0.80 | $0.25 | — |
| 2023-03-09 | 0.86 | $0.25 | — |
| 2023-03-08 | 0.92 | $0.25 | — |
| 2023-03-07 | 0.99 | $0.25 | — |
| 2023-03-06 | 1.07 | $0.25 | — |
| 2023-03-03 | 1.16 | $0.25 | 1150 |
| 2023-03-02 | 1.25 | $0.24 | — |
| 2023-03-01 | 1.36 | $0.24 | — |
| 2023-02-28 | 1.48 | $0.24 | — |
| 2023-02-27 | 1.61 | $0.24 | — |
| 2023-02-24 | 1.75 | $0.24 | — |
| 2023-02-23 | 1.91 | $0.24 | — |
| 2023-02-22 | 2.08 | $0.24 | — |
| 2023-02-21 | 2.28 | $0.24 | — |
| 2023-02-17 | 2.49 | $0.24 | — |
| 2023-02-16 | 2.73 | $0.24 | — |
| 2023-02-15 | 2.99 | $0.24 | 25 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.29 | $3.28 | — |
| 2023-01-20 | 3.29 | $3.28 | — |
| 2023-01-19 | 3.29 | $3.28 | — |
| 2023-01-18 | 3.29 | $3.28 | — |
| 2023-01-17 | 3.29 | $3.28 | — |
| 2023-01-13 | 3.29 | $3.28 | — |
| 2023-01-12 | 3.29 | $3.28 | — |
| 2023-01-11 | 3.29 | $3.28 | — |
| 2023-01-10 | 3.29 | $3.28 | — |
| 2023-01-09 | 3.29 | $3.28 | — |
| 2023-01-06 | 3.29 | $3.28 | — |
| 2023-01-05 | 3.30 | $3.28 | — |
| 2023-01-04 | 3.30 | $3.28 | — |
| 2023-01-03 | 3.30 | $3.28 | — |
| 2022-12-30 | 3.30 | $3.28 | — |
| 2022-12-29 | 3.30 | $3.28 | — |
| 2022-12-28 | 3.31 | $3.28 | — |
| 2022-12-27 | 3.31 | $3.28 | — |
| 2022-12-23 | 3.31 | $3.28 | — |
| 2022-12-22 | 3.32 | $3.28 | — |
| 2022-12-21 | 3.32 | $3.28 | — |
| 2022-12-20 | 3.32 | $3.28 | — |
| 2022-12-19 | 3.33 | $3.28 | — |
| 2022-12-16 | 3.33 | $3.28 | — |
| 2022-12-15 | 3.34 | $3.28 | — |
| 2022-12-14 | 3.35 | $3.28 | — |
| 2022-12-13 | 3.35 | $3.28 | — |
| 2022-12-12 | 3.36 | $3.28 | — |
| 2022-12-09 | 3.37 | $3.28 | — |
| 2022-12-08 | 3.38 | $3.28 | — |
| 2022-12-07 | 3.39 | $3.28 | — |
| 2022-12-06 | 3.40 | $3.28 | — |
| 2022-12-05 | 3.41 | $3.28 | — |
| 2022-12-02 | 3.43 | $3.28 | — |
| 2022-12-01 | 3.44 | $3.28 | — |
| 2022-11-30 | 3.46 | $3.28 | — |
| 2022-11-29 | 3.48 | $3.28 | — |
| 2022-11-28 | 3.50 | $3.28 | — |
| 2022-11-25 | 3.52 | $3.28 | — |
| 2022-11-23 | 3.55 | $3.28 | — |
| 2022-11-22 | 3.58 | $3.28 | — |
| 2022-11-21 | 3.61 | $3.28 | — |
| 2022-11-18 | 3.64 | $3.28 | — |
| 2022-11-17 | 3.68 | $3.28 | — |
| 2022-11-16 | 3.72 | $3.28 | — |
| 2022-11-15 | 3.77 | $3.28 | — |
| 2022-11-14 | 3.82 | $3.28 | — |
| 2022-11-11 | 3.88 | $3.28 | — |
| 2022-11-10 | 3.94 | $3.28 | 68007 |
| 2022-11-09 | 4.01 | $3.60 | — |
| 2022-11-08 | 4.06 | $3.60 | — |
| 2022-11-07 | 4.10 | $3.60 | — |
| 2022-11-04 | 4.16 | $3.60 | — |
| 2022-11-03 | 4.22 | $3.60 | — |
| 2022-11-02 | 4.28 | $3.60 | — |
| 2022-11-01 | 4.35 | $3.60 | — |
| 2022-10-31 | 4.43 | $3.60 | — |
| 2022-10-28 | 4.52 | $3.60 | — |
| 2022-10-27 | 4.62 | $3.60 | — |
| 2022-10-26 | 4.72 | $3.60 | 175 |
| 2022-10-25 | 4.84 | $4.84 | — |
| 2022-10-24 | 4.84 | $4.84 | — |
| 2022-10-21 | 4.84 | $4.84 | — |
| 2022-10-20 | 4.84 | $4.84 | — |
| 2022-10-19 | 4.84 | $4.84 | — |
| 2022-10-18 | 4.84 | $4.84 | — |
| 2022-10-17 | 4.84 | $4.84 | — |
| 2022-10-14 | 4.84 | $4.84 | — |
| 2022-10-13 | 4.84 | $4.84 | — |
| 2022-10-12 | 4.84 | $4.84 | — |
| 2022-10-11 | 4.84 | $4.84 | — |
| 2022-10-10 | 4.84 | $4.84 | — |
| 2022-10-07 | 4.84 | $4.84 | — |
| 2022-10-06 | 4.84 | $4.84 | — |
| 2022-10-05 | 4.84 | $4.84 | — |
| 2022-10-04 | 4.84 | $4.84 | — |
| 2022-10-03 | 4.84 | $4.84 | — |
| 2022-09-30 | 4.84 | $4.84 | — |
| 2022-09-29 | 4.84 | $4.84 | — |
| 2022-09-28 | 4.84 | $4.84 | — |
| 2022-09-27 | 4.84 | $4.84 | — |
| 2022-09-26 | 4.84 | $4.84 | — |
| 2022-09-23 | 4.84 | $4.84 | — |
| 2022-09-22 | 4.84 | $4.84 | — |
| 2022-09-21 | 4.84 | $4.84 | — |
| 2022-09-20 | 4.84 | $4.84 | — |
| 2022-09-19 | 4.84 | $4.84 | — |
| 2022-09-16 | 4.84 | $4.84 | — |
| 2022-09-15 | 4.84 | $4.84 | — |
| 2022-09-14 | 4.84 | $4.84 | — |
| 2022-09-13 | 4.84 | $4.84 | — |
| 2022-09-12 | 4.84 | $4.84 | — |
| 2022-09-09 | 4.84 | $4.84 | — |
| 2022-09-08 | 4.84 | $4.84 | — |
| 2022-09-07 | 4.84 | $4.84 | — |
| 2022-09-06 | 4.84 | $4.84 | — |
| 2022-09-02 | 4.84 | $4.84 | — |
| 2022-09-01 | 4.84 | $4.84 | — |
| 2022-08-31 | 4.84 | $4.84 | — |
| 2022-08-30 | 4.84 | $4.84 | — |
| 2022-08-29 | 4.84 | $4.84 | — |
| 2022-08-26 | 4.84 | $4.84 | — |
| 2022-08-25 | 4.84 | $4.84 | — |
| 2022-08-24 | 4.84 | $4.84 | — |
| 2022-08-23 | 4.84 | $4.84 | — |
| 2022-08-22 | 4.84 | $4.84 | — |
| 2022-08-19 | 4.84 | $4.84 | — |
| 2022-08-18 | 4.84 | $4.84 | — |
| 2022-08-17 | 4.84 | $4.84 | — |
| 2022-08-16 | 4.84 | $4.84 | — |
| 2022-08-15 | 4.84 | $4.84 | — |
| 2022-08-12 | 4.84 | $4.84 | — |
| 2022-08-11 | 4.84 | $4.84 | — |
| 2022-08-10 | 4.84 | $4.84 | — |
| 2022-08-09 | 4.84 | $4.84 | — |
| 2022-08-08 | 4.84 | $4.84 | — |
| 2022-08-05 | 4.84 | $4.84 | — |
| 2022-08-04 | 4.84 | $4.84 | — |
| 2022-08-03 | 4.84 | $4.84 | — |
| 2022-08-02 | 4.84 | $4.84 | — |
| 2022-08-01 | 4.84 | $4.84 | — |
| 2022-07-29 | 4.84 | $4.84 | — |
| 2022-07-28 | 4.84 | $4.84 | — |
| 2022-07-27 | 4.84 | $4.84 | — |
| 2022-07-26 | 4.84 | $4.84 | — |
| 2022-07-25 | 4.84 | $4.84 | — |
| 2022-07-22 | 4.84 | $4.84 | — |
| 2022-07-21 | 4.84 | $4.84 | — |
| 2022-07-20 | 4.84 | $4.84 | — |
| 2022-07-19 | 4.84 | $4.84 | — |
| 2022-07-18 | 4.84 | $4.84 | — |
| 2022-07-15 | 4.84 | $4.84 | — |
| 2022-07-14 | 4.84 | $4.84 | — |
| 2022-07-13 | 4.84 | $4.84 | — |
| 2022-07-12 | 4.84 | $4.84 | — |
| 2022-07-11 | 4.84 | $4.84 | — |
| 2022-07-08 | 4.84 | $4.84 | — |
| 2022-07-07 | 4.84 | $4.84 | — |
| 2022-07-06 | 4.84 | $4.84 | — |
| 2022-07-05 | 4.84 | $4.84 | — |
| 2022-07-01 | 4.84 | $4.84 | — |
| 2022-06-30 | 4.84 | $4.84 | — |
| 2022-06-29 | 4.84 | $4.84 | — |
| 2022-06-28 | 4.84 | $4.84 | — |
| 2022-06-27 | 4.84 | $4.84 | — |
| 2022-06-24 | 4.84 | $4.84 | — |
| 2022-06-23 | 4.84 | $4.84 | — |
| 2022-06-22 | 4.84 | $4.84 | — |
| 2022-06-21 | 4.84 | $4.84 | — |
| 2022-06-17 | 4.84 | $4.84 | — |
| 2022-06-16 | 4.84 | $4.84 | — |
| 2022-06-15 | 4.84 | $4.84 | — |
| 2022-06-14 | 4.84 | $4.84 | — |
| 2022-06-13 | 4.84 | $4.84 | — |
| 2022-06-10 | 4.84 | $4.84 | — |
| 2022-06-09 | 4.85 | $4.84 | — |
| 2022-06-08 | 4.85 | $4.84 | — |
| 2022-06-07 | 4.85 | $4.84 | — |
| 2022-06-06 | 4.85 | $4.84 | — |
| 2022-06-03 | 4.85 | $4.84 | — |
| 2022-06-02 | 4.85 | $4.84 | — |
| 2022-06-01 | 4.85 | $4.84 | — |
| 2022-05-31 | 4.85 | $4.84 | — |
| 2022-05-27 | 4.85 | $4.84 | — |
| 2022-05-26 | 4.85 | $4.84 | — |
| 2022-05-25 | 4.85 | $4.84 | — |
| 2022-05-24 | 4.86 | $4.84 | — |
| 2022-05-23 | 4.86 | $4.84 | — |
| 2022-05-20 | 4.86 | $4.84 | — |
| 2022-05-19 | 4.86 | $4.84 | — |
| 2022-05-18 | 4.86 | $4.84 | — |
| 2022-05-17 | 4.86 | $4.84 | — |
| 2022-05-16 | 4.87 | $4.84 | — |
| 2022-05-13 | 4.87 | $4.84 | — |
| 2022-05-12 | 4.87 | $4.84 | — |
| 2022-05-11 | 4.88 | $4.84 | — |
| 2022-05-10 | 4.88 | $4.84 | — |
| 2022-05-09 | 4.89 | $4.84 | — |
| 2022-05-06 | 4.89 | $4.84 | — |
| 2022-05-05 | 4.90 | $4.84 | — |
| 2022-05-04 | 4.90 | $4.84 | — |
| 2022-05-03 | 4.91 | $4.84 | — |
| 2022-05-02 | 4.91 | $4.84 | — |
| 2022-04-29 | 4.92 | $4.84 | — |
| 2022-04-28 | 4.93 | $4.84 | — |
| 2022-04-27 | 4.94 | $4.84 | — |
| 2022-04-26 | 4.95 | $4.84 | — |
| 2022-04-25 | 4.96 | $4.84 | — |
| 2022-04-22 | 4.98 | $4.84 | — |
| 2022-04-21 | 4.99 | $4.84 | — |
| 2022-04-20 | 5.01 | $4.84 | — |
| 2022-04-19 | 5.02 | $4.84 | — |
| 2022-04-18 | 5.04 | $4.84 | — |
| 2022-04-14 | 5.06 | $4.84 | — |
| 2022-04-13 | 5.09 | $4.84 | — |
| 2022-04-12 | 5.11 | $4.84 | — |
| 2022-04-11 | 5.14 | $4.84 | — |
| 2022-04-08 | 5.17 | $4.84 | — |
| 2022-04-07 | 5.21 | $4.84 | 25 |
| 2022-04-06 | 5.25 | $5.40 | — |
| 2022-04-05 | 5.23 | $5.40 | — |
| 2022-04-04 | 5.21 | $5.40 | 1493 |
| 2022-04-01 | 5.19 | $5.00 | — |
| 2022-03-31 | 5.22 | $5.00 | — |
| 2022-03-30 | 5.24 | $5.00 | — |
| 2022-03-29 | 5.26 | $5.00 | — |
| 2022-03-28 | 5.29 | $5.00 | 750 |
| 2022-03-25 | 5.32 | $4.20 | — |
| 2022-03-24 | 5.44 | $4.20 | — |
| 2022-03-23 | 5.57 | $4.20 | 125 |
| 2022-03-22 | 5.71 | $5.60 | — |
| 2022-03-21 | 5.73 | $5.60 | — |
| 2022-03-18 | 5.74 | $5.60 | — |
| 2022-03-17 | 5.75 | $5.60 | — |
| 2022-03-16 | 5.77 | $5.60 | — |
| 2022-03-15 | 5.79 | $5.60 | — |
| 2022-03-14 | 5.81 | $5.60 | — |
| 2022-03-11 | 5.83 | $5.60 | — |
| 2022-03-10 | 5.85 | $5.60 | — |
| 2022-03-09 | 5.88 | $5.60 | — |
| 2022-03-08 | 5.91 | $5.60 | 373 |
| 2022-03-07 | 5.94 | $6.00 | — |
| 2022-03-04 | 5.93 | $6.00 | — |
| 2022-03-03 | 5.93 | $6.00 | — |
| 2022-03-02 | 5.92 | $6.00 | — |
| 2022-03-01 | 5.91 | $6.00 | — |
| 2022-02-28 | 5.90 | $6.00 | — |
| 2022-02-25 | 5.89 | $6.00 | — |
| 2022-02-24 | 5.88 | $6.00 | — |
| 2022-02-23 | 5.87 | $6.00 | — |
| 2022-02-22 | 5.85 | $6.00 | — |
| 2022-02-18 | 5.84 | $6.00 | — |
| 2022-02-17 | 5.82 | $6.00 | — |
| 2022-02-16 | 5.80 | $6.00 | — |
| 2022-02-15 | 5.78 | $6.00 | — |
| 2022-02-14 | 5.76 | $6.00 | — |
| 2022-02-11 | 5.73 | $6.00 | — |
| 2022-02-10 | 5.71 | $6.00 | — |
| 2022-02-09 | 5.67 | $6.00 | — |
| 2022-02-08 | 5.64 | $6.00 | — |
| 2022-02-07 | 5.60 | $6.00 | — |
| 2022-02-04 | 5.56 | $6.00 | — |
| 2022-02-03 | 5.51 | $6.00 | — |
| 2022-02-02 | 5.46 | $6.00 | — |
| 2022-02-01 | 5.41 | $6.00 | — |
| 2022-01-31 | 5.34 | $6.00 | — |
| 2022-01-28 | 5.28 | $6.00 | — |
| 2022-01-27 | 5.20 | $6.00 | — |
| 2022-01-26 | 5.11 | $6.00 | — |
| 2022-01-25 | 5.02 | $6.00 | — |
| 2022-01-24 | 4.92 | $6.00 | — |
| 2022-01-21 | 4.80 | $6.00 | — |
| 2022-01-20 | 4.68 | $6.00 | 158 |
| 2022-01-19 | 4.54 | $4.60 | — |
| 2022-01-18 | 4.53 | $4.60 | — |
| 2022-01-14 | 4.53 | $4.60 | — |
| 2022-01-13 | 4.52 | $4.60 | — |
| 2022-01-12 | 4.51 | $4.60 | — |
| 2022-01-11 | 4.50 | $4.60 | — |
| 2022-01-10 | 4.49 | $4.60 | — |
| 2022-01-07 | 4.48 | $4.60 | — |
| 2022-01-06 | 4.47 | $4.60 | — |
| 2022-01-05 | 4.45 | $4.60 | — |
| 2022-01-04 | 4.44 | $4.60 | — |
| 2022-01-03 | 4.42 | $4.60 | — |
| 2021-12-31 | 4.40 | $4.60 | — |
| 2021-12-30 | 4.38 | $4.60 | — |
| 2021-12-29 | 4.36 | $4.60 | — |
| 2021-12-28 | 4.33 | $4.60 | — |
| 2021-12-27 | 4.30 | $4.60 | — |
| 2021-12-23 | 4.27 | $4.60 | — |
| 2021-12-22 | 4.24 | $4.60 | — |
| 2021-12-21 | 4.20 | $4.60 | — |
| 2021-12-20 | 4.16 | $4.60 | 500 |
| 2021-12-17 | 4.11 | $3.80 | — |
| 2021-12-16 | 4.14 | $3.80 | — |
| 2021-12-15 | 4.18 | $3.80 | — |
| 2021-12-14 | 4.22 | $3.80 | — |
| 2021-12-13 | 4.26 | $3.80 | — |
| 2021-12-10 | 4.31 | $3.80 | — |
| 2021-12-09 | 4.36 | $3.80 | — |
| 2021-12-08 | 4.42 | $3.80 | — |
| 2021-12-07 | 4.49 | $3.80 | — |
| 2021-12-06 | 4.56 | $3.80 | — |
| 2021-12-03 | 4.64 | $3.80 | — |
| 2021-12-02 | 4.73 | $3.80 | — |
| 2021-12-01 | 4.82 | $3.80 | 1300 |
| 2021-11-30 | 4.93 | $4.60 | — |
| 2021-11-29 | 4.97 | $4.60 | — |
| 2021-11-26 | 5.01 | $4.60 | — |
| 2021-11-24 | 5.05 | $4.60 | — |
| 2021-11-23 | 5.10 | $4.60 | — |
| 2021-11-22 | 5.15 | $4.60 | — |
| 2021-11-19 | 5.21 | $4.60 | — |
| 2021-11-18 | 5.27 | $4.60 | 51 |
| 2021-11-17 | 5.34 | $5.40 | — |
| 2021-11-16 | 5.33 | $5.40 | — |
| 2021-11-15 | 5.33 | $5.40 | — |
| 2021-11-12 | 5.32 | $5.40 | — |
| 2021-11-11 | 5.31 | $5.40 | — |
| 2021-11-10 | 5.30 | $5.40 | — |
| 2021-11-09 | 5.29 | $5.40 | — |
| 2021-11-08 | 5.28 | $5.40 | — |
| 2021-11-05 | 5.27 | $5.40 | — |
| 2021-11-04 | 5.25 | $5.40 | 10444 |
| 2021-11-03 | 5.24 | $5.66 | — |
| 2021-11-02 | 5.19 | $5.66 | — |
| 2021-11-01 | 5.14 | $5.66 | — |
| 2021-10-29 | 5.09 | $5.66 | — |
| 2021-10-28 | 5.03 | $5.66 | — |
| 2021-10-27 | 4.96 | $5.66 | — |
| 2021-10-26 | 4.89 | $5.66 | — |
| 2021-10-25 | 4.81 | $5.66 | — |
| 2021-10-22 | 4.72 | $5.66 | 3055 |
| 2021-10-21 | 4.62 | $5.00 | — |
| 2021-10-20 | 4.58 | $5.00 | — |
| 2021-10-19 | 4.53 | $5.00 | — |
| 2021-10-18 | 4.48 | $5.00 | — |
| 2021-10-15 | 4.43 | $5.00 | 20050 |
| 2021-10-14 | 4.37 | $4.00 | — |
| 2021-10-13 | 4.41 | $4.00 | — |
| 2021-10-12 | 4.45 | $4.00 | 22300 |
| 2021-10-11 | 4.50 | $4.00 | — |
| 2021-10-08 | 4.55 | $4.00 | — |
| 2021-10-07 | 4.61 | $4.00 | — |
| 2021-10-06 | 4.68 | $4.00 | — |
| 2021-10-05 | 4.75 | $4.00 | — |
| 2021-10-04 | 4.83 | $4.00 | — |
| 2021-10-01 | 4.91 | $4.00 | — |
| 2021-09-30 | 5.01 | $4.00 | — |
| 2021-09-29 | 5.11 | $4.00 | — |
| 2021-09-28 | 5.23 | $4.00 | — |
| 2021-09-27 | 5.36 | $4.00 | 5050 |
| 2021-09-24 | 5.50 | $6.40 | — |
| 2021-09-23 | 5.41 | $6.40 | — |
| 2021-09-22 | 5.31 | $6.40 | — |
| 2021-09-21 | 5.19 | $6.40 | — |
| 2021-09-20 | 5.06 | $6.40 | — |
| 2021-09-17 | 4.92 | $6.40 | — |
| 2021-09-16 | 4.77 | $6.40 | — |
| 2021-09-15 | 4.60 | $6.40 | — |
| 2021-09-14 | 4.41 | $6.40 | — |
| 2021-09-13 | 4.20 | $6.40 | — |
| 2021-09-10 | 3.96 | $6.40 | 21190 |
| 2021-09-09 | 3.71 | $6.60 | 12253 |
| 2021-09-08 | 3.40 | $3.40 | — |
| 2021-09-07 | 3.40 | $3.40 | — |
| 2021-09-03 | 3.40 | $3.40 | — |
| 2021-09-02 | 3.41 | $3.40 | — |
| 2021-09-01 | 3.41 | $3.40 | — |
| 2021-08-31 | 3.41 | $3.40 | — |
| 2021-08-30 | 3.41 | $3.40 | — |
| 2021-08-27 | 3.41 | $3.40 | — |
| 2021-08-26 | 3.41 | $3.40 | — |
| 2021-08-25 | 3.41 | $3.40 | — |
| 2021-08-24 | 3.41 | $3.40 | — |
| 2021-08-23 | 3.41 | $3.40 | — |
| 2021-08-20 | 3.41 | $3.40 | — |
| 2021-08-19 | 3.41 | $3.40 | — |
| 2021-08-18 | 3.42 | $3.40 | — |
| 2021-08-17 | 3.42 | $3.40 | — |
| 2021-08-16 | 3.42 | $3.40 | — |
| 2021-08-13 | 3.42 | $3.40 | — |
| 2021-08-12 | 3.42 | $3.40 | — |
| 2021-08-11 | 3.43 | $3.40 | — |
| 2021-08-10 | 3.43 | $3.40 | — |
| 2021-08-09 | 3.43 | $3.40 | 600 |
| 2021-08-06 | 3.44 | $3.40 | — |
| 2021-08-05 | 3.44 | $3.40 | — |
| 2021-08-04 | 3.44 | $3.40 | — |
| 2021-08-03 | 3.45 | $3.40 | — |
| 2021-08-02 | 3.45 | $3.40 | — |
| 2021-07-30 | 3.46 | $3.40 | — |
| 2021-07-29 | 3.46 | $3.40 | — |
| 2021-07-28 | 3.47 | $3.40 | — |
| 2021-07-27 | 3.48 | $3.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.96
2024-05-20
Close Price
$2.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
3.29
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 1.96 | $2.00 | — |
| 2024-05-17 | 1.96 | $2.00 | — |
| 2024-05-16 | 1.96 | $2.00 | — |
| 2024-05-15 | 1.96 | $2.00 | — |
| 2024-05-14 | 1.97 | $2.00 | — |
| 2024-05-13 | 1.97 | $2.00 | — |
| 2024-05-10 | 1.98 | $2.00 | — |
| 2024-05-09 | 1.99 | $2.00 | — |
| 2024-05-08 | 1.99 | $2.00 | 3500 |
| 2024-05-07 | 2.00 | $1.16 | — |
| 2024-05-06 | 2.09 | $1.16 | 201 |
| 2024-05-01 | 2.18 | $2.18 | 2500 |
| 2024-04-30 | 2.18 | $2.18 | 8482 |
| 2024-04-17 | 2.18 | $2.18 | 500 |
| 2024-04-04 | 2.17 | $2.44 | 5235 |
| 2024-03-28 | 2.14 | $2.10 | 100 |
| 2024-03-27 | 2.13 | $2.10 | 3140 |
| 2024-03-26 | 2.13 | $1.88 | 598 |
| 2024-03-22 | 2.15 | $2.31 | 5100 |
| 2024-03-20 | 2.13 | $2.20 | 500 |
| 2024-03-14 | 2.13 | $2.30 | 16285 |
| 2024-03-13 | 2.11 | $2.33 | 5095 |
| 2024-03-12 | 2.08 | $2.40 | 11500 |
| 2024-03-08 | 2.05 | $2.33 | 410 |
| 2024-03-05 | 2.03 | $1.85 | 1566 |
| 2024-03-04 | 2.05 | $1.85 | 2055 |
| 2024-03-01 | 2.07 | $2.32 | 13410 |
| 2024-02-28 | 2.05 | $1.85 | 999 |
| 2024-02-27 | 2.07 | $2.32 | 745 |
| 2024-02-26 | 2.05 | $2.10 | 11010 |
| 2024-02-23 | 2.05 | $2.10 | 5000 |
| 2024-02-22 | 2.04 | $1.80 | — |
| 2024-02-21 | 2.07 | $1.80 | — |
| 2024-02-20 | 2.09 | $1.80 | — |
| 2024-02-16 | 2.12 | $1.80 | — |
| 2024-02-15 | 2.14 | $1.80 | 850 |
| 2024-02-14 | 2.17 | $2.45 | — |
| 2024-02-13 | 2.14 | $2.45 | — |
| 2024-02-12 | 2.10 | $2.45 | 6601 |
| 2024-02-09 | 2.07 | $2.35 | 500 |
| 2024-02-08 | 2.05 | $2.05 | — |
| 2024-02-07 | 2.06 | $2.05 | — |
| 2024-02-06 | 2.07 | $2.05 | — |
| 2024-02-05 | 2.08 | $2.05 | — |
| 2024-02-02 | 2.10 | $2.05 | 5000 |
| 2024-02-01 | 2.11 | $2.05 | — |
| 2024-01-31 | 2.13 | $2.05 | — |
| 2024-01-30 | 2.15 | $2.05 | 5000 |
| 2024-01-29 | 2.18 | $2.30 | 7752 |
| 2024-01-26 | 2.18 | $2.32 | 2000 |
| 2024-01-25 | 2.19 | $1.70 | — |
| 2024-01-24 | 2.25 | $1.70 | — |
| 2024-01-23 | 2.32 | $1.70 | — |
| 2024-01-22 | 2.40 | $1.70 | — |
| 2024-01-19 | 2.47 | $1.70 | 6560 |
| 2024-01-18 | 2.56 | $2.61 | — |
| 2024-01-17 | 2.55 | $2.61 | 1650 |
| 2024-01-16 | 2.54 | $2.61 | 1348 |
| 2024-01-12 | 2.53 | $2.49 | — |
| 2024-01-11 | 2.53 | $2.49 | 8500 |
| 2024-01-10 | 2.53 | $2.49 | — |
| 2024-01-09 | 2.53 | $2.49 | 505 |
| 2024-01-08 | 2.53 | $2.48 | — |
| 2024-01-05 | 2.53 | $2.48 | — |
| 2024-01-04 | 2.52 | $2.48 | — |
| 2024-01-03 | 2.52 | $2.48 | 500 |
| 2024-01-02 | 2.52 | $2.50 | 4055 |
| 2023-12-29 | 2.51 | $2.99 | — |
| 2023-12-28 | 2.46 | $2.99 | 1120 |
| 2023-12-27 | 2.40 | $2.49 | 1060 |
| 2023-12-26 | 2.39 | $2.49 | 500 |
| 2023-12-22 | 2.38 | $2.47 | — |
| 2023-12-21 | 2.37 | $2.47 | — |
| 2023-12-20 | 2.37 | $2.47 | 550 |
| 2023-12-19 | 2.37 | $2.55 | 3592 |
| 2023-12-18 | 2.36 | $2.39 | — |
| 2023-12-15 | 2.36 | $2.39 | — |
| 2023-12-14 | 2.36 | $2.39 | 4450 |
| 2023-12-13 | 2.37 | $1.88 | 100 |
| 2023-12-12 | 2.42 | $2.30 | 4200 |
| 2023-12-11 | 2.44 | $2.30 | 5100 |
| 2023-12-08 | 2.46 | $2.30 | 2000 |
| 2023-12-07 | 2.47 | $2.30 | 1000 |
| 2023-12-06 | 2.49 | $2.27 | — |
| 2023-12-05 | 2.51 | $2.27 | 500 |
| 2023-12-04 | 2.52 | $2.54 | 100 |
| 2023-12-01 | 2.51 | $2.54 | 500 |
| 2023-11-30 | 2.50 | $2.54 | 1225 |
| 2023-11-29 | 2.49 | $2.44 | 500 |
| 2023-11-28 | 2.49 | $2.45 | — |
| 2023-11-27 | 2.48 | $2.45 | 440 |
| 2023-11-24 | 2.48 | $2.84 | — |
| 2023-11-22 | 2.43 | $2.84 | — |
| 2023-11-21 | 2.37 | $2.84 | 1100 |
| 2023-11-20 | 2.31 | $2.64 | 2669 |
| 2023-11-17 | 2.26 | $2.10 | — |
| 2023-11-16 | 2.26 | $2.10 | 10325 |
| 2023-11-15 | 2.25 | $2.55 | 400 |
| 2023-11-14 | 2.20 | $2.75 | 3600 |
| 2023-11-13 | 2.12 | $2.55 | 1500 |
| 2023-11-10 | 2.06 | $2.21 | — |
| 2023-11-09 | 2.02 | $2.21 | — |
| 2023-11-08 | 1.99 | $2.21 | 200 |
| 2023-11-07 | 1.95 | $2.21 | — |
| 2023-11-06 | 1.91 | $2.21 | — |
| 2023-11-03 | 1.86 | $2.21 | 4100 |
| 2023-11-02 | 1.81 | $2.22 | — |
| 2023-11-01 | 1.76 | $2.22 | 3266 |
| 2023-10-31 | 1.71 | $2.20 | 4080 |
| 2023-10-30 | 1.65 | $2.20 | 1160 |
| 2023-10-27 | 1.59 | $2.20 | 1245 |
| 2023-10-26 | 1.53 | $2.00 | 122750 |
| 2023-10-25 | 1.48 | $1.30 | — |
| 2023-10-24 | 1.51 | $1.30 | — |
| 2023-10-23 | 1.53 | $1.30 | 5995 |
| 2023-10-20 | 1.55 | $1.30 | 100 |
| 2023-10-19 | 1.58 | $1.57 | — |
| 2023-10-18 | 1.58 | $1.57 | — |
| 2023-10-17 | 1.57 | $1.57 | 250 |
| 2023-10-16 | 1.57 | $1.51 | 8000 |
| 2023-10-13 | 1.58 | $1.62 | — |
| 2023-10-12 | 1.57 | $1.62 | — |
| 2023-10-11 | 1.56 | $1.62 | — |
