Is Azenta, Inc. (AZTA) a Buy, Sell, or Hold?
NASDAQ : AZTA
Azenta, Inc. — Stock Chart
$28.3 USD
$1.14 (4.2%)
- Volume
- 607.3K
- Average Volume
- 1.05M
- Market Capitalization
- $1.3B
- P/E Ratio
- -7.16
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $41.73
- Year Low
- $15.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
AZTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.20 | $28.30 | 4.04% | 607.3K |
| 2026-07-22 | $26.60 | $27.16 | 2.11% | 498.6K |
| 2026-07-21 | $25.96 | $26.59 | 2.43% | 557.2K |
| 2026-07-20 | $26.42 | $26.26 | -0.61% | 346.2K |
| 2026-07-17 | $26.35 | $26.29 | -0.23% | 407.9K |
| 2026-07-16 | $26.72 | $26.78 | 0.22% | 660.6K |
| 2026-07-15 | $25.93 | $26.71 | 3.01% | 528.3K |
| 2026-07-14 | $25.93 | $25.44 | -1.89% | 880.4K |
| 2026-07-13 | $25.36 | $26.05 | 2.72% | 575.29K |
| 2026-07-10 | $25.51 | $25.36 | -0.59% | 544.7K |
| 2026-07-09 | $24.52 | $25.42 | 3.67% | 592K |
| 2026-07-08 | $25.33 | $24.51 | -3.24% | 556.52K |
| 2026-07-07 | $25.70 | $25.37 | -1.28% | 814.41K |
| 2026-07-06 | $25.73 | $25.67 | -0.23% | 526.91K |
| 2026-07-02 | $26.29 | $25.84 | -1.71% | 518.09K |
| 2026-07-01 | $25.52 | $26.19 | 2.63% | 641.91K |
| 2026-06-30 | $25.01 | $25.52 | 2.04% | 379.7K |
| 2026-06-29 | $25.74 | $25.51 | -0.89% | 513.7K |
| 2026-06-26 | $24.21 | $25.50 | 5.33% | 1.72M |
| 2026-06-25 | $24.15 | $24.63 | 1.99% | 651.01K |
| 2026-06-24 | $22.52 | $23.86 | 5.95% | 587.8K |
| 2026-06-23 | $21.99 | $22.20 | 0.95% | 486.83K |
| 2026-06-22 | $23.33 | $22.27 | -4.54% | 590.85K |
| 2026-06-18 | $23.03 | $23.31 | 1.22% | 1.19M |
| 2026-06-17 | $23.04 | $22.68 | -1.56% | 629.94K |
| 2026-06-16 | $22.93 | $23.13 | 0.87% | 640.3K |
| 2026-06-15 | $22.99 | $22.95 | -0.17% | 739.1K |
| 2026-06-12 | $22.49 | $22.59 | 0.44% | 585.1K |
| 2026-06-11 | $22.38 | $22.46 | 0.36% | 1.04M |
| 2026-06-10 | $22.62 | $22.38 | -1.06% | 1.05M |
| 2026-06-09 | $23.02 | $22.72 | -1.30% | 1M |
| 2026-06-08 | $22.97 | $22.71 | -1.13% | 832.15K |
| 2026-06-05 | $22.88 | $22.69 | -0.83% | 1.09M |
| 2026-06-04 | $23.89 | $22.84 | -4.40% | 1.4M |
| 2026-06-03 | $23.16 | $23.89 | 3.15% | 1.04M |
| 2026-06-02 | $23.00 | $23.43 | 1.87% | 1.04M |
| 2026-06-01 | $22.55 | $23.19 | 2.84% | 1.15M |
| 2026-05-29 | $22.44 | $22.88 | 1.96% | 1.43M |
| 2026-05-28 | $21.33 | $22.49 | 5.44% | 1.85M |
| 2026-05-27 | $20.75 | $21.34 | 2.84% | 1.06M |
| 2026-05-26 | $20.17 | $20.50 | 1.64% | 957.15K |