| 2023-10-10 | 1.55 | $1.62 | — |
| 2023-10-09 | 1.55 | $1.62 | — |
| 2023-10-06 | 1.54 | $1.62 | — |
| 2023-10-05 | 1.53 | $1.62 | — |
| 2023-10-04 | 1.53 | $1.62 | 20000 |
| 2023-10-03 | 1.52 | $1.50 | — |
| 2023-10-02 | 1.53 | $1.50 | — |
| 2023-09-29 | 1.54 | $1.50 | — |
| 2023-09-28 | 1.55 | $1.50 | — |
| 2023-09-27 | 1.56 | $1.50 | — |
| 2023-09-26 | 1.57 | $1.50 | — |
| 2023-09-25 | 1.59 | $1.50 | — |
| 2023-09-22 | 1.60 | $1.50 | 5000 |
| 2023-09-21 | 1.62 | $1.50 | — |
| 2023-09-20 | 1.63 | $1.50 | — |
| 2023-09-19 | 1.65 | $1.50 | — |
| 2023-09-18 | 1.67 | $1.50 | — |
| 2023-09-15 | 1.69 | $1.50 | 100 |
| 2023-09-14 | 1.71 | $1.60 | — |
| 2023-09-13 | 1.72 | $1.60 | — |
| 2023-09-12 | 1.73 | $1.60 | 3100 |
| 2023-09-11 | 1.74 | $1.80 | — |
| 2023-09-08 | 1.73 | $1.80 | — |
| 2023-09-07 | 1.71 | $1.80 | — |
| 2023-09-06 | 1.70 | $1.80 | 4870 |
| 2023-09-05 | 1.69 | $1.75 | — |
| 2023-09-01 | 1.69 | $1.75 | 500 |
| 2023-08-31 | 1.68 | $1.74 | 1150 |
| 2023-08-30 | 1.67 | $1.50 | 500 |
| 2023-08-29 | 1.69 | $1.68 | 1250 |
| 2023-08-28 | 1.69 | $1.93 | 5000 |
| 2023-08-25 | 1.66 | $1.67 | 1600 |
| 2023-08-24 | 1.65 | $1.72 | 1888 |
| 2023-08-23 | 1.64 | $1.80 | 5837 |
| 2023-08-22 | 1.62 | $1.69 | 200 |
| 2023-08-21 | 1.61 | $1.75 | 2349 |
| 2023-08-18 | 1.60 | $1.90 | 3025 |
| 2023-08-17 | 1.58 | $1.40 | — |
| 2023-08-16 | 1.60 | $1.40 | — |
| 2023-08-15 | 1.62 | $1.40 | — |
| 2023-08-14 | 1.65 | $1.40 | — |
| 2023-08-11 | 1.67 | $1.40 | 5855 |
| 2023-08-10 | 1.69 | $1.95 | 1000 |
| 2023-08-09 | 1.65 | $1.92 | — |
| 2023-08-08 | 1.61 | $1.92 | 3355 |
| 2023-08-07 | 1.57 | $2.00 | 7607 |
| 2023-08-04 | 1.52 | $1.48 | — |
| 2023-08-03 | 1.52 | $1.48 | 1350 |
| 2023-08-02 | 1.51 | $1.48 | — |
| 2023-08-01 | 1.50 | $1.48 | 575 |
| 2023-07-31 | 1.49 | $1.10 | — |
| 2023-07-28 | 1.52 | $1.10 | 2000 |
| 2023-07-27 | 1.54 | $1.95 | — |
| 2023-07-26 | 1.48 | $1.95 | — |
| 2023-07-25 | 1.42 | $1.95 | — |
| 2023-07-24 | 1.34 | $1.95 | — |
| 2023-07-21 | 1.27 | $1.95 | — |
| 2023-07-20 | 1.19 | $1.95 | 4065 |
| 2023-07-19 | 1.10 | $1.15 | — |
| 2023-07-18 | 1.09 | $1.15 | 6400 |
| 2023-07-17 | 1.08 | $1.14 | — |
| 2023-07-14 | 1.06 | $1.14 | 517 |
| 2023-07-13 | 1.03 | $1.14 | 5000 |
| 2023-07-12 | 1.00 | $1.20 | 12070 |
| 2023-07-11 | 0.96 | $1.20 | 200 |
| 2023-07-10 | 0.91 | $1.20 | 1200 |
| 2023-07-07 | 0.86 | $1.14 | 11026 |
| 2023-07-06 | 0.81 | $1.00 | — |
| 2023-07-05 | 0.78 | $1.00 | — |
| 2023-07-03 | 0.73 | $1.00 | — |
| 2023-06-30 | 0.69 | $1.00 | 600 |
| 2023-06-29 | 0.64 | $0.96 | 500 |
| 2023-06-28 | 0.59 | $0.96 | — |
| 2023-06-27 | 0.54 | $0.96 | 601 |
| 2023-06-26 | 0.48 | $0.95 | 3340 |
| 2023-06-23 | 0.42 | $0.95 | — |
| 2023-06-22 | 0.36 | $0.95 | 1872 |
| 2023-06-21 | 0.29 | $0.85 | 53695 |
| 2023-06-20 | 0.24 | $0.74 | 32250 |
| 2023-06-16 | 0.19 | $0.10 | — |
| 2023-06-15 | 0.20 | $0.10 | — |
| 2023-06-14 | 0.21 | $0.10 | — |
| 2023-06-13 | 0.22 | $0.10 | — |
| 2023-06-01 | 0.24 | $0.10 | 4273 |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | 7000 |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | — |
| 2023-03-13 | 0.29 | $0.25 | 22500 |
| 2023-03-10 | 0.33 | $0.25 | — |
| 2023-03-09 | 0.39 | $0.25 | — |
| 2023-03-08 | 0.46 | $0.25 | — |
| 2023-03-07 | 0.55 | $0.25 | — |
| 2023-03-06 | 0.65 | $0.25 | — |
| 2023-03-03 | 0.76 | $0.25 | 1150 |
| 2023-03-02 | 0.89 | $0.24 | — |
| 2023-03-01 | 1.04 | $0.24 | — |
| 2023-02-28 | 1.20 | $0.24 | — |
| 2023-02-27 | 1.37 | $0.24 | — |
| 2023-02-24 | 1.56 | $0.24 | — |
| 2023-02-23 | 1.76 | $0.24 | — |
| 2023-02-22 | 1.98 | $0.24 | — |
| 2023-02-21 | 2.21 | $0.24 | — |
| 2023-02-17 | 2.46 | $0.24 | — |
| 2023-02-16 | 2.72 | $0.24 | — |
| 2023-02-15 | 2.99 | $0.24 | 25 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.28 | $3.28 | — |
| 2023-01-04 | 3.28 | $3.28 | — |
| 2023-01-03 | 3.28 | $3.28 | — |
| 2022-12-30 | 3.28 | $3.28 | — |
| 2022-12-29 | 3.28 | $3.28 | — |
| 2022-12-28 | 3.28 | $3.28 | — |
| 2022-12-27 | 3.28 | $3.28 | — |
| 2022-12-23 | 3.28 | $3.28 | — |
| 2022-12-22 | 3.28 | $3.28 | — |
| 2022-12-21 | 3.28 | $3.28 | — |
| 2022-12-20 | 3.28 | $3.28 | — |
| 2022-12-19 | 3.28 | $3.28 | — |
| 2022-12-16 | 3.28 | $3.28 | — |
| 2022-12-15 | 3.28 | $3.28 | — |
| 2022-12-14 | 3.28 | $3.28 | — |
| 2022-12-13 | 3.28 | $3.28 | — |
| 2022-12-12 | 3.28 | $3.28 | — |
| 2022-12-09 | 3.28 | $3.28 | — |
| 2022-12-08 | 3.28 | $3.28 | — |
| 2022-12-07 | 3.28 | $3.28 | — |
| 2022-12-06 | 3.28 | $3.28 | — |
| 2022-12-05 | 3.29 | $3.28 | — |
| 2022-12-02 | 3.30 | $3.28 | — |
| 2022-12-01 | 3.30 | $3.28 | — |
| 2022-11-30 | 3.31 | $3.28 | — |
| 2022-11-29 | 3.32 | $3.28 | — |
| 2022-11-28 | 3.33 | $3.28 | — |
| 2022-11-25 | 3.35 | $3.28 | — |
| 2022-11-23 | 3.36 | $3.28 | — |
| 2022-11-22 | 3.38 | $3.28 | — |
| 2022-11-21 | 3.40 | $3.28 | — |
| 2022-11-18 | 3.44 | $3.28 | — |
| 2022-11-17 | 3.48 | $3.28 | — |
| 2022-11-16 | 3.52 | $3.28 | — |
| 2022-11-15 | 3.58 | $3.28 | — |
| 2022-11-14 | 3.64 | $3.28 | — |
| 2022-11-11 | 3.71 | $3.28 | — |
| 2022-11-10 | 3.78 | $3.28 | 68007 |
| 2022-11-09 | 3.87 | $3.60 | — |
| 2022-11-08 | 3.92 | $3.60 | — |
| 2022-11-07 | 3.99 | $3.60 | — |
| 2022-11-04 | 4.06 | $3.60 | — |
| 2022-11-03 | 4.14 | $3.60 | — |
| 2022-11-02 | 4.22 | $3.60 | — |
| 2022-11-01 | 4.31 | $3.60 | — |
| 2022-10-31 | 4.40 | $3.60 | — |
| 2022-10-28 | 4.50 | $3.60 | — |
| 2022-10-27 | 4.61 | $3.60 | — |
| 2022-10-26 | 4.72 | $3.60 | 175 |
| 2022-10-25 | 4.84 | $4.84 | — |
| 2022-10-24 | 4.84 | $4.84 | — |
| 2022-10-21 | 4.84 | $4.84 | — |
| 2022-10-20 | 4.84 | $4.84 | — |
| 2022-10-19 | 4.84 | $4.84 | — |
| 2022-10-18 | 4.84 | $4.84 | — |
| 2022-10-17 | 4.84 | $4.84 | — |
| 2022-10-14 | 4.84 | $4.84 | — |
| 2022-10-13 | 4.84 | $4.84 | — |
| 2022-10-12 | 4.84 | $4.84 | — |
| 2022-10-11 | 4.84 | $4.84 | — |
| 2022-10-10 | 4.84 | $4.84 | — |
| 2022-10-07 | 4.84 | $4.84 | — |
| 2022-10-06 | 4.84 | $4.84 | — |
| 2022-10-05 | 4.84 | $4.84 | — |
| 2022-10-04 | 4.84 | $4.84 | — |
| 2022-10-03 | 4.84 | $4.84 | — |
| 2022-09-30 | 4.84 | $4.84 | — |
| 2022-09-29 | 4.84 | $4.84 | — |
| 2022-09-28 | 4.84 | $4.84 | — |
| 2022-09-27 | 4.84 | $4.84 | — |
| 2022-09-26 | 4.84 | $4.84 | — |
| 2022-09-23 | 4.84 | $4.84 | — |
| 2022-09-22 | 4.84 | $4.84 | — |
| 2022-09-21 | 4.84 | $4.84 | — |
| 2022-09-20 | 4.84 | $4.84 | — |
| 2022-09-19 | 4.84 | $4.84 | — |
| 2022-09-16 | 4.84 | $4.84 | — |
| 2022-09-15 | 4.84 | $4.84 | — |
| 2022-09-14 | 4.84 | $4.84 | — |
| 2022-09-13 | 4.84 | $4.84 | — |
| 2022-09-12 | 4.84 | $4.84 | — |
| 2022-09-09 | 4.84 | $4.84 | — |
| 2022-09-08 | 4.84 | $4.84 | — |
| 2022-09-07 | 4.84 | $4.84 | — |
| 2022-09-06 | 4.84 | $4.84 | — |
| 2022-09-02 | 4.84 | $4.84 | — |
| 2022-09-01 | 4.84 | $4.84 | — |
| 2022-08-31 | 4.84 | $4.84 | — |
| 2022-08-30 | 4.84 | $4.84 | — |
| 2022-08-29 | 4.84 | $4.84 | — |
| 2022-08-26 | 4.84 | $4.84 | — |
| 2022-08-25 | 4.84 | $4.84 | — |
| 2022-08-24 | 4.84 | $4.84 | — |
| 2022-08-23 | 4.84 | $4.84 | — |
| 2022-08-22 | 4.84 | $4.84 | — |
| 2022-08-19 | 4.84 | $4.84 | — |
| 2022-08-18 | 4.84 | $4.84 | — |
| 2022-08-17 | 4.84 | $4.84 | — |
| 2022-08-16 | 4.84 | $4.84 | — |
| 2022-08-15 | 4.84 | $4.84 | — |
| 2022-08-12 | 4.84 | $4.84 | — |
| 2022-08-11 | 4.84 | $4.84 | — |
| 2022-08-10 | 4.84 | $4.84 | — |
| 2022-08-09 | 4.84 | $4.84 | — |
| 2022-08-08 | 4.84 | $4.84 | — |
| 2022-08-05 | 4.84 | $4.84 | — |
| 2022-08-04 | 4.84 | $4.84 | — |
| 2022-08-03 | 4.84 | $4.84 | — |
| 2022-08-02 | 4.84 | $4.84 | — |
| 2022-08-01 | 4.84 | $4.84 | — |
| 2022-07-29 | 4.84 | $4.84 | — |
| 2022-07-28 | 4.84 | $4.84 | — |
| 2022-07-27 | 4.84 | $4.84 | — |
| 2022-07-26 | 4.84 | $4.84 | — |
| 2022-07-25 | 4.84 | $4.84 | — |
| 2022-07-22 | 4.84 | $4.84 | — |
| 2022-07-21 | 4.84 | $4.84 | — |
| 2022-07-20 | 4.84 | $4.84 | — |
| 2022-07-19 | 4.84 | $4.84 | — |
| 2022-07-18 | 4.84 | $4.84 | — |
| 2022-07-15 | 4.84 | $4.84 | — |
| 2022-07-14 | 4.84 | $4.84 | — |
| 2022-07-13 | 4.84 | $4.84 | — |
| 2022-07-12 | 4.84 | $4.84 | — |
| 2022-07-11 | 4.84 | $4.84 | — |
| 2022-07-08 | 4.84 | $4.84 | — |
| 2022-07-07 | 4.84 | $4.84 | — |
| 2022-07-06 | 4.84 | $4.84 | — |
| 2022-07-05 | 4.84 | $4.84 | — |
| 2022-07-01 | 4.84 | $4.84 | — |
| 2022-06-30 | 4.84 | $4.84 | — |
| 2022-06-29 | 4.84 | $4.84 | — |
| 2022-06-28 | 4.84 | $4.84 | — |
| 2022-06-27 | 4.84 | $4.84 | — |
| 2022-06-24 | 4.84 | $4.84 | — |
| 2022-06-23 | 4.84 | $4.84 | — |
| 2022-06-22 | 4.84 | $4.84 | — |
| 2022-06-21 | 4.84 | $4.84 | — |
| 2022-06-17 | 4.84 | $4.84 | — |
| 2022-06-16 | 4.84 | $4.84 | — |
| 2022-06-15 | 4.84 | $4.84 | — |
| 2022-06-14 | 4.84 | $4.84 | — |
| 2022-06-13 | 4.84 | $4.84 | — |
| 2022-06-10 | 4.84 | $4.84 | — |
| 2022-06-09 | 4.84 | $4.84 | — |
| 2022-06-08 | 4.84 | $4.84 | — |
| 2022-06-07 | 4.84 | $4.84 | — |
| 2022-06-06 | 4.84 | $4.84 | — |
| 2022-06-03 | 4.84 | $4.84 | — |
| 2022-06-02 | 4.84 | $4.84 | — |
| 2022-06-01 | 4.84 | $4.84 | — |
| 2022-05-31 | 4.84 | $4.84 | — |
| 2022-05-27 | 4.84 | $4.84 | — |
| 2022-05-26 | 4.84 | $4.84 | — |
| 2022-05-25 | 4.84 | $4.84 | — |
| 2022-05-24 | 4.84 | $4.84 | — |
| 2022-05-23 | 4.84 | $4.84 | — |
| 2022-05-20 | 4.84 | $4.84 | — |
| 2022-05-19 | 4.84 | $4.84 | — |
| 2022-05-18 | 4.84 | $4.84 | — |
| 2022-05-17 | 4.84 | $4.84 | — |
| 2022-05-16 | 4.84 | $4.84 | — |
| 2022-05-13 | 4.84 | $4.84 | — |
| 2022-05-12 | 4.84 | $4.84 | — |
| 2022-05-11 | 4.84 | $4.84 | — |
| 2022-05-10 | 4.84 | $4.84 | — |
| 2022-05-09 | 4.84 | $4.84 | — |
| 2022-05-06 | 4.84 | $4.84 | — |
| 2022-05-05 | 4.84 | $4.84 | — |
| 2022-05-04 | 4.84 | $4.84 | — |
| 2022-05-03 | 4.85 | $4.84 | — |
| 2022-05-02 | 4.86 | $4.84 | — |
| 2022-04-29 | 4.86 | $4.84 | — |
| 2022-04-28 | 4.87 | $4.84 | — |
| 2022-04-27 | 4.88 | $4.84 | — |
| 2022-04-26 | 4.90 | $4.84 | — |
| 2022-04-25 | 4.91 | $4.84 | — |
| 2022-04-22 | 4.92 | $4.84 | — |
| 2022-04-21 | 4.92 | $4.84 | — |
| 2022-04-20 | 4.92 | $4.84 | — |
| 2022-04-19 | 4.93 | $4.84 | — |
| 2022-04-18 | 4.94 | $4.84 | — |
| 2022-04-14 | 4.95 | $4.84 | — |
| 2022-04-13 | 4.97 | $4.84 | — |
| 2022-04-12 | 4.99 | $4.84 | — |
| 2022-04-11 | 5.02 | $4.84 | — |
| 2022-04-08 | 5.04 | $4.84 | — |
| 2022-04-07 | 5.08 | $4.84 | 25 |
| 2022-04-06 | 5.11 | $5.40 | — |
| 2022-04-05 | 5.09 | $5.40 | — |
| 2022-04-04 | 5.08 | $5.40 | 1493 |
| 2022-04-01 | 5.06 | $5.00 | — |
| 2022-03-31 | 5.09 | $5.00 | — |
| 2022-03-30 | 5.13 | $5.00 | — |
| 2022-03-29 | 5.17 | $5.00 | — |
| 2022-03-28 | 5.21 | $5.00 | 750 |
| 2022-03-25 | 5.26 | $4.20 | — |
| 2022-03-24 | 5.39 | $4.20 | — |
| 2022-03-23 | 5.54 | $4.20 | 125 |
| 2022-03-22 | 5.69 | $5.60 | — |
| 2022-03-21 | 5.70 | $5.60 | — |
| 2022-03-18 | 5.73 | $5.60 | — |
| 2022-03-17 | 5.75 | $5.60 | — |
| 2022-03-16 | 5.77 | $5.60 | — |
| 2022-03-15 | 5.80 | $5.60 | — |
| 2022-03-14 | 5.83 | $5.60 | — |
| 2022-03-11 | 5.86 | $5.60 | — |
| 2022-03-10 | 5.89 | $5.60 | — |
| 2022-03-09 | 5.93 | $5.60 | — |
| 2022-03-08 | 5.96 | $5.60 | 373 |
| 2022-03-07 | 6.00 | $6.00 | — |
| 2022-03-04 | 6.00 | $6.00 | — |
| 2022-03-03 | 6.00 | $6.00 | — |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 5.99 | $6.00 | — |
| 2022-02-14 | 5.98 | $6.00 | — |
| 2022-02-11 | 5.96 | $6.00 | — |
| 2022-02-10 | 5.93 | $6.00 | — |
| 2022-02-09 | 5.90 | $6.00 | — |
| 2022-02-08 | 5.86 | $6.00 | — |
| 2022-02-07 | 5.81 | $6.00 | — |
| 2022-02-04 | 5.76 | $6.00 | — |
| 2022-02-03 | 5.70 | $6.00 | — |
| 2022-02-02 | 5.63 | $6.00 | — |
| 2022-02-01 | 5.56 | $6.00 | — |
| 2022-01-31 | 5.48 | $6.00 | — |
| 2022-01-28 | 5.39 | $6.00 | — |
| 2022-01-27 | 5.30 | $6.00 | — |
| 2022-01-26 | 5.20 | $6.00 | — |
| 2022-01-25 | 5.09 | $6.00 | — |
| 2022-01-24 | 4.98 | $6.00 | — |
| 2022-01-21 | 4.86 | $6.00 | — |
| 2022-01-20 | 4.73 | $6.00 | 158 |
| 2022-01-19 | 4.60 | $4.60 | — |
| 2022-01-18 | 4.60 | $4.60 | — |
| 2022-01-14 | 4.60 | $4.60 | — |
| 2022-01-13 | 4.59 | $4.60 | — |
| 2022-01-12 | 4.58 | $4.60 | — |
| 2022-01-11 | 4.56 | $4.60 | — |
| 2022-01-10 | 4.54 | $4.60 | — |
| 2022-01-07 | 4.52 | $4.60 | — |
| 2022-01-06 | 4.49 | $4.60 | — |
| 2022-01-05 | 4.46 | $4.60 | — |
| 2022-01-04 | 4.43 | $4.60 | — |
| 2022-01-03 | 4.39 | $4.60 | — |
| 2021-12-31 | 4.35 | $4.60 | — |
| 2021-12-30 | 4.30 | $4.60 | — |
| 2021-12-29 | 4.25 | $4.60 | — |
| 2021-12-28 | 4.20 | $4.60 | — |
| 2021-12-27 | 4.15 | $4.60 | — |
| 2021-12-23 | 4.10 | $4.60 | — |
| 2021-12-22 | 4.06 | $4.60 | — |
| 2021-12-21 | 4.01 | $4.60 | — |
| 2021-12-20 | 3.96 | $4.60 | 500 |
| 2021-12-17 | 3.91 | $3.80 | — |
| 2021-12-16 | 3.94 | $3.80 | — |
| 2021-12-15 | 3.98 | $3.80 | — |
| 2021-12-14 | 4.02 | $3.80 | — |
| 2021-12-13 | 4.07 | $3.80 | — |
| 2021-12-10 | 4.14 | $3.80 | — |
| 2021-12-09 | 4.20 | $3.80 | — |
| 2021-12-08 | 4.28 | $3.80 | — |
| 2021-12-07 | 4.36 | $3.80 | — |
| 2021-12-06 | 4.46 | $3.80 | — |
| 2021-12-03 | 4.55 | $3.80 | — |
| 2021-12-02 | 4.66 | $3.80 | — |
| 2021-12-01 | 4.78 | $3.80 | 1300 |
| 2021-11-30 | 4.90 | $4.60 | — |
| 2021-11-29 | 4.95 | $4.60 | — |
| 2021-11-26 | 5.01 | $4.60 | — |
| 2021-11-24 | 5.08 | $4.60 | — |
| 2021-11-23 | 5.14 | $4.60 | — |
| 2021-11-22 | 5.22 | $4.60 | — |
| 2021-11-19 | 5.30 | $4.60 | — |
| 2021-11-18 | 5.38 | $4.60 | 51 |
| 2021-11-17 | 5.47 | $5.40 | — |
| 2021-11-16 | 5.47 | $5.40 | — |
| 2021-11-15 | 5.48 | $5.40 | — |
| 2021-11-12 | 5.48 | $5.40 | — |
| 2021-11-11 | 5.48 | $5.40 | — |
| 2021-11-10 | 5.48 | $5.40 | — |
| 2021-11-09 | 5.47 | $5.40 | — |
| 2021-11-08 | 5.45 | $5.40 | — |
| 2021-11-05 | 5.42 | $5.40 | — |
| 2021-11-04 | 5.39 | $5.40 | 10444 |
| 2021-11-03 | 5.35 | $5.66 | — |
| 2021-11-02 | 5.28 | $5.66 | — |
| 2021-11-01 | 5.20 | $5.66 | — |
| 2021-10-29 | 5.12 | $5.66 | — |
| 2021-10-28 | 5.02 | $5.66 | — |
| 2021-10-27 | 4.92 | $5.66 | — |
| 2021-10-26 | 4.81 | $5.66 | — |
| 2021-10-25 | 4.69 | $5.66 | — |
| 2021-10-22 | 4.56 | $5.66 | 3055 |
| 2021-10-21 | 4.44 | $5.00 | — |
| 2021-10-20 | 4.39 | $5.00 | — |
| 2021-10-19 | 4.34 | $5.00 | — |
| 2021-10-18 | 4.30 | $5.00 | — |
| 2021-10-15 | 4.27 | $5.00 | 20050 |
| 2021-10-14 | 4.24 | $4.00 | — |
| 2021-10-13 | 4.32 | $4.00 | — |
| 2021-10-12 | 4.41 | $4.00 | 22300 |
| 2021-10-11 | 4.51 | $4.00 | — |
| 2021-10-08 | 4.63 | $4.00 | — |
| 2021-10-07 | 4.75 | $4.00 | — |
| 2021-10-06 | 4.89 | $4.00 | — |
| 2021-10-05 | 5.03 | $4.00 | — |
| 2021-10-04 | 5.16 | $4.00 | — |
| 2021-10-01 | 5.29 | $4.00 | — |
| 2021-09-30 | 5.42 | $4.00 | — |
| 2021-09-29 | 5.54 | $4.00 | — |
| 2021-09-28 | 5.66 | $4.00 | — |
| 2021-09-27 | 5.78 | $4.00 | 5050 |
| 2021-09-24 | 5.89 | $6.40 | — |
| 2021-09-23 | 5.77 | $6.40 | — |
| 2021-09-22 | 5.62 | $6.40 | — |
| 2021-09-21 | 5.47 | $6.40 | — |
| 2021-09-20 | 5.30 | $6.40 | — |
| 2021-09-17 | 5.11 | $6.40 | — |
| 2021-09-16 | 4.91 | $6.40 | — |
| 2021-09-15 | 4.70 | $6.40 | — |
| 2021-09-14 | 4.47 | $6.40 | — |
| 2021-09-13 | 4.23 | $6.40 | — |
| 2021-09-10 | 3.98 | $6.40 | 21190 |
| 2021-09-09 | 3.70 | $6.60 | 12253 |
| 2021-09-08 | 3.40 | $3.40 | — |
| 2021-09-07 | 3.40 | $3.40 | — |
| 2021-09-03 | 3.40 | $3.40 | — |
| 2021-09-02 | 3.40 | $3.40 | — |
| 2021-09-01 | 3.40 | $3.40 | — |
| 2021-08-31 | 3.40 | $3.40 | — |
| 2021-08-30 | 3.40 | $3.40 | — |
| 2021-08-27 | 3.40 | $3.40 | — |
| 2021-08-26 | 3.40 | $3.40 | — |
| 2021-08-25 | 3.40 | $3.40 | — |
| 2021-08-24 | 3.40 | $3.40 | — |
| 2021-08-23 | 3.40 | $3.40 | — |
| 2021-08-20 | 3.40 | $3.40 | — |
| 2021-08-19 | 3.40 | $3.40 | — |
| 2021-08-18 | 3.40 | $3.40 | — |
| 2021-08-17 | 3.40 | $3.40 | — |
| 2021-08-16 | 3.40 | $3.40 | — |
| 2021-08-13 | 3.40 | $3.40 | — |
| 2021-08-12 | 3.40 | $3.40 | — |
| 2021-08-11 | 3.41 | $3.40 | — |
| 2021-08-10 | 3.41 | $3.40 | — |
| 2021-08-09 | 3.41 | $3.40 | 600 |
| 2021-08-06 | 3.42 | $3.40 | — |
| 2021-08-05 | 3.43 | $3.40 | — |
| 2021-08-04 | 3.43 | $3.40 | — |
| 2021-08-03 | 3.44 | $3.40 | — |
| 2021-08-02 | 3.46 | $3.40 | — |
| 2021-07-30 | 3.47 | $3.40 | — |
| 2021-07-29 | 3.49 | $3.40 | — |
| 2021-07-28 | 3.52 | $3.40 | — |
| 2021-07-27 | 3.54 | $3.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.94
2024-05-20
Close Price
$2.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
3.28
Maximum
6.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 1.94 | $2.00 | — |
| 2024-05-17 | 1.94 | $2.00 | — |
| 2024-05-16 | 1.93 | $2.00 | — |
| 2024-05-15 | 1.92 | $2.00 | — |
| 2024-05-14 | 1.91 | $2.00 | — |
| 2024-05-13 | 1.90 | $2.00 | — |
| 2024-05-10 | 1.89 | $2.00 | — |
| 2024-05-09 | 1.88 | $2.00 | — |
| 2024-05-08 | 1.86 | $2.00 | 3500 |
| 2024-05-07 | 1.85 | $1.16 | — |
| 2024-05-06 | 2.00 | $1.16 | 201 |
| 2024-05-01 | 2.19 | $2.18 | 2500 |
| 2024-04-30 | 2.19 | $2.18 | 8482 |
| 2024-04-17 | 2.19 | $2.18 | 500 |
| 2024-04-04 | 2.19 | $2.44 | 5235 |
| 2024-03-28 | 2.13 | $2.10 | 100 |
| 2024-03-27 | 2.14 | $2.10 | 3140 |
| 2024-03-26 | 2.14 | $1.88 | 598 |
| 2024-03-22 | 2.20 | $2.31 | 5100 |
| 2024-03-20 | 2.17 | $2.20 | 500 |
| 2024-03-14 | 2.16 | $2.30 | 16285 |
| 2024-03-13 | 2.13 | $2.33 | 5095 |
| 2024-03-12 | 2.09 | $2.40 | 11500 |
| 2024-03-08 | 2.03 | $2.33 | 410 |
| 2024-03-05 | 1.97 | $1.85 | 1566 |
| 2024-03-04 | 2.00 | $1.85 | 2055 |
| 2024-03-01 | 2.04 | $2.32 | 13410 |
| 2024-02-28 | 1.99 | $1.85 | 999 |
| 2024-02-27 | 2.02 | $2.32 | 745 |
| 2024-02-26 | 1.97 | $2.10 | 11010 |
| 2024-02-23 | 1.95 | $2.10 | 5000 |
| 2024-02-22 | 1.93 | $1.80 | — |
| 2024-02-21 | 1.97 | $1.80 | — |
| 2024-02-20 | 2.02 | $1.80 | — |
| 2024-02-16 | 2.08 | $1.80 | — |
| 2024-02-15 | 2.14 | $1.80 | 850 |
| 2024-02-14 | 2.22 | $2.45 | — |
| 2024-02-13 | 2.17 | $2.45 | — |
| 2024-02-12 | 2.12 | $2.45 | 6601 |
| 2024-02-09 | 2.05 | $2.35 | 500 |
| 2024-02-08 | 2.00 | $2.05 | — |
| 2024-02-07 | 2.01 | $2.05 | — |
| 2024-02-06 | 2.01 | $2.05 | — |
| 2024-02-05 | 2.01 | $2.05 | — |
| 2024-02-02 | 2.02 | $2.05 | 5000 |
| 2024-02-01 | 2.03 | $2.05 | — |
| 2024-01-31 | 2.04 | $2.05 | — |
| 2024-01-30 | 2.06 | $2.05 | 5000 |
| 2024-01-29 | 2.07 | $2.30 | 7752 |
| 2024-01-26 | 2.04 | $2.32 | 2000 |
| 2024-01-25 | 2.00 | $1.70 | — |
| 2024-01-24 | 2.08 | $1.70 | — |
| 2024-01-23 | 2.18 | $1.70 | — |
| 2024-01-22 | 2.30 | $1.70 | — |
| 2024-01-19 | 2.43 | $1.70 | 6560 |
| 2024-01-18 | 2.59 | $2.61 | — |
| 2024-01-17 | 2.58 | $2.61 | 1650 |
| 2024-01-16 | 2.56 | $2.61 | 1348 |
| 2024-01-12 | 2.55 | $2.49 | — |
| 2024-01-11 | 2.56 | $2.49 | 8500 |
| 2024-01-10 | 2.56 | $2.49 | — |
| 2024-01-09 | 2.57 | $2.49 | 505 |
| 2024-01-08 | 2.58 | $2.48 | — |
| 2024-01-05 | 2.59 | $2.48 | — |
| 2024-01-04 | 2.61 | $2.48 | — |
| 2024-01-03 | 2.63 | $2.48 | 500 |
| 2024-01-02 | 2.64 | $2.50 | 4055 |
| 2023-12-29 | 2.66 | $2.99 | — |
| 2023-12-28 | 2.57 | $2.99 | 1120 |
| 2023-12-27 | 2.47 | $2.49 | 1060 |
| 2023-12-26 | 2.46 | $2.49 | 500 |
| 2023-12-22 | 2.45 | $2.47 | — |
| 2023-12-21 | 2.44 | $2.47 | — |
| 2023-12-20 | 2.43 | $2.47 | 550 |
| 2023-12-19 | 2.41 | $2.55 | 3592 |
| 2023-12-18 | 2.38 | $2.39 | — |
| 2023-12-15 | 2.37 | $2.39 | — |
| 2023-12-14 | 2.36 | $2.39 | 4450 |
| 2023-12-13 | 2.35 | $1.88 | 100 |
| 2023-12-12 | 2.45 | $2.30 | 4200 |
| 2023-12-11 | 2.47 | $2.30 | 5100 |
| 2023-12-08 | 2.50 | $2.30 | 2000 |
| 2023-12-07 | 2.53 | $2.30 | 1000 |
| 2023-12-06 | 2.56 | $2.27 | — |
| 2023-12-05 | 2.60 | $2.27 | 500 |
| 2023-12-04 | 2.65 | $2.54 | 100 |
| 2023-12-01 | 2.65 | $2.54 | 500 |
| 2023-11-30 | 2.65 | $2.54 | 1225 |
| 2023-11-29 | 2.64 | $2.44 | 500 |
| 2023-11-28 | 2.66 | $2.45 | — |
| 2023-11-27 | 2.67 | $2.45 | 440 |
| 2023-11-24 | 2.69 | $2.84 | — |
| 2023-11-22 | 2.62 | $2.84 | — |
| 2023-11-21 | 2.54 | $2.84 | 1100 |
| 2023-11-20 | 2.45 | $2.64 | 2669 |
| 2023-11-17 | 2.38 | $2.10 | — |
| 2023-11-16 | 2.41 | $2.10 | 10325 |
| 2023-11-15 | 2.45 | $2.55 | 400 |
| 2023-11-14 | 2.40 | $2.75 | 3600 |
| 2023-11-13 | 2.29 | $2.55 | 1500 |
| 2023-11-10 | 2.21 | $2.21 | — |
| 2023-11-09 | 2.19 | $2.21 | — |
| 2023-11-08 | 2.16 | $2.21 | 200 |
| 2023-11-07 | 2.13 | $2.21 | — |
| 2023-11-06 | 2.09 | $2.21 | — |
| 2023-11-03 | 2.04 | $2.21 | 4100 |
| 2023-11-02 | 1.98 | $2.22 | — |
| 2023-11-01 | 1.91 | $2.22 | 3266 |
| 2023-10-31 | 1.83 | $2.20 | 4080 |
| 2023-10-30 | 1.74 | $2.20 | 1160 |
| 2023-10-27 | 1.64 | $2.20 | 1245 |
| 2023-10-26 | 1.51 | $2.00 | 122750 |
| 2023-10-25 | 1.41 | $1.30 | — |
| 2023-10-24 | 1.44 | $1.30 | — |
| 2023-10-23 | 1.48 | $1.30 | 5995 |
| 2023-10-20 | 1.52 | $1.30 | 100 |
| 2023-10-19 | 1.57 | $1.57 | — |
| 2023-10-18 | 1.57 | $1.57 | — |
| 2023-10-17 | 1.58 | $1.57 | 250 |
| 2023-10-16 | 1.58 | $1.51 | 8000 |
| 2023-10-13 | 1.59 | $1.62 | — |
| 2023-10-12 | 1.59 | $1.62 | — |
| 2023-10-11 | 1.58 | $1.62 | — |
| 2023-10-10 | 1.57 | $1.62 | — |
| 2023-10-09 | 1.56 | $1.62 | — |
| 2023-10-06 | 1.55 | $1.62 | — |
| 2023-10-05 | 1.54 | $1.62 | — |
| 2023-10-04 | 1.52 | $1.62 | 20000 |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.51 | $1.50 | — |
| 2023-09-29 | 1.52 | $1.50 | — |
| 2023-09-28 | 1.52 | $1.50 | — |
| 2023-09-27 | 1.53 | $1.50 | — |
| 2023-09-26 | 1.55 | $1.50 | — |
| 2023-09-25 | 1.56 | $1.50 | — |
| 2023-09-22 | 1.57 | $1.50 | 5000 |
| 2023-09-21 | 1.59 | $1.50 | — |
| 2023-09-20 | 1.61 | $1.50 | — |
| 2023-09-19 | 1.64 | $1.50 | — |
| 2023-09-18 | 1.67 | $1.50 | — |
| 2023-09-15 | 1.70 | $1.50 | 100 |
| 2023-09-14 | 1.74 | $1.60 | — |
| 2023-09-13 | 1.76 | $1.60 | — |
| 2023-09-12 | 1.79 | $1.60 | 3100 |
| 2023-09-11 | 1.82 | $1.80 | — |
| 2023-09-08 | 1.81 | $1.80 | — |
| 2023-09-07 | 1.80 | $1.80 | — |
| 2023-09-06 | 1.79 | $1.80 | 4870 |
| 2023-09-05 | 1.77 | $1.75 | — |
| 2023-09-01 | 1.77 | $1.75 | 500 |
| 2023-08-31 | 1.76 | $1.74 | 1150 |
| 2023-08-30 | 1.75 | $1.50 | 500 |
| 2023-08-29 | 1.79 | $1.68 | 1250 |
| 2023-08-28 | 1.80 | $1.93 | 5000 |
| 2023-08-25 | 1.76 | $1.67 | 1600 |
| 2023-08-24 | 1.76 | $1.72 | 1888 |
| 2023-08-23 | 1.75 | $1.80 | 5837 |
| 2023-08-22 | 1.73 | $1.69 | 200 |
| 2023-08-21 | 1.72 | $1.75 | 2349 |
| 2023-08-18 | 1.70 | $1.90 | 3025 |
| 2023-08-17 | 1.64 | $1.40 | — |
| 2023-08-16 | 1.67 | $1.40 | — |
| 2023-08-15 | 1.72 | $1.40 | — |
| 2023-08-14 | 1.76 | $1.40 | — |
| 2023-08-11 | 1.82 | $1.40 | 5855 |
| 2023-08-10 | 1.88 | $1.95 | 1000 |
| 2023-08-09 | 1.83 | $1.92 | — |
| 2023-08-08 | 1.78 | $1.92 | 3355 |
| 2023-08-07 | 1.73 | $2.00 | 7607 |
| 2023-08-04 | 1.64 | $1.48 | — |
| 2023-08-03 | 1.65 | $1.48 | 1350 |
| 2023-08-02 | 1.66 | $1.48 | — |
| 2023-08-01 | 1.67 | $1.48 | 575 |
| 2023-07-31 | 1.67 | $1.10 | — |
| 2023-07-28 | 1.76 | $1.10 | 2000 |
| 2023-07-27 | 1.86 | $1.95 | — |
| 2023-07-26 | 1.80 | $1.95 | — |
| 2023-07-25 | 1.72 | $1.95 | — |
| 2023-07-24 | 1.63 | $1.95 | — |
| 2023-07-21 | 1.52 | $1.95 | — |
| 2023-07-20 | 1.39 | $1.95 | 4065 |
| 2023-07-19 | 1.24 | $1.15 | — |
| 2023-07-18 | 1.23 | $1.15 | 6400 |
| 2023-07-17 | 1.22 | $1.14 | — |
| 2023-07-14 | 1.21 | $1.14 | 517 |
| 2023-07-13 | 1.19 | $1.14 | 5000 |
| 2023-07-12 | 1.17 | $1.20 | 12070 |
| 2023-07-11 | 1.13 | $1.20 | 200 |
| 2023-07-10 | 1.09 | $1.20 | 1200 |
| 2023-07-07 | 1.04 | $1.14 | 11026 |
| 2023-07-06 | 0.99 | $1.00 | — |
| 2023-07-05 | 0.96 | $1.00 | — |
| 2023-07-03 | 0.92 | $1.00 | — |
| 2023-06-30 | 0.88 | $1.00 | 600 |
| 2023-06-29 | 0.83 | $0.96 | 500 |
| 2023-06-28 | 0.78 | $0.96 | — |
| 2023-06-27 | 0.72 | $0.96 | 601 |
| 2023-06-26 | 0.64 | $0.95 | 3340 |
| 2023-06-23 | 0.56 | $0.95 | — |
| 2023-06-22 | 0.46 | $0.95 | 1872 |
| 2023-06-21 | 0.35 | $0.85 | 53695 |
| 2023-06-20 | 0.24 | $0.74 | 32250 |
| 2023-06-16 | 0.14 | $0.10 | — |
| 2023-06-15 | 0.15 | $0.10 | — |
| 2023-06-14 | 0.17 | $0.10 | — |
| 2023-06-13 | 0.18 | $0.10 | — |
| 2023-06-01 | 0.21 | $0.10 | 4273 |
| 2023-05-23 | 0.23 | $0.25 | — |
| 2023-05-22 | 0.23 | $0.25 | — |
| 2023-05-19 | 0.23 | $0.25 | — |
| 2023-05-18 | 0.23 | $0.25 | — |
| 2023-05-17 | 0.22 | $0.25 | — |
| 2023-05-16 | 0.22 | $0.25 | — |
| 2023-05-15 | 0.22 | $0.25 | — |
| 2023-05-12 | 0.22 | $0.25 | — |
| 2023-05-11 | 0.21 | $0.25 | — |
| 2023-05-10 | 0.21 | $0.25 | — |
| 2023-05-09 | 0.21 | $0.25 | — |
| 2023-05-08 | 0.21 | $0.25 | — |
| 2023-05-05 | 0.20 | $0.25 | — |
| 2023-05-04 | 0.20 | $0.25 | — |
| 2023-05-03 | 0.19 | $0.25 | — |
| 2023-05-02 | 0.19 | $0.25 | — |
| 2023-05-01 | 0.18 | $0.25 | — |
| 2023-04-28 | 0.18 | $0.25 | — |
| 2023-04-27 | 0.17 | $0.25 | — |
| 2023-04-26 | 0.17 | $0.25 | — |
| 2023-04-25 | 0.16 | $0.25 | — |
| 2023-04-24 | 0.15 | $0.25 | — |
| 2023-04-21 | 0.15 | $0.25 | — |
| 2023-04-20 | 0.14 | $0.25 | — |
| 2023-04-19 | 0.13 | $0.25 | — |
| 2023-04-18 | 0.12 | $0.25 | — |
| 2023-04-17 | 0.11 | $0.25 | — |
| 2023-04-14 | 0.10 | $0.25 | — |
| 2023-04-13 | 0.09 | $0.25 | — |
| 2023-04-12 | 0.08 | $0.25 | — |
| 2023-04-11 | 0.07 | $0.25 | — |
| 2023-04-10 | 0.06 | $0.25 | — |
| 2023-04-06 | 0.05 | $0.25 | — |
| 2023-04-05 | 0.04 | $0.25 | — |
| 2023-04-04 | 0.02 | $0.25 | — |
| 2023-04-03 | 0.01 | $0.25 | — |
| 2023-03-31 | 0.00 | $0.25 | 7000 |
| 2023-03-30 | -0.02 | $0.25 | — |
| 2023-03-29 | -0.03 | $0.25 | — |
| 2023-03-28 | -0.04 | $0.25 | — |
| 2023-03-27 | -0.06 | $0.25 | — |
| 2023-03-24 | -0.07 | $0.25 | — |
| 2023-03-23 | -0.08 | $0.25 | — |
| 2023-03-22 | -0.09 | $0.25 | — |
| 2023-03-21 | -0.10 | $0.25 | — |
| 2023-03-20 | -0.11 | $0.25 | — |
| 2023-03-17 | -0.12 | $0.25 | — |
| 2023-03-16 | -0.12 | $0.25 | — |
| 2023-03-15 | -0.12 | $0.25 | — |
| 2023-03-14 | -0.12 | $0.25 | — |
| 2023-03-13 | -0.11 | $0.25 | 22500 |
| 2023-03-10 | -0.10 | $0.25 | — |
| 2023-03-09 | -0.08 | $0.25 | — |
| 2023-03-08 | -0.05 | $0.25 | — |
| 2023-03-07 | -0.01 | $0.25 | — |
| 2023-03-06 | 0.05 | $0.25 | — |
| 2023-03-03 | 0.11 | $0.25 | 1150 |
| 2023-03-02 | 0.19 | $0.24 | — |
| 2023-03-01 | 0.29 | $0.24 | — |
| 2023-02-28 | 0.42 | $0.24 | — |
| 2023-02-27 | 0.56 | $0.24 | — |
| 2023-02-24 | 0.74 | $0.24 | — |
| 2023-02-23 | 0.95 | $0.24 | — |
| 2023-02-22 | 1.20 | $0.24 | — |
| 2023-02-21 | 1.50 | $0.24 | — |
| 2023-02-17 | 1.84 | $0.24 | — |
| 2023-02-16 | 2.25 | $0.24 | — |
| 2023-02-15 | 2.72 | $0.24 | 25 |
| 2023-02-14 | 3.27 | $3.28 | — |
| 2023-02-13 | 3.27 | $3.28 | — |
| 2023-02-10 | 3.27 | $3.28 | — |
| 2023-02-09 | 3.27 | $3.28 | — |
| 2023-02-08 | 3.27 | $3.28 | — |
| 2023-02-07 | 3.27 | $3.28 | — |
| 2023-02-06 | 3.27 | $3.28 | — |
| 2023-02-03 | 3.27 | $3.28 | — |
| 2023-02-02 | 3.27 | $3.28 | — |
| 2023-02-01 | 3.27 | $3.28 | — |
| 2023-01-31 | 3.27 | $3.28 | — |
| 2023-01-30 | 3.26 | $3.28 | — |
| 2023-01-27 | 3.26 | $3.28 | — |
| 2023-01-26 | 3.26 | $3.28 | — |
| 2023-01-25 | 3.26 | $3.28 | — |
| 2023-01-24 | 3.26 | $3.28 | — |
| 2023-01-23 | 3.26 | $3.28 | — |
| 2023-01-20 | 3.26 | $3.28 | — |
| 2023-01-19 | 3.25 | $3.28 | — |
| 2023-01-18 | 3.25 | $3.28 | — |
| 2023-01-17 | 3.25 | $3.28 | — |
| 2023-01-13 | 3.25 | $3.28 | — |
| 2023-01-12 | 3.24 | $3.28 | — |
| 2023-01-11 | 3.24 | $3.28 | — |
| 2023-01-10 | 3.24 | $3.28 | — |
| 2023-01-09 | 3.23 | $3.28 | — |
| 2023-01-06 | 3.23 | $3.28 | — |
| 2023-01-05 | 3.23 | $3.28 | — |
| 2023-01-04 | 3.22 | $3.28 | — |
| 2023-01-03 | 3.22 | $3.28 | — |
| 2022-12-30 | 3.22 | $3.28 | — |
| 2022-12-29 | 3.21 | $3.28 | — |
| 2022-12-28 | 3.21 | $3.28 | — |
| 2022-12-27 | 3.20 | $3.28 | — |
| 2022-12-23 | 3.20 | $3.28 | — |
| 2022-12-22 | 3.19 | $3.28 | — |
| 2022-12-21 | 3.19 | $3.28 | — |
| 2022-12-20 | 3.18 | $3.28 | — |
| 2022-12-19 | 3.17 | $3.28 | — |
| 2022-12-16 | 3.17 | $3.28 | — |
| 2022-12-15 | 3.16 | $3.28 | — |
| 2022-12-14 | 3.16 | $3.28 | — |
| 2022-12-13 | 3.15 | $3.28 | — |
| 2022-12-12 | 3.14 | $3.28 | — |
| 2022-12-09 | 3.14 | $3.28 | — |
| 2022-12-08 | 3.13 | $3.28 | — |
| 2022-12-07 | 3.13 | $3.28 | — |
| 2022-12-06 | 3.12 | $3.28 | — |
| 2022-12-05 | 3.12 | $3.28 | — |
| 2022-12-02 | 3.12 | $3.28 | — |
| 2022-12-01 | 3.11 | $3.28 | — |
| 2022-11-30 | 3.11 | $3.28 | — |
| 2022-11-29 | 3.11 | $3.28 | — |
| 2022-11-28 | 3.12 | $3.28 | — |
| 2022-11-25 | 3.12 | $3.28 | — |
| 2022-11-23 | 3.13 | $3.28 | — |
| 2022-11-22 | 3.15 | $3.28 | — |
| 2022-11-21 | 3.16 | $3.28 | — |
| 2022-11-18 | 3.19 | $3.28 | — |
| 2022-11-17 | 3.22 | $3.28 | — |
| 2022-11-16 | 3.25 | $3.28 | — |
| 2022-11-15 | 3.29 | $3.28 | — |
| 2022-11-14 | 3.35 | $3.28 | — |
| 2022-11-11 | 3.41 | $3.28 | — |
| 2022-11-10 | 3.49 | $3.28 | 68007 |
| 2022-11-09 | 3.58 | $3.60 | — |
| 2022-11-08 | 3.62 | $3.60 | — |
| 2022-11-07 | 3.67 | $3.60 | — |
| 2022-11-04 | 3.73 | $3.60 | — |
| 2022-11-03 | 3.81 | $3.60 | — |
| 2022-11-02 | 3.89 | $3.60 | — |
| 2022-11-01 | 3.99 | $3.60 | — |
| 2022-10-31 | 4.11 | $3.60 | — |
| 2022-10-28 | 4.26 | $3.60 | — |
| 2022-10-27 | 4.42 | $3.60 | — |
| 2022-10-26 | 4.62 | $3.60 | 175 |
| 2022-10-25 | 4.84 | $4.84 | — |
| 2022-10-24 | 4.84 | $4.84 | — |
| 2022-10-21 | 4.84 | $4.84 | — |
| 2022-10-20 | 4.84 | $4.84 | — |
| 2022-10-19 | 4.84 | $4.84 | — |
| 2022-10-18 | 4.84 | $4.84 | — |
| 2022-10-17 | 4.84 | $4.84 | — |
| 2022-10-14 | 4.84 | $4.84 | — |
| 2022-10-13 | 4.84 | $4.84 | — |
| 2022-10-12 | 4.84 | $4.84 | — |
| 2022-10-11 | 4.84 | $4.84 | — |
| 2022-10-10 | 4.84 | $4.84 | — |
| 2022-10-07 | 4.84 | $4.84 | — |
| 2022-10-06 | 4.84 | $4.84 | — |
| 2022-10-05 | 4.84 | $4.84 | — |
| 2022-10-04 | 4.84 | $4.84 | — |
| 2022-10-03 | 4.84 | $4.84 | — |
| 2022-09-30 | 4.84 | $4.84 | — |
| 2022-09-29 | 4.84 | $4.84 | — |
| 2022-09-28 | 4.84 | $4.84 | — |
| 2022-09-27 | 4.84 | $4.84 | — |
| 2022-09-26 | 4.84 | $4.84 | — |
| 2022-09-23 | 4.84 | $4.84 | — |
| 2022-09-22 | 4.84 | $4.84 | — |
| 2022-09-21 | 4.84 | $4.84 | — |
| 2022-09-20 | 4.84 | $4.84 | — |
| 2022-09-19 | 4.84 | $4.84 | — |
| 2022-09-16 | 4.84 | $4.84 | — |
| 2022-09-15 | 4.84 | $4.84 | — |
| 2022-09-14 | 4.84 | $4.84 | — |
| 2022-09-13 | 4.84 | $4.84 | — |
| 2022-09-12 | 4.84 | $4.84 | — |
| 2022-09-09 | 4.84 | $4.84 | — |
| 2022-09-08 | 4.84 | $4.84 | — |
| 2022-09-07 | 4.84 | $4.84 | — |
| 2022-09-06 | 4.84 | $4.84 | — |
| 2022-09-02 | 4.84 | $4.84 | — |
| 2022-09-01 | 4.84 | $4.84 | — |
| 2022-08-31 | 4.84 | $4.84 | — |
| 2022-08-30 | 4.84 | $4.84 | — |
| 2022-08-29 | 4.84 | $4.84 | — |
| 2022-08-26 | 4.84 | $4.84 | — |
| 2022-08-25 | 4.84 | $4.84 | — |
| 2022-08-24 | 4.84 | $4.84 | — |
| 2022-08-23 | 4.84 | $4.84 | — |
| 2022-08-22 | 4.84 | $4.84 | — |
| 2022-08-19 | 4.84 | $4.84 | — |
| 2022-08-18 | 4.84 | $4.84 | — |
| 2022-08-17 | 4.84 | $4.84 | — |
| 2022-08-16 | 4.84 | $4.84 | — |
| 2022-08-15 | 4.84 | $4.84 | — |
| 2022-08-12 | 4.84 | $4.84 | — |
| 2022-08-11 | 4.84 | $4.84 | — |
| 2022-08-10 | 4.84 | $4.84 | — |
| 2022-08-09 | 4.84 | $4.84 | — |
| 2022-08-08 | 4.84 | $4.84 | — |
| 2022-08-05 | 4.84 | $4.84 | — |
| 2022-08-04 | 4.84 | $4.84 | — |
| 2022-08-03 | 4.84 | $4.84 | — |
| 2022-08-02 | 4.84 | $4.84 | — |
| 2022-08-01 | 4.84 | $4.84 | — |
| 2022-07-29 | 4.84 | $4.84 | — |
| 2022-07-28 | 4.84 | $4.84 | — |
| 2022-07-27 | 4.84 | $4.84 | — |
| 2022-07-26 | 4.84 | $4.84 | — |
| 2022-07-25 | 4.84 | $4.84 | — |
| 2022-07-22 | 4.84 | $4.84 | — |
| 2022-07-21 | 4.84 | $4.84 | — |
| 2022-07-20 | 4.84 | $4.84 | — |
| 2022-07-19 | 4.84 | $4.84 | — |
| 2022-07-18 | 4.84 | $4.84 | — |
| 2022-07-15 | 4.84 | $4.84 | — |
| 2022-07-14 | 4.84 | $4.84 | — |
| 2022-07-13 | 4.84 | $4.84 | — |
| 2022-07-12 | 4.84 | $4.84 | — |
| 2022-07-11 | 4.84 | $4.84 | — |
| 2022-07-08 | 4.84 | $4.84 | — |
| 2022-07-07 | 4.84 | $4.84 | — |
| 2022-07-06 | 4.84 | $4.84 | — |
| 2022-07-05 | 4.83 | $4.84 | — |
| 2022-07-01 | 4.83 | $4.84 | — |
| 2022-06-30 | 4.83 | $4.84 | — |
| 2022-06-29 | 4.83 | $4.84 | — |
| 2022-06-28 | 4.83 | $4.84 | — |
| 2022-06-27 | 4.83 | $4.84 | — |
| 2022-06-24 | 4.83 | $4.84 | — |
| 2022-06-23 | 4.83 | $4.84 | — |
| 2022-06-22 | 4.83 | $4.84 | — |
| 2022-06-21 | 4.83 | $4.84 | — |
| 2022-06-17 | 4.83 | $4.84 | — |
| 2022-06-16 | 4.83 | $4.84 | — |
| 2022-06-15 | 4.83 | $4.84 | — |
| 2022-06-14 | 4.83 | $4.84 | — |
| 2022-06-13 | 4.82 | $4.84 | — |
| 2022-06-10 | 4.82 | $4.84 | — |
| 2022-06-09 | 4.82 | $4.84 | — |
| 2022-06-08 | 4.82 | $4.84 | — |
| 2022-06-07 | 4.82 | $4.84 | — |
| 2022-06-06 | 4.82 | $4.84 | — |
| 2022-06-03 | 4.82 | $4.84 | — |
| 2022-06-02 | 4.81 | $4.84 | — |
| 2022-06-01 | 4.81 | $4.84 | — |
| 2022-05-31 | 4.81 | $4.84 | — |
| 2022-05-27 | 4.81 | $4.84 | — |
| 2022-05-26 | 4.81 | $4.84 | — |
| 2022-05-25 | 4.80 | $4.84 | — |
| 2022-05-24 | 4.80 | $4.84 | — |
| 2022-05-23 | 4.80 | $4.84 | — |
| 2022-05-20 | 4.80 | $4.84 | — |
| 2022-05-19 | 4.79 | $4.84 | — |
| 2022-05-18 | 4.79 | $4.84 | — |
| 2022-05-17 | 4.79 | $4.84 | — |
| 2022-05-16 | 4.78 | $4.84 | — |
| 2022-05-13 | 4.78 | $4.84 | — |
| 2022-05-12 | 4.78 | $4.84 | — |
| 2022-05-11 | 4.78 | $4.84 | — |
| 2022-05-10 | 4.77 | $4.84 | — |
| 2022-05-09 | 4.77 | $4.84 | — |
| 2022-05-06 | 4.77 | $4.84 | — |
| 2022-05-05 | 4.76 | $4.84 | — |
| 2022-05-04 | 4.76 | $4.84 | — |
| 2022-05-03 | 4.76 | $4.84 | — |
| 2022-05-02 | 4.76 | $4.84 | — |
| 2022-04-29 | 4.76 | $4.84 | — |
| 2022-04-28 | 4.76 | $4.84 | — |
| 2022-04-27 | 4.76 | $4.84 | — |
| 2022-04-26 | 4.76 | $4.84 | — |
| 2022-04-25 | 4.77 | $4.84 | — |
| 2022-04-22 | 4.77 | $4.84 | — |
| 2022-04-21 | 4.78 | $4.84 | — |
| 2022-04-20 | 4.79 | $4.84 | — |
| 2022-04-19 | 4.80 | $4.84 | — |
| 2022-04-18 | 4.81 | $4.84 | — |
| 2022-04-14 | 4.83 | $4.84 | — |
| 2022-04-13 | 4.86 | $4.84 | — |
| 2022-04-12 | 4.88 | $4.84 | — |
| 2022-04-11 | 4.92 | $4.84 | — |
| 2022-04-08 | 4.96 | $4.84 | — |
| 2022-04-07 | 5.00 | $4.84 | 25 |
| 2022-04-06 | 5.06 | $5.40 | — |
| 2022-04-05 | 5.01 | $5.40 | — |
| 2022-04-04 | 4.95 | $5.40 | 1493 |
| 2022-04-01 | 4.88 | $5.00 | — |
| 2022-03-31 | 4.89 | $5.00 | — |
| 2022-03-30 | 4.90 | $5.00 | — |
| 2022-03-29 | 4.92 | $5.00 | — |
| 2022-03-28 | 4.93 | $5.00 | 750 |
| 2022-03-25 | 4.96 | $4.20 | — |
| 2022-03-24 | 5.16 | $4.20 | — |
| 2022-03-23 | 5.39 | $4.20 | 125 |
| 2022-03-22 | 5.66 | $5.60 | — |
| 2022-03-21 | 5.67 | $5.60 | — |
| 2022-03-18 | 5.69 | $5.60 | — |
| 2022-03-17 | 5.72 | $5.60 | — |
| 2022-03-16 | 5.75 | $5.60 | — |
| 2022-03-15 | 5.78 | $5.60 | — |
| 2022-03-14 | 5.82 | $5.60 | — |
| 2022-03-11 | 5.86 | $5.60 | — |
| 2022-03-10 | 5.92 | $5.60 | — |
| 2022-03-09 | 5.98 | $5.60 | — |
| 2022-03-08 | 6.05 | $5.60 | 373 |
| 2022-03-07 | 6.12 | $6.00 | — |
| 2022-03-04 | 6.13 | $6.00 | — |
| 2022-03-03 | 6.14 | $6.00 | — |
| 2022-03-02 | 6.14 | $6.00 | — |
| 2022-03-01 | 6.15 | $6.00 | — |
| 2022-02-28 | 6.16 | $6.00 | — |
| 2022-02-25 | 6.16 | $6.00 | — |
| 2022-02-24 | 6.17 | $6.00 | — |
| 2022-02-23 | 6.18 | $6.00 | — |
| 2022-02-22 | 6.18 | $6.00 | — |
| 2022-02-18 | 6.18 | $6.00 | — |
| 2022-02-17 | 6.19 | $6.00 | — |
| 2022-02-16 | 6.19 | $6.00 | — |
| 2022-02-15 | 6.19 | $6.00 | — |
| 2022-02-14 | 6.18 | $6.00 | — |
| 2022-02-11 | 6.18 | $6.00 | — |
| 2022-02-10 | 6.17 | $6.00 | — |
| 2022-02-09 | 6.15 | $6.00 | — |
| 2022-02-08 | 6.14 | $6.00 | — |
| 2022-02-07 | 6.11 | $6.00 | — |
| 2022-02-04 | 6.08 | $6.00 | — |
| 2022-02-03 | 6.05 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 5.94 | $6.00 | — |
| 2022-01-31 | 5.87 | $6.00 | — |
| 2022-01-28 | 5.79 | $6.00 | — |
| 2022-01-27 | 5.69 | $6.00 | — |
| 2022-01-26 | 5.58 | $6.00 | — |
| 2022-01-25 | 5.44 | $6.00 | — |
| 2022-01-24 | 5.28 | $6.00 | — |
| 2022-01-21 | 5.09 | $6.00 | — |
| 2022-01-20 | 4.87 | $6.00 | 158 |
| 2022-01-19 | 4.61 | $4.60 | — |
| 2022-01-18 | 4.60 | $4.60 | — |
| 2022-01-14 | 4.60 | $4.60 | — |
| 2022-01-13 | 4.59 | $4.60 | — |
| 2022-01-12 | 4.58 | $4.60 | — |
| 2022-01-11 | 4.57 | $4.60 | — |
| 2022-01-10 | 4.55 | $4.60 | — |
| 2022-01-07 | 4.54 | $4.60 | — |
| 2022-01-06 | 4.52 | $4.60 | — |
| 2022-01-05 | 4.49 | $4.60 | — |
| 2022-01-04 | 4.47 | $4.60 | — |
| 2022-01-03 | 4.43 | $4.60 | — |
| 2021-12-31 | 4.40 | $4.60 | — |
| 2021-12-30 | 4.36 | $4.60 | — |
| 2021-12-29 | 4.31 | $4.60 | — |
| 2021-12-28 | 4.25 | $4.60 | — |
| 2021-12-27 | 4.19 | $4.60 | — |
| 2021-12-23 | 4.11 | $4.60 | — |
| 2021-12-22 | 4.02 | $4.60 | — |
| 2021-12-21 | 3.92 | $4.60 | — |
| 2021-12-20 | 3.81 | $4.60 | 500 |
| 2021-12-17 | 3.68 | $3.80 | — |
| 2021-12-16 | 3.70 | $3.80 | — |
| 2021-12-15 | 3.73 | $3.80 | — |
| 2021-12-14 | 3.76 | $3.80 | — |
| 2021-12-13 | 3.80 | $3.80 | — |
| 2021-12-10 | 3.85 | $3.80 | — |
| 2021-12-09 | 3.91 | $3.80 | — |
| 2021-12-08 | 3.98 | $3.80 | — |
| 2021-12-07 | 4.06 | $3.80 | — |
| 2021-12-06 | 4.16 | $3.80 | — |
| 2021-12-03 | 4.28 | $3.80 | — |