| 2026-05-22 | $19.58 | $20.18 | 3.06% | 1.09M |
| 2026-05-21 | $18.32 | $19.54 | 6.66% | 1.39M |
| 2026-05-20 | $18.18 | $18.57 | 2.15% | 1.68M |
| 2026-05-19 | $16.24 | $17.65 | 8.68% | 1.8M |
| 2026-05-18 | $16.12 | $16.24 | 0.74% | 2.28M |
| 2026-05-15 | $16.57 | $16.02 | -3.32% | 1.4M |
| 2026-05-14 | $17.13 | $16.80 | -1.93% | 1.04M |
| 2026-05-13 | $17.31 | $17.03 | -1.62% | 1.39M |
| 2026-05-12 | $17.94 | $17.53 | -2.29% | 1.48M |
| 2026-05-11 | $19.03 | $17.95 | -5.68% | 1.04M |
| 2026-05-08 | $18.57 | $19.22 | 3.50% | 1.02M |
| 2026-05-07 | $18.41 | $18.57 | 0.87% | 2.26M |
| 2026-05-06 | $18.77 | $18.38 | -2.08% | 7.05M |
| 2026-05-05 | $24.67 | $24.61 | -0.24% | 1.85M |
| 2026-05-04 | $24.75 | $24.33 | -1.70% | 714.9K |
| 2026-05-01 | $24.65 | $24.91 | 1.05% | 551.4K |
| 2026-04-30 | $23.30 | $24.57 | 5.45% | 583.2K |
| 2026-04-29 | $24.21 | $23.13 | -4.46% | 744.22K |
| 2026-04-28 | $24.87 | $24.24 | -2.53% | 847.8K |
| 2026-04-27 | $25.91 | $25.15 | -2.93% | 654.5K |
| 2026-04-24 | $25.45 | $25.91 | 1.81% | 825.2K |
| 2026-04-23 | $26.07 | $25.11 | -3.68% | 964.15K |
| 2026-04-22 | $26.69 | $26.46 | -0.86% | 780.25K |
| 2026-04-21 | $26.58 | $26.28 | -1.13% | 1.23M |
| 2026-04-20 | $24.70 | $26.40 | 6.88% | 810.5K |
| 2026-04-17 | $25.04 | $25.04 | 0.00% | 678.51K |
| 2026-04-16 | $24.95 | $24.32 | -2.53% | 794.01K |
| 2026-04-15 | $24.39 | $24.95 | 2.30% | 814.2K |
| 2026-04-14 | $23.20 | $24.26 | 4.57% | 1.04M |
| 2026-04-13 | $21.90 | $23.33 | 6.53% | 758.11K |
| 2026-04-10 | $22.56 | $22.21 | -1.55% | 554.21K |
| 2026-04-09 | $22.15 | $22.66 | 2.30% | 777.32K |
| 2026-04-08 | $22.88 | $22.30 | -2.53% | 1.11M |
| 2026-04-07 | $22.43 | $21.71 | -3.21% | 955.84K |
| 2026-04-06 | $22.61 | $22.59 | -0.09% | 961.3K |
| 2026-04-02 | $20.78 | $22.63 | 8.90% | 1.11M |
| 2026-04-01 | $21.27 | $21.18 | -0.42% | 988.7K |
| 2026-03-31 | $21.38 | $21.13 | -1.17% | 982.93K |
| 2026-03-30 | $20.14 | $20.25 | 0.55% | 814.3K |
| 2026-03-27 | $21.23 | $19.90 | -6.26% | 751.12K |
| 2026-03-26 | $21.76 | $21.31 | -2.07% | 716.1K |
| 2026-03-25 | $21.91 | $21.86 | -0.23% | 1.21M |
| 2026-03-24 | $20.10 | $21.31 | 6.02% | 894.5K |
| 2026-03-23 | $20.94 | $20.45 | -2.34% | 1.04M |
| 2026-03-20 | $20.45 | $20.19 | -1.27% | 1.51M |
| 2026-03-19 | $21.81 | $20.63 | -5.41% | 1.14M |
| 2026-03-18 | $21.77 | $21.57 | -0.92% | 1.41M |
| 2026-03-17 | $20.94 | $22.03 | 5.21% | 1.29M |
| 2026-03-16 | $21.78 | $20.91 | -3.99% | 1.21M |