| 2021-12-02 | 4.42 | $3.80 | — |
| 2021-12-01 | 4.58 | $3.80 | 1300 |
| 2021-11-30 | 4.77 | $4.60 | — |
| 2021-11-29 | 4.82 | $4.60 | — |
| 2021-11-26 | 4.88 | $4.60 | — |
| 2021-11-24 | 4.95 | $4.60 | — |
| 2021-11-23 | 5.04 | $4.60 | — |
| 2021-11-22 | 5.14 | $4.60 | — |
| 2021-11-19 | 5.25 | $4.60 | — |
| 2021-11-18 | 5.38 | $4.60 | 51 |
| 2021-11-17 | 5.54 | $5.40 | — |
| 2021-11-16 | 5.54 | $5.40 | — |
| 2021-11-15 | 5.55 | $5.40 | — |
| 2021-11-12 | 5.56 | $5.40 | — |
| 2021-11-11 | 5.57 | $5.40 | — |
| 2021-11-10 | 5.58 | $5.40 | — |
| 2021-11-09 | 5.59 | $5.40 | — |
| 2021-11-08 | 5.59 | $5.40 | — |
| 2021-11-05 | 5.60 | $5.40 | — |
| 2021-11-04 | 5.61 | $5.40 | 10444 |
| 2021-11-03 | 5.61 | $5.66 | — |
| 2021-11-02 | 5.56 | $5.66 | — |
| 2021-11-01 | 5.51 | $5.66 | — |
| 2021-10-29 | 5.43 | $5.66 | — |
| 2021-10-28 | 5.35 | $5.66 | — |
| 2021-10-27 | 5.25 | $5.66 | — |
| 2021-10-26 | 5.14 | $5.66 | — |
| 2021-10-25 | 5.00 | $5.66 | — |
| 2021-10-22 | 4.84 | $5.66 | 3055 |
| 2021-10-21 | 4.65 | $5.00 | — |
| 2021-10-20 | 4.58 | $5.00 | — |
| 2021-10-19 | 4.49 | $5.00 | — |
| 2021-10-18 | 4.39 | $5.00 | — |
| 2021-10-15 | 4.27 | $5.00 | 20050 |
| 2021-10-14 | 4.13 | $4.00 | — |
| 2021-10-13 | 4.18 | $4.00 | — |
| 2021-10-12 | 4.24 | $4.00 | 22300 |
| 2021-10-11 | 4.32 | $4.00 | — |
| 2021-10-08 | 4.40 | $4.00 | — |
| 2021-10-07 | 4.50 | $4.00 | — |
| 2021-10-06 | 4.62 | $4.00 | — |
| 2021-10-05 | 4.76 | $4.00 | — |
| 2021-10-04 | 4.92 | $4.00 | — |
| 2021-10-01 | 5.10 | $4.00 | — |
| 2021-09-30 | 5.31 | $4.00 | — |
| 2021-09-29 | 5.56 | $4.00 | — |
| 2021-09-28 | 5.84 | $4.00 | — |
| 2021-09-27 | 6.16 | $4.00 | 5050 |
| 2021-09-24 | 6.53 | $6.40 | — |
| 2021-09-23 | 6.45 | $6.40 | — |
| 2021-09-22 | 6.35 | $6.40 | — |
| 2021-09-21 | 6.23 | $6.40 | — |
| 2021-09-20 | 6.09 | $6.40 | — |
| 2021-09-17 | 5.91 | $6.40 | — |
| 2021-09-16 | 5.71 | $6.40 | — |
| 2021-09-15 | 5.46 | $6.40 | — |
| 2021-09-14 | 5.17 | $6.40 | — |
| 2021-09-13 | 4.84 | $6.40 | — |
| 2021-09-10 | 4.44 | $6.40 | 21190 |
| 2021-09-09 | 3.98 | $6.60 | 12253 |
| 2021-09-08 | 3.39 | $3.40 | — |
| 2021-09-07 | 3.39 | $3.40 | — |
| 2021-09-03 | 3.39 | $3.40 | — |
| 2021-09-02 | 3.39 | $3.40 | — |
| 2021-09-01 | 3.39 | $3.40 | — |
| 2021-08-31 | 3.39 | $3.40 | — |
| 2021-08-30 | 3.39 | $3.40 | — |
| 2021-08-27 | 3.39 | $3.40 | — |
| 2021-08-26 | 3.40 | $3.40 | — |
| 2021-08-25 | 3.40 | $3.40 | — |
| 2021-08-24 | 3.40 | $3.40 | — |
| 2021-08-23 | 3.40 | $3.40 | — |
| 2021-08-20 | 3.40 | $3.40 | — |
| 2021-08-19 | 3.40 | $3.40 | — |
| 2021-08-18 | 3.40 | $3.40 | — |
| 2021-08-17 | 3.40 | $3.40 | — |
| 2021-08-16 | 3.40 | $3.40 | — |
| 2021-08-13 | 3.41 | $3.40 | — |
| 2021-08-12 | 3.41 | $3.40 | — |
| 2021-08-11 | 3.41 | $3.40 | — |
| 2021-08-10 | 3.42 | $3.40 | — |
| 2021-08-09 | 3.42 | $3.40 | 600 |
| 2021-08-06 | 3.43 | $3.40 | — |
| 2021-08-05 | 3.43 | $3.40 | — |
| 2021-08-04 | 3.44 | $3.40 | — |
| 2021-08-03 | 3.45 | $3.40 | — |
| 2021-08-02 | 3.46 | $3.40 | — |
| 2021-07-30 | 3.47 | $3.40 | — |
| 2021-07-29 | 3.49 | $3.40 | — |
| 2021-07-28 | 3.50 | $3.40 | — |
| 2021-07-27 | 3.52 | $3.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.95
2024-05-20
Close Price
$2.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.29
Average
3.27
Maximum
6.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 1.95 | $2.00 | — |
| 2024-05-17 | 1.94 | $2.00 | — |
| 2024-05-16 | 1.92 | $2.00 | — |
| 2024-05-15 | 1.91 | $2.00 | — |
| 2024-05-14 | 1.89 | $2.00 | — |
| 2024-05-13 | 1.87 | $2.00 | — |
| 2024-05-10 | 1.84 | $2.00 | — |
| 2024-05-09 | 1.81 | $2.00 | — |
| 2024-05-08 | 1.78 | $2.00 | 3500 |
| 2024-05-07 | 1.74 | $1.16 | — |
| 2024-05-06 | 1.96 | $1.16 | 201 |
| 2024-05-01 | 2.22 | $2.18 | 2500 |
| 2024-04-30 | 2.23 | $2.18 | 8482 |
| 2024-04-17 | 2.23 | $2.18 | 500 |
| 2024-04-04 | 2.24 | $2.44 | 5235 |
| 2024-03-28 | 2.16 | $2.10 | 100 |
| 2024-03-27 | 2.17 | $2.10 | 3140 |
| 2024-03-26 | 2.19 | $1.88 | 598 |
| 2024-03-22 | 2.27 | $2.31 | 5100 |
| 2024-03-20 | 2.24 | $2.20 | 500 |
| 2024-03-14 | 2.24 | $2.30 | 16285 |
| 2024-03-13 | 2.20 | $2.33 | 5095 |
| 2024-03-12 | 2.15 | $2.40 | 11500 |
| 2024-03-08 | 2.06 | $2.33 | 410 |
| 2024-03-05 | 1.97 | $1.85 | 1566 |
| 2024-03-04 | 2.01 | $1.85 | 2055 |
| 2024-03-01 | 2.07 | $2.32 | 13410 |
| 2024-02-28 | 1.99 | $1.85 | 999 |
| 2024-02-27 | 2.04 | $2.32 | 745 |
| 2024-02-26 | 1.96 | $2.10 | 11010 |
| 2024-02-23 | 1.92 | $2.10 | 5000 |
| 2024-02-22 | 1.89 | $1.80 | — |
| 2024-02-21 | 1.94 | $1.80 | — |
| 2024-02-20 | 2.00 | $1.80 | — |
| 2024-02-16 | 2.08 | $1.80 | — |
| 2024-02-15 | 2.17 | $1.80 | 850 |
| 2024-02-14 | 2.29 | $2.45 | — |
| 2024-02-13 | 2.22 | $2.45 | — |
| 2024-02-12 | 2.15 | $2.45 | 6601 |
| 2024-02-09 | 2.05 | $2.35 | 500 |
| 2024-02-08 | 1.97 | $2.05 | — |
| 2024-02-07 | 1.96 | $2.05 | — |
| 2024-02-06 | 1.95 | $2.05 | — |
| 2024-02-05 | 1.95 | $2.05 | — |
| 2024-02-02 | 1.95 | $2.05 | 5000 |
| 2024-02-01 | 1.94 | $2.05 | — |
| 2024-01-31 | 1.95 | $2.05 | — |
| 2024-01-30 | 1.95 | $2.05 | 5000 |
| 2024-01-29 | 1.95 | $2.30 | 7752 |
| 2024-01-26 | 1.89 | $2.32 | 2000 |
| 2024-01-25 | 1.80 | $1.70 | — |
| 2024-01-24 | 1.89 | $1.70 | — |
| 2024-01-23 | 2.01 | $1.70 | — |
| 2024-01-22 | 2.16 | $1.70 | — |
| 2024-01-19 | 2.34 | $1.70 | 6560 |
| 2024-01-18 | 2.57 | $2.61 | — |
| 2024-01-17 | 2.55 | $2.61 | 1650 |
| 2024-01-16 | 2.53 | $2.61 | 1348 |
| 2024-01-12 | 2.51 | $2.49 | — |
| 2024-01-11 | 2.52 | $2.49 | 8500 |
| 2024-01-10 | 2.53 | $2.49 | — |
| 2024-01-09 | 2.54 | $2.49 | 505 |
| 2024-01-08 | 2.56 | $2.48 | — |
| 2024-01-05 | 2.58 | $2.48 | — |
| 2024-01-04 | 2.60 | $2.48 | — |
| 2024-01-03 | 2.63 | $2.48 | 500 |
| 2024-01-02 | 2.66 | $2.50 | 4055 |
| 2023-12-29 | 2.70 | $2.99 | — |
| 2023-12-28 | 2.58 | $2.99 | 1120 |
| 2023-12-27 | 2.44 | $2.49 | 1060 |
| 2023-12-26 | 2.42 | $2.49 | 500 |
| 2023-12-22 | 2.40 | $2.47 | — |
| 2023-12-21 | 2.39 | $2.47 | — |
| 2023-12-20 | 2.36 | $2.47 | 550 |
| 2023-12-19 | 2.34 | $2.55 | 3592 |
| 2023-12-18 | 2.28 | $2.39 | — |
| 2023-12-15 | 2.26 | $2.39 | — |
| 2023-12-14 | 2.24 | $2.39 | 4450 |
| 2023-12-13 | 2.22 | $1.88 | 100 |
| 2023-12-12 | 2.35 | $2.30 | 4200 |
| 2023-12-11 | 2.37 | $2.30 | 5100 |
| 2023-12-08 | 2.41 | $2.30 | 2000 |
| 2023-12-07 | 2.45 | $2.30 | 1000 |
| 2023-12-06 | 2.50 | $2.27 | — |
| 2023-12-05 | 2.56 | $2.27 | 500 |
| 2023-12-04 | 2.64 | $2.54 | 100 |
| 2023-12-01 | 2.65 | $2.54 | 500 |
| 2023-11-30 | 2.66 | $2.54 | 1225 |
| 2023-11-29 | 2.67 | $2.44 | 500 |
| 2023-11-28 | 2.71 | $2.45 | — |
| 2023-11-27 | 2.75 | $2.45 | 440 |
| 2023-11-24 | 2.80 | $2.84 | — |
| 2023-11-22 | 2.73 | $2.84 | — |
| 2023-11-21 | 2.64 | $2.84 | 1100 |
| 2023-11-20 | 2.52 | $2.64 | 2669 |
| 2023-11-17 | 2.44 | $2.10 | — |
| 2023-11-16 | 2.51 | $2.10 | 10325 |
| 2023-11-15 | 2.59 | $2.55 | 400 |
| 2023-11-14 | 2.54 | $2.75 | 3600 |
| 2023-11-13 | 2.42 | $2.55 | 1500 |
| 2023-11-10 | 2.32 | $2.21 | — |
| 2023-11-09 | 2.31 | $2.21 | — |
| 2023-11-08 | 2.29 | $2.21 | 200 |
| 2023-11-07 | 2.27 | $2.21 | — |
| 2023-11-06 | 2.23 | $2.21 | — |
| 2023-11-03 | 2.19 | $2.21 | 4100 |
| 2023-11-02 | 2.13 | $2.22 | — |
| 2023-11-01 | 2.05 | $2.22 | 3266 |
| 2023-10-31 | 1.95 | $2.20 | 4080 |
| 2023-10-30 | 1.83 | $2.20 | 1160 |
| 2023-10-27 | 1.69 | $2.20 | 1245 |
| 2023-10-26 | 1.51 | $2.00 | 122750 |
| 2023-10-25 | 1.36 | $1.30 | — |
| 2023-10-24 | 1.39 | $1.30 | — |
| 2023-10-23 | 1.44 | $1.30 | 5995 |
| 2023-10-20 | 1.50 | $1.30 | 100 |
| 2023-10-19 | 1.57 | $1.57 | — |
| 2023-10-18 | 1.57 | $1.57 | — |
| 2023-10-17 | 1.57 | $1.57 | 250 |
| 2023-10-16 | 1.57 | $1.51 | 8000 |
| 2023-10-13 | 1.60 | $1.62 | — |
| 2023-10-12 | 1.59 | $1.62 | — |
| 2023-10-11 | 1.58 | $1.62 | — |
| 2023-10-10 | 1.56 | $1.62 | — |
| 2023-10-09 | 1.55 | $1.62 | — |
| 2023-10-06 | 1.53 | $1.62 | — |
| 2023-10-05 | 1.50 | $1.62 | — |
| 2023-10-04 | 1.48 | $1.62 | 20000 |
| 2023-10-03 | 1.45 | $1.50 | — |
| 2023-10-02 | 1.44 | $1.50 | — |
| 2023-09-29 | 1.45 | $1.50 | — |
| 2023-09-28 | 1.45 | $1.50 | — |
| 2023-09-27 | 1.45 | $1.50 | — |
| 2023-09-26 | 1.46 | $1.50 | — |
| 2023-09-25 | 1.47 | $1.50 | — |
| 2023-09-22 | 1.48 | $1.50 | 5000 |
| 2023-09-21 | 1.50 | $1.50 | — |
| 2023-09-20 | 1.52 | $1.50 | — |
| 2023-09-19 | 1.54 | $1.50 | — |
| 2023-09-18 | 1.58 | $1.50 | — |
| 2023-09-15 | 1.62 | $1.50 | 100 |
| 2023-09-14 | 1.67 | $1.60 | — |
| 2023-09-13 | 1.70 | $1.60 | — |
| 2023-09-12 | 1.73 | $1.60 | 3100 |
| 2023-09-11 | 1.78 | $1.80 | — |
| 2023-09-08 | 1.77 | $1.80 | — |
| 2023-09-07 | 1.75 | $1.80 | — |
| 2023-09-06 | 1.74 | $1.80 | 4870 |
| 2023-09-05 | 1.72 | $1.75 | — |
| 2023-09-01 | 1.71 | $1.75 | 500 |
| 2023-08-31 | 1.69 | $1.74 | 1150 |
| 2023-08-30 | 1.68 | $1.50 | 500 |
| 2023-08-29 | 1.74 | $1.68 | 1250 |
| 2023-08-28 | 1.76 | $1.93 | 5000 |
| 2023-08-25 | 1.70 | $1.67 | 1600 |
| 2023-08-24 | 1.70 | $1.72 | 1888 |
| 2023-08-23 | 1.69 | $1.80 | 5837 |
| 2023-08-22 | 1.66 | $1.69 | 200 |
| 2023-08-21 | 1.64 | $1.75 | 2349 |
| 2023-08-18 | 1.61 | $1.90 | 3025 |
| 2023-08-17 | 1.52 | $1.40 | — |
| 2023-08-16 | 1.57 | $1.40 | — |
| 2023-08-15 | 1.63 | $1.40 | — |
| 2023-08-14 | 1.70 | $1.40 | — |
| 2023-08-11 | 1.79 | $1.40 | 5855 |
| 2023-08-10 | 1.89 | $1.95 | 1000 |
| 2023-08-09 | 1.84 | $1.92 | — |
| 2023-08-08 | 1.78 | $1.92 | 3355 |
| 2023-08-07 | 1.70 | $2.00 | 7607 |
| 2023-08-04 | 1.59 | $1.48 | — |
| 2023-08-03 | 1.61 | $1.48 | 1350 |
| 2023-08-02 | 1.63 | $1.48 | — |
| 2023-08-01 | 1.65 | $1.48 | 575 |
| 2023-07-31 | 1.68 | $1.10 | — |
| 2023-07-28 | 1.83 | $1.10 | 2000 |
| 2023-07-27 | 2.01 | $1.95 | — |
| 2023-07-26 | 1.95 | $1.95 | — |
| 2023-07-25 | 1.87 | $1.95 | — |
| 2023-07-24 | 1.77 | $1.95 | — |
| 2023-07-21 | 1.64 | $1.95 | — |
| 2023-07-20 | 1.48 | $1.95 | 4065 |
| 2023-07-19 | 1.28 | $1.15 | — |
| 2023-07-18 | 1.28 | $1.15 | 6400 |
| 2023-07-17 | 1.29 | $1.14 | — |
| 2023-07-14 | 1.29 | $1.14 | 517 |
| 2023-07-13 | 1.29 | $1.14 | 5000 |
| 2023-07-12 | 1.29 | $1.20 | 12070 |
| 2023-07-11 | 1.26 | $1.20 | 200 |
| 2023-07-10 | 1.22 | $1.20 | 1200 |
| 2023-07-07 | 1.17 | $1.14 | 11026 |
| 2023-07-06 | 1.12 | $1.00 | — |
| 2023-07-05 | 1.11 | $1.00 | — |
| 2023-07-03 | 1.08 | $1.00 | — |
| 2023-06-30 | 1.05 | $1.00 | 600 |
| 2023-06-29 | 1.00 | $0.96 | 500 |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.89 | $0.96 | 601 |
| 2023-06-26 | 0.81 | $0.95 | 3340 |
| 2023-06-23 | 0.72 | $0.95 | — |
| 2023-06-22 | 0.60 | $0.95 | 1872 |
| 2023-06-21 | 0.45 | $0.85 | 53695 |
| 2023-06-20 | 0.29 | $0.74 | 32250 |
| 2023-06-16 | 0.14 | $0.10 | — |
| 2023-06-15 | 0.16 | $0.10 | — |
| 2023-06-14 | 0.18 | $0.10 | — |
| 2023-06-13 | 0.21 | $0.10 | — |
| 2023-06-01 | 0.24 | $0.10 | 4273 |
| 2023-05-23 | 0.28 | $0.25 | — |
| 2023-05-22 | 0.28 | $0.25 | — |
| 2023-05-19 | 0.28 | $0.25 | — |
| 2023-05-18 | 0.29 | $0.25 | — |
| 2023-05-17 | 0.29 | $0.25 | — |
| 2023-05-16 | 0.29 | $0.25 | — |
| 2023-05-15 | 0.29 | $0.25 | — |
| 2023-05-12 | 0.29 | $0.25 | — |
| 2023-05-11 | 0.30 | $0.25 | — |
| 2023-05-10 | 0.30 | $0.25 | — |
| 2023-05-09 | 0.30 | $0.25 | — |
| 2023-05-08 | 0.30 | $0.25 | — |
| 2023-05-05 | 0.30 | $0.25 | — |
| 2023-05-04 | 0.31 | $0.25 | — |
| 2023-05-03 | 0.31 | $0.25 | — |
| 2023-05-02 | 0.31 | $0.25 | — |
| 2023-05-01 | 0.31 | $0.25 | — |
| 2023-04-28 | 0.31 | $0.25 | — |
| 2023-04-27 | 0.31 | $0.25 | — |
| 2023-04-26 | 0.31 | $0.25 | — |
| 2023-04-25 | 0.31 | $0.25 | — |
| 2023-04-24 | 0.31 | $0.25 | — |
| 2023-04-21 | 0.31 | $0.25 | — |
| 2023-04-20 | 0.31 | $0.25 | — |
| 2023-04-19 | 0.31 | $0.25 | — |
| 2023-04-18 | 0.31 | $0.25 | — |
| 2023-04-17 | 0.30 | $0.25 | — |
| 2023-04-14 | 0.30 | $0.25 | — |
| 2023-04-13 | 0.30 | $0.25 | — |
| 2023-04-12 | 0.29 | $0.25 | — |
| 2023-04-11 | 0.28 | $0.25 | — |
| 2023-04-10 | 0.28 | $0.25 | — |
| 2023-04-06 | 0.27 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.23 | $0.25 | — |
| 2023-03-31 | 0.21 | $0.25 | 7000 |
| 2023-03-30 | 0.20 | $0.25 | — |
| 2023-03-29 | 0.18 | $0.25 | — |
| 2023-03-28 | 0.16 | $0.25 | — |
| 2023-03-27 | 0.13 | $0.25 | — |
| 2023-03-24 | 0.11 | $0.25 | — |
| 2023-03-23 | 0.08 | $0.25 | — |
| 2023-03-22 | 0.05 | $0.25 | — |
| 2023-03-21 | 0.02 | $0.25 | — |
| 2023-03-20 | -0.01 | $0.25 | — |
| 2023-03-17 | -0.05 | $0.25 | — |
| 2023-03-16 | -0.08 | $0.25 | — |
| 2023-03-15 | -0.12 | $0.25 | — |
| 2023-03-14 | -0.15 | $0.25 | — |
| 2023-03-13 | -0.19 | $0.25 | 22500 |
| 2023-03-10 | -0.22 | $0.25 | — |
| 2023-03-09 | -0.25 | $0.25 | — |
| 2023-03-08 | -0.27 | $0.25 | — |
| 2023-03-07 | -0.28 | $0.25 | — |
| 2023-03-06 | -0.29 | $0.25 | — |
| 2023-03-03 | -0.28 | $0.25 | 1150 |
| 2023-03-02 | -0.25 | $0.24 | — |
| 2023-03-01 | -0.20 | $0.24 | — |
| 2023-02-28 | -0.13 | $0.24 | — |
| 2023-02-27 | -0.02 | $0.24 | — |
| 2023-02-24 | 0.13 | $0.24 | — |
| 2023-02-23 | 0.33 | $0.24 | — |
| 2023-02-22 | 0.59 | $0.24 | — |
| 2023-02-21 | 0.92 | $0.24 | — |
| 2023-02-17 | 1.34 | $0.24 | — |
| 2023-02-16 | 1.86 | $0.24 | — |
| 2023-02-15 | 2.50 | $0.24 | 25 |
| 2023-02-14 | 3.29 | $3.28 | — |
| 2023-02-13 | 3.29 | $3.28 | — |
| 2023-02-10 | 3.29 | $3.28 | — |
| 2023-02-09 | 3.29 | $3.28 | — |
| 2023-02-08 | 3.29 | $3.28 | — |
| 2023-02-07 | 3.30 | $3.28 | — |
| 2023-02-06 | 3.30 | $3.28 | — |
| 2023-02-03 | 3.30 | $3.28 | — |
| 2023-02-02 | 3.30 | $3.28 | — |
| 2023-02-01 | 3.30 | $3.28 | — |
| 2023-01-31 | 3.30 | $3.28 | — |
| 2023-01-30 | 3.30 | $3.28 | — |
| 2023-01-27 | 3.30 | $3.28 | — |
| 2023-01-26 | 3.30 | $3.28 | — |
| 2023-01-25 | 3.30 | $3.28 | — |
| 2023-01-24 | 3.30 | $3.28 | — |
| 2023-01-23 | 3.31 | $3.28 | — |
| 2023-01-20 | 3.31 | $3.28 | — |
| 2023-01-19 | 3.31 | $3.28 | — |
| 2023-01-18 | 3.31 | $3.28 | — |
| 2023-01-17 | 3.31 | $3.28 | — |
| 2023-01-13 | 3.31 | $3.28 | — |
| 2023-01-12 | 3.31 | $3.28 | — |
| 2023-01-11 | 3.31 | $3.28 | — |
| 2023-01-10 | 3.31 | $3.28 | — |
| 2023-01-09 | 3.31 | $3.28 | — |
| 2023-01-06 | 3.31 | $3.28 | — |
| 2023-01-05 | 3.31 | $3.28 | — |
| 2023-01-04 | 3.31 | $3.28 | — |
| 2023-01-03 | 3.31 | $3.28 | — |
| 2022-12-30 | 3.31 | $3.28 | — |
| 2022-12-29 | 3.30 | $3.28 | — |
| 2022-12-28 | 3.30 | $3.28 | — |
| 2022-12-27 | 3.30 | $3.28 | — |
| 2022-12-23 | 3.30 | $3.28 | — |
| 2022-12-22 | 3.29 | $3.28 | — |
| 2022-12-21 | 3.29 | $3.28 | — |
| 2022-12-20 | 3.28 | $3.28 | — |
| 2022-12-19 | 3.28 | $3.28 | — |
| 2022-12-16 | 3.27 | $3.28 | — |
| 2022-12-15 | 3.26 | $3.28 | — |
| 2022-12-14 | 3.26 | $3.28 | — |
| 2022-12-13 | 3.25 | $3.28 | — |
| 2022-12-12 | 3.24 | $3.28 | — |
| 2022-12-09 | 3.23 | $3.28 | — |
| 2022-12-08 | 3.22 | $3.28 | — |
| 2022-12-07 | 3.21 | $3.28 | — |
| 2022-12-06 | 3.19 | $3.28 | — |
| 2022-12-05 | 3.18 | $3.28 | — |
| 2022-12-02 | 3.17 | $3.28 | — |
| 2022-12-01 | 3.15 | $3.28 | — |
| 2022-11-30 | 3.14 | $3.28 | — |
| 2022-11-29 | 3.13 | $3.28 | — |
| 2022-11-28 | 3.12 | $3.28 | — |
| 2022-11-25 | 3.10 | $3.28 | — |
| 2022-11-23 | 3.10 | $3.28 | — |
| 2022-11-22 | 3.09 | $3.28 | — |
| 2022-11-21 | 3.09 | $3.28 | — |
| 2022-11-18 | 3.09 | $3.28 | — |
| 2022-11-17 | 3.10 | $3.28 | — |
| 2022-11-16 | 3.11 | $3.28 | — |
| 2022-11-15 | 3.14 | $3.28 | — |
| 2022-11-14 | 3.18 | $3.28 | — |
| 2022-11-11 | 3.23 | $3.28 | — |
| 2022-11-10 | 3.30 | $3.28 | 68007 |
| 2022-11-09 | 3.40 | $3.60 | — |
| 2022-11-08 | 3.42 | $3.60 | — |
| 2022-11-07 | 3.45 | $3.60 | — |
| 2022-11-04 | 3.49 | $3.60 | — |
| 2022-11-03 | 3.55 | $3.60 | — |
| 2022-11-02 | 3.63 | $3.60 | — |
| 2022-11-01 | 3.74 | $3.60 | — |
| 2022-10-31 | 3.87 | $3.60 | — |
| 2022-10-28 | 4.04 | $3.60 | — |
| 2022-10-27 | 4.26 | $3.60 | — |
| 2022-10-26 | 4.52 | $3.60 | 175 |
| 2022-10-25 | 4.84 | $4.84 | — |
| 2022-10-24 | 4.84 | $4.84 | — |
| 2022-10-21 | 4.84 | $4.84 | — |
| 2022-10-20 | 4.84 | $4.84 | — |
| 2022-10-19 | 4.84 | $4.84 | — |
| 2022-10-18 | 4.84 | $4.84 | — |
| 2022-10-17 | 4.84 | $4.84 | — |
| 2022-10-14 | 4.84 | $4.84 | — |
| 2022-10-13 | 4.84 | $4.84 | — |
| 2022-10-12 | 4.84 | $4.84 | — |
| 2022-10-11 | 4.84 | $4.84 | — |
| 2022-10-10 | 4.84 | $4.84 | — |
| 2022-10-07 | 4.84 | $4.84 | — |
| 2022-10-06 | 4.84 | $4.84 | — |
| 2022-10-05 | 4.84 | $4.84 | — |
| 2022-10-04 | 4.84 | $4.84 | — |
| 2022-10-03 | 4.84 | $4.84 | — |
| 2022-09-30 | 4.84 | $4.84 | — |
| 2022-09-29 | 4.84 | $4.84 | — |
| 2022-09-28 | 4.84 | $4.84 | — |
| 2022-09-27 | 4.84 | $4.84 | — |
| 2022-09-26 | 4.84 | $4.84 | — |
| 2022-09-23 | 4.84 | $4.84 | — |
| 2022-09-22 | 4.84 | $4.84 | — |
| 2022-09-21 | 4.84 | $4.84 | — |
| 2022-09-20 | 4.84 | $4.84 | — |
| 2022-09-19 | 4.84 | $4.84 | — |
| 2022-09-16 | 4.84 | $4.84 | — |
| 2022-09-15 | 4.84 | $4.84 | — |
| 2022-09-14 | 4.84 | $4.84 | — |
| 2022-09-13 | 4.84 | $4.84 | — |
| 2022-09-12 | 4.84 | $4.84 | — |
| 2022-09-09 | 4.84 | $4.84 | — |
| 2022-09-08 | 4.84 | $4.84 | — |
| 2022-09-07 | 4.84 | $4.84 | — |
| 2022-09-06 | 4.84 | $4.84 | — |
| 2022-09-02 | 4.84 | $4.84 | — |
| 2022-09-01 | 4.84 | $4.84 | — |
| 2022-08-31 | 4.84 | $4.84 | — |
| 2022-08-30 | 4.84 | $4.84 | — |
| 2022-08-29 | 4.84 | $4.84 | — |
| 2022-08-26 | 4.84 | $4.84 | — |
| 2022-08-25 | 4.84 | $4.84 | — |
| 2022-08-24 | 4.84 | $4.84 | — |
| 2022-08-23 | 4.84 | $4.84 | — |
| 2022-08-22 | 4.84 | $4.84 | — |
| 2022-08-19 | 4.84 | $4.84 | — |
| 2022-08-18 | 4.84 | $4.84 | — |
| 2022-08-17 | 4.84 | $4.84 | — |
| 2022-08-16 | 4.84 | $4.84 | — |
| 2022-08-15 | 4.84 | $4.84 | — |
| 2022-08-12 | 4.84 | $4.84 | — |
| 2022-08-11 | 4.84 | $4.84 | — |
| 2022-08-10 | 4.84 | $4.84 | — |
| 2022-08-09 | 4.84 | $4.84 | — |
| 2022-08-08 | 4.84 | $4.84 | — |
| 2022-08-05 | 4.84 | $4.84 | — |
| 2022-08-04 | 4.84 | $4.84 | — |
| 2022-08-03 | 4.84 | $4.84 | — |
| 2022-08-02 | 4.84 | $4.84 | — |
| 2022-08-01 | 4.84 | $4.84 | — |
| 2022-07-29 | 4.84 | $4.84 | — |
| 2022-07-28 | 4.84 | $4.84 | — |
| 2022-07-27 | 4.84 | $4.84 | — |
| 2022-07-26 | 4.84 | $4.84 | — |
| 2022-07-25 | 4.84 | $4.84 | — |
| 2022-07-22 | 4.84 | $4.84 | — |
| 2022-07-21 | 4.84 | $4.84 | — |
| 2022-07-20 | 4.84 | $4.84 | — |
| 2022-07-19 | 4.84 | $4.84 | — |
| 2022-07-18 | 4.85 | $4.84 | — |
| 2022-07-15 | 4.85 | $4.84 | — |
| 2022-07-14 | 4.85 | $4.84 | — |
| 2022-07-13 | 4.85 | $4.84 | — |
| 2022-07-12 | 4.85 | $4.84 | — |
| 2022-07-11 | 4.85 | $4.84 | — |
| 2022-07-08 | 4.85 | $4.84 | — |
| 2022-07-07 | 4.85 | $4.84 | — |
| 2022-07-06 | 4.85 | $4.84 | — |
| 2022-07-05 | 4.85 | $4.84 | — |
| 2022-07-01 | 4.85 | $4.84 | — |
| 2022-06-30 | 4.85 | $4.84 | — |
| 2022-06-29 | 4.85 | $4.84 | — |
| 2022-06-28 | 4.85 | $4.84 | — |
| 2022-06-27 | 4.85 | $4.84 | — |
| 2022-06-24 | 4.85 | $4.84 | — |
| 2022-06-23 | 4.85 | $4.84 | — |
| 2022-06-22 | 4.85 | $4.84 | — |
| 2022-06-21 | 4.85 | $4.84 | — |
| 2022-06-17 | 4.85 | $4.84 | — |
| 2022-06-16 | 4.85 | $4.84 | — |
| 2022-06-15 | 4.85 | $4.84 | — |
| 2022-06-14 | 4.85 | $4.84 | — |
| 2022-06-13 | 4.85 | $4.84 | — |
| 2022-06-10 | 4.85 | $4.84 | — |
| 2022-06-09 | 4.85 | $4.84 | — |
| 2022-06-08 | 4.86 | $4.84 | — |
| 2022-06-07 | 4.86 | $4.84 | — |
| 2022-06-06 | 4.86 | $4.84 | — |
| 2022-06-03 | 4.86 | $4.84 | — |
| 2022-06-02 | 4.86 | $4.84 | — |
| 2022-06-01 | 4.85 | $4.84 | — |
| 2022-05-31 | 4.85 | $4.84 | — |
| 2022-05-27 | 4.85 | $4.84 | — |
| 2022-05-26 | 4.85 | $4.84 | — |
| 2022-05-25 | 4.85 | $4.84 | — |
| 2022-05-24 | 4.85 | $4.84 | — |
| 2022-05-23 | 4.85 | $4.84 | — |
| 2022-05-20 | 4.85 | $4.84 | — |
| 2022-05-19 | 4.85 | $4.84 | — |
| 2022-05-18 | 4.84 | $4.84 | — |
| 2022-05-17 | 4.84 | $4.84 | — |
| 2022-05-16 | 4.84 | $4.84 | — |
| 2022-05-13 | 4.84 | $4.84 | — |
| 2022-05-12 | 4.83 | $4.84 | — |
| 2022-05-11 | 4.83 | $4.84 | — |
| 2022-05-10 | 4.82 | $4.84 | — |
| 2022-05-09 | 4.82 | $4.84 | — |
| 2022-05-06 | 4.81 | $4.84 | — |
| 2022-05-05 | 4.81 | $4.84 | — |
| 2022-05-04 | 4.80 | $4.84 | — |
| 2022-05-03 | 4.80 | $4.84 | — |
| 2022-05-02 | 4.79 | $4.84 | — |
| 2022-04-29 | 4.79 | $4.84 | — |
| 2022-04-28 | 4.78 | $4.84 | — |
| 2022-04-27 | 4.78 | $4.84 | — |
| 2022-04-26 | 4.77 | $4.84 | — |
| 2022-04-25 | 4.77 | $4.84 | — |
| 2022-04-22 | 4.77 | $4.84 | — |
| 2022-04-21 | 4.76 | $4.84 | — |
| 2022-04-20 | 4.77 | $4.84 | — |
| 2022-04-19 | 4.77 | $4.84 | — |
| 2022-04-18 | 4.78 | $4.84 | — |
| 2022-04-14 | 4.79 | $4.84 | — |
| 2022-04-13 | 4.81 | $4.84 | — |
| 2022-04-12 | 4.83 | $4.84 | — |
| 2022-04-11 | 4.86 | $4.84 | — |
| 2022-04-08 | 4.91 | $4.84 | — |
| 2022-04-07 | 4.96 | $4.84 | 25 |
| 2022-04-06 | 5.03 | $5.40 | — |
| 2022-04-05 | 4.94 | $5.40 | — |
| 2022-04-04 | 4.83 | $5.40 | 1493 |
| 2022-04-01 | 4.70 | $5.00 | — |
| 2022-03-31 | 4.68 | $5.00 | — |
| 2022-03-30 | 4.66 | $5.00 | — |
| 2022-03-29 | 4.64 | $5.00 | — |
| 2022-03-28 | 4.62 | $5.00 | 750 |
| 2022-03-25 | 4.60 | $4.20 | — |
| 2022-03-24 | 4.84 | $4.20 | — |
| 2022-03-23 | 5.14 | $4.20 | 125 |
| 2022-03-22 | 5.50 | $5.60 | — |
| 2022-03-21 | 5.51 | $5.60 | — |
| 2022-03-18 | 5.52 | $5.60 | — |
| 2022-03-17 | 5.54 | $5.60 | — |
| 2022-03-16 | 5.56 | $5.60 | — |
| 2022-03-15 | 5.59 | $5.60 | — |
| 2022-03-14 | 5.63 | $5.60 | — |
| 2022-03-11 | 5.68 | $5.60 | — |
| 2022-03-10 | 5.74 | $5.60 | — |
| 2022-03-09 | 5.81 | $5.60 | — |
| 2022-03-08 | 5.90 | $5.60 | 373 |
| 2022-03-07 | 6.02 | $6.00 | — |
| 2022-03-04 | 6.02 | $6.00 | — |
| 2022-03-03 | 6.03 | $6.00 | — |
| 2022-03-02 | 6.04 | $6.00 | — |
| 2022-03-01 | 6.06 | $6.00 | — |
| 2022-02-28 | 6.07 | $6.00 | — |
| 2022-02-25 | 6.08 | $6.00 | — |
| 2022-02-24 | 6.10 | $6.00 | — |
| 2022-02-23 | 6.11 | $6.00 | — |
| 2022-02-22 | 6.13 | $6.00 | — |
| 2022-02-18 | 6.15 | $6.00 | — |
| 2022-02-17 | 6.16 | $6.00 | — |
| 2022-02-16 | 6.18 | $6.00 | — |
| 2022-02-15 | 6.20 | $6.00 | — |
| 2022-02-14 | 6.22 | $6.00 | — |
| 2022-02-11 | 6.23 | $6.00 | — |
| 2022-02-10 | 6.25 | $6.00 | — |
| 2022-02-09 | 6.26 | $6.00 | — |
| 2022-02-08 | 6.27 | $6.00 | — |
| 2022-02-07 | 6.28 | $6.00 | — |
| 2022-02-04 | 6.28 | $6.00 | — |
| 2022-02-03 | 6.27 | $6.00 | — |
| 2022-02-02 | 6.25 | $6.00 | — |
| 2022-02-01 | 6.22 | $6.00 | — |
| 2022-01-31 | 6.17 | $6.00 | — |
| 2022-01-28 | 6.11 | $6.00 | — |
| 2022-01-27 | 6.02 | $6.00 | — |
| 2022-01-26 | 5.91 | $6.00 | — |
| 2022-01-25 | 5.76 | $6.00 | — |
| 2022-01-24 | 5.57 | $6.00 | — |
| 2022-01-21 | 5.34 | $6.00 | — |
| 2022-01-20 | 5.05 | $6.00 | 158 |
| 2022-01-19 | 4.69 | $4.60 | — |
| 2022-01-18 | 4.69 | $4.60 | — |
| 2022-01-14 | 4.70 | $4.60 | — |
| 2022-01-13 | 4.70 | $4.60 | — |
| 2022-01-12 | 4.70 | $4.60 | — |
| 2022-01-11 | 4.70 | $4.60 | — |
| 2022-01-10 | 4.70 | $4.60 | — |
| 2022-01-07 | 4.69 | $4.60 | — |
| 2022-01-06 | 4.68 | $4.60 | — |
| 2022-01-05 | 4.66 | $4.60 | — |
| 2022-01-04 | 4.64 | $4.60 | — |
| 2022-01-03 | 4.62 | $4.60 | — |
| 2021-12-31 | 4.58 | $4.60 | — |
| 2021-12-30 | 4.54 | $4.60 | — |
| 2021-12-29 | 4.48 | $4.60 | — |
| 2021-12-28 | 4.41 | $4.60 | — |
| 2021-12-27 | 4.33 | $4.60 | — |
| 2021-12-23 | 4.22 | $4.60 | — |
| 2021-12-22 | 4.10 | $4.60 | — |
| 2021-12-21 | 3.95 | $4.60 | — |
| 2021-12-20 | 3.76 | $4.60 | 500 |
| 2021-12-17 | 3.55 | $3.80 | — |
| 2021-12-16 | 3.54 | $3.80 | — |
| 2021-12-15 | 3.54 | $3.80 | — |
| 2021-12-14 | 3.54 | $3.80 | — |
| 2021-12-13 | 3.56 | $3.80 | — |
| 2021-12-10 | 3.58 | $3.80 | — |
| 2021-12-09 | 3.61 | $3.80 | — |
| 2021-12-08 | 3.66 | $3.80 | — |
| 2021-12-07 | 3.73 | $3.80 | — |
| 2021-12-06 | 3.83 | $3.80 | — |
| 2021-12-03 | 3.95 | $3.80 | — |
| 2021-12-02 | 4.10 | $3.80 | — |
| 2021-12-01 | 4.29 | $3.80 | 1300 |
| 2021-11-30 | 4.54 | $4.60 | — |
| 2021-11-29 | 4.58 | $4.60 | — |
| 2021-11-26 | 4.64 | $4.60 | — |
| 2021-11-24 | 4.72 | $4.60 | — |
| 2021-11-23 | 4.81 | $4.60 | — |
| 2021-11-22 | 4.94 | $4.60 | — |
| 2021-11-19 | 5.08 | $4.60 | — |
| 2021-11-18 | 5.27 | $4.60 | 51 |
| 2021-11-17 | 5.49 | $5.40 | — |
| 2021-11-16 | 5.51 | $5.40 | — |
| 2021-11-15 | 5.53 | $5.40 | — |
| 2021-11-12 | 5.55 | $5.40 | — |
| 2021-11-11 | 5.57 | $5.40 | — |
| 2021-11-10 | 5.60 | $5.40 | — |
| 2021-11-09 | 5.63 | $5.40 | — |
| 2021-11-08 | 5.66 | $5.40 | — |
| 2021-11-05 | 5.70 | $5.40 | — |
| 2021-11-04 | 5.74 | $5.40 | 10444 |
| 2021-11-03 | 5.78 | $5.66 | — |
| 2021-11-02 | 5.74 | $5.66 | — |
| 2021-11-01 | 5.69 | $5.66 | — |
| 2021-10-29 | 5.62 | $5.66 | — |
| 2021-10-28 | 5.54 | $5.66 | — |
| 2021-10-27 | 5.42 | $5.66 | — |
| 2021-10-26 | 5.28 | $5.66 | — |
| 2021-10-25 | 5.11 | $5.66 | — |
| 2021-10-22 | 4.89 | $5.66 | 3055 |
| 2021-10-21 | 4.62 | $5.00 | — |
| 2021-10-20 | 4.51 | $5.00 | — |
| 2021-10-19 | 4.36 | $5.00 | — |
| 2021-10-18 | 4.19 | $5.00 | — |
| 2021-10-15 | 3.99 | $5.00 | 20050 |
| 2021-10-14 | 3.75 | $4.00 | — |
| 2021-10-13 | 3.77 | $4.00 | — |
| 2021-10-12 | 3.81 | $4.00 | 22300 |
| 2021-10-11 | 3.87 | $4.00 | — |
| 2021-10-08 | 3.94 | $4.00 | — |
| 2021-10-07 | 4.03 | $4.00 | — |
| 2021-10-06 | 4.15 | $4.00 | — |
| 2021-10-05 | 4.30 | $4.00 | — |
| 2021-10-04 | 4.49 | $4.00 | — |
| 2021-10-01 | 4.73 | $4.00 | — |
| 2021-09-30 | 5.02 | $4.00 | — |
| 2021-09-29 | 5.37 | $4.00 | — |
| 2021-09-28 | 5.80 | $4.00 | — |
| 2021-09-27 | 6.31 | $4.00 | 5050 |
| 2021-09-24 | 6.92 | $6.40 | — |
| 2021-09-23 | 6.90 | $6.40 | — |
| 2021-09-22 | 6.85 | $6.40 | — |
| 2021-09-21 | 6.78 | $6.40 | — |
| 2021-09-20 | 6.67 | $6.40 | — |
| 2021-09-17 | 6.53 | $6.40 | — |
| 2021-09-16 | 6.33 | $6.40 | — |
| 2021-09-15 | 6.08 | $6.40 | — |
| 2021-09-14 | 5.76 | $6.40 | — |
| 2021-09-13 | 5.35 | $6.40 | — |
| 2021-09-10 | 4.85 | $6.40 | 21190 |
| 2021-09-09 | 4.22 | $6.60 | 12253 |
| 2021-09-08 | 3.39 | $3.40 | — |
| 2021-09-07 | 3.39 | $3.40 | — |
| 2021-09-03 | 3.39 | $3.40 | — |
| 2021-09-02 | 3.39 | $3.40 | — |
| 2021-09-01 | 3.39 | $3.40 | — |
| 2021-08-31 | 3.38 | $3.40 | — |
| 2021-08-30 | 3.38 | $3.40 | — |
| 2021-08-27 | 3.38 | $3.40 | — |
| 2021-08-26 | 3.38 | $3.40 | — |
| 2021-08-25 | 3.38 | $3.40 | — |
| 2021-08-24 | 3.38 | $3.40 | — |
| 2021-08-23 | 3.37 | $3.40 | — |
| 2021-08-20 | 3.37 | $3.40 | — |
| 2021-08-19 | 3.37 | $3.40 | — |
| 2021-08-18 | 3.37 | $3.40 | — |
| 2021-08-17 | 3.37 | $3.40 | — |
| 2021-08-16 | 3.36 | $3.40 | — |
| 2021-08-13 | 3.36 | $3.40 | — |
| 2021-08-12 | 3.36 | $3.40 | — |
| 2021-08-11 | 3.36 | $3.40 | — |
| 2021-08-10 | 3.36 | $3.40 | — |
| 2021-08-09 | 3.36 | $3.40 | 600 |
| 2021-08-06 | 3.36 | $3.40 | — |
| 2021-08-05 | 3.37 | $3.40 | — |
| 2021-08-04 | 3.37 | $3.40 | — |
| 2021-08-03 | 3.38 | $3.40 | — |
| 2021-08-02 | 3.39 | $3.40 | — |
| 2021-07-30 | 3.40 | $3.40 | — |
| 2021-07-29 | 3.41 | $3.40 | — |
| 2021-07-28 | 3.43 | $3.40 | — |
| 2021-07-27 | 3.45 | $3.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.25
2024-05-20
Close Price
$2.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.13
Maximum
96.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 49.25 | $2.00 | — |
| 2024-05-17 | 49.25 | $2.00 | — |
| 2024-05-16 | 49.25 | $2.00 | — |
| 2024-05-15 | 49.25 | $2.00 | — |
| 2024-05-14 | 49.25 | $2.00 | — |
| 2024-05-13 | 49.25 | $2.00 | — |
| 2024-05-10 | 49.25 | $2.00 | — |
| 2024-05-09 | 49.25 | $2.00 | — |
| 2024-05-08 | 49.25 | $2.00 | 3500 |
| 2024-05-07 | 37.20 | $1.16 | — |
| 2024-05-06 | 37.20 | $1.16 | 201 |
| 2024-05-01 | 50.28 | $2.18 | 2500 |
| 2024-04-30 | 50.28 | $2.18 | 8482 |
| 2024-04-17 | 50.28 | $2.18 | 500 |
| 2024-04-04 | 54.47 | $2.44 | 5235 |
| 2024-03-28 | 49.22 | $2.10 | 100 |
| 2024-03-27 | 49.22 | $2.10 | 3140 |
| 2024-03-26 | 45.55 | $1.88 | 598 |
| 2024-03-22 | 52.60 | $2.31 | 5100 |
| 2024-03-20 | 50.75 | $2.20 | 500 |
| 2024-03-14 | 52.52 | $2.30 | 16285 |
| 2024-03-13 | 53.05 | $2.33 | 5095 |
| 2024-03-12 | 54.26 | $2.40 | 11500 |
| 2024-03-08 | 53.25 | $2.33 | 410 |
| 2024-03-05 | 45.37 | $1.85 | 1566 |
| 2024-03-04 | 45.37 | $1.85 | 2055 |
| 2024-03-01 | 53.31 | $2.32 | 13410 |
| 2024-02-28 | 43.99 | $1.85 | 999 |
| 2024-02-27 | 54.28 | $2.32 | 745 |
| 2024-02-26 | 48.98 | $2.10 | 11010 |
| 2024-02-23 | 48.98 | $2.10 | 5000 |
| 2024-02-22 | 40.47 | $1.80 | — |
| 2024-02-21 | 40.47 | $1.80 | — |
| 2024-02-20 | 40.47 | $1.80 | — |
| 2024-02-16 | 40.47 | $1.80 | — |
| 2024-02-15 | 40.47 | $1.80 | 850 |
| 2024-02-14 | 56.16 | $2.45 | — |
| 2024-02-13 | 56.16 | $2.45 | — |
| 2024-02-12 | 56.16 | $2.45 | 6601 |
| 2024-02-09 | 53.80 | $2.35 | 500 |
| 2024-02-08 | 45.42 | $2.05 | — |
| 2024-02-07 | 45.42 | $2.05 | — |
| 2024-02-06 | 45.42 | $2.05 | — |
| 2024-02-05 | 45.42 | $2.05 | — |
| 2024-02-02 | 45.42 | $2.05 | 5000 |
| 2024-02-01 | 45.42 | $2.05 | — |
| 2024-01-31 | 45.42 | $2.05 | — |
| 2024-01-30 | 45.42 | $2.05 | 5000 |
| 2024-01-29 | 50.48 | $2.30 | 7752 |
| 2024-01-26 | 50.91 | $2.32 | 2000 |
| 2024-01-25 | 34.41 | $1.70 | — |
| 2024-01-24 | 34.41 | $1.70 | — |
| 2024-01-23 | 34.41 | $1.70 | — |
| 2024-01-22 | 34.41 | $1.70 | — |
| 2024-01-19 | 34.41 | $1.70 | 6560 |
| 2024-01-18 | 55.66 | $2.61 | — |
| 2024-01-17 | 55.66 | $2.61 | 1650 |
| 2024-01-16 | 55.66 | $2.61 | 1348 |
| 2024-01-12 | 52.33 | $2.49 | — |
| 2024-01-11 | 52.33 | $2.49 | 8500 |
| 2024-01-10 | 52.33 | $2.49 | — |
| 2024-01-09 | 52.33 | $2.49 | 505 |
| 2024-01-08 | 52.09 | $2.48 | — |
| 2024-01-05 | 52.09 | $2.48 | — |
| 2024-01-04 | 52.09 | $2.48 | — |
| 2024-01-03 | 52.09 | $2.48 | 500 |
| 2024-01-02 | 52.53 | $2.50 | 4055 |
| 2023-12-29 | 65.33 | $2.99 | — |
| 2023-12-28 | 65.33 | $2.99 | 1120 |
| 2023-12-27 | 55.30 | $2.49 | 1060 |
| 2023-12-26 | 55.30 | $2.49 | 500 |
| 2023-12-22 | 54.82 | $2.47 | — |
| 2023-12-21 | 54.82 | $2.47 | — |
| 2023-12-20 | 54.82 | $2.47 | 550 |
| 2023-12-19 | 56.88 | $2.55 | 3592 |
| 2023-12-18 | 53.57 | $2.39 | — |
| 2023-12-15 | 53.57 | $2.39 | — |
| 2023-12-14 | 53.57 | $2.39 | 4450 |
| 2023-12-13 | 41.23 | $1.88 | 100 |
| 2023-12-12 | 52.06 | $2.30 | 4200 |
| 2023-12-11 | 52.06 | $2.30 | 5100 |
| 2023-12-08 | 52.06 | $2.30 | 2000 |
| 2023-12-07 | 52.06 | $2.30 | 1000 |
| 2023-12-06 | 51.31 | $2.27 | — |
| 2023-12-05 | 51.31 | $2.27 | 500 |
| 2023-12-04 | 58.71 | $2.54 | 100 |
| 2023-12-01 | 58.71 | $2.54 | 500 |
| 2023-11-30 | 58.71 | $2.54 | 1225 |
| 2023-11-29 | 56.73 | $2.44 | 500 |
| 2023-11-28 | 56.99 | $2.45 | — |
| 2023-11-27 | 56.99 | $2.45 | 440 |
| 2023-11-24 | 67.92 | $2.84 | — |
| 2023-11-22 | 67.92 | $2.84 | — |
| 2023-11-21 | 67.92 | $2.84 | 1100 |
| 2023-11-20 | 64.97 | $2.64 | 2669 |
| 2023-11-17 | 54.12 | $2.10 | — |
| 2023-11-16 | 54.12 | $2.10 | 10325 |
| 2023-11-15 | 70.55 | $2.55 | 400 |
| 2023-11-14 | 80.92 | $2.75 | 3600 |
| 2023-11-13 | 77.83 | $2.55 | 1500 |
| 2023-11-10 | 69.94 | $2.21 | — |
| 2023-11-09 | 69.94 | $2.21 | — |
| 2023-11-08 | 69.94 | $2.21 | 200 |
| 2023-11-07 | 69.94 | $2.21 | — |
| 2023-11-06 | 69.94 | $2.21 | — |
| 2023-11-03 | 69.94 | $2.21 | 4100 |
| 2023-11-02 | 70.49 | $2.22 | — |
| 2023-11-01 | 70.49 | $2.22 | 3266 |
| 2023-10-31 | 70.07 | $2.20 | 4080 |
| 2023-10-30 | 70.07 | $2.20 | 1160 |
| 2023-10-27 | 70.07 | $2.20 | 1245 |
| 2023-10-26 | 65.93 | $2.00 | 122750 |
| 2023-10-25 | 36.90 | $1.30 | — |
| 2023-10-24 | 36.90 | $1.30 | — |
| 2023-10-23 | 36.90 | $1.30 | 5995 |
| 2023-10-20 | 36.90 | $1.30 | 100 |
| 2023-10-19 | 50.38 | $1.57 | — |
| 2023-10-18 | 50.38 | $1.57 | — |
| 2023-10-17 | 50.38 | $1.57 | 250 |
| 2023-10-16 | 46.67 | $1.51 | 8000 |
| 2023-10-13 | 53.66 | $1.62 | — |
| 2023-10-12 | 53.66 | $1.62 | — |
| 2023-10-11 | 53.66 | $1.62 | — |
| 2023-10-10 | 53.66 | $1.62 | — |
| 2023-10-09 | 53.66 | $1.62 | — |
| 2023-10-06 | 53.66 | $1.62 | — |
| 2023-10-05 | 53.66 | $1.62 | — |
| 2023-10-04 | 53.66 | $1.62 | 20000 |
| 2023-10-03 | 48.03 | $1.50 | — |
| 2023-10-02 | 48.03 | $1.50 | — |
| 2023-09-29 | 48.03 | $1.50 | — |
| 2023-09-28 | 48.03 | $1.50 | — |
| 2023-09-27 | 48.03 | $1.50 | — |
| 2023-09-26 | 48.03 | $1.50 | — |
| 2023-09-25 | 48.03 | $1.50 | — |
| 2023-09-22 | 48.03 | $1.50 | 5000 |
| 2023-09-21 | 48.03 | $1.50 | — |
| 2023-09-20 | 48.03 | $1.50 | — |
| 2023-09-19 | 48.03 | $1.50 | — |
| 2023-09-18 | 48.03 | $1.50 | — |
| 2023-09-15 | 48.03 | $1.50 | 100 |
| 2023-09-14 | 50.66 | $1.60 | — |
| 2023-09-13 | 50.66 | $1.60 | — |
| 2023-09-12 | 50.66 | $1.60 | 3100 |
| 2023-09-11 | 55.93 | $1.80 | — |
| 2023-09-08 | 55.93 | $1.80 | — |
| 2023-09-07 | 55.93 | $1.80 | — |
| 2023-09-06 | 55.93 | $1.80 | 4870 |
| 2023-09-05 | 54.98 | $1.75 | — |
| 2023-09-01 | 54.98 | $1.75 | 500 |
| 2023-08-31 | 54.80 | $1.74 | 1150 |
| 2023-08-30 | 50.36 | $1.50 | 500 |
| 2023-08-29 | 54.15 | $1.68 | 1250 |
| 2023-08-28 | 60.11 | $1.93 | 5000 |
| 2023-08-25 | 55.24 | $1.67 | 1600 |
| 2023-08-24 | 56.50 | $1.72 | 1888 |
| 2023-08-23 | 58.53 | $1.80 | 5837 |
| 2023-08-22 | 56.49 | $1.69 | 200 |
| 2023-08-21 | 57.97 | $1.75 | 2349 |
| 2023-08-18 | 61.81 | $1.90 | 3025 |
| 2023-08-17 | 51.67 | $1.40 | — |
| 2023-08-16 | 51.67 | $1.40 | — |
| 2023-08-15 | 51.67 | $1.40 | — |
| 2023-08-14 | 51.67 | $1.40 | — |
| 2023-08-11 | 51.67 | $1.40 | 5855 |
| 2023-08-10 | 66.76 | $1.95 | 1000 |
| 2023-08-09 | 66.24 | $1.92 | — |
| 2023-08-08 | 66.24 | $1.92 | 3355 |
| 2023-08-07 | 68.79 | $2.00 | 7607 |
| 2023-08-04 | 59.09 | $1.48 | — |
| 2023-08-03 | 59.09 | $1.48 | 1350 |
| 2023-08-02 | 59.09 | $1.48 | — |
| 2023-08-01 | 59.09 | $1.48 | 575 |
| 2023-07-31 | 49.81 | $1.10 | — |
| 2023-07-28 | 49.81 | $1.10 | 2000 |
| 2023-07-27 | 91.91 | $1.95 | — |
| 2023-07-26 | 91.91 | $1.95 | — |
| 2023-07-25 | 91.91 | $1.95 | — |
| 2023-07-24 | 91.91 | $1.95 | — |
| 2023-07-21 | 91.91 | $1.95 | — |
| 2023-07-20 | 91.91 | $1.95 | 4065 |
| 2023-07-19 | 80.51 | $1.15 | — |
| 2023-07-18 | 80.51 | $1.15 | 6400 |
| 2023-07-17 | 80.19 | $1.14 | — |
| 2023-07-14 | 80.19 | $1.14 | 517 |
| 2023-07-13 | 80.19 | $1.14 | 5000 |
| 2023-07-12 | 87.46 | $1.20 | 12070 |
| 2023-07-11 | 87.46 | $1.20 | 200 |
| 2023-07-10 | 87.46 | $1.20 | 1200 |
| 2023-07-07 | 86.40 | $1.14 | 11026 |
| 2023-07-06 | 83.28 | $1.00 | — |
| 2023-07-05 | 83.28 | $1.00 | — |
| 2023-07-03 | 83.28 | $1.00 | — |
| 2023-06-30 | 83.28 | $1.00 | 600 |
| 2023-06-29 | 82.33 | $0.96 | 500 |
| 2023-06-28 | 82.33 | $0.96 | — |
| 2023-06-27 | 82.33 | $0.96 | 601 |
| 2023-06-26 | 82.12 | $0.95 | 3340 |
| 2023-06-23 | 82.12 | $0.95 | — |
| 2023-06-22 | 82.12 | $0.95 | 1872 |
| 2023-06-21 | 80.02 | $0.85 | 53695 |
| 2023-06-20 | 77.23 | $0.74 | 32250 |
| 2023-06-16 | 0.18 | $0.10 | — |
| 2023-06-15 | 0.18 | $0.10 | — |
| 2023-06-14 | 0.18 | $0.10 | — |
| 2023-06-13 | 0.18 | $0.10 | — |
| 2023-06-01 | 0.18 | $0.10 | 4273 |
| 2023-05-23 | 0.46 | $0.25 | — |
| 2023-05-22 | 0.46 | $0.25 | — |
| 2023-05-19 | 0.46 | $0.25 | — |
| 2023-05-18 | 0.46 | $0.25 | — |
| 2023-05-17 | 0.46 | $0.25 | — |
| 2023-05-16 | 0.46 | $0.25 | — |
| 2023-05-15 | 0.46 | $0.25 | — |
| 2023-05-12 | 0.46 | $0.25 | — |
| 2023-05-11 | 0.46 | $0.25 | — |
| 2023-05-10 | 0.46 | $0.25 | — |
| 2023-05-09 | 0.46 | $0.25 | — |
| 2023-05-08 | 0.46 | $0.25 | — |
| 2023-05-05 | 0.46 | $0.25 | — |
| 2023-05-04 | 0.46 | $0.25 | — |
| 2023-05-03 | 0.46 | $0.25 | — |
| 2023-05-02 | 0.46 | $0.25 | — |
| 2023-05-01 | 0.46 | $0.25 | — |
| 2023-04-28 | 0.46 | $0.25 | — |
| 2023-04-27 | 0.46 | $0.25 | — |
| 2023-04-26 | 0.46 | $0.25 | — |
| 2023-04-25 | 0.46 | $0.25 | — |
| 2023-04-24 | 0.46 | $0.25 | — |
| 2023-04-21 | 0.46 | $0.25 | — |
| 2023-04-20 | 0.46 | $0.25 | — |
| 2023-04-19 | 0.46 | $0.25 | — |
| 2023-04-18 | 0.46 | $0.25 | — |
| 2023-04-17 | 0.46 | $0.25 | — |
| 2023-04-14 | 0.46 | $0.25 | — |
| 2023-04-13 | 0.46 | $0.25 | — |
| 2023-04-12 | 0.46 | $0.25 | — |
| 2023-04-11 | 0.46 | $0.25 | — |
| 2023-04-10 | 0.46 | $0.25 | — |
| 2023-04-06 | 0.46 | $0.25 | — |
| 2023-04-05 | 0.46 | $0.25 | — |
| 2023-04-04 | 0.46 | $0.25 | — |
| 2023-04-03 | 0.46 | $0.25 | — |
| 2023-03-31 | 0.46 | $0.25 | 7000 |
| 2023-03-30 | 0.46 | $0.25 | — |
| 2023-03-29 | 0.46 | $0.25 | — |
| 2023-03-28 | 0.46 | $0.25 | — |
| 2023-03-27 | 0.46 | $0.25 | — |
| 2023-03-24 | 0.46 | $0.25 | — |
| 2023-03-23 | 0.46 | $0.25 | — |
| 2023-03-22 | 0.46 | $0.25 | — |
| 2023-03-21 | 0.46 | $0.25 | — |
| 2023-03-20 | 0.46 | $0.25 | — |
| 2023-03-17 | 0.46 | $0.25 | — |
| 2023-03-16 | 0.46 | $0.25 | — |
| 2023-03-15 | 0.46 | $0.25 | — |
| 2023-03-14 | 0.46 | $0.25 | — |
| 2023-03-13 | 0.46 | $0.25 | 22500 |
| 2023-03-10 | 0.46 | $0.25 | — |
| 2023-03-09 | 0.46 | $0.25 | — |
| 2023-03-08 | 0.46 | $0.25 | — |
| 2023-03-07 | 0.46 | $0.25 | — |
| 2023-03-06 | 0.46 | $0.25 | — |
| 2023-03-03 | 0.46 | $0.25 | 1150 |
| 2023-03-02 | 0.00 | $0.24 | — |
| 2023-03-01 | 0.00 | $0.24 | — |
| 2023-02-28 | 0.00 | $0.24 | — |
| 2023-02-27 | 0.00 | $0.24 | — |
| 2023-02-24 | 0.00 | $0.24 | — |
| 2023-02-23 | 0.00 | $0.24 | — |
| 2023-02-22 | 0.00 | $0.24 | — |
| 2023-02-21 | 0.00 | $0.24 | — |
| 2023-02-17 | 0.00 | $0.24 | — |
| 2023-02-16 | 0.00 | $0.24 | — |
| 2023-02-15 | 0.00 | $0.24 | 25 |
| 2023-02-14 | 0.04 | $3.28 | — |
| 2023-02-13 | 0.04 | $3.28 | — |
| 2023-02-10 | 0.04 | $3.28 | — |
| 2023-02-09 | 0.04 | $3.28 | — |
| 2023-02-08 | 0.04 | $3.28 | — |
| 2023-02-07 | 0.04 | $3.28 | — |
| 2023-02-06 | 0.04 | $3.28 | — |
| 2023-02-03 | 0.04 | $3.28 | — |
| 2023-02-02 | 0.04 | $3.28 | — |
| 2023-02-01 | 0.04 | $3.28 | — |
| 2023-01-31 | 0.04 | $3.28 | — |
| 2023-01-30 | 0.04 | $3.28 | — |
| 2023-01-27 | 0.04 | $3.28 | — |
| 2023-01-26 | 0.04 | $3.28 | — |
| 2023-01-25 | 0.04 | $3.28 | — |
| 2023-01-24 | 0.04 | $3.28 | — |
| 2023-01-23 | 0.04 | $3.28 | — |
| 2023-01-20 | 0.04 | $3.28 | — |
| 2023-01-19 | 0.04 | $3.28 | — |
| 2023-01-18 | 0.04 | $3.28 | — |
| 2023-01-17 | 0.04 | $3.28 | — |
| 2023-01-13 | 0.04 | $3.28 | — |
| 2023-01-12 | 0.04 | $3.28 | — |
| 2023-01-11 | 0.04 | $3.28 | — |
| 2023-01-10 | 0.04 | $3.28 | — |
| 2023-01-09 | 0.04 | $3.28 | — |
| 2023-01-06 | 0.04 | $3.28 | — |
| 2023-01-05 | 0.04 | $3.28 | — |
| 2023-01-04 | 0.04 | $3.28 | — |
| 2023-01-03 | 0.04 | $3.28 | — |
| 2022-12-30 | 0.04 | $3.28 | — |
| 2022-12-29 | 0.04 | $3.28 | — |
| 2022-12-28 | 0.04 | $3.28 | — |
| 2022-12-27 | 0.04 | $3.28 | — |
| 2022-12-23 | 0.04 | $3.28 | — |
| 2022-12-22 | 0.04 | $3.28 | — |
| 2022-12-21 | 0.04 | $3.28 | — |
| 2022-12-20 | 0.04 | $3.28 | — |
| 2022-12-19 | 0.04 | $3.28 | — |
| 2022-12-16 | 0.04 | $3.28 | — |
| 2022-12-15 | 0.04 | $3.28 | — |
| 2022-12-14 | 0.04 | $3.28 | — |
| 2022-12-13 | 0.04 | $3.28 | — |
| 2022-12-12 | 0.04 | $3.28 | — |
| 2022-12-09 | 0.04 | $3.28 | — |
| 2022-12-08 | 0.04 | $3.28 | — |
| 2022-12-07 | 0.04 | $3.28 | — |
| 2022-12-06 | 0.04 | $3.28 | — |
| 2022-12-05 | 0.04 | $3.28 | — |
| 2022-12-02 | 0.04 | $3.28 | — |
| 2022-12-01 | 0.04 | $3.28 | — |
| 2022-11-30 | 0.04 | $3.28 | — |
| 2022-11-29 | 0.04 | $3.28 | — |
| 2022-11-28 | 0.04 | $3.28 | — |
| 2022-11-25 | 0.04 | $3.28 | — |
| 2022-11-23 | 0.04 | $3.28 | — |
| 2022-11-22 | 0.04 | $3.28 | — |
| 2022-11-21 | 0.04 | $3.28 | — |
| 2022-11-18 | 0.04 | $3.28 | — |
| 2022-11-17 | 0.04 | $3.28 | — |
| 2022-11-16 | 0.04 | $3.28 | — |
| 2022-11-15 | 0.04 | $3.28 | — |
| 2022-11-14 | 0.04 | $3.28 | — |
| 2022-11-11 | 0.04 | $3.28 | — |
| 2022-11-10 | 0.04 | $3.28 | 68007 |
| 2022-11-09 | 0.06 | $3.60 | — |
| 2022-11-08 | 0.06 | $3.60 | — |
| 2022-11-07 | 0.06 | $3.60 | — |
| 2022-11-04 | 0.06 | $3.60 | — |
| 2022-11-03 | 0.06 | $3.60 | — |
| 2022-11-02 | 0.06 | $3.60 | — |
| 2022-11-01 | 0.06 | $3.60 | — |
| 2022-10-31 | 0.06 | $3.60 | — |
| 2022-10-28 | 0.06 | $3.60 | — |
| 2022-10-27 | 0.06 | $3.60 | — |
| 2022-10-26 | 0.06 | $3.60 | 175 |
| 2022-10-25 | 39.56 | $4.84 | — |
| 2022-10-24 | 39.56 | $4.84 | — |
| 2022-10-21 | 39.56 | $4.84 | — |
| 2022-10-20 | 39.56 | $4.84 | — |
| 2022-10-19 | 39.56 | $4.84 | — |
| 2022-10-18 | 39.56 | $4.84 | — |
| 2022-10-17 | 39.56 | $4.84 | — |
| 2022-10-14 | 39.56 | $4.84 | — |
| 2022-10-13 | 39.56 | $4.84 | — |
| 2022-10-12 | 39.56 | $4.84 | — |
| 2022-10-11 | 39.56 | $4.84 | — |
| 2022-10-10 | 39.56 | $4.84 | — |
| 2022-10-07 | 39.56 | $4.84 | — |
| 2022-10-06 | 39.56 | $4.84 | — |
| 2022-10-05 | 39.56 | $4.84 | — |
| 2022-10-04 | 39.56 | $4.84 | — |
| 2022-10-03 | 39.56 | $4.84 | — |
| 2022-09-30 | 39.56 | $4.84 | — |
| 2022-09-29 | 39.56 | $4.84 | — |
| 2022-09-28 | 39.56 | $4.84 | — |
| 2022-09-27 | 39.56 | $4.84 | — |
| 2022-09-26 | 39.56 | $4.84 | — |
| 2022-09-23 | 39.56 | $4.84 | — |
| 2022-09-22 | 39.56 | $4.84 | — |
| 2022-09-21 | 39.56 | $4.84 | — |
| 2022-09-20 | 39.56 | $4.84 | — |
| 2022-09-19 | 39.56 | $4.84 | — |
| 2022-09-16 | 39.56 | $4.84 | — |
| 2022-09-15 | 39.56 | $4.84 | — |
| 2022-09-14 | 39.56 | $4.84 | — |
| 2022-09-13 | 39.56 | $4.84 | — |
| 2022-09-12 | 39.56 | $4.84 | — |
| 2022-09-09 | 39.56 | $4.84 | — |
| 2022-09-08 | 39.56 | $4.84 | — |
| 2022-09-07 | 39.56 | $4.84 | — |
| 2022-09-06 | 39.56 | $4.84 | — |
| 2022-09-02 | 39.56 | $4.84 | — |
| 2022-09-01 | 39.56 | $4.84 | — |
| 2022-08-31 | 39.56 | $4.84 | — |
| 2022-08-30 | 39.56 | $4.84 | — |
| 2022-08-29 | 39.56 | $4.84 | — |
| 2022-08-26 | 39.56 | $4.84 | — |
| 2022-08-25 | 39.56 | $4.84 | — |
| 2022-08-24 | 39.56 | $4.84 | — |
| 2022-08-23 | 39.56 | $4.84 | — |
| 2022-08-22 | 39.56 | $4.84 | — |
| 2022-08-19 | 39.56 | $4.84 | — |
| 2022-08-18 | 39.56 | $4.84 | — |
| 2022-08-17 | 39.56 | $4.84 | — |
| 2022-08-16 | 39.56 | $4.84 | — |
| 2022-08-15 | 39.56 | $4.84 | — |
| 2022-08-12 | 39.56 | $4.84 | — |
| 2022-08-11 | 39.56 | $4.84 | — |
| 2022-08-10 | 39.56 | $4.84 | — |
| 2022-08-09 | 39.56 | $4.84 | — |
| 2022-08-08 | 39.56 | $4.84 | — |
| 2022-08-05 | 39.56 | $4.84 | — |
| 2022-08-04 | 39.56 | $4.84 | — |
| 2022-08-03 | 39.56 | $4.84 | — |
| 2022-08-02 | 39.56 | $4.84 | — |
| 2022-08-01 | 39.56 | $4.84 | — |
| 2022-07-29 | 39.56 | $4.84 | — |
| 2022-07-28 | 39.56 | $4.84 | — |
| 2022-07-27 | 39.56 | $4.84 | — |
| 2022-07-26 | 39.56 | $4.84 | — |
| 2022-07-25 | 39.56 | $4.84 | — |
| 2022-07-22 | 39.56 | $4.84 | — |
| 2022-07-21 | 39.56 | $4.84 | — |
| 2022-07-20 | 39.56 | $4.84 | — |
| 2022-07-19 | 39.56 | $4.84 | — |
| 2022-07-18 | 39.56 | $4.84 | — |
| 2022-07-15 | 39.56 | $4.84 | — |
| 2022-07-14 | 39.56 | $4.84 | — |
| 2022-07-13 | 39.56 | $4.84 | — |
| 2022-07-12 | 39.56 | $4.84 | — |
| 2022-07-11 | 39.56 | $4.84 | — |
| 2022-07-08 | 39.56 | $4.84 | — |
| 2022-07-07 | 39.56 | $4.84 | — |
| 2022-07-06 | 39.56 | $4.84 | — |
| 2022-07-05 | 39.56 | $4.84 | — |
| 2022-07-01 | 39.56 | $4.84 | — |
| 2022-06-30 | 39.56 | $4.84 | — |
| 2022-06-29 | 39.56 | $4.84 | — |
| 2022-06-28 | 39.56 | $4.84 | — |
| 2022-06-27 | 39.56 | $4.84 | — |
| 2022-06-24 | 39.56 | $4.84 | — |
| 2022-06-23 | 39.56 | $4.84 | — |
| 2022-06-22 | 39.56 | $4.84 | — |
| 2022-06-21 | 39.56 | $4.84 | — |
| 2022-06-17 | 39.56 | $4.84 | — |
| 2022-06-16 | 39.56 | $4.84 | — |
| 2022-06-15 | 39.56 | $4.84 | — |
| 2022-06-14 | 39.56 | $4.84 | — |
| 2022-06-13 | 39.56 | $4.84 | — |
| 2022-06-10 | 39.56 | $4.84 | — |
| 2022-06-09 | 39.56 | $4.84 | — |
| 2022-06-08 | 39.56 | $4.84 | — |
| 2022-06-07 | 39.56 | $4.84 | — |
| 2022-06-06 | 39.56 | $4.84 | — |
| 2022-06-03 | 39.56 | $4.84 | — |
| 2022-06-02 | 39.56 | $4.84 | — |
| 2022-06-01 | 39.56 | $4.84 | — |
| 2022-05-31 | 39.56 | $4.84 | — |
| 2022-05-27 | 39.56 | $4.84 | — |
| 2022-05-26 | 39.56 | $4.84 | — |
| 2022-05-25 | 39.56 | $4.84 | — |
| 2022-05-24 | 39.56 | $4.84 | — |
| 2022-05-23 | 39.56 | $4.84 | — |
| 2022-05-20 | 39.56 | $4.84 | — |
| 2022-05-19 | 39.56 | $4.84 | — |
| 2022-05-18 | 39.56 | $4.84 | — |
| 2022-05-17 | 39.56 | $4.84 | — |
| 2022-05-16 | 39.56 | $4.84 | — |
| 2022-05-13 | 39.56 | $4.84 | — |
| 2022-05-12 | 39.56 | $4.84 | — |
| 2022-05-11 | 39.56 | $4.84 | — |
| 2022-05-10 | 39.56 | $4.84 | — |
| 2022-05-09 | 39.56 | $4.84 | — |
| 2022-05-06 | 39.56 | $4.84 | — |
| 2022-05-05 | 39.56 | $4.84 | — |
| 2022-05-04 | 39.56 | $4.84 | — |
| 2022-05-03 | 39.56 | $4.84 | — |
| 2022-05-02 | 39.56 | $4.84 | — |
| 2022-04-29 | 39.56 | $4.84 | — |
| 2022-04-28 | 39.56 | $4.84 | — |
| 2022-04-27 | 39.56 | $4.84 | — |
| 2022-04-26 | 39.56 | $4.84 | — |
| 2022-04-25 | 39.56 | $4.84 | — |
| 2022-04-22 | 39.56 | $4.84 | — |
| 2022-04-21 | 39.56 | $4.84 | — |
| 2022-04-20 | 39.56 | $4.84 | — |
| 2022-04-19 | 39.56 | $4.84 | — |
| 2022-04-18 | 39.56 | $4.84 | — |
| 2022-04-14 | 39.56 | $4.84 | — |
| 2022-04-13 | 39.56 | $4.84 | — |
| 2022-04-12 | 39.56 | $4.84 | — |
| 2022-04-11 | 39.56 | $4.84 | — |
| 2022-04-08 | 39.56 | $4.84 | — |
| 2022-04-07 | 39.56 | $4.84 | 25 |
| 2022-04-06 | 51.04 | $5.40 | — |
| 2022-04-05 | 51.04 | $5.40 | — |
| 2022-04-04 | 51.04 | $5.40 | 1493 |
| 2022-04-01 | 40.45 | $5.00 | — |
| 2022-03-31 | 40.45 | $5.00 | — |
| 2022-03-30 | 40.45 | $5.00 | — |
| 2022-03-29 | 40.45 | $5.00 | — |
| 2022-03-28 | 40.45 | $5.00 | 750 |
| 2022-03-25 | 10.49 | $4.20 | — |
| 2022-03-24 | 10.49 | $4.20 | — |
| 2022-03-23 | 10.49 | $4.20 | 125 |
| 2022-03-22 | 42.81 | $5.60 | — |
| 2022-03-21 | 42.81 | $5.60 | — |
| 2022-03-18 | 42.81 | $5.60 | — |
| 2022-03-17 | 42.81 | $5.60 | — |
| 2022-03-16 | 42.81 | $5.60 | — |
| 2022-03-15 | 42.81 | $5.60 | — |
| 2022-03-14 | 42.81 | $5.60 | — |
| 2022-03-11 | 42.81 | $5.60 | — |
| 2022-03-10 | 42.81 | $5.60 | — |
| 2022-03-09 | 42.81 | $5.60 | — |
| 2022-03-08 | 42.81 | $5.60 | 373 |
| 2022-03-07 | 85.76 | $6.00 | — |
| 2022-03-04 | 85.76 | $6.00 | — |
| 2022-03-03 | 85.76 | $6.00 | — |
| 2022-03-02 | 85.76 | $6.00 | — |
| 2022-03-01 | 85.76 | $6.00 | — |
| 2022-02-28 | 85.76 | $6.00 | — |
| 2022-02-25 | 85.76 | $6.00 | — |
| 2022-02-24 | 85.76 | $6.00 | — |
| 2022-02-23 | 85.76 | $6.00 | — |
| 2022-02-22 | 85.76 | $6.00 | — |
| 2022-02-18 | 85.76 | $6.00 | — |
| 2022-02-17 | 85.76 | $6.00 | — |
| 2022-02-16 | 85.76 | $6.00 | — |
| 2022-02-15 | 85.76 | $6.00 | — |
| 2022-02-14 | 85.76 | $6.00 | — |
| 2022-02-11 | 85.76 | $6.00 | — |
| 2022-02-10 | 85.76 | $6.00 | — |
| 2022-02-09 | 85.76 | $6.00 | — |
| 2022-02-08 | 85.76 | $6.00 | — |
| 2022-02-07 | 85.76 | $6.00 | — |
| 2022-02-04 | 85.76 | $6.00 | — |
| 2022-02-03 | 85.76 | $6.00 | — |
| 2022-02-02 | 85.76 | $6.00 | — |
| 2022-02-01 | 85.76 | $6.00 | — |
| 2022-01-31 | 85.76 | $6.00 | — |
| 2022-01-28 | 85.76 | $6.00 | — |
| 2022-01-27 | 85.76 | $6.00 | — |
| 2022-01-26 | 85.76 | $6.00 | — |
| 2022-01-25 | 85.76 | $6.00 | — |
| 2022-01-24 | 85.76 | $6.00 | — |
| 2022-01-21 | 85.76 | $6.00 | — |
| 2022-01-20 | 85.76 | $6.00 | 158 |
| 2022-01-19 | 55.46 | $4.60 | — |
| 2022-01-18 | 55.46 | $4.60 | — |
| 2022-01-14 | 55.46 | $4.60 | — |
| 2022-01-13 | 55.46 | $4.60 | — |
| 2022-01-12 | 55.46 | $4.60 | — |
| 2022-01-11 | 55.46 | $4.60 | — |
| 2022-01-10 | 55.46 | $4.60 | — |
| 2022-01-07 | 55.46 | $4.60 | — |
| 2022-01-06 | 55.46 | $4.60 | — |
| 2022-01-05 | 55.46 | $4.60 | — |
| 2022-01-04 | 55.46 | $4.60 | — |
| 2022-01-03 | 55.46 | $4.60 | — |
| 2021-12-31 | 55.46 | $4.60 | — |
| 2021-12-30 | 55.46 | $4.60 | — |
| 2021-12-29 | 55.46 | $4.60 | — |
| 2021-12-28 | 55.46 | $4.60 | — |
| 2021-12-27 | 55.46 | $4.60 | — |
| 2021-12-23 | 55.46 | $4.60 | — |
| 2021-12-22 | 55.46 | $4.60 | — |
| 2021-12-21 | 55.46 | $4.60 | — |
| 2021-12-20 | 55.46 | $4.60 | 500 |
| 2021-12-17 | 23.99 | $3.80 | — |
| 2021-12-16 | 23.99 | $3.80 | — |
| 2021-12-15 | 23.99 | $3.80 | — |
| 2021-12-14 | 23.99 | $3.80 | — |
| 2021-12-13 | 23.99 | $3.80 | — |
| 2021-12-10 | 23.99 | $3.80 | — |
| 2021-12-09 | 23.99 | $3.80 | — |
| 2021-12-08 | 23.99 | $3.80 | — |
| 2021-12-07 | 23.99 | $3.80 | — |
| 2021-12-06 | 23.99 | $3.80 | — |
| 2021-12-03 | 23.99 | $3.80 | — |
| 2021-12-02 | 23.99 | $3.80 | — |
| 2021-12-01 | 23.99 | $3.80 | 1300 |
| 2021-11-30 | 37.64 | $4.60 | — |
| 2021-11-29 | 37.64 | $4.60 | — |
| 2021-11-26 | 37.64 | $4.60 | — |
| 2021-11-24 | 37.64 | $4.60 | — |
| 2021-11-23 | 37.64 | $4.60 | — |
| 2021-11-22 | 37.64 | $4.60 | — |
| 2021-11-19 | 37.64 | $4.60 | — |
| 2021-11-18 | 37.64 | $4.60 | 51 |
| 2021-11-17 | 60.46 | $5.40 | — |
| 2021-11-16 | 60.46 | $5.40 | — |
| 2021-11-15 | 60.46 | $5.40 | — |
| 2021-11-12 | 60.46 | $5.40 | — |
| 2021-11-11 | 60.46 | $5.40 | — |
| 2021-11-10 | 60.46 | $5.40 | — |
| 2021-11-09 | 60.46 | $5.40 | — |
| 2021-11-08 | 60.46 | $5.40 | — |
| 2021-11-05 | 60.46 | $5.40 | — |
| 2021-11-04 | 60.46 | $5.40 | 10444 |
| 2021-11-03 | 68.55 | $5.66 | — |
| 2021-11-02 | 68.55 | $5.66 | — |
| 2021-11-01 | 68.55 | $5.66 | — |
| 2021-10-29 | 68.55 | $5.66 | — |
| 2021-10-28 | 68.55 | $5.66 | — |
| 2021-10-27 | 68.55 | $5.66 | — |
| 2021-10-26 | 68.55 | $5.66 | — |
| 2021-10-25 | 68.55 | $5.66 | — |
| 2021-10-22 | 68.55 | $5.66 | 3055 |
| 2021-10-21 | 59.98 | $5.00 | — |
| 2021-10-20 | 59.98 | $5.00 | — |
| 2021-10-19 | 59.98 | $5.00 | — |
| 2021-10-18 | 59.98 | $5.00 | — |
| 2021-10-15 | 59.98 | $5.00 | 20050 |
| 2021-10-14 | 41.21 | $4.00 | — |
| 2021-10-13 | 41.21 | $4.00 | — |
| 2021-10-12 | 41.21 | $4.00 | 22300 |
| 2021-10-11 | 41.21 | $4.00 | — |
| 2021-10-08 | 41.21 | $4.00 | — |
| 2021-10-07 | 41.21 | $4.00 | — |
| 2021-10-06 | 41.21 | $4.00 | — |
| 2021-10-05 | 41.21 | $4.00 | — |
| 2021-10-04 | 41.21 | $4.00 | — |
| 2021-10-01 | 41.21 | $4.00 | — |
| 2021-09-30 | 41.21 | $4.00 | — |
| 2021-09-29 | 41.21 | $4.00 | — |
| 2021-09-28 | 41.21 | $4.00 | — |
| 2021-09-27 | 41.21 | $4.00 | 5050 |
| 2021-09-24 | 91.36 | $6.40 | — |
| 2021-09-23 | 91.36 | $6.40 | — |
| 2021-09-22 | 91.36 | $6.40 | — |
| 2021-09-21 | 91.36 | $6.40 | — |
| 2021-09-20 | 91.36 | $6.40 | — |
| 2021-09-17 | 91.36 | $6.40 | — |
| 2021-09-16 | 91.36 | $6.40 | — |
| 2021-09-15 | 91.36 | $6.40 | — |
| 2021-09-14 | 91.36 | $6.40 | — |
| 2021-09-13 | 91.36 | $6.40 | — |
| 2021-09-10 | 91.36 | $6.40 | 21190 |
| 2021-09-09 | 96.95 | $6.60 | 12253 |
| 2021-09-08 | 56.17 | $3.40 | — |
| 2021-09-07 | 56.17 | $3.40 | — |
| 2021-09-03 | 56.17 | $3.40 | — |
| 2021-09-02 | 56.17 | $3.40 | — |
| 2021-09-01 | 56.17 | $3.40 | — |
| 2021-08-31 | 56.17 | $3.40 | — |
| 2021-08-30 | 56.17 | $3.40 | — |
| 2021-08-27 | 56.17 | $3.40 | — |
| 2021-08-26 | 56.17 | $3.40 | — |
| 2021-08-25 | 56.17 | $3.40 | — |
| 2021-08-24 | 56.17 | $3.40 | — |
| 2021-08-23 | 56.17 | $3.40 | — |
| 2021-08-20 | 56.17 | $3.40 | — |
| 2021-08-19 | 56.17 | $3.40 | — |
| 2021-08-18 | 56.17 | $3.40 | — |
| 2021-08-17 | 56.17 | $3.40 | — |
| 2021-08-16 | 56.17 | $3.40 | — |
| 2021-08-13 | 56.17 | $3.40 | — |
| 2021-08-12 | 56.17 | $3.40 | — |
| 2021-08-11 | 56.17 | $3.40 | — |
| 2021-08-10 | 56.17 | $3.40 | — |
| 2021-08-09 | 56.17 | $3.40 | 600 |
| 2021-08-06 | 56.17 | $3.40 | — |
| 2021-08-05 | 56.17 | $3.40 | — |
| 2021-08-04 | 56.17 | $3.40 | — |
| 2021-08-03 | 56.17 | $3.40 | — |
| 2021-08-02 | 56.17 | $3.40 | — |
| 2021-07-30 | 56.17 | $3.40 | — |
| 2021-07-29 | 56.17 | $3.40 | — |
| 2021-07-28 | 56.17 | $3.40 | — |
| 2021-07-27 | 56.17 | $3.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.38
2024-05-20
Close Price
$2.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-20 | -34.38 | $2.00 | — |
| 2024-05-17 | -34.38 | $2.00 | — |
| 2024-05-16 | -34.38 | $2.00 | — |
| 2024-05-15 | -34.38 | $2.00 | — |
| 2024-05-14 | -34.38 | $2.00 | — |
| 2024-05-13 | -34.38 | $2.00 | — |
| 2024-05-10 | -34.38 | $2.00 | — |
| 2024-05-09 | -34.38 | $2.00 | — |
| 2024-05-08 | -34.38 | $2.00 | 3500 |
| 2024-05-07 | -100.00 | $1.16 | — |
| 2024-05-06 | -100.00 | $1.16 | 201 |
| 2024-05-01 | -44.07 | $2.18 | 2500 |
| 2024-04-30 | -40.63 | $2.18 | 8482 |
| 2024-04-17 | -40.63 | $2.18 | 500 |
| 2024-04-04 | 0.00 | $2.44 | 5235 |
| 2024-03-28 | -50.00 | $2.10 | 100 |
| 2024-03-27 | -50.00 | $2.10 | 3140 |
| 2024-03-26 | -87.69 | $1.88 | 598 |
| 2024-03-22 | -21.54 | $2.31 | 5100 |
| 2024-03-20 | -38.46 | $2.20 | 500 |
| 2024-03-14 | -23.08 | $2.30 | 16285 |
| 2024-03-13 | -18.46 | $2.33 | 5095 |
| 2024-03-12 | -7.69 | $2.40 | 11500 |
| 2024-03-08 | -18.46 | $2.33 | 410 |
| 2024-03-05 | -92.31 | $1.85 | 1566 |
| 2024-03-04 | -92.31 | $1.85 | 2055 |
| 2024-03-01 | -20.00 | $2.32 | 13410 |
| 2024-02-28 | -92.31 | $1.85 | 999 |
| 2024-02-27 | -20.00 | $2.32 | 745 |
| 2024-02-26 | -53.85 | $2.10 | 11010 |
| 2024-02-23 | -53.85 | $2.10 | 5000 |
| 2024-02-22 | -86.67 | $1.80 | — |
| 2024-02-21 | -86.67 | $1.80 | — |
| 2024-02-20 | -86.67 | $1.80 | — |
| 2024-02-16 | -86.67 | $1.80 | — |
| 2024-02-15 | -72.22 | $1.80 | 850 |
| 2024-02-14 | -15.09 | $2.45 | — |
| 2024-02-13 | -15.09 | $2.45 | — |
| 2024-02-12 | -15.09 | $2.45 | 6601 |
| 2024-02-09 | -24.53 | $2.35 | 500 |
| 2024-02-08 | -52.83 | $2.05 | — |
| 2024-02-07 | -52.83 | $2.05 | — |
| 2024-02-06 | -52.83 | $2.05 | — |
| 2024-02-05 | -52.83 | $2.05 | — |
| 2024-02-02 | -52.83 | $2.05 | 5000 |
| 2024-02-01 | -52.83 | $2.05 | — |
| 2024-01-31 | -52.83 | $2.05 | — |
| 2024-01-30 | -52.83 | $2.05 | 5000 |
| 2024-01-29 | -47.92 | $2.30 | 7752 |
| 2024-01-26 | -46.53 | $2.32 | 2000 |
| 2024-01-25 | -89.58 | $1.70 | — |
| 2024-01-24 | -89.58 | $1.70 | — |
| 2024-01-23 | -89.58 | $1.70 | — |
| 2024-01-22 | -89.58 | $1.70 | — |
| 2024-01-19 | -89.58 | $1.70 | 6560 |
| 2024-01-18 | -64.41 | $2.61 | — |
| 2024-01-17 | -63.33 | $2.61 | 1650 |
| 2024-01-16 | -63.33 | $2.61 | 1348 |
| 2024-01-12 | -72.46 | $2.49 | — |
| 2024-01-11 | -45.05 | $2.49 | 8500 |
| 2024-01-10 | -45.05 | $2.49 | — |
| 2024-01-09 | -45.05 | $2.49 | 505 |
| 2024-01-08 | -45.95 | $2.48 | — |
| 2024-01-05 | -45.95 | $2.48 | — |
| 2024-01-04 | -45.95 | $2.48 | — |
| 2024-01-03 | -45.95 | $2.48 | 500 |
| 2024-01-02 | -44.14 | $2.50 | 4055 |
| 2023-12-29 | 0.00 | $2.99 | — |
| 2023-12-28 | 0.00 | $2.99 | 1120 |
| 2023-12-27 | -33.70 | $2.49 | 1060 |
| 2023-12-26 | -33.70 | $2.49 | 500 |
| 2023-12-22 | -35.87 | $2.47 | — |
| 2023-12-21 | -38.54 | $2.47 | — |
| 2023-12-20 | -38.54 | $2.47 | 550 |
| 2023-12-19 | -30.21 | $2.55 | 3592 |
| 2023-12-18 | -46.88 | $2.39 | — |
| 2023-12-15 | -46.88 | $2.39 | — |
| 2023-12-14 | -46.88 | $2.39 | 4450 |
| 2023-12-13 | -100.00 | $1.88 | 100 |
| 2023-12-12 | -64.29 | $2.30 | 4200 |
| 2023-12-11 | -64.29 | $2.30 | 5100 |
| 2023-12-08 | -64.29 | $2.30 | 2000 |
| 2023-12-07 | -64.29 | $2.30 | 1000 |
| 2023-12-06 | -67.86 | $2.27 | — |
| 2023-12-05 | -67.86 | $2.27 | 500 |
| 2023-12-04 | -35.71 | $2.54 | 100 |
| 2023-12-01 | -35.71 | $2.54 | 500 |
| 2023-11-30 | -35.71 | $2.54 | 1225 |
| 2023-11-29 | -54.05 | $2.44 | 500 |
| 2023-11-28 | -52.70 | $2.45 | — |
| 2023-11-27 | -46.43 | $2.45 | 440 |
| 2023-11-24 | 0.00 | $2.84 | — |
| 2023-11-22 | 0.00 | $2.84 | — |
| 2023-11-21 | 0.00 | $2.84 | 1100 |
| 2023-11-20 | -10.67 | $2.64 | 2669 |
| 2023-11-17 | -46.67 | $2.10 | — |
| 2023-11-16 | -46.67 | $2.10 | 10325 |
| 2023-11-15 | -13.79 | $2.55 | 400 |
| 2023-11-14 | 0.00 | $2.75 | 3600 |
| 2023-11-13 | 0.00 | $2.55 | 1500 |
| 2023-11-10 | -1.09 | $2.21 | — |
| 2023-11-09 | -1.09 | $2.21 | — |
| 2023-11-08 | -1.09 | $2.21 | 200 |
| 2023-11-07 | -1.09 | $2.21 | — |
| 2023-11-06 | -1.09 | $2.21 | — |
| 2023-11-03 | -1.09 | $2.21 | 4100 |
| 2023-11-02 | 0.00 | $2.22 | — |
| 2023-11-01 | 0.00 | $2.22 | 3266 |
| 2023-10-31 | -1.10 | $2.20 | 4080 |
| 2023-10-30 | -1.10 | $2.20 | 1160 |
| 2023-10-27 | -1.10 | $2.20 | 1245 |
| 2023-10-26 | -23.08 | $2.00 | 122750 |
| 2023-10-25 | -100.00 | $1.30 | — |
| 2023-10-24 | -100.00 | $1.30 | — |
| 2023-10-23 | -100.00 | $1.30 | 5995 |
| 2023-10-20 | -100.00 | $1.30 | 100 |
| 2023-10-19 | -41.67 | $1.57 | — |
| 2023-10-18 | -41.67 | $1.57 | — |
| 2023-10-17 | -41.67 | $1.57 | 250 |
| 2023-10-16 | -91.67 | $1.51 | 8000 |
| 2023-10-13 | 0.00 | $1.62 | — |
| 2023-10-12 | 0.00 | $1.62 | — |
| 2023-10-11 | 0.00 | $1.62 | — |
| 2023-10-10 | 0.00 | $1.62 | — |
| 2023-10-09 | -20.00 | $1.62 | — |
| 2023-10-06 | -60.00 | $1.62 | — |
| 2023-10-05 | -60.00 | $1.62 | — |
| 2023-10-04 | -60.00 | $1.62 | 20000 |
| 2023-10-03 | -100.00 | $1.50 | — |
| 2023-10-02 | -100.00 | $1.50 | — |
| 2023-09-29 | -100.00 | $1.50 | — |
| 2023-09-28 | -100.00 | $1.50 | — |
| 2023-09-27 | -100.00 | $1.50 | — |
| 2023-09-26 | -100.00 | $1.50 | — |
| 2023-09-25 | -100.00 | $1.50 | — |
| 2023-09-22 | -100.00 | $1.50 | 5000 |
| 2023-09-21 | -100.00 | $1.50 | — |
| 2023-09-20 | -100.00 | $1.50 | — |
| 2023-09-19 | -100.00 | $1.50 | — |
| 2023-09-18 | -100.00 | $1.50 | — |
| 2023-09-15 | -100.00 | $1.50 | 100 |
| 2023-09-14 | -63.64 | $1.60 | — |
| 2023-09-13 | -63.64 | $1.60 | — |
| 2023-09-12 | -63.64 | $1.60 | 3100 |
| 2023-09-11 | -27.27 | $1.80 | — |
| 2023-09-08 | -27.27 | $1.80 | — |
| 2023-09-07 | -27.27 | $1.80 | — |
| 2023-09-06 | -27.27 | $1.80 | 4870 |
| 2023-09-05 | -56.25 | $1.75 | — |
| 2023-09-01 | -56.25 | $1.75 | 500 |
| 2023-08-31 | -57.50 | $1.74 | 1150 |
| 2023-08-30 | -87.50 | $1.50 | 500 |
| 2023-08-29 | -65.00 | $1.68 | 1250 |
| 2023-08-28 | -24.77 | $1.93 | 5000 |
| 2023-08-25 | -48.18 | $1.67 | 1600 |
| 2023-08-24 | -43.64 | $1.72 | 1888 |
| 2023-08-23 | -36.36 | $1.80 | 5837 |
| 2023-08-22 | -46.36 | $1.69 | 200 |
| 2023-08-21 | -40.91 | $1.75 | 2349 |
| 2023-08-18 | -27.27 | $1.90 | 3025 |
| 2023-08-17 | -72.73 | $1.40 | — |
| 2023-08-16 | -72.73 | $1.40 | — |
| 2023-08-15 | -72.73 | $1.40 | — |
| 2023-08-14 | -72.73 | $1.40 | — |
| 2023-08-11 | -72.73 | $1.40 | 5855 |
| 2023-08-10 | -22.73 | $1.95 | 1000 |
| 2023-08-09 | -25.45 | $1.92 | — |
| 2023-08-08 | -24.35 | $1.92 | 3355 |
| 2023-08-07 | 0.00 | $2.00 | 7607 |
| 2023-08-04 | -54.74 | $1.48 | — |
| 2023-08-03 | -54.74 | $1.48 | 1350 |
| 2023-08-02 | -52.00 | $1.48 | — |
| 2023-08-01 | -52.00 | $1.48 | 575 |
| 2023-07-31 | -90.00 | $1.10 | — |
| 2023-07-28 | -85.71 | $1.10 | 2000 |
| 2023-07-27 | -4.76 | $1.95 | — |
| 2023-07-26 | -4.76 | $1.95 | — |
| 2023-07-25 | -4.76 | $1.95 | — |
| 2023-07-24 | -4.76 | $1.95 | — |
| 2023-07-21 | -4.76 | $1.95 | — |
| 2023-07-20 | -4.35 | $1.95 | 4065 |
| 2023-07-19 | -53.85 | $1.15 | — |
| 2023-07-18 | -46.05 | $1.15 | 6400 |
| 2023-07-17 | -25.71 | $1.14 | — |
| 2023-07-14 | -25.71 | $1.14 | 517 |
| 2023-07-13 | -25.71 | $1.14 | 5000 |
| 2023-07-12 | -21.43 | $1.20 | 12070 |
| 2023-07-11 | -21.43 | $1.20 | 200 |
| 2023-07-10 | -21.43 | $1.20 | 1200 |
| 2023-07-07 | -25.71 | $1.14 | 11026 |
| 2023-07-06 | -35.71 | $1.00 | — |
| 2023-07-05 | -35.71 | $1.00 | — |
| 2023-07-03 | -35.71 | $1.00 | — |
| 2023-06-30 | -35.71 | $1.00 | 600 |
| 2023-06-29 | -38.57 | $0.96 | 500 |
| 2023-06-28 | -38.57 | $0.96 | — |
| 2023-06-27 | -38.57 | $0.96 | 601 |
| 2023-06-26 | -39.29 | $0.95 | 3340 |
| 2023-06-23 | -39.29 | $0.95 | — |
| 2023-06-22 | -39.29 | $0.95 | 1872 |
| 2023-06-21 | -46.43 | $0.85 | 53695 |
| 2023-06-20 | 0.00 | $0.74 | 32250 |
| 2023-06-16 | -100.00 | $0.10 | — |
| 2023-06-15 | -100.00 | $0.10 | — |
| 2023-06-14 | -100.00 | $0.10 | — |
| 2023-06-13 | -100.00 | $0.10 | — |
| 2023-06-01 | -100.00 | $0.10 | 4273 |
| 2023-03-29 | 0.00 | $0.25 | — |
| 2023-03-28 | 0.00 | $0.25 | — |
| 2023-03-27 | 0.00 | $0.25 | — |
| 2023-03-24 | 0.00 | $0.25 | — |
| 2023-03-23 | 0.00 | $0.25 | — |
| 2023-03-22 | 0.00 | $0.25 | — |
| 2023-03-21 | 0.00 | $0.25 | — |
| 2023-03-20 | 0.00 | $0.25 | — |
| 2023-03-17 | 0.00 | $0.25 | — |
| 2023-03-16 | 0.00 | $0.25 | — |
| 2023-03-15 | 0.00 | $0.25 | — |
| 2023-03-14 | -99.74 | $0.25 | — |
| 2023-03-13 | -99.74 | $0.25 | 22500 |
| 2023-03-10 | -99.74 | $0.25 | — |
| 2023-03-09 | -99.74 | $0.25 | — |
| 2023-03-08 | -99.74 | $0.25 | — |
| 2023-03-07 | -99.74 | $0.25 | — |
| 2023-03-06 | -99.74 | $0.25 | — |
| 2023-03-03 | -99.74 | $0.25 | 1150 |
| 2023-03-02 | -100.00 | $0.24 | — |
| 2023-03-01 | -100.00 | $0.24 | — |
| 2023-02-28 | -100.00 | $0.24 | — |
| 2023-02-27 | -100.00 | $0.24 | — |
| 2023-02-24 | -100.00 | $0.24 | — |
| 2023-02-23 | -100.00 | $0.24 | — |
| 2023-02-22 | -100.00 | $0.24 | — |
| 2023-02-21 | -100.00 | $0.24 | — |
| 2023-02-17 | -100.00 | $0.24 | — |
| 2023-02-16 | -100.00 | $0.24 | — |
| 2023-02-15 | -100.00 | $0.24 | 25 |
| 2022-12-07 | -100.00 | $3.28 | — |
| 2022-12-06 | -100.00 | $3.28 | — |
| 2022-12-05 | -100.00 | $3.28 | — |
| 2022-12-02 | -100.00 | $3.28 | — |
| 2022-12-01 | -100.00 | $3.28 | — |
| 2022-11-30 | -100.00 | $3.28 | — |
| 2022-11-29 | -100.00 | $3.28 | — |
| 2022-11-28 | -100.00 | $3.28 | — |
| 2022-11-25 | -100.00 | $3.28 | — |
| 2022-11-23 | -100.00 | $3.28 | — |
| 2022-11-22 | -100.00 | $3.28 | — |
| 2022-11-21 | -100.00 | $3.28 | — |
| 2022-11-18 | -100.00 | $3.28 | — |
| 2022-11-17 | -100.00 | $3.28 | — |
| 2022-11-16 | -100.00 | $3.28 | — |
| 2022-11-15 | -100.00 | $3.28 | — |
| 2022-11-14 | -100.00 | $3.28 | — |
| 2022-11-11 | -100.00 | $3.28 | — |
| 2022-11-10 | -100.00 | $3.28 | 68007 |
| 2022-11-09 | -100.00 | $3.60 | — |
| 2022-11-08 | -100.00 | $3.60 | — |
| 2022-11-07 | -100.00 | $3.60 | — |
| 2022-11-04 | -100.00 | $3.60 | — |
| 2022-11-03 | -100.00 | $3.60 | — |
| 2022-11-02 | -100.00 | $3.60 | — |
| 2022-11-01 | -100.00 | $3.60 | — |
| 2022-10-31 | -100.00 | $3.60 | — |
| 2022-10-28 | -100.00 | $3.60 | — |
| 2022-10-27 | -100.00 | $3.60 | — |
| 2022-10-26 | -100.00 | $3.60 | 175 |
| 2022-05-04 | -100.00 | $4.84 | — |
| 2022-05-03 | -100.00 | $4.84 | — |
| 2022-05-02 | -100.00 | $4.84 | — |
| 2022-04-29 | -100.00 | $4.84 | — |
| 2022-04-28 | -100.00 | $4.84 | — |
| 2022-04-27 | -100.00 | $4.84 | — |
| 2022-04-26 | -100.00 | $4.84 | — |
| 2022-04-25 | -100.00 | $4.84 | — |
| 2022-04-22 | -46.67 | $4.84 | — |
| 2022-04-21 | -46.67 | $4.84 | — |
| 2022-04-20 | -46.67 | $4.84 | — |
| 2022-04-19 | -54.29 | $4.84 | — |
| 2022-04-18 | -54.29 | $4.84 | — |
| 2022-04-14 | -54.29 | $4.84 | — |
| 2022-04-13 | -54.29 | $4.84 | — |
| 2022-04-12 | -54.29 | $4.84 | — |
| 2022-04-11 | -54.29 | $4.84 | — |
| 2022-04-08 | -54.29 | $4.84 | — |
| 2022-04-07 | -54.29 | $4.84 | 25 |
| 2022-04-06 | -14.29 | $5.40 | — |
| 2022-04-05 | -14.29 | $5.40 | — |
| 2022-04-04 | -14.29 | $5.40 | 1493 |
| 2022-04-01 | -55.56 | $5.00 | — |
| 2022-03-31 | -55.56 | $5.00 | — |
| 2022-03-30 | -55.56 | $5.00 | — |
| 2022-03-29 | -55.56 | $5.00 | — |
| 2022-03-28 | -55.56 | $5.00 | 750 |
| 2022-03-25 | -100.00 | $4.20 | — |
| 2022-03-24 | -100.00 | $4.20 | — |
| 2022-03-23 | -100.00 | $4.20 | 125 |
| 2022-03-22 | -100.00 | $5.60 | — |
| 2022-03-21 | -100.00 | $5.60 | — |
| 2022-03-18 | -100.00 | $5.60 | — |
| 2022-03-17 | -100.00 | $5.60 | — |
| 2022-03-16 | -100.00 | $5.60 | — |
| 2022-03-15 | -100.00 | $5.60 | — |
| 2022-03-14 | -100.00 | $5.60 | — |
| 2022-03-11 | -100.00 | $5.60 | — |
| 2022-03-10 | -100.00 | $5.60 | — |
| 2022-03-09 | -100.00 | $5.60 | — |
| 2022-03-08 | -100.00 | $5.60 | 373 |
| 2022-02-15 | 0.00 | $6.00 | — |
| 2022-02-14 | 0.00 | $6.00 | — |
| 2022-02-11 | 0.00 | $6.00 | — |
| 2022-02-10 | 0.00 | $6.00 | — |
| 2022-02-09 | 0.00 | $6.00 | — |
| 2022-02-08 | 0.00 | $6.00 | — |
| 2022-02-07 | 0.00 | $6.00 | — |
| 2022-02-04 | 0.00 | $6.00 | — |
| 2022-02-03 | 0.00 | $6.00 | — |
| 2022-02-02 | 0.00 | $6.00 | — |
| 2022-02-01 | 0.00 | $6.00 | — |
| 2022-01-31 | 0.00 | $6.00 | — |
| 2022-01-28 | 0.00 | $6.00 | — |
| 2022-01-27 | 0.00 | $6.00 | — |
| 2022-01-26 | 0.00 | $6.00 | — |
| 2022-01-25 | 0.00 | $6.00 | — |
| 2022-01-24 | 0.00 | $6.00 | — |
| 2022-01-21 | 0.00 | $6.00 | — |
| 2022-01-20 | 0.00 | $6.00 | 158 |
| 2022-01-14 | 0.00 | $4.60 | — |
| 2022-01-13 | 0.00 | $4.60 | — |
| 2022-01-12 | 0.00 | $4.60 | — |
| 2022-01-11 | 0.00 | $4.60 | — |
| 2022-01-10 | 0.00 | $4.60 | — |
| 2022-01-07 | 0.00 | $4.60 | — |
| 2022-01-06 | 0.00 | $4.60 | — |
| 2022-01-05 | 0.00 | $4.60 | — |
| 2022-01-04 | 0.00 | $4.60 | — |
| 2022-01-03 | 0.00 | $4.60 | — |
| 2021-12-31 | 0.00 | $4.60 | — |
| 2021-12-30 | 0.00 | $4.60 | — |
| 2021-12-29 | 0.00 | $4.60 | — |
| 2021-12-28 | 0.00 | $4.60 | — |
| 2021-12-27 | 0.00 | $4.60 | — |
| 2021-12-23 | 0.00 | $4.60 | — |
| 2021-12-22 | 0.00 | $4.60 | — |
| 2021-12-21 | 0.00 | $4.60 | — |
| 2021-12-20 | 0.00 | $4.60 | 500 |
| 2021-12-17 | -100.00 | $3.80 | — |
| 2021-12-16 | -100.00 | $3.80 | — |
| 2021-12-15 | -100.00 | $3.80 | — |
| 2021-12-14 | -100.00 | $3.80 | — |
| 2021-12-13 | -100.00 | $3.80 | — |
| 2021-12-10 | -100.00 | $3.80 | — |
| 2021-12-09 | -100.00 | $3.80 | — |
| 2021-12-08 | -100.00 | $3.80 | — |
| 2021-12-07 | -100.00 | $3.80 | — |
| 2021-12-06 | -100.00 | $3.80 | — |
| 2021-12-03 | -100.00 | $3.80 | — |
| 2021-12-02 | -100.00 | $3.80 | — |
| 2021-12-01 | -100.00 | $3.80 | 1300 |
| 2021-11-30 | -100.00 | $4.60 | — |
| 2021-11-29 | -100.00 | $4.60 | — |
| 2021-11-26 | -100.00 | $4.60 | — |
| 2021-11-24 | -100.00 | $4.60 | — |
| 2021-11-23 | -100.00 | $4.60 | — |
| 2021-11-22 | -100.00 | $4.60 | — |
| 2021-11-19 | -100.00 | $4.60 | — |
| 2021-11-18 | -100.00 | $4.60 | 51 |
| 2021-11-17 | -39.39 | $5.40 | — |
| 2021-11-16 | -39.39 | $5.40 | — |
| 2021-11-15 | -39.39 | $5.40 | — |
| 2021-11-12 | -39.39 | $5.40 | — |
| 2021-11-11 | -39.39 | $5.40 | — |
| 2021-11-10 | -15.66 | $5.40 | — |
| 2021-11-09 | -15.66 | $5.40 | — |
| 2021-11-08 | -15.66 | $5.40 | — |
| 2021-11-05 | -15.66 | $5.40 | — |
| 2021-11-04 | -15.66 | $5.40 | 10444 |
| 2021-11-03 | 0.00 | $5.66 | — |
| 2021-11-02 | 0.00 | $5.66 | — |
| 2021-11-01 | 0.00 | $5.66 | — |
| 2021-10-29 | 0.00 | $5.66 | — |
| 2021-10-28 | 0.00 | $5.66 | — |
| 2021-10-27 | 0.00 | $5.66 | — |
| 2021-10-26 | 0.00 | $5.66 | — |
| 2021-10-25 | 0.00 | $5.66 | — |
| 2021-10-22 | 0.00 | $5.66 | 3055 |
| 2021-10-21 | -58.33 | $5.00 | — |
| 2021-10-20 | -58.33 | $5.00 | — |
| 2021-10-19 | -58.33 | $5.00 | — |
| 2021-10-18 | -58.33 | $5.00 | — |
| 2021-10-15 | -58.33 | $5.00 | 20050 |
| 2021-10-14 | -100.00 | $4.00 | — |
| 2021-10-13 | -100.00 | $4.00 | — |
| 2021-10-12 | -100.00 | $4.00 | 22300 |
| 2021-10-11 | -100.00 | $4.00 | — |
| 2021-10-08 | -100.00 | $4.00 | — |
| 2021-10-07 | -100.00 | $4.00 | — |
| 2021-10-06 | -100.00 | $4.00 | — |
| 2021-10-05 | -81.25 | $4.00 | — |
| 2021-10-04 | -81.25 | $4.00 | — |
| 2021-10-01 | -81.25 | $4.00 | — |
| 2021-09-30 | -81.25 | $4.00 | — |
| 2021-09-29 | -81.25 | $4.00 | — |
| 2021-09-28 | -81.25 | $4.00 | — |
| 2021-09-27 | -81.25 | $4.00 | 5050 |
| 2021-09-24 | -6.25 | $6.40 | — |
| 2021-09-23 | -6.25 | $6.40 | — |
| 2021-09-22 | -6.25 | $6.40 | — |
| 2021-09-21 | -6.25 | $6.40 | — |
| 2021-09-20 | -6.25 | $6.40 | — |
| 2021-09-17 | -6.25 | $6.40 | — |
| 2021-09-16 | -6.25 | $6.40 | — |
| 2021-09-15 | -6.25 | $6.40 | — |
| 2021-09-14 | -6.25 | $6.40 | — |
| 2021-09-13 | -6.25 | $6.40 | — |
| 2021-09-10 | -6.25 | $6.40 | 21190 |
| 2021-09-09 | 0.00 | $6.60 | 12253 |
| 2021-08-13 | -100.00 | $3.40 | — |
| 2021-08-12 | -100.00 | $3.40 | — |
| 2021-08-11 | -100.00 | $3.40 | — |
| 2021-08-10 | -100.00 | $3.40 | — |
| 2021-08-09 | -100.00 | $3.40 | 600 |
| 2021-08-06 | -100.00 | $3.40 | — |
| 2021-08-05 | -100.00 | $3.40 | — |
| 2021-08-04 | -100.00 | $3.40 | — |
| 2021-08-03 | -100.00 | $3.40 | — |
| 2021-08-02 | -100.00 | $3.40 | — |
| 2021-07-30 | -100.00 | $3.40 | — |
| 2021-07-29 | -100.00 | $3.40 | — |
| 2021-07-28 | -100.00 | $3.40 | — |
| 2021-07-27 | -72.73 | $3.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.42
2024-05-20
Close Price
$2.00
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
45.89
Maximum
99.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-20 | 7.42 | $2.00 | — |
| 2024-05-17 | 7.75 | $2.00 | — |
| 2024-05-16 | 8.10 | $2.00 | — |
| 2024-05-15 | 8.47 | $2.00 | — |
| 2024-05-14 | 8.86 | $2.00 | — |
| 2024-05-13 | 9.26 | $2.00 | — |
| 2024-05-10 | 9.69 | $2.00 | — |
| 2024-05-09 | 10.14 | $2.00 | — |
| 2024-05-08 | 10.62 | $2.00 | 3500 |
| 2024-05-07 | 11.12 | $1.16 | — |
| 2024-05-06 | 10.24 | $1.16 | 201 |
| 2024-05-01 | 9.32 | $2.18 | 2500 |
| 2024-04-30 | 9.72 | $2.18 | 8482 |
| 2024-04-17 | 10.15 | $2.18 | 500 |
| 2024-04-04 | 10.60 | $2.44 | 5235 |
| 2024-03-28 | 11.08 | $2.10 | 100 |
| 2024-03-27 | 11.10 | $2.10 | 3140 |
| 2024-03-26 | 11.12 | $1.88 | 598 |
| 2024-03-22 | 10.69 | $2.31 | 5100 |
| 2024-03-20 | 10.96 | $2.20 | 500 |
| 2024-03-14 | 11.01 | $2.30 | 16285 |
| 2024-03-13 | 11.23 | $2.33 | 5095 |
| 2024-03-12 | 11.53 | $2.40 | 11500 |
| 2024-03-08 | 11.96 | $2.33 | 410 |
| 2024-03-05 | 12.31 | $1.85 | 1566 |
| 2024-03-04 | 12.67 | $1.85 | 2055 |
| 2024-03-01 | 12.89 | $2.32 | 13410 |
| 2024-02-28 | 13.24 | $1.85 | 999 |
| 2024-02-27 | 13.32 | $2.32 | 745 |
| 2024-02-26 | 13.60 | $2.10 | 11010 |
| 2024-02-23 | 14.21 | $2.10 | 5000 |
| 2024-02-22 | 14.85 | $1.80 | — |
| 2024-02-21 | 14.69 | $1.80 | — |
| 2024-02-20 | 14.51 | $1.80 | — |
| 2024-02-16 | 14.33 | $1.80 | — |
| 2024-02-15 | 14.14 | $1.80 | 850 |
| 2024-02-14 | 13.94 | $2.45 | — |
| 2024-02-13 | 14.09 | $2.45 | — |
| 2024-02-12 | 14.25 | $2.45 | 6601 |
| 2024-02-09 | 14.42 | $2.35 | 500 |
| 2024-02-08 | 14.83 | $2.05 | — |
| 2024-02-07 | 15.16 | $2.05 | — |
| 2024-02-06 | 15.52 | $2.05 | — |
| 2024-02-05 | 15.89 | $2.05 | — |
| 2024-02-02 | 16.28 | $2.05 | 5000 |
| 2024-02-01 | 16.69 | $2.05 | — |
| 2024-01-31 | 17.13 | $2.05 | — |
| 2024-01-30 | 17.59 | $2.05 | 5000 |
| 2024-01-29 | 18.07 | $2.30 | 7752 |
| 2024-01-26 | 18.66 | $2.32 | 2000 |
| 2024-01-25 | 19.59 | $1.70 | — |
| 2024-01-24 | 19.20 | $1.70 | — |
| 2024-01-23 | 18.78 | $1.70 | — |
| 2024-01-22 | 18.33 | $1.70 | — |
| 2024-01-19 | 17.87 | $1.70 | 6560 |
| 2024-01-18 | 17.38 | $2.61 | — |
| 2024-01-17 | 17.42 | $2.61 | 1650 |
| 2024-01-16 | 17.47 | $2.61 | 1348 |
| 2024-01-12 | 17.52 | $2.49 | — |
| 2024-01-11 | 17.84 | $2.49 | 8500 |
| 2024-01-10 | 18.18 | $2.49 | — |
| 2024-01-09 | 18.54 | $2.49 | 505 |
| 2024-01-08 | 18.91 | $2.48 | — |
| 2024-01-05 | 19.33 | $2.48 | — |
| 2024-01-04 | 19.77 | $2.48 | — |
| 2024-01-03 | 20.23 | $2.48 | 500 |
| 2024-01-02 | 20.72 | $2.50 | 4055 |
| 2023-12-29 | 21.23 | $2.99 | — |
| 2023-12-28 | 20.37 | $2.99 | 1120 |
| 2023-12-27 | 19.47 | $2.49 | 1060 |
| 2023-12-26 | 19.26 | $2.49 | 500 |
| 2023-12-22 | 19.03 | $2.47 | — |
| 2023-12-21 | 18.83 | $2.47 | — |
| 2023-12-20 | 18.61 | $2.47 | 550 |
| 2023-12-19 | 18.39 | $2.55 | 3592 |
| 2023-12-18 | 18.44 | $2.39 | — |
| 2023-12-15 | 18.84 | $2.39 | — |
| 2023-12-14 | 19.26 | $2.39 | 4450 |
| 2023-12-13 | 19.71 | $1.88 | 100 |
| 2023-12-12 | 19.28 | $2.30 | 4200 |
| 2023-12-11 | 19.72 | $2.30 | 5100 |
| 2023-12-08 | 20.17 | $2.30 | 2000 |
| 2023-12-07 | 20.53 | $2.30 | 1000 |
| 2023-12-06 | 20.91 | $2.27 | — |
| 2023-12-05 | 21.23 | $2.27 | 500 |
| 2023-12-04 | 21.56 | $2.54 | 100 |
| 2023-12-01 | 22.48 | $2.54 | 500 |
| 2023-11-30 | 23.45 | $2.54 | 1225 |
| 2023-11-29 | 24.47 | $2.44 | 500 |
| 2023-11-28 | 24.88 | $2.45 | — |
| 2023-11-27 | 25.29 | $2.45 | 440 |
| 2023-11-24 | 25.72 | $2.84 | — |
| 2023-11-22 | 24.95 | $2.84 | — |
| 2023-11-21 | 24.14 | $2.84 | 1100 |
| 2023-11-20 | 23.28 | $2.64 | 2669 |
| 2023-11-17 | 22.68 | $2.10 | — |
| 2023-11-16 | 23.16 | $2.10 | 10325 |
| 2023-11-15 | 23.67 | $2.55 | 400 |
| 2023-11-14 | 22.28 | $2.75 | 3600 |
| 2023-11-13 | 20.83 | $2.55 | 1500 |
| 2023-11-10 | 19.68 | $2.21 | — |
| 2023-11-09 | 19.42 | $2.21 | — |
| 2023-11-08 | 19.14 | $2.21 | 200 |
| 2023-11-07 | 18.85 | $2.21 | — |
| 2023-11-06 | 18.54 | $2.21 | — |
| 2023-11-03 | 18.22 | $2.21 | 4100 |
| 2023-11-02 | 17.88 | $2.22 | — |
| 2023-11-01 | 17.48 | $2.22 | 3266 |
| 2023-10-31 | 17.06 | $2.20 | 4080 |
| 2023-10-30 | 16.66 | $2.20 | 1160 |
| 2023-10-27 | 16.24 | $2.20 | 1245 |
| 2023-10-26 | 14.98 | $2.00 | 122750 |
| 2023-10-25 | 13.64 | $1.30 | — |
| 2023-10-24 | 13.10 | $1.30 | — |
| 2023-10-23 | 12.53 | $1.30 | 5995 |
| 2023-10-20 | 11.93 | $1.30 | 100 |
| 2023-10-19 | 11.30 | $1.57 | — |
| 2023-10-18 | 11.75 | $1.57 | — |
| 2023-10-17 | 12.22 | $1.57 | 250 |
| 2023-10-16 | 12.71 | $1.51 | 8000 |
| 2023-10-13 | 13.16 | $1.62 | — |
| 2023-10-12 | 13.35 | $1.62 | — |
| 2023-10-11 | 13.55 | $1.62 | — |
| 2023-10-10 | 13.77 | $1.62 | — |
| 2023-10-09 | 13.99 | $1.62 | — |
| 2023-10-06 | 14.22 | $1.62 | — |
| 2023-10-05 | 14.47 | $1.62 | — |
| 2023-10-04 | 14.73 | $1.62 | 20000 |
| 2023-10-03 | 15.00 | $1.50 | — |
| 2023-10-02 | 15.74 | $1.50 | — |
| 2023-09-29 | 16.52 | $1.50 | — |
| 2023-09-28 | 17.35 | $1.50 | — |
| 2023-09-27 | 18.21 | $1.50 | — |
| 2023-09-26 | 19.12 | $1.50 | — |
| 2023-09-25 | 20.09 | $1.50 | — |
| 2023-09-22 | 21.10 | $1.50 | 5000 |
| 2023-09-21 | 22.16 | $1.50 | — |
| 2023-09-20 | 23.28 | $1.50 | — |
| 2023-09-19 | 24.46 | $1.50 | — |
| 2023-09-18 | 25.70 | $1.50 | — |
| 2023-09-15 | 27.01 | $1.50 | 100 |
| 2023-09-14 | 28.38 | $1.60 | — |
| 2023-09-13 | 29.65 | $1.60 | — |
| 2023-09-12 | 30.99 | $1.60 | 3100 |
| 2023-09-11 | 32.39 | $1.80 | — |
| 2023-09-08 | 33.03 | $1.80 | — |
| 2023-09-07 | 33.70 | $1.80 | — |
| 2023-09-06 | 34.40 | $1.80 | 4870 |
| 2023-09-05 | 35.14 | $1.75 | — |
| 2023-09-01 | 36.01 | $1.75 | 500 |
| 2023-08-31 | 36.93 | $1.74 | 1150 |
| 2023-08-30 | 37.89 | $1.50 | 500 |
| 2023-08-29 | 39.43 | $1.68 | 1250 |
| 2023-08-28 | 40.62 | $1.93 | 5000 |
| 2023-08-25 | 41.83 | $1.67 | 1600 |
| 2023-08-24 | 43.15 | $1.72 | 1888 |
| 2023-08-23 | 44.42 | $1.80 | 5837 |
| 2023-08-22 | 45.57 | $1.69 | 200 |
| 2023-08-21 | 47.20 | $1.75 | 2349 |
| 2023-08-18 | 48.91 | $1.90 | 3025 |
| 2023-08-17 | 49.74 | $1.40 | — |
| 2023-08-16 | 51.54 | $1.40 | — |
| 2023-08-15 | 53.44 | $1.40 | — |
| 2023-08-14 | 55.45 | $1.40 | — |
| 2023-08-11 | 57.55 | $1.40 | 5855 |
| 2023-08-10 | 59.77 | $1.95 | 1000 |
| 2023-08-09 | 60.54 | $1.92 | — |
| 2023-08-08 | 61.39 | $1.92 | 3355 |
| 2023-08-07 | 62.28 | $2.00 | 7607 |
| 2023-08-04 | 63.48 | $1.48 | — |
| 2023-08-03 | 65.64 | $1.48 | 1350 |
| 2023-08-02 | 67.91 | $1.48 | — |
| 2023-08-01 | 70.29 | $1.48 | 575 |
| 2023-07-31 | 72.81 | $1.10 | — |
| 2023-07-28 | 76.27 | $1.10 | 2000 |
| 2023-07-27 | 79.92 | $1.95 | — |
| 2023-07-26 | 79.94 | $1.95 | — |
| 2023-07-25 | 79.96 | $1.95 | — |
| 2023-07-24 | 79.98 | $1.95 | — |
| 2023-07-21 | 80.00 | $1.95 | — |
| 2023-07-20 | 80.02 | $1.95 | 4065 |
| 2023-07-19 | 80.05 | $1.15 | — |
| 2023-07-18 | 81.14 | $1.15 | 6400 |
| 2023-07-17 | 82.30 | $1.14 | — |
| 2023-07-14 | 83.53 | $1.14 | 517 |
| 2023-07-13 | 84.83 | $1.14 | 5000 |
| 2023-07-12 | 86.20 | $1.20 | 12070 |
| 2023-07-11 | 87.65 | $1.20 | 200 |
| 2023-07-10 | 87.91 | $1.20 | 1200 |
| 2023-07-07 | 88.20 | $1.14 | 11026 |
| 2023-07-06 | 88.49 | $1.00 | — |
| 2023-07-05 | 89.05 | $1.00 | — |
| 2023-07-03 | 89.65 | $1.00 | — |
| 2023-06-30 | 90.27 | $1.00 | 600 |
| 2023-06-29 | 90.92 | $0.96 | 500 |
| 2023-06-28 | 91.65 | $0.96 | — |
| 2023-06-27 | 92.43 | $0.96 | 601 |
| 2023-06-26 | 93.24 | $0.95 | 3340 |
| 2023-06-23 | 94.10 | $0.95 | — |
| 2023-06-22 | 95.01 | $0.95 | 1872 |
| 2023-06-21 | 95.97 | $0.85 | 53695 |
| 2023-06-20 | 96.98 | $0.74 | 32250 |
| 2023-06-16 | 99.21 | $0.10 | — |
| 2023-06-15 | 99.19 | $0.10 | — |
| 2023-06-14 | 99.17 | $0.10 | — |
| 2023-06-13 | 99.14 | $0.10 | — |
| 2023-06-01 | 99.11 | $0.10 | 4273 |
| 2023-05-23 | 99.09 | $0.25 | — |
| 2023-05-22 | 99.09 | $0.25 | — |
| 2023-05-19 | 99.09 | $0.25 | — |
| 2023-05-18 | 99.09 | $0.25 | — |
| 2023-05-17 | 99.08 | $0.25 | — |
| 2023-05-16 | 99.08 | $0.25 | — |
| 2023-05-15 | 99.08 | $0.25 | — |
| 2023-05-12 | 99.08 | $0.25 | — |
| 2023-05-11 | 99.08 | $0.25 | — |
| 2023-05-10 | 99.08 | $0.25 | — |
| 2023-05-09 | 99.08 | $0.25 | — |
| 2023-05-08 | 99.08 | $0.25 | — |
| 2023-05-05 | 99.08 | $0.25 | — |
| 2023-05-04 | 99.08 | $0.25 | — |
| 2023-05-03 | 99.08 | $0.25 | — |
| 2023-05-02 | 99.08 | $0.25 | — |
| 2023-05-01 | 99.08 | $0.25 | — |
| 2023-04-28 | 99.08 | $0.25 | — |
| 2023-04-27 | 99.08 | $0.25 | — |
| 2023-04-26 | 99.08 | $0.25 | — |
| 2023-04-25 | 99.08 | $0.25 | — |
| 2023-04-24 | 99.08 | $0.25 | — |
| 2023-04-21 | 99.08 | $0.25 | — |
| 2023-04-20 | 99.08 | $0.25 | — |
| 2023-04-19 | 99.08 | $0.25 | — |
| 2023-04-18 | 99.08 | $0.25 | — |
| 2023-04-17 | 99.08 | $0.25 | — |
| 2023-04-14 | 99.08 | $0.25 | — |
| 2023-04-13 | 99.08 | $0.25 | — |
| 2023-04-12 | 99.08 | $0.25 | — |
| 2023-04-11 | 99.08 | $0.25 | — |
| 2023-04-10 | 99.08 | $0.25 | — |
| 2023-04-06 | 99.07 | $0.25 | — |
| 2023-04-05 | 99.07 | $0.25 | — |
| 2023-04-04 | 99.07 | $0.25 | — |
| 2023-04-03 | 99.07 | $0.25 | — |
| 2023-03-31 | 99.07 | $0.25 | 7000 |
| 2023-03-30 | 99.07 | $0.25 | — |
| 2023-03-29 | 99.07 | $0.25 | — |
| 2023-03-28 | 99.07 | $0.25 | — |
| 2023-03-27 | 99.07 | $0.25 | — |
| 2023-03-24 | 99.07 | $0.25 | — |
| 2023-03-23 | 99.07 | $0.25 | — |
| 2023-03-22 | 99.06 | $0.25 | — |
| 2023-03-21 | 99.06 | $0.25 | — |
| 2023-03-20 | 99.06 | $0.25 | — |
| 2023-03-17 | 99.06 | $0.25 | — |
| 2023-03-16 | 99.06 | $0.25 | — |
| 2023-03-15 | 99.06 | $0.25 | — |
| 2023-03-14 | 99.06 | $0.25 | — |
| 2023-03-13 | 99.05 | $0.25 | 22500 |
| 2023-03-10 | 99.05 | $0.25 | — |
| 2023-03-09 | 99.05 | $0.25 | — |
| 2023-03-08 | 99.05 | $0.25 | — |
| 2023-03-07 | 99.05 | $0.25 | — |
| 2023-03-06 | 99.04 | $0.25 | — |
| 2023-03-03 | 99.04 | $0.25 | 1150 |
| 2023-03-02 | 99.04 | $0.24 | — |
| 2023-03-01 | 98.99 | $0.24 | — |
| 2023-02-28 | 98.93 | $0.24 | — |
| 2023-02-27 | 98.88 | $0.24 | — |
| 2023-02-24 | 98.82 | $0.24 | — |
| 2023-02-23 | 98.76 | $0.24 | — |
| 2023-02-22 | 98.69 | $0.24 | — |
| 2023-02-21 | 98.62 | $0.24 | — |
| 2023-02-17 | 98.55 | $0.24 | — |
| 2023-02-16 | 98.47 | $0.24 | — |
| 2023-02-15 | 98.39 | $0.24 | 25 |
| 2023-02-14 | 98.31 | $3.28 | — |
| 2023-02-13 | 98.23 | $3.28 | — |
| 2023-02-10 | 98.14 | $3.28 | — |
| 2023-02-09 | 98.04 | $3.28 | — |
| 2023-02-08 | 97.94 | $3.28 | — |
| 2023-02-07 | 97.84 | $3.28 | — |
| 2023-02-06 | 97.73 | $3.28 | — |
| 2023-02-03 | 97.62 | $3.28 | — |
| 2023-02-02 | 97.50 | $3.28 | — |
| 2023-02-01 | 97.37 | $3.28 | — |
| 2023-01-31 | 97.24 | $3.28 | — |
| 2023-01-30 | 97.09 | $3.28 | — |
| 2023-01-27 | 96.95 | $3.28 | — |
| 2023-01-26 | 96.79 | $3.28 | — |
| 2023-01-25 | 96.63 | $3.28 | — |
| 2023-01-24 | 96.45 | $3.28 | — |
| 2023-01-23 | 96.27 | $3.28 | — |
| 2023-01-20 | 96.08 | $3.28 | — |
| 2023-01-19 | 95.88 | $3.28 | — |
| 2023-01-18 | 95.66 | $3.28 | — |
| 2023-01-17 | 95.44 | $3.28 | — |
| 2023-01-13 | 95.21 | $3.28 | — |
| 2023-01-12 | 94.96 | $3.28 | — |
| 2023-01-11 | 94.70 | $3.28 | — |
| 2023-01-10 | 94.42 | $3.28 | — |
| 2023-01-09 | 94.13 | $3.28 | — |
| 2023-01-06 | 93.83 | $3.28 | — |
| 2023-01-05 | 93.51 | $3.28 | — |
| 2023-01-04 | 93.17 | $3.28 | — |
| 2023-01-03 | 92.82 | $3.28 | — |
| 2022-12-30 | 92.44 | $3.28 | — |
| 2022-12-29 | 92.05 | $3.28 | — |
| 2022-12-28 | 91.64 | $3.28 | — |
| 2022-12-27 | 91.20 | $3.28 | — |
| 2022-12-23 | 90.74 | $3.28 | — |
| 2022-12-22 | 90.26 | $3.28 | — |
| 2022-12-21 | 89.75 | $3.28 | — |
| 2022-12-20 | 89.22 | $3.28 | — |
| 2022-12-19 | 88.66 | $3.28 | — |
| 2022-12-16 | 88.06 | $3.28 | — |
| 2022-12-15 | 87.44 | $3.28 | — |
| 2022-12-14 | 86.78 | $3.28 | — |
| 2022-12-13 | 86.09 | $3.28 | — |
| 2022-12-12 | 85.36 | $3.28 | — |
| 2022-12-09 | 84.60 | $3.28 | — |
| 2022-12-08 | 83.79 | $3.28 | — |
| 2022-12-07 | 82.94 | $3.28 | — |
| 2022-12-06 | 82.05 | $3.28 | — |
| 2022-12-05 | 81.11 | $3.28 | — |
| 2022-12-02 | 80.12 | $3.28 | — |
| 2022-12-01 | 79.08 | $3.28 | — |
| 2022-11-30 | 77.98 | $3.28 | — |
| 2022-11-29 | 76.83 | $3.28 | — |
| 2022-11-28 | 75.61 | $3.28 | — |
| 2022-11-25 | 74.34 | $3.28 | — |
| 2022-11-23 | 72.99 | $3.28 | — |
| 2022-11-22 | 71.57 | $3.28 | — |
| 2022-11-21 | 70.08 | $3.28 | — |
| 2022-11-18 | 68.51 | $3.28 | — |
| 2022-11-17 | 66.86 | $3.28 | — |
| 2022-11-16 | 65.12 | $3.28 | — |
| 2022-11-15 | 63.29 | $3.28 | — |
| 2022-11-14 | 61.36 | $3.28 | — |
| 2022-11-11 | 59.33 | $3.28 | — |
| 2022-11-10 | 57.19 | $3.28 | 68007 |
| 2022-11-09 | 54.95 | $3.60 | — |
| 2022-11-08 | 52.58 | $3.60 | — |
| 2022-11-07 | 50.09 | $3.60 | — |
| 2022-11-04 | 47.47 | $3.60 | — |
| 2022-11-03 | 44.71 | $3.60 | — |
| 2022-11-02 | 41.81 | $3.60 | — |
| 2022-11-01 | 38.75 | $3.60 | — |
| 2022-10-31 | 35.54 | $3.60 | — |
| 2022-10-28 | 32.15 | $3.60 | — |
| 2022-10-27 | 28.59 | $3.60 | — |
| 2022-10-26 | 24.84 | $3.60 | 175 |
| 2022-10-25 | 20.89 | $4.84 | — |
| 2022-10-24 | 20.89 | $4.84 | — |
| 2022-10-21 | 20.89 | $4.84 | — |
| 2022-10-20 | 20.89 | $4.84 | — |
| 2022-10-19 | 20.89 | $4.84 | — |
| 2022-10-18 | 20.89 | $4.84 | — |
| 2022-10-17 | 20.89 | $4.84 | — |
| 2022-10-14 | 20.89 | $4.84 | — |
| 2022-10-13 | 20.89 | $4.84 | — |
| 2022-10-12 | 20.89 | $4.84 | — |
| 2022-10-11 | 20.89 | $4.84 | — |
| 2022-10-10 | 20.90 | $4.84 | — |
| 2022-10-07 | 20.90 | $4.84 | — |
| 2022-10-06 | 20.90 | $4.84 | — |
| 2022-10-05 | 20.90 | $4.84 | — |
| 2022-10-04 | 20.90 | $4.84 | — |
| 2022-10-03 | 20.90 | $4.84 | — |
| 2022-09-30 | 20.90 | $4.84 | — |
| 2022-09-29 | 20.90 | $4.84 | — |
| 2022-09-28 | 20.91 | $4.84 | — |
| 2022-09-27 | 20.91 | $4.84 | — |
| 2022-09-26 | 20.91 | $4.84 | — |
| 2022-09-23 | 20.91 | $4.84 | — |
| 2022-09-22 | 20.91 | $4.84 | — |
| 2022-09-21 | 20.91 | $4.84 | — |
| 2022-09-20 | 20.92 | $4.84 | — |
| 2022-09-19 | 20.92 | $4.84 | — |
| 2022-09-16 | 20.92 | $4.84 | — |
| 2022-09-15 | 20.92 | $4.84 | — |
| 2022-09-14 | 20.93 | $4.84 | — |
| 2022-09-13 | 20.93 | $4.84 | — |
| 2022-09-12 | 20.93 | $4.84 | — |
| 2022-09-09 | 20.93 | $4.84 | — |
| 2022-09-08 | 20.94 | $4.84 | — |
| 2022-09-07 | 20.94 | $4.84 | — |
| 2022-09-06 | 20.94 | $4.84 | — |
| 2022-09-02 | 20.95 | $4.84 | — |
| 2022-09-01 | 20.95 | $4.84 | — |
| 2022-08-31 | 20.95 | $4.84 | — |
| 2022-08-30 | 20.96 | $4.84 | — |
| 2022-08-29 | 20.96 | $4.84 | — |
| 2022-08-26 | 20.97 | $4.84 | — |
| 2022-08-25 | 20.97 | $4.84 | — |
| 2022-08-24 | 20.98 | $4.84 | — |
| 2022-08-23 | 20.98 | $4.84 | — |
| 2022-08-22 | 20.99 | $4.84 | — |
| 2022-08-19 | 20.99 | $4.84 | — |
| 2022-08-18 | 21.00 | $4.84 | — |
| 2022-08-17 | 21.01 | $4.84 | — |
| 2022-08-16 | 21.01 | $4.84 | — |
| 2022-08-15 | 21.02 | $4.84 | — |
| 2022-08-12 | 21.03 | $4.84 | — |
| 2022-08-11 | 21.04 | $4.84 | — |
| 2022-08-10 | 21.05 | $4.84 | — |
| 2022-08-09 | 21.06 | $4.84 | — |
| 2022-08-08 | 21.07 | $4.84 | — |
| 2022-08-05 | 21.08 | $4.84 | — |
| 2022-08-04 | 21.09 | $4.84 | — |
| 2022-08-03 | 21.10 | $4.84 | — |
| 2022-08-02 | 21.11 | $4.84 | — |
| 2022-08-01 | 21.12 | $4.84 | — |
| 2022-07-29 | 21.13 | $4.84 | — |
| 2022-07-28 | 21.15 | $4.84 | — |
| 2022-07-27 | 21.16 | $4.84 | — |
| 2022-07-26 | 21.18 | $4.84 | — |
| 2022-07-25 | 21.19 | $4.84 | — |
| 2022-07-22 | 21.21 | $4.84 | — |
| 2022-07-21 | 21.23 | $4.84 | — |
| 2022-07-20 | 21.25 | $4.84 | — |
| 2022-07-19 | 21.26 | $4.84 | — |
| 2022-07-18 | 21.29 | $4.84 | — |
| 2022-07-15 | 21.31 | $4.84 | — |
| 2022-07-14 | 21.33 | $4.84 | — |
| 2022-07-13 | 21.35 | $4.84 | — |
| 2022-07-12 | 21.38 | $4.84 | — |
| 2022-07-11 | 21.41 | $4.84 | — |
| 2022-07-08 | 21.43 | $4.84 | — |
| 2022-07-07 | 21.46 | $4.84 | — |
| 2022-07-06 | 21.49 | $4.84 | — |
| 2022-07-05 | 21.53 | $4.84 | — |
| 2022-07-01 | 21.56 | $4.84 | — |
| 2022-06-30 | 21.60 | $4.84 | — |
| 2022-06-29 | 21.63 | $4.84 | — |
| 2022-06-28 | 21.67 | $4.84 | — |
| 2022-06-27 | 21.72 | $4.84 | — |
| 2022-06-24 | 21.76 | $4.84 | — |
| 2022-06-23 | 21.81 | $4.84 | — |
| 2022-06-22 | 21.86 | $4.84 | — |
| 2022-06-21 | 21.91 | $4.84 | — |
| 2022-06-17 | 21.96 | $4.84 | — |
| 2022-06-16 | 22.02 | $4.84 | — |
| 2022-06-15 | 22.08 | $4.84 | — |
| 2022-06-14 | 22.14 | $4.84 | — |
| 2022-06-13 | 22.21 | $4.84 | — |
| 2022-06-10 | 22.28 | $4.84 | — |
| 2022-06-09 | 22.35 | $4.84 | — |
| 2022-06-08 | 22.43 | $4.84 | — |
| 2022-06-07 | 22.51 | $4.84 | — |
| 2022-06-06 | 22.60 | $4.84 | — |
| 2022-06-03 | 22.69 | $4.84 | — |
| 2022-06-02 | 22.79 | $4.84 | — |
| 2022-06-01 | 22.89 | $4.84 | — |
| 2022-05-31 | 22.99 | $4.84 | — |
| 2022-05-27 | 23.10 | $4.84 | — |
| 2022-05-26 | 23.22 | $4.84 | — |
| 2022-05-25 | 23.35 | $4.84 | — |
| 2022-05-24 | 23.48 | $4.84 | — |
| 2022-05-23 | 23.61 | $4.84 | — |
| 2022-05-20 | 23.76 | $4.84 | — |
| 2022-05-19 | 23.91 | $4.84 | — |
| 2022-05-18 | 24.07 | $4.84 | — |
| 2022-05-17 | 24.24 | $4.84 | — |
| 2022-05-16 | 24.41 | $4.84 | — |
| 2022-05-13 | 24.60 | $4.84 | — |
| 2022-05-12 | 24.79 | $4.84 | — |
| 2022-05-11 | 25.00 | $4.84 | — |
| 2022-05-10 | 25.22 | $4.84 | — |
| 2022-05-09 | 25.45 | $4.84 | — |
| 2022-05-06 | 25.69 | $4.84 | — |
| 2022-05-05 | 25.94 | $4.84 | — |
| 2022-05-04 | 26.21 | $4.84 | — |
| 2022-05-03 | 26.49 | $4.84 | — |
| 2022-05-02 | 26.78 | $4.84 | — |
| 2022-04-29 | 27.09 | $4.84 | — |
| 2022-04-28 | 27.42 | $4.84 | — |
| 2022-04-27 | 27.77 | $4.84 | — |
| 2022-04-26 | 28.13 | $4.84 | — |
| 2022-04-25 | 28.51 | $4.84 | — |
| 2022-04-22 | 28.91 | $4.84 | — |
| 2022-04-21 | 29.34 | $4.84 | — |
| 2022-04-20 | 29.78 | $4.84 | — |
| 2022-04-19 | 30.25 | $4.84 | — |
| 2022-04-18 | 30.74 | $4.84 | — |
| 2022-04-14 | 31.26 | $4.84 | — |
| 2022-04-13 | 31.81 | $4.84 | — |
| 2022-04-12 | 32.38 | $4.84 | — |
| 2022-04-11 | 32.99 | $4.84 | — |
| 2022-04-08 | 33.63 | $4.84 | — |
| 2022-04-07 | 34.30 | $4.84 | 25 |
| 2022-04-06 | 35.01 | $5.40 | — |
| 2022-04-05 | 36.74 | $5.40 | — |
| 2022-04-04 | 38.56 | $5.40 | 1493 |
| 2022-04-01 | 40.48 | $5.00 | — |
| 2022-03-31 | 41.61 | $5.00 | — |
| 2022-03-30 | 42.79 | $5.00 | — |
| 2022-03-29 | 44.04 | $5.00 | — |
| 2022-03-28 | 45.35 | $5.00 | 750 |
| 2022-03-25 | 46.74 | $4.20 | — |
| 2022-03-24 | 45.04 | $4.20 | — |
| 2022-03-23 | 43.25 | $4.20 | 125 |
| 2022-03-22 | 41.37 | $5.60 | — |
| 2022-03-21 | 42.80 | $5.60 | — |
| 2022-03-18 | 44.30 | $5.60 | — |
| 2022-03-17 | 45.88 | $5.60 | — |
| 2022-03-16 | 47.55 | $5.60 | — |
| 2022-03-15 | 49.30 | $5.60 | — |
| 2022-03-14 | 51.15 | $5.60 | — |
| 2022-03-11 | 53.09 | $5.60 | — |
| 2022-03-10 | 55.13 | $5.60 | — |
| 2022-03-09 | 57.28 | $5.60 | — |
| 2022-03-08 | 59.55 | $5.60 | 373 |
| 2022-03-07 | 61.93 | $6.00 | — |
| 2022-03-04 | 61.42 | $6.00 | — |
| 2022-03-03 | 60.87 | $6.00 | — |
| 2022-03-02 | 60.30 | $6.00 | — |
| 2022-03-01 | 59.70 | $6.00 | — |
| 2022-02-28 | 59.07 | $6.00 | — |
| 2022-02-25 | 58.41 | $6.00 | — |
| 2022-02-24 | 57.70 | $6.00 | — |
| 2022-02-23 | 56.97 | $6.00 | — |
| 2022-02-22 | 56.19 | $6.00 | — |
| 2022-02-18 | 55.37 | $6.00 | — |
| 2022-02-17 | 54.51 | $6.00 | — |
| 2022-02-16 | 53.61 | $6.00 | — |
| 2022-02-15 | 52.66 | $6.00 | — |
| 2022-02-14 | 51.65 | $6.00 | — |
| 2022-02-11 | 50.60 | $6.00 | — |
| 2022-02-10 | 49.48 | $6.00 | — |
| 2022-02-09 | 48.31 | $6.00 | — |
| 2022-02-08 | 47.08 | $6.00 | — |
| 2022-02-07 | 45.79 | $6.00 | — |
| 2022-02-04 | 44.42 | $6.00 | — |
| 2022-02-03 | 42.99 | $6.00 | — |
| 2022-02-02 | 41.47 | $6.00 | — |
| 2022-02-01 | 39.88 | $6.00 | — |
| 2022-01-31 | 38.21 | $6.00 | — |
| 2022-01-28 | 36.44 | $6.00 | — |
| 2022-01-27 | 34.59 | $6.00 | — |
| 2022-01-26 | 32.63 | $6.00 | — |
| 2022-01-25 | 30.57 | $6.00 | — |
| 2022-01-24 | 28.41 | $6.00 | — |
| 2022-01-21 | 26.13 | $6.00 | — |
| 2022-01-20 | 23.73 | $6.00 | 158 |
| 2022-01-19 | 21.20 | $4.60 | — |
| 2022-01-18 | 21.71 | $4.60 | — |
| 2022-01-14 | 22.23 | $4.60 | — |
| 2022-01-13 | 22.79 | $4.60 | — |
| 2022-01-12 | 23.37 | $4.60 | — |
| 2022-01-11 | 23.99 | $4.60 | — |
| 2022-01-10 | 24.64 | $4.60 | — |
| 2022-01-07 | 25.32 | $4.60 | — |
| 2022-01-06 | 26.04 | $4.60 | — |
| 2022-01-05 | 26.79 | $4.60 | — |
| 2022-01-04 | 27.59 | $4.60 | — |
| 2022-01-03 | 28.42 | $4.60 | — |
| 2021-12-31 | 29.30 | $4.60 | — |
| 2021-12-30 | 30.23 | $4.60 | — |
| 2021-12-29 | 31.21 | $4.60 | — |
| 2021-12-28 | 32.24 | $4.60 | — |
| 2021-12-27 | 33.32 | $4.60 | — |
| 2021-12-23 | 34.46 | $4.60 | — |
| 2021-12-22 | 35.65 | $4.60 | — |
| 2021-12-21 | 36.92 | $4.60 | — |
| 2021-12-20 | 38.24 | $4.60 | 500 |
| 2021-12-17 | 39.64 | $3.80 | — |
| 2021-12-16 | 39.07 | $3.80 | — |
| 2021-12-15 | 38.47 | $3.80 | — |
| 2021-12-14 | 37.84 | $3.80 | — |
| 2021-12-13 | 37.18 | $3.80 | — |
| 2021-12-10 | 36.48 | $3.80 | — |
| 2021-12-09 | 35.74 | $3.80 | — |
| 2021-12-08 | 34.97 | $3.80 | — |
| 2021-12-07 | 34.15 | $3.80 | — |
| 2021-12-06 | 33.29 | $3.80 | — |
| 2021-12-03 | 32.39 | $3.80 | — |
| 2021-12-02 | 31.44 | $3.80 | — |
| 2021-12-01 | 30.43 | $3.80 | 1300 |
| 2021-11-30 | 29.38 | $4.60 | — |
| 2021-11-29 | 29.74 | $4.60 | — |
| 2021-11-26 | 30.13 | $4.60 | — |
| 2021-11-24 | 30.53 | $4.60 | — |
| 2021-11-23 | 30.96 | $4.60 | — |
| 2021-11-22 | 31.40 | $4.60 | — |
| 2021-11-19 | 31.88 | $4.60 | — |
| 2021-11-18 | 32.37 | $4.60 | 51 |
| 2021-11-17 | 32.89 | $5.40 | — |
| 2021-11-16 | 33.36 | $5.40 | — |
| 2021-11-15 | 33.84 | $5.40 | — |
| 2021-11-12 | 34.35 | $5.40 | — |
| 2021-11-11 | 34.89 | $5.40 | — |
| 2021-11-10 | 35.46 | $5.40 | — |
| 2021-11-09 | 36.06 | $5.40 | — |
| 2021-11-08 | 36.69 | $5.40 | — |
| 2021-11-05 | 37.35 | $5.40 | — |
| 2021-11-04 | 38.04 | $5.40 | 10444 |
| 2021-11-03 | 38.78 | $5.66 | — |
| 2021-11-02 | 38.69 | $5.66 | — |
| 2021-11-01 | 38.59 | $5.66 | — |
| 2021-10-29 | 38.49 | $5.66 | — |
| 2021-10-28 | 38.38 | $5.66 | — |
| 2021-10-27 | 38.26 | $5.66 | — |
| 2021-10-26 | 38.15 | $5.66 | — |
| 2021-10-25 | 38.02 | $5.66 | — |
| 2021-10-22 | 37.89 | $5.66 | 3055 |
| 2021-10-21 | 37.75 | $5.00 | — |
| 2021-10-20 | 38.44 | $5.00 | — |
| 2021-10-19 | 39.17 | $5.00 | — |
| 2021-10-18 | 39.94 | $5.00 | — |
| 2021-10-15 | 40.75 | $5.00 | 20050 |
| 2021-10-14 | 41.60 | $4.00 | — |
| 2021-10-13 | 43.26 | $4.00 | — |
| 2021-10-12 | 45.01 | $4.00 | 22300 |
| 2021-10-11 | 46.84 | $4.00 | — |
| 2021-10-08 | 48.78 | $4.00 | — |
| 2021-10-07 | 50.81 | $4.00 | — |
| 2021-10-06 | 52.96 | $4.00 | — |
| 2021-10-05 | 55.21 | $4.00 | — |
| 2021-10-04 | 57.59 | $4.00 | — |
| 2021-10-01 | 60.09 | $4.00 | — |
| 2021-09-30 | 62.72 | $4.00 | — |
| 2021-09-29 | 65.49 | $4.00 | — |
| 2021-09-28 | 68.40 | $4.00 | — |
| 2021-09-27 | 71.47 | $4.00 | 5050 |
| 2021-09-24 | 74.70 | $6.40 | — |
| 2021-09-23 | 73.66 | $6.40 | — |
| 2021-09-22 | 72.56 | $6.40 | — |
| 2021-09-21 | 71.41 | $6.40 | — |
| 2021-09-20 | 70.19 | $6.40 | — |
| 2021-09-17 | 68.91 | $6.40 | — |
| 2021-09-16 | 67.56 | $6.40 | — |
| 2021-09-15 | 66.15 | $6.40 | — |
| 2021-09-14 | 64.65 | $6.40 | — |
| 2021-09-13 | 63.08 | $6.40 | — |
| 2021-09-10 | 61.43 | $6.40 | 21190 |
| 2021-09-09 | 59.69 | $6.60 | 12253 |
| 2021-09-08 | 57.85 | $3.40 | — |
| 2021-09-07 | 57.42 | $3.40 | — |
| 2021-09-03 | 56.97 | $3.40 | — |
| 2021-09-02 | 56.49 | $3.40 | — |
| 2021-09-01 | 55.99 | $3.40 | — |
| 2021-08-31 | 55.46 | $3.40 | — |
| 2021-08-30 | 54.90 | $3.40 | — |
| 2021-08-27 | 54.31 | $3.40 | — |
| 2021-08-26 | 53.69 | $3.40 | — |
| 2021-08-25 | 53.04 | $3.40 | — |
| 2021-08-24 | 52.36 | $3.40 | — |
| 2021-08-23 | 51.64 | $3.40 | — |
| 2021-08-20 | 50.88 | $3.40 | — |
| 2021-08-19 | 50.08 | $3.40 | — |
| 2021-08-18 | 49.24 | $3.40 | — |
| 2021-08-17 | 48.35 | $3.40 | — |
| 2021-08-16 | 47.42 | $3.40 | — |
| 2021-08-13 | 46.44 | $3.40 | — |
| 2021-08-12 | 45.41 | $3.40 | — |
| 2021-08-11 | 44.32 | $3.40 | — |
| 2021-08-10 | 43.17 | $3.40 | — |
| 2021-08-09 | 41.97 | $3.40 | 600 |
| 2021-08-06 | 40.70 | $3.40 | — |
| 2021-08-05 | 39.37 | $3.40 | — |
| 2021-08-04 | 37.96 | $3.40 | — |
| 2021-08-03 | 36.48 | $3.40 | — |
| 2021-08-02 | 34.93 | $3.40 | — |
| 2021-07-30 | 33.29 | $3.40 | — |
| 2021-07-29 | 31.56 | $3.40 | — |
| 2021-07-28 | 29.75 | $3.40 | — |
| 2021-07-27 | 27.84 | $3.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected