Is Azenta, Inc. (AZTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azenta, Inc. (AZTA) research center and poll results.
NASDAQ : AZTA
Azenta, Inc. — Technical Indicators
$27.16 USD
$0.57 (2.14%)
- Volume
- 482.03K
- Average Volume
- 1.05M
- Market Capitalization
- $1.25B
- P/E Ratio
- -6.88
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $41.73
- Year Low
- $15.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.73
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.57
Average
53.40
Maximum
118.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.73 | $27.16 | 498600 |
| 2026-07-21 | 25.49 | $26.59 | 557200 |
| 2026-07-20 | 25.27 | $26.26 | 346200 |
| 2026-07-17 | 25.12 | $26.29 | 407900 |
| 2026-07-16 | 24.94 | $26.78 | 660600 |
| 2026-07-15 | 24.76 | $26.71 | 528300 |
| 2026-07-14 | 24.57 | $25.44 | 880400 |
| 2026-07-13 | 24.43 | $26.05 | 575286 |
| 2026-07-10 | 24.25 | $25.36 | 544700 |
| 2026-07-09 | 24.10 | $25.42 | 592000 |
| 2026-07-08 | 23.96 | $24.51 | 556520 |
| 2026-07-07 | 23.87 | $25.37 | 814409 |
| 2026-07-06 | 23.74 | $25.67 | 526910 |
| 2026-07-02 | 23.60 | $25.84 | 518088 |
| 2026-07-01 | 23.50 | $26.19 | 641910 |
| 2026-06-30 | 23.36 | $25.52 | 379700 |
| 2026-06-29 | 23.25 | $25.51 | 513705 |
| 2026-06-26 | 23.12 | $25.50 | 1.7M |
| 2026-06-25 | 22.97 | $24.63 | 651013 |
| 2026-06-24 | 22.80 | $23.86 | 587800 |
| 2026-06-23 | 22.63 | $22.20 | 486826 |
| 2026-06-22 | 22.53 | $22.27 | 590848 |
| 2026-06-18 | 22.40 | $23.31 | 1.2M |
| 2026-06-17 | 22.16 | $22.68 | 629939 |
| 2026-06-16 | 21.91 | $23.13 | 640300 |
| 2026-06-15 | 21.56 | $22.95 | 739100 |
| 2026-06-12 | 21.22 | $22.59 | 585100 |
| 2026-06-11 | 20.93 | $22.46 | 1.0M |
| 2026-06-10 | 20.65 | $22.38 | 1.1M |
| 2026-06-09 | 20.41 | $22.72 | 1.0M |
| 2026-06-08 | 20.17 | $22.71 | 832149 |
| 2026-06-05 | 20.00 | $22.69 | 1.1M |
| 2026-06-04 | 19.79 | $22.84 | 1.4M |
| 2026-06-03 | 19.57 | $23.89 | 1.0M |
| 2026-06-02 | 19.61 | $23.43 | 1.0M |
| 2026-06-01 | 19.65 | $23.19 | 1.1M |
| 2026-05-29 | 19.74 | $22.88 | 1.4M |
| 2026-05-28 | 19.82 | $22.49 | 1.9M |
| 2026-05-27 | 19.85 | $21.34 | 1.1M |
| 2026-05-26 | 20.00 | $20.50 | 957154 |
| 2026-05-22 | 20.23 | $20.18 | 1.1M |
| 2026-05-21 | 20.52 | $19.54 | 1.4M |
| 2026-05-20 | 20.80 | $18.57 | 1.7M |
| 2026-05-19 | 21.19 | $17.65 | 1.8M |
| 2026-05-18 | 21.62 | $16.24 | 2.3M |
| 2026-05-15 | 22.13 | $16.02 | 1.4M |
| 2026-05-14 | 22.58 | $16.80 | 1.0M |
| 2026-05-13 | 22.96 | $17.03 | 1.4M |
| 2026-05-12 | 23.35 | $17.53 | 1.5M |
| 2026-05-11 | 23.69 | $17.95 | 1.0M |
| 2026-05-08 | 23.96 | $19.22 | 1.0M |
| 2026-05-07 | 24.11 | $18.57 | 2.3M |
| 2026-05-06 | 24.31 | $18.38 | 7.0M |
| 2026-05-05 | 24.51 | $24.61 | 1.8M |
| 2026-05-04 | 24.36 | $24.33 | 714900 |
| 2026-05-01 | 24.28 | $24.91 | 551400 |
| 2026-04-30 | 24.16 | $24.57 | 583200 |
| 2026-04-29 | 23.99 | $23.13 | 744218 |
| 2026-04-28 | 23.89 | $24.24 | 847800 |
| 2026-04-27 | 23.69 | $25.15 | 654500 |
| 2026-04-24 | 23.43 | $25.91 | 825202 |
| 2026-04-23 | 23.20 | $25.11 | 964150 |
| 2026-04-22 | 23.04 | $26.46 | 780249 |
| 2026-04-21 | 22.78 | $26.28 | 1.2M |
| 2026-04-20 | 22.49 | $26.40 | 810503 |
| 2026-04-17 | 22.18 | $25.04 | 678512 |
| 2026-04-16 | 21.96 | $24.32 | 794014 |
| 2026-04-15 | 21.82 | $24.95 | 814200 |
| 2026-04-14 | 21.68 | $24.26 | 1.0M |
| 2026-04-13 | 21.51 | $23.33 | 758107 |
| 2026-04-10 | 21.41 | $22.21 | 554206 |
| 2026-04-09 | 21.37 | $22.66 | 777324 |
| 2026-04-08 | 21.38 | $22.30 | 1.1M |
| 2026-04-07 | 21.40 | $21.71 | 955836 |
| 2026-04-06 | 21.48 | $22.59 | 961300 |
| 2026-04-02 | 21.56 | $22.63 | 1.1M |
| 2026-04-01 | 21.67 | $21.18 | 988700 |
| 2026-03-31 | 21.87 | $21.13 | 982932 |
| 2026-03-30 | 22.04 | $20.25 | 814300 |
| 2026-03-27 | 22.32 | $19.90 | 751116 |
| 2026-03-26 | 22.67 | $21.31 | 716102 |
| 2026-03-25 | 22.97 | $21.86 | 1.2M |
| 2026-03-24 | 23.28 | $21.31 | 894500 |
| 2026-03-23 | 23.62 | $20.45 | 1.0M |
| 2026-03-20 | 24.00 | $20.19 | 1.5M |
| 2026-03-19 | 24.45 | $20.63 | 1.1M |
| 2026-03-18 | 24.90 | $21.57 | 1.4M |
| 2026-03-17 | 25.32 | $22.03 | 1.3M |
| 2026-03-16 | 25.65 | $20.91 | 1.2M |
| 2026-03-13 | 26.03 | $21.42 | 1.2M |
| 2026-03-12 | 26.37 | $21.37 | 1.1M |
| 2026-03-11 | 26.82 | $22.87 | 760900 |
| 2026-03-10 | 27.18 | $22.78 | 871440 |
| 2026-03-09 | 27.53 | $23.13 | 1.7M |
| 2026-03-06 | 27.81 | $24.30 | 706342 |
| 2026-03-05 | 27.99 | $24.79 | 601600 |
| 2026-03-04 | 28.17 | $25.13 | 893200 |
| 2026-03-03 | 28.76 | $24.54 | 1.2M |
| 2026-03-02 | 29.41 | $25.84 | 756421 |
| 2026-02-27 | 30.06 | $26.98 | 710600 |
| 2026-02-26 | 30.66 | $27.38 | 833500 |
| 2026-02-25 | 31.25 | $27.88 | 596900 |
| 2026-02-24 | 31.86 | $28.18 | 588537 |
| 2026-02-23 | 32.44 | $28.03 | 610930 |
| 2026-02-20 | 33.04 | $29.28 | 569800 |
| 2026-02-19 | 33.63 | $29.67 | 564000 |
| 2026-02-18 | 34.16 | $29.83 | 566142 |
| 2026-02-17 | 34.65 | $28.64 | 730300 |
| 2026-02-13 | 35.22 | $28.62 | 800300 |
| 2026-02-12 | 35.78 | $28.12 | 841846 |
| 2026-02-11 | 36.35 | $30.45 | 1.0M |
| 2026-02-10 | 36.75 | $29.99 | 1.0M |
| 2026-02-09 | 37.13 | $29.80 | 1.1M |
| 2026-02-06 | 37.54 | $28.72 | 939300 |
| 2026-02-05 | 37.97 | $27.85 | 1.3M |
| 2026-02-04 | 38.46 | $28.49 | 3.4M |
| 2026-02-03 | 38.88 | $36.91 | 814400 |
| 2026-02-02 | 38.82 | $37.53 | 1.0M |
| 2026-01-30 | 38.62 | $38.88 | 915726 |
| 2026-01-29 | 38.34 | $39.00 | 1.4M |
| 2026-01-28 | 38.09 | $39.03 | 452402 |
| 2026-01-27 | 37.87 | $40.13 | 316900 |
| 2026-01-26 | 37.60 | $39.85 | 604100 |
| 2026-01-23 | 37.33 | $40.05 | 565130 |
| 2026-01-22 | 37.07 | $41.01 | 505000 |
| 2026-01-21 | 36.75 | $40.37 | 404210 |
| 2026-01-20 | 36.45 | $39.52 | 775104 |
| 2026-01-16 | 36.20 | $40.00 | 725100 |
| 2026-01-15 | 35.93 | $39.91 | 498200 |
| 2026-01-14 | 35.65 | $39.50 | 670626 |
| 2026-01-13 | 35.43 | $38.50 | 500829 |
| 2026-01-12 | 35.27 | $37.54 | 425500 |
| 2026-01-09 | 35.27 | $37.92 | 475944 |
| 2026-01-08 | 35.20 | $37.50 | 380121 |
| 2026-01-07 | 35.10 | $37.51 | 515918 |
| 2026-01-06 | 34.98 | $36.98 | 474890 |
| 2026-01-05 | 34.88 | $35.75 | 516100 |
| 2026-01-02 | 34.85 | $33.39 | 503721 |
| 2025-12-31 | 34.96 | $33.26 | 450712 |
| 2025-12-30 | 35.05 | $34.00 | 406338 |
| 2025-12-29 | 35.10 | $34.68 | 522111 |
| 2025-12-26 | 35.14 | $34.75 | 363221 |
| 2025-12-24 | 35.22 | $34.51 | 236033 |
| 2025-12-23 | 35.40 | $34.70 | 672000 |
| 2025-12-22 | 35.50 | $34.69 | 639100 |
| 2025-12-19 | 35.51 | $34.43 | 2.3M |
| 2025-12-18 | 35.28 | $34.50 | 629453 |
| 2025-12-17 | 35.06 | $34.57 | 580534 |
| 2025-12-16 | 34.80 | $34.31 | 790900 |
| 2025-12-15 | 34.56 | $35.08 | 663416 |
| 2025-12-12 | 34.29 | $35.30 | 655336 |
| 2025-12-11 | 34.02 | $37.50 | 1.2M |
| 2025-12-10 | 33.68 | $36.50 | 1.2M |
| 2025-12-09 | 33.39 | $35.60 | 962151 |
| 2025-12-08 | 33.12 | $35.05 | 1.0M |
| 2025-12-05 | 32.84 | $35.05 | 614416 |
| 2025-12-04 | 32.56 | $35.10 | 718200 |
| 2025-12-03 | 32.34 | $35.60 | 725831 |
| 2025-12-02 | 32.07 | $35.15 | 588446 |
| 2025-12-01 | 31.84 | $34.86 | 683400 |
| 2025-11-28 | 31.61 | $35.56 | 355900 |
| 2025-11-26 | 31.33 | $36.27 | 1.2M |
| 2025-11-25 | 31.00 | $38.10 | 1.1M |
| 2025-11-24 | 30.67 | $36.70 | 1.3M |
| 2025-11-21 | 30.43 | $34.89 | 1.7M |
| 2025-11-20 | 30.30 | $30.00 | 488408 |
| 2025-11-19 | 30.42 | $30.03 | 416400 |
| 2025-11-18 | 30.50 | $29.42 | 445339 |
| 2025-11-17 | 30.62 | $29.37 | 660200 |
| 2025-11-14 | 30.73 | $29.75 | 405600 |
| 2025-11-13 | 30.79 | $29.88 | 357400 |
| 2025-11-12 | 30.87 | $30.77 | 442600 |
| 2025-11-11 | 30.94 | $30.66 | 395800 |
| 2025-11-10 | 30.93 | $30.26 | 474634 |
| 2025-11-07 | 30.95 | $29.37 | 325146 |
| 2025-11-06 | 30.97 | $29.55 | 376125 |
| 2025-11-05 | 31.08 | $30.54 | 409222 |
| 2025-11-04 | 31.16 | $30.18 | 493800 |
| 2025-11-03 | 31.19 | $30.73 | 657300 |
| 2025-10-31 | 31.24 | $30.20 | 774600 |
| 2025-10-30 | 31.35 | $29.90 | 789000 |
| 2025-10-29 | 31.43 | $29.79 | 386707 |
| 2025-10-28 | 31.52 | $31.37 | 350842 |
| 2025-10-27 | 31.39 | $31.88 | 255903 |
| 2025-10-24 | 31.21 | $32.28 | 366535 |
| 2025-10-23 | 31.02 | $32.39 | 228300 |
| 2025-10-22 | 30.84 | $31.71 | 418226 |
| 2025-10-21 | 30.74 | $31.81 | 333800 |
| 2025-10-20 | 30.66 | $31.57 | 488643 |
| 2025-10-17 | 30.65 | $30.97 | 555800 |
| 2025-10-16 | 30.66 | $31.50 | 705343 |
| 2025-10-15 | 30.64 | $32.05 | 646315 |
| 2025-10-14 | 30.56 | $30.60 | 291809 |
| 2025-10-13 | 30.56 | $30.52 | 321946 |
| 2025-10-10 | 30.53 | $29.81 | 403300 |
| 2025-10-09 | 30.52 | $31.73 | 317626 |
| 2025-10-08 | 30.49 | $32.23 | 424500 |
| 2025-10-07 | 30.35 | $30.73 | 315235 |
| 2025-10-06 | 30.28 | $31.80 | 652700 |
| 2025-10-03 | 30.17 | $32.45 | 527000 |
| 2025-10-02 | 30.06 | $31.49 | 598444 |
| 2025-10-01 | 29.96 | $31.58 | 886600 |
| 2025-09-30 | 29.85 | $28.72 | 895500 |
| 2025-09-29 | 29.92 | $28.17 | 592800 |
| 2025-09-26 | 30.04 | $28.56 | 674522 |
| 2025-09-25 | 30.11 | $28.75 | 501246 |
| 2025-09-24 | 30.18 | $29.81 | 565324 |
| 2025-09-23 | 30.22 | $30.21 | 465600 |
| 2025-09-22 | 30.25 | $31.38 | 479409 |
| 2025-09-19 | 30.25 | $31.09 | 2.1M |
| 2025-09-18 | 30.19 | $31.06 | 492127 |
| 2025-09-17 | 30.13 | $30.46 | 718500 |
| 2025-09-16 | 30.12 | $30.59 | 602400 |
| 2025-09-15 | 30.11 | $29.94 | 806600 |
| 2025-09-12 | 30.13 | $29.66 | 445528 |
| 2025-09-11 | 30.18 | $31.21 | 391123 |
| 2025-09-10 | 30.22 | $29.28 | 500744 |
| 2025-09-09 | 30.22 | $29.44 | 355739 |
| 2025-09-08 | 30.15 | $29.47 | 441835 |
| 2025-09-05 | 30.12 | $30.30 | 525644 |
| 2025-09-04 | 30.07 | $29.52 | 746821 |
| 2025-09-03 | 30.01 | $29.37 | 451200 |
| 2025-09-02 | 29.89 | $30.16 | 530830 |
| 2025-08-29 | 30.00 | $30.54 | 437378 |
| 2025-08-28 | 30.09 | $29.92 | 494000 |
| 2025-08-27 | 30.23 | $30.20 | 339200 |
| 2025-08-26 | 30.39 | $30.57 | 486400 |
| 2025-08-25 | 30.56 | $30.76 | 478300 |
| 2025-08-22 | 30.73 | $31.55 | 531318 |
| 2025-08-21 | 30.87 | $29.84 | 374645 |
| 2025-08-20 | 31.08 | $29.77 | 327604 |
| 2025-08-19 | 31.31 | $30.29 | 379225 |
| 2025-08-18 | 31.44 | $30.42 | 554011 |
| 2025-08-15 | 31.49 | $30.39 | 566615 |
| 2025-08-14 | 31.53 | $30.59 | 732500 |
| 2025-08-13 | 31.60 | $32.08 | 961100 |
| 2025-08-12 | 31.60 | $29.21 | 547286 |
| 2025-08-11 | 31.74 | $27.98 | 677743 |
| 2025-08-08 | 31.95 | $29.03 | 865938 |
| 2025-08-07 | 32.17 | $29.13 | 958400 |
| 2025-08-06 | 32.42 | $28.40 | 1.5M |
| 2025-08-05 | 32.67 | $26.90 | 2.1M |
| 2025-08-04 | 33.00 | $32.41 | 1.0M |
| 2025-08-01 | 32.95 | $32.34 | 497000 |
| 2025-07-31 | 33.00 | $32.70 | 477719 |
| 2025-07-30 | 33.00 | $33.42 | 372200 |
| 2025-07-29 | 32.92 | $33.92 | 495910 |
| 2025-07-28 | 32.76 | $34.13 | 552400 |
| 2025-07-25 | 32.59 | $34.43 | 437900 |
| 2025-07-24 | 32.40 | $33.96 | 509135 |
| 2025-07-23 | 32.23 | $34.48 | 520731 |
| 2025-07-22 | 32.01 | $32.92 | 602200 |
| 2025-07-21 | 31.82 | $31.32 | 567740 |
| 2025-07-18 | 31.74 | $31.16 | 637800 |
| 2025-07-17 | 31.68 | $32.11 | 604438 |
| 2025-07-16 | 31.54 | $32.08 | 598300 |
| 2025-07-15 | 31.47 | $31.91 | 658300 |
| 2025-07-14 | 31.40 | $32.23 | 506685 |
| 2025-07-11 | 31.31 | $33.47 | 459941 |
| 2025-07-10 | 31.18 | $34.15 | 585803 |
| 2025-07-09 | 30.99 | $33.37 | 710700 |
| 2025-07-08 | 30.79 | $33.51 | 637800 |
| 2025-07-07 | 30.55 | $31.43 | 882126 |
| 2025-07-03 | 30.39 | $33.23 | 543408 |
| 2025-07-02 | 30.16 | $32.85 | 805832 |
| 2025-07-01 | 29.94 | $31.76 | 968200 |
| 2025-06-30 | 29.68 | $30.78 | 968100 |
| 2025-06-27 | 29.48 | $30.59 | 7.3M |
| 2025-06-26 | 29.32 | $30.77 | 901800 |
| 2025-06-25 | 29.13 | $30.51 | 707235 |
| 2025-06-24 | 28.99 | $30.11 | 645100 |
| 2025-06-23 | 28.84 | $29.13 | 571500 |
| 2025-06-20 | 28.78 | $29.64 | 901300 |
| 2025-06-18 | 28.68 | $29.94 | 776543 |
| 2025-06-17 | 28.59 | $29.31 | 608714 |
| 2025-06-16 | 28.48 | $30.69 | 605300 |
| 2025-06-13 | 28.32 | $30.60 | 681400 |
| 2025-06-12 | 28.13 | $30.41 | 534000 |
| 2025-06-11 | 27.95 | $30.81 | 732000 |
| 2025-06-10 | 27.81 | $30.42 | 765328 |
| 2025-06-09 | 27.70 | $29.28 | 476522 |
| 2025-06-06 | 27.58 | $28.75 | 506327 |
| 2025-06-05 | 27.52 | $28.30 | 543600 |
| 2025-06-04 | 27.37 | $28.62 | 556026 |
| 2025-06-03 | 27.21 | $28.36 | 867342 |
| 2025-06-02 | 27.10 | $26.63 | 876805 |
| 2025-05-30 | 27.12 | $26.72 | 716914 |
| 2025-05-29 | 27.10 | $27.33 | 845028 |
| 2025-05-28 | 27.05 | $27.10 | 678400 |
| 2025-05-27 | 27.02 | $27.72 | 1.1M |
| 2025-05-23 | 26.99 | $27.00 | 866008 |
| 2025-05-22 | 26.97 | $28.03 | 1.2M |
| 2025-05-21 | 26.93 | $27.48 | 1.2M |
| 2025-05-20 | 26.84 | $28.27 | 1.1M |
| 2025-05-19 | 26.68 | $27.12 | 779940 |
| 2025-05-16 | 26.58 | $27.47 | 950600 |
| 2025-05-15 | 26.47 | $26.71 | 976302 |
| 2025-05-14 | 26.41 | $26.94 | 773515 |
| 2025-05-13 | 26.36 | $27.90 | 963000 |
| 2025-05-12 | 26.34 | $28.30 | 1.2M |
| 2025-05-09 | 26.26 | $26.77 | 1.0M |
| 2025-05-08 | 26.25 | $27.71 | 1.8M |
| 2025-05-07 | 26.35 | $25.26 | 2.5M |
| 2025-05-06 | 26.41 | $25.42 | 1.0M |
| 2025-05-05 | 26.60 | $26.20 | 844517 |
| 2025-05-02 | 26.74 | $26.96 | 774940 |
| 2025-05-01 | 26.96 | $26.23 | 789100 |
| 2025-04-30 | 27.42 | $26.34 | 750609 |
| 2025-04-29 | 27.81 | $26.61 | 651235 |
| 2025-04-28 | 28.21 | $27.02 | 719100 |
| 2025-04-25 | 28.59 | $26.73 | 603265 |
| 2025-04-24 | 29.03 | $27.13 | 721700 |
| 2025-04-23 | 29.49 | $25.80 | 770407 |
| 2025-04-22 | 30.06 | $25.05 | 859500 |
| 2025-04-21 | 30.72 | $25.03 | 1.1M |
| 2025-04-17 | 31.34 | $25.25 | 881589 |
| 2025-04-16 | 31.97 | $25.50 | 846121 |
| 2025-04-15 | 32.53 | $25.91 | 788213 |
| 2025-04-14 | 33.07 | $27.62 | 1.1M |
| 2025-04-11 | 33.56 | $26.71 | 1.1M |
| 2025-04-10 | 34.07 | $26.54 | 1.1M |
| 2025-04-09 | 34.57 | $29.61 | 1.4M |
| 2025-04-08 | 35.00 | $26.59 | 1.6M |
| 2025-04-07 | 35.70 | $29.10 | 1.2M |
| 2025-04-04 | 36.42 | $29.12 | 1.1M |
| 2025-04-03 | 37.15 | $31.30 | 687544 |
| 2025-04-02 | 37.64 | $35.41 | 557827 |
| 2025-04-01 | 37.91 | $34.12 | 442500 |
| 2025-03-31 | 38.26 | $34.64 | 767341 |
| 2025-03-28 | 38.58 | $34.61 | 688073 |
| 2025-03-27 | 39.03 | $35.52 | 730905 |
| 2025-03-26 | 39.40 | $36.41 | 444515 |
| 2025-03-25 | 39.94 | $37.15 | 411800 |
| 2025-03-24 | 40.42 | $38.23 | 438001 |
| 2025-03-21 | 40.79 | $37.43 | 1.2M |
| 2025-03-20 | 41.16 | $37.79 | 633647 |
| 2025-03-19 | 41.51 | $36.78 | 713536 |
| 2025-03-18 | 41.94 | $36.68 | 596604 |
| 2025-03-17 | 42.32 | $37.47 | 978200 |
| 2025-03-14 | 42.72 | $36.80 | 778600 |
| 2025-03-13 | 43.14 | $36.56 | 951914 |
| 2025-03-12 | 43.57 | $38.20 | 1.0M |
| 2025-03-11 | 43.96 | $40.62 | 713614 |
| 2025-03-10 | 44.30 | $43.50 | 1.1M |
| 2025-03-07 | 44.74 | $43.68 | 810300 |
| 2025-03-06 | 45.26 | $41.11 | 625101 |
| 2025-03-05 | 45.89 | $40.94 | 449412 |
| 2025-03-04 | 46.45 | $41.07 | 812700 |
| 2025-03-03 | 47.00 | $41.11 | 649213 |
| 2025-02-28 | 47.64 | $43.62 | 603900 |
| 2025-02-27 | 48.16 | $42.94 | 1.0M |
| 2025-02-26 | 48.68 | $47.04 | 609400 |
| 2025-02-25 | 49.04 | $46.89 | 694804 |
| 2025-02-24 | 49.42 | $45.58 | 505900 |
| 2025-02-21 | 49.85 | $44.75 | 423124 |
| 2025-02-20 | 50.35 | $44.78 | 377800 |
| 2025-02-19 | 50.81 | $45.42 | 589727 |
| 2025-02-18 | 51.23 | $44.40 | 583861 |
| 2025-02-14 | 51.64 | $45.41 | 419400 |
| 2025-02-13 | 52.02 | $45.11 | 445400 |
| 2025-02-12 | 52.38 | $45.32 | 437600 |
| 2025-02-11 | 52.69 | $45.86 | 768700 |
| 2025-02-10 | 53.01 | $47.51 | 1.1M |
| 2025-02-07 | 53.22 | $52.32 | 611342 |
| 2025-02-06 | 53.19 | $54.04 | 550601 |
| 2025-02-05 | 53.09 | $53.76 | 838101 |
| 2025-02-04 | 52.99 | $51.97 | 822324 |
| 2025-02-03 | 52.92 | $52.09 | 452417 |
| 2025-01-31 | 52.82 | $54.05 | 551300 |
| 2025-01-30 | 52.61 | $53.91 | 399200 |
| 2025-01-29 | 52.42 | $53.40 | 503738 |
| 2025-01-28 | 52.31 | $54.25 | 321538 |
| 2025-01-27 | 52.18 | $54.49 | 401800 |
| 2025-01-24 | 51.97 | $54.16 | 301900 |
| 2025-01-23 | 51.76 | $54.75 | 465400 |
| 2025-01-22 | 51.54 | $53.98 | 391331 |
| 2025-01-21 | 51.32 | $53.83 | 456900 |
| 2025-01-17 | 51.11 | $52.63 | 372100 |
| 2025-01-16 | 50.79 | $53.00 | 319600 |
| 2025-01-15 | 50.37 | $52.30 | 359200 |
| 2025-01-14 | 50.00 | $51.44 | 358106 |
| 2025-01-13 | 49.73 | $52.27 | 394500 |
| 2025-01-10 | 49.41 | $51.70 | 426915 |
| 2025-01-08 | 49.14 | $51.81 | 367546 |
| 2025-01-07 | 48.89 | $51.92 | 381734 |
| 2025-01-06 | 48.58 | $51.89 | 517047 |
| 2025-01-03 | 48.23 | $50.52 | 490845 |
| 2025-01-02 | 48.05 | $50.04 | 315742 |
| 2024-12-31 | 47.90 | $50.00 | 328221 |
| 2024-12-30 | 47.76 | $49.95 | 389600 |
| 2024-12-27 | 47.57 | $51.30 | 262923 |
| 2024-12-26 | 47.36 | $51.57 | 326083 |
| 2024-12-24 | 47.07 | $50.25 | 180947 |
| 2024-12-23 | 46.84 | $50.03 | 538300 |
| 2024-12-20 | 46.59 | $50.43 | 2.6M |
| 2024-12-19 | 46.35 | $49.50 | 1.2M |
| 2024-12-18 | 46.11 | $49.65 | 1.7M |
| 2024-12-17 | 45.67 | $46.31 | 761100 |
| 2024-12-16 | 45.37 | $44.49 | 610025 |
| 2024-12-13 | 45.22 | $44.93 | 561708 |
| 2024-12-12 | 45.11 | $45.94 | 385800 |
| 2024-12-11 | 45.04 | $45.91 | 347200 |
| 2024-12-10 | 45.04 | $46.36 | 326105 |
| 2024-12-09 | 45.02 | $46.84 | 478400 |
| 2024-12-06 | 44.91 | $45.59 | 352500 |
| 2024-12-05 | 44.91 | $45.00 | 784449 |
| 2024-12-04 | 44.98 | $46.93 | 589407 |
| 2024-12-03 | 44.95 | $46.97 | 585600 |
| 2024-12-02 | 44.84 | $47.21 | 655400 |
| 2024-11-29 | 44.54 | $46.21 | 445400 |
| 2024-11-27 | 44.29 | $47.11 | 557643 |
| 2024-11-26 | 44.04 | $45.76 | 802511 |
| 2024-11-25 | 43.84 | $45.58 | 1.5M |
| 2024-11-22 | 43.65 | $45.16 | 10.0M |
| 2024-11-21 | 43.44 | $45.53 | 1.3M |
| 2024-11-20 | 43.20 | $44.65 | 1.9M |
| 2024-11-19 | 43.05 | $40.91 | 668527 |
| 2024-11-18 | 43.19 | $40.37 | 1.1M |
| 2024-11-15 | 43.35 | $41.51 | 525200 |
| 2024-11-14 | 43.49 | $42.63 | 770448 |
| 2024-11-13 | 43.53 | $44.51 | 1.2M |
| 2024-11-12 | 43.50 | $45.99 | 877200 |
| 2024-11-11 | 43.45 | $45.84 | 602150 |
| 2024-11-08 | 43.44 | $44.78 | 351000 |
| 2024-11-07 | 43.46 | $45.50 | 432600 |
| 2024-11-06 | 43.41 | $46.52 | 509800 |
| 2024-11-05 | 43.31 | $46.17 | 601500 |
| 2024-11-04 | 43.29 | $44.90 | 796000 |
| 2024-11-01 | 43.40 | $41.22 | 498000 |
| 2024-10-31 | 43.76 | $41.09 | 407100 |
| 2024-10-30 | 44.07 | $42.11 | 316400 |
| 2024-10-29 | 44.35 | $41.79 | 276428 |
| 2024-10-28 | 44.64 | $41.91 | 398816 |
| 2024-10-25 | 44.97 | $40.87 | 283060 |
| 2024-10-24 | 45.39 | $40.82 | 514925 |
| 2024-10-23 | 45.81 | $41.53 | 458945 |
| 2024-10-22 | 46.07 | $43.64 | 496300 |
| 2024-10-21 | 46.34 | $43.74 | 358301 |
| 2024-10-18 | 46.61 | $44.14 | 285304 |
| 2024-10-17 | 46.86 | $43.51 | 364537 |
| 2024-10-16 | 47.16 | $43.98 | 303138 |
| 2024-10-15 | 47.43 | $45.00 | 301925 |
| 2024-10-14 | 47.63 | $45.51 | 280400 |
| 2024-10-11 | 47.76 | $45.29 | 348015 |
| 2024-10-10 | 47.92 | $44.40 | 352200 |
| 2024-10-09 | 48.05 | $44.56 | 888417 |
| 2024-10-08 | 48.13 | $45.69 | 390500 |
| 2024-10-07 | 48.13 | $47.27 | 339501 |
| 2024-10-04 | 48.08 | $48.27 | 237900 |
| 2024-10-03 | 48.05 | $47.44 | 272010 |
| 2024-10-02 | 48.04 | $47.72 | 337900 |
| 2024-10-01 | 48.02 | $47.50 | 360200 |
| 2024-09-30 | 48.04 | $48.44 | 558300 |
| 2024-09-27 | 48.09 | $49.38 | 304025 |
| 2024-09-26 | 48.09 | $49.18 | 602200 |
| 2024-09-25 | 48.07 | $46.79 | 649026 |
| 2024-09-24 | 48.18 | $48.98 | 470600 |
| 2024-09-23 | 48.21 | $49.09 | 537406 |
| 2024-09-20 | 48.22 | $49.27 | 1.9M |
| 2024-09-19 | 48.15 | $49.50 | 711900 |
| 2024-09-18 | 48.14 | $49.33 | 664109 |
| 2024-09-17 | 48.17 | $49.08 | 599700 |
| 2024-09-16 | 48.24 | $48.04 | 885800 |
| 2024-09-13 | 48.36 | $48.52 | 717200 |
| 2024-09-12 | 48.51 | $46.92 | 765310 |
| 2024-09-11 | 48.69 | $46.09 | 869006 |
| 2024-09-10 | 49.10 | $45.84 | 1.0M |
| 2024-09-09 | 49.53 | $46.15 | 862400 |
| 2024-09-06 | 49.99 | $47.81 | 674100 |
| 2024-09-05 | 50.39 | $47.26 | 584945 |
| 2024-09-04 | 50.69 | $47.25 | 529338 |
| 2024-09-03 | 51.24 | $47.89 | 547100 |
| 2024-08-30 | 51.64 | $49.52 | 485423 |
| 2024-08-29 | 52.00 | $49.31 | 584100 |
| 2024-08-28 | 52.53 | $48.67 | 493824 |
| 2024-08-27 | 53.21 | $49.11 | 545923 |
| 2024-08-26 | 53.85 | $49.58 | 759800 |
| 2024-08-23 | 54.41 | $49.24 | 746670 |
| 2024-08-22 | 54.96 | $47.80 | 786900 |
| 2024-08-21 | 55.52 | $49.40 | 597700 |
| 2024-08-20 | 55.90 | $49.90 | 542800 |
| 2024-08-19 | 56.31 | $50.45 | 581810 |
| 2024-08-16 | 56.67 | $50.39 | 724026 |
| 2024-08-15 | 56.83 | $51.65 | 827100 |
| 2024-08-14 | 56.94 | $50.54 | 496802 |
| 2024-08-13 | 57.17 | $54.31 | 496847 |
| 2024-08-12 | 57.32 | $54.40 | 377200 |
| 2024-08-09 | 57.27 | $55.27 | 578300 |
| 2024-08-08 | 57.19 | $55.89 | 579400 |
| 2024-08-07 | 57.03 | $53.13 | 760701 |
| 2024-08-06 | 56.90 | $58.34 | 663744 |
| 2024-08-05 | 56.57 | $55.88 | 569427 |
| 2024-08-02 | 56.40 | $56.74 | 473600 |
| 2024-08-01 | 56.17 | $59.86 | 553006 |
| 2024-07-31 | 55.78 | $62.29 | 525603 |
| 2024-07-30 | 55.24 | $61.99 | 375200 |
| 2024-07-29 | 54.69 | $60.65 | 377714 |
| 2024-07-26 | 54.29 | $60.22 | 292200 |
| 2024-07-25 | 53.89 | $59.12 | 503700 |
| 2024-07-24 | 53.63 | $56.99 | 380801 |
| 2024-07-23 | 53.49 | $58.05 | 365600 |
| 2024-07-22 | 53.34 | $57.77 | 430611 |
| 2024-07-19 | 53.28 | $53.44 | 452569 |
| 2024-07-18 | 53.45 | $53.83 | 401883 |
| 2024-07-17 | 53.56 | $55.27 | 442567 |
| 2024-07-16 | 53.51 | $57.19 | 450235 |
| 2024-07-15 | 53.34 | $53.39 | 431285 |
| 2024-07-12 | 53.41 | $53.67 | 407194 |
| 2024-07-11 | 53.54 | $52.82 | 734747 |
| 2024-07-10 | 53.65 | $50.53 | 521505 |
| 2024-07-09 | 53.87 | $51.69 | 390316 |
| 2024-07-08 | 53.98 | $52.45 | 403907 |
| 2024-07-05 | 54.02 | $52.26 | 373090 |
| 2024-07-03 | 54.04 | $51.95 | 323307 |
| 2024-07-02 | 53.95 | $51.53 | 419712 |
| 2024-07-01 | 53.93 | $51.04 | 506508 |
| 2024-06-28 | 53.90 | $52.62 | 969075 |
| 2024-06-27 | 53.82 | $52.10 | 555870 |
| 2024-06-26 | 53.76 | $54.10 | 440962 |
| 2024-06-25 | 53.60 | $54.12 | 635830 |
| 2024-06-24 | 53.45 | $54.96 | 660735 |
| 2024-06-21 | 53.21 | $56.67 | 1.0M |
| 2024-06-20 | 52.93 | $56.73 | 721441 |
| 2024-06-18 | 52.67 | $56.03 | 743713 |
| 2024-06-17 | 52.44 | $54.29 | 473905 |
| 2024-06-14 | 52.27 | $53.91 | 449923 |
| 2024-06-13 | 52.14 | $54.76 | 383233 |
| 2024-06-12 | 51.98 | $56.21 | 396025 |
| 2024-06-11 | 51.74 | $54.95 | 494374 |
| 2024-06-10 | 51.56 | $54.94 | 580321 |
| 2024-06-07 | 51.39 | $53.95 | 564768 |
| 2024-06-06 | 51.32 | $53.30 | 716666 |
| 2024-06-05 | 51.36 | $52.58 | 862511 |
| 2024-06-04 | 51.48 | $50.30 | 358464 |
| 2024-06-03 | 51.74 | $50.95 | 392807 |
| 2024-05-31 | 51.86 | $50.51 | 635080 |
| 2024-05-30 | 51.96 | $50.95 | 532396 |
| 2024-05-29 | 52.02 | $50.90 | 377051 |
| 2024-05-28 | 52.10 | $51.08 | 444695 |
| 2024-05-24 | 52.20 | $50.94 | 378754 |
| 2024-05-23 | 52.27 | $50.27 | 398446 |
| 2024-05-22 | 52.33 | $51.01 | 448205 |
| 2024-05-21 | 52.38 | $51.55 | 490722 |
| 2024-05-20 | 52.43 | $51.48 | 422335 |
| 2024-05-17 | 52.40 | $50.87 | 388789 |
| 2024-05-16 | 52.39 | $51.34 | 364270 |
| 2024-05-15 | 52.35 | $51.60 | 478109 |
| 2024-05-14 | 52.33 | $51.25 | 581366 |
| 2024-05-13 | 52.37 | $51.34 | 480476 |
| 2024-05-10 | 52.48 | $51.60 | 588713 |
| 2024-05-09 | 52.64 | $52.51 | 1.3M |
| 2024-05-08 | 52.84 | $54.07 | 823076 |
| 2024-05-07 | 52.95 | $55.13 | 553395 |
| 2024-05-06 | 53.08 | $55.35 | 535368 |
| 2024-05-03 | 53.15 | $53.42 | 373424 |
| 2024-05-02 | 53.35 | $52.57 | 430078 |
| 2024-05-01 | 53.63 | $52.10 | 441127 |
| 2024-04-30 | 53.98 | $52.46 | 324122 |
| 2024-04-29 | 54.30 | $53.21 | 458118 |
| 2024-04-26 | 54.59 | $52.18 | 282124 |
| 2024-04-25 | 54.99 | $51.50 | 347035 |
| 2024-04-24 | 55.39 | $52.09 | 357607 |
| 2024-04-23 | 55.71 | $52.54 | 479063 |
| 2024-04-22 | 55.97 | $50.91 | 409764 |
| 2024-04-19 | 56.39 | $50.65 | 436782 |
| 2024-04-18 | 56.82 | $50.49 | 424614 |
| 2024-04-17 | 57.23 | $51.17 | 434851 |
| 2024-04-16 | 57.61 | $52.18 | 562362 |
| 2024-04-15 | 57.91 | $53.55 | 447565 |
| 2024-04-12 | 58.20 | $54.75 | 335694 |
| 2024-04-11 | 58.43 | $56.39 | 355433 |
| 2024-04-10 | 58.81 | $56.33 | 378933 |
| 2024-04-09 | 59.23 | $57.81 | 490798 |
| 2024-04-08 | 59.60 | $56.72 | 634417 |
| 2024-04-05 | 60.03 | $57.48 | 449170 |
| 2024-04-04 | 60.52 | $58.17 | 287339 |
| 2024-04-03 | 60.85 | $59.01 | 275816 |
| 2024-04-02 | 61.16 | $58.82 | 377049 |
| 2024-04-01 | 61.52 | $59.04 | 484671 |
| 2024-03-28 | 61.94 | $60.28 | 367329 |
| 2024-03-27 | 62.18 | $59.43 | 331851 |
| 2024-03-26 | 62.47 | $58.39 | 346623 |
| 2024-03-25 | 62.81 | $57.82 | 393058 |
| 2024-03-22 | 63.13 | $59.31 | 516466 |
| 2024-03-21 | 63.33 | $59.23 | 396843 |
| 2024-03-20 | 63.54 | $58.69 | 562878 |
| 2024-03-19 | 63.77 | $58.70 | 708555 |
| 2024-03-18 | 64.04 | $58.18 | 758228 |
| 2024-03-15 | 64.34 | $59.51 | 2.0M |
| 2024-03-14 | 64.60 | $59.26 | 790328 |
| 2024-03-13 | 64.92 | $64.11 | 407708 |
| 2024-03-12 | 64.90 | $64.69 | 363419 |
| 2024-03-11 | 64.97 | $65.14 | 317894 |
| 2024-03-08 | 64.97 | $65.39 | 291959 |
| 2024-03-07 | 64.90 | $67.14 | 358618 |
| 2024-03-06 | 64.79 | $64.91 | 365584 |
| 2024-03-05 | 64.88 | $65.14 | 370254 |
| 2024-03-04 | 64.91 | $66.11 | 393679 |
| 2024-03-01 | 64.91 | $67.30 | 348768 |
| 2024-02-29 | 64.85 | $65.15 | 479438 |
| 2024-02-28 | 64.85 | $65.21 | 451162 |
| 2024-02-27 | 64.96 | $65.11 | 303372 |
| 2024-02-26 | 65.08 | $64.34 | 392163 |
| 2024-02-23 | 65.14 | $63.37 | 508386 |
| 2024-02-22 | 65.24 | $63.38 | 450834 |
| 2024-02-21 | 65.33 | $63.32 | 550237 |
| 2024-02-20 | 65.49 | $64.11 | 384828 |
| 2024-02-16 | 65.65 | $64.16 | 319386 |
| 2024-02-15 | 65.81 | $64.66 | 315767 |
| 2024-02-14 | 65.88 | $65.61 | 341617 |
| 2024-02-13 | 65.83 | $63.84 | 482222 |
| 2024-02-12 | 65.92 | $65.93 | 294141 |
| 2024-02-09 | 65.88 | $65.13 | 481036 |
| 2024-02-08 | 65.82 | $64.04 | 655520 |
| 2024-02-07 | 65.86 | $65.05 | 744356 |
| 2024-02-06 | 65.84 | $66.72 | 431757 |
| 2024-02-05 | 65.73 | $65.63 | 311547 |
| 2024-02-02 | 65.67 | $66.10 | 287867 |
| 2024-02-01 | 65.50 | $66.13 | 487580 |
| 2024-01-31 | 65.29 | $65.20 | 593284 |
| 2024-01-30 | 65.27 | $67.43 | 261891 |
| 2024-01-29 | 65.16 | $67.51 | 258072 |
| 2024-01-26 | 65.10 | $65.50 | 304011 |
| 2024-01-25 | 65.14 | $65.36 | 286502 |
| 2024-01-24 | 65.16 | $65.14 | 337935 |
| 2024-01-23 | 65.12 | $66.55 | 251825 |
| 2024-01-22 | 65.01 | $67.26 | 421803 |
| 2024-01-19 | 64.78 | $67.41 | 293822 |
| 2024-01-18 | 64.60 | $66.09 | 301001 |
| 2024-01-17 | 64.38 | $64.56 | 363142 |
| 2024-01-16 | 64.26 | $65.70 | 336755 |
| 2024-01-12 | 64.09 | $65.14 | 242389 |
| 2024-01-11 | 63.85 | $63.96 | 339751 |
| 2024-01-10 | 63.58 | $64.66 | 217003 |
| 2024-01-09 | 63.31 | $64.71 | 272466 |
| 2024-01-08 | 62.95 | $64.60 | 258308 |
| 2024-01-05 | 62.64 | $64.30 | 669566 |
| 2024-01-04 | 62.30 | $62.76 | 439974 |
| 2024-01-03 | 62.01 | $61.95 | 404557 |
| 2024-01-02 | 61.83 | $64.86 | 313288 |
| 2023-12-29 | 61.49 | $65.14 | 275867 |
| 2023-12-28 | 61.05 | $66.26 | 281206 |
| 2023-12-27 | 60.55 | $66.30 | 243713 |
| 2023-12-26 | 60.08 | $65.76 | 224081 |
| 2023-12-22 | 59.65 | $64.49 | 287243 |
| 2023-12-21 | 59.31 | $64.35 | 549984 |
| 2023-12-20 | 58.96 | $62.54 | 556794 |
| 2023-12-19 | 58.68 | $63.82 | 814511 |
| 2023-12-18 | 58.29 | $61.83 | 476537 |
| 2023-12-15 | 57.96 | $62.00 | 1.5M |
| 2023-12-14 | 57.59 | $62.28 | 665844 |
| 2023-12-13 | 57.18 | $60.46 | 555749 |
| 2023-12-12 | 56.88 | $58.60 | 333278 |
| 2023-12-11 | 56.34 | $59.19 | 420493 |
| 2023-12-08 | 55.76 | $57.60 | 282404 |
| 2023-12-07 | 55.23 | $58.24 | 308224 |
| 2023-12-06 | 54.75 | $57.65 | 313749 |
| 2023-12-05 | 54.33 | $56.95 | 354074 |
| 2023-12-04 | 53.92 | $58.32 | 427364 |
| 2023-12-01 | 53.49 | $57.96 | 452114 |
| 2023-11-30 | 52.97 | $56.37 | 493968 |
| 2023-11-29 | 52.41 | $56.38 | 384125 |
| 2023-11-28 | 51.87 | $56.82 | 383774 |
| 2023-11-27 | 51.23 | $57.15 | 430599 |
| 2023-11-24 | 50.69 | $57.66 | 231185 |
| 2023-11-22 | 50.20 | $57.35 | 547156 |
| 2023-11-21 | 49.71 | $57.01 | 549515 |
| 2023-11-20 | 49.38 | $56.01 | 476556 |
| 2023-11-17 | 49.03 | $55.16 | 554757 |
| 2023-11-16 | 48.75 | $54.57 | 725602 |
| 2023-11-15 | 48.53 | $54.13 | 1.1M |
| 2023-11-14 | 48.36 | $54.45 | 2.3M |
| 2023-11-13 | 48.24 | $47.81 | 722384 |
| 2023-11-10 | 48.34 | $47.53 | 506003 |
| 2023-11-09 | 48.46 | $47.04 | 485035 |
| 2023-11-08 | 48.64 | $48.74 | 317766 |
| 2023-11-07 | 48.77 | $49.16 | 440300 |
| 2023-11-06 | 48.89 | $48.71 | 478513 |
| 2023-11-03 | 48.96 | $49.77 | 396352 |
| 2023-11-02 | 48.96 | $47.48 | 392207 |
| 2023-11-01 | 49.06 | $45.33 | 634363 |
| 2023-10-31 | 49.26 | $45.45 | 470709 |
| 2023-10-30 | 49.44 | $44.02 | 647520 |
| 2023-10-27 | 49.72 | $46.37 | 357065 |
| 2023-10-26 | 49.91 | $47.84 | 452671 |
| 2023-10-25 | 50.00 | $47.54 | 473713 |
| 2023-10-24 | 50.02 | $50.49 | 472679 |
| 2023-10-23 | 49.89 | $49.04 | 285223 |
| 2023-10-20 | 49.86 | $49.61 | 493039 |
| 2023-10-19 | 49.80 | $50.06 | 483265 |
| 2023-10-18 | 49.73 | $50.68 | 549991 |
| 2023-10-17 | 49.67 | $52.09 | 761754 |
| 2023-10-16 | 49.53 | $49.82 | 659301 |
| 2023-10-13 | 49.58 | $50.03 | 521336 |
| 2023-10-12 | 49.64 | $50.52 | 886815 |
| 2023-10-11 | 49.65 | $51.46 | 794090 |
| 2023-10-10 | 49.62 | $51.41 | 569800 |
| 2023-10-09 | 49.58 | $50.28 | 785951 |
| 2023-10-06 | 49.67 | $49.60 | 637398 |
| 2023-10-05 | 49.80 | $49.50 | 676924 |
| 2023-10-04 | 49.95 | $49.46 | 572455 |
| 2023-10-03 | 50.15 | $48.88 | 527010 |
| 2023-10-02 | 50.41 | $49.77 | 766090 |
| 2023-09-29 | 50.75 | $50.19 | 1.3M |
| 2023-09-28 | 51.06 | $49.57 | 1.3M |
| 2023-09-27 | 51.41 | $47.90 | 1.2M |
| 2023-09-26 | 51.78 | $47.90 | 717843 |
| 2023-09-25 | 52.08 | $48.54 | 506488 |
| 2023-09-22 | 52.39 | $48.24 | 499788 |
| 2023-09-21 | 52.71 | $48.66 | 507054 |
| 2023-09-20 | 53.07 | $49.61 | 465878 |
| 2023-09-19 | 53.36 | $49.34 | 852896 |
| 2023-09-18 | 53.67 | $50.81 | 1.2M |
| 2023-09-15 | 53.90 | $51.10 | 3.9M |
| 2023-09-14 | 54.08 | $50.77 | 621909 |
| 2023-09-13 | 54.30 | $50.82 | 647716 |
| 2023-09-12 | 54.61 | $50.66 | 641496 |
| 2023-09-11 | 54.88 | $52.05 | 431450 |
| 2023-09-08 | 55.08 | $52.17 | 803375 |
| 2023-09-07 | 55.26 | $52.64 | 794974 |
| 2023-09-06 | 55.51 | $53.46 | 688903 |
| 2023-09-05 | 55.24 | $54.07 | 929918 |
| 2023-09-01 | 54.91 | $56.49 | 415169 |
| 2023-08-31 | 54.46 | $56.43 | 605736 |
| 2023-08-30 | 53.96 | $56.58 | 914467 |
| 2023-08-29 | 53.44 | $55.33 | 639611 |
| 2023-08-28 | 52.98 | $53.80 | 616518 |
| 2023-08-25 | 52.63 | $54.67 | 714922 |
| 2023-08-24 | 52.25 | $54.83 | 649556 |
| 2023-08-23 | 51.82 | $55.77 | 498457 |
| 2023-08-22 | 51.40 | $55.38 | 484402 |
| 2023-08-21 | 50.95 | $55.63 | 423328 |
| 2023-08-18 | 50.51 | $55.29 | 501448 |
| 2023-08-17 | 50.03 | $54.78 | 748382 |
| 2023-08-16 | 49.50 | $55.12 | 599972 |
| 2023-08-15 | 49.02 | $56.97 | 1.4M |
| 2023-08-14 | 48.40 | $56.07 | 772180 |
| 2023-08-11 | 47.85 | $56.15 | 834134 |
| 2023-08-10 | 47.30 | $55.70 | 1.3M |
| 2023-08-09 | 46.74 | $57.76 | 3.9M |
| 2023-08-08 | 46.32 | $48.00 | 1.2M |
| 2023-08-07 | 46.34 | $47.43 | 665399 |
| 2023-08-04 | 46.37 | $47.54 | 905052 |
| 2023-08-03 | 46.27 | $46.34 | 488251 |
| 2023-08-02 | 46.21 | $46.15 | 694223 |
| 2023-08-01 | 46.19 | $46.12 | 625810 |
| 2023-07-31 | 46.18 | $46.98 | 488814 |
| 2023-07-28 | 46.17 | $46.96 | 739603 |
| 2023-07-27 | 46.14 | $46.18 | 658908 |
| 2023-07-26 | 46.13 | $47.35 | 664377 |
| 2023-07-25 | 46.01 | $46.46 | 477272 |
| 2023-07-24 | 45.89 | $46.88 | 993340 |
| 2023-07-21 | 45.73 | $45.75 | 736880 |
| 2023-07-20 | 45.67 | $44.08 | 641729 |
| 2023-07-19 | 45.74 | $45.48 | 1.1M |
| 2023-07-18 | 45.78 | $44.70 | 1.2M |
| 2023-07-17 | 45.84 | $44.99 | 1.5M |
| 2023-07-14 | 45.91 | $45.09 | 983026 |
| 2023-07-13 | 45.92 | $44.47 | 2.3M |
| 2023-07-12 | 45.99 | $49.37 | 963679 |
| 2023-07-11 | 45.85 | $48.45 | 823699 |
| 2023-07-10 | 45.68 | $47.97 | 1.1M |
| 2023-07-07 | 45.55 | $45.70 | 1.7M |
| 2023-07-06 | 45.57 | $44.99 | 610668 |
| 2023-07-05 | 45.55 | $45.78 | 2.2M |
| 2023-07-03 | 45.42 | $46.05 | 227127 |
| 2023-06-30 | 45.33 | $46.68 | 425348 |
| 2023-06-29 | 45.17 | $46.35 | 442815 |
| 2023-06-28 | 45.01 | $46.04 | 1.1M |
| 2023-06-27 | 44.86 | $44.83 | 1.5M |
| 2023-06-26 | 44.75 | $44.14 | 775893 |
| 2023-06-23 | 44.62 | $43.67 | 941411 |
| 2023-06-22 | 44.52 | $44.58 | 937324 |
| 2023-06-21 | 44.47 | $45.39 | 927944 |
| 2023-06-20 | 44.39 | $46.31 | 2.7M |
| 2023-06-16 | 44.20 | $46.02 | 2.0M |
| 2023-06-15 | 44.04 | $46.31 | 3.5M |
| 2023-06-14 | 43.74 | $45.26 | 966616 |
| 2023-06-13 | 43.47 | $45.96 | 622754 |
| 2023-06-12 | 43.20 | $46.44 | 802628 |
| 2023-06-09 | 42.90 | $45.13 | 713098 |
| 2023-06-08 | 42.70 | $45.43 | 657286 |
| 2023-06-07 | 42.25 | $45.98 | 648036 |
| 2023-06-06 | 42.20 | $44.72 | 630865 |
| 2023-06-05 | 42.23 | $43.07 | 743282 |
| 2023-06-02 | 42.36 | $44.21 | 685157 |
| 2023-06-01 | 42.37 | $43.53 | 670417 |
| 2023-05-31 | 42.39 | $43.25 | 919817 |
| 2023-05-30 | 42.36 | $42.99 | 11430 |
| 2023-05-26 | 42.39 | $42.67 | 649666 |
| 2023-05-25 | 42.43 | $41.51 | 709829 |
| 2023-05-24 | 42.43 | $41.70 | 1.0M |
| 2023-05-23 | 42.39 | $43.42 | 950617 |
| 2023-05-22 | 42.24 | $43.80 | 1.1M |
| 2023-05-19 | 42.19 | $42.60 | 808920 |
| 2023-05-18 | 42.21 | $42.73 | 937477 |
| 2023-05-17 | 42.21 | $40.49 | 1.0M |
| 2023-05-16 | 42.39 | $39.75 | 664841 |
| 2023-05-15 | 42.61 | $40.63 | 1.6M |
| 2023-05-12 | 42.86 | $40.40 | 1.3M |
| 2023-05-11 | 43.14 | $41.07 | 2.8M |
| 2023-05-10 | 43.38 | $36.45 | 5.3M |
| 2023-05-09 | 43.79 | $44.94 | 1.4M |
| 2023-05-08 | 43.78 | $45.43 | 1.6M |
| 2023-05-05 | 43.72 | $45.59 | 1.2M |
| 2023-05-04 | 43.62 | $44.35 | 701904 |
| 2023-05-03 | 43.55 | $44.01 | 1.1M |
| 2023-05-02 | 43.59 | $42.61 | 909523 |
| 2023-05-01 | 43.68 | $43.63 | 960609 |
| 2023-04-28 | 43.73 | $43.49 | 707074 |
| 2023-04-27 | 43.70 | $41.60 | 1.0M |
| 2023-04-26 | 43.75 | $40.75 | 858948 |
| 2023-04-25 | 43.79 | $40.44 | 992253 |
| 2023-04-24 | 43.89 | $42.92 | 595291 |
| 2023-04-21 | 43.85 | $42.98 | 756698 |
| 2023-04-20 | 43.78 | $42.71 | 1.0M |
| 2023-04-19 | 43.71 | $44.04 | 1.8M |
| 2023-04-18 | 43.58 | $44.18 | 1.3M |
| 2023-04-17 | 43.38 | $45.56 | 1.3M |
| 2023-04-14 | 43.07 | $46.12 | 1.5M |
| 2023-04-13 | 42.77 | $45.89 | 863657 |
| 2023-04-12 | 42.47 | $44.62 | 651231 |
| 2023-04-11 | 42.27 | $44.73 | 789245 |
| 2023-04-10 | 42.06 | $44.15 | 884230 |
| 2023-04-06 | 41.89 | $43.53 | 940464 |
| 2023-04-05 | 41.82 | $43.10 | 1.3M |
| 2023-04-04 | 41.82 | $44.67 | 1.2M |
| 2023-04-03 | 41.76 | $44.47 | 1.4M |
| 2023-03-31 | 41.73 | $44.62 | 936715 |
| 2023-03-30 | 41.74 | $42.97 | 816643 |
| 2023-03-29 | 41.80 | $42.49 | 890979 |
| 2023-03-28 | 41.86 | $41.61 | 760364 |
| 2023-03-27 | 41.98 | $42.43 | 832799 |
| 2023-03-24 | 42.07 | $42.10 | 1.4M |
| 2023-03-23 | 42.16 | $41.60 | 1.1M |
| 2023-03-22 | 42.28 | $41.28 | 1.4M |
| 2023-03-21 | 42.43 | $41.55 | 1.0M |
| 2023-03-20 | 42.60 | $40.01 | 1.3M |
| 2023-03-17 | 42.92 | $39.51 | 3.6M |
| 2023-03-16 | 43.27 | $39.99 | 1.5M |
| 2023-03-15 | 43.61 | $39.95 | 1.2M |
| 2023-03-14 | 43.88 | $40.68 | 1.8M |
| 2023-03-13 | 44.10 | $40.40 | 1.1M |
| 2023-03-10 | 44.32 | $40.75 | 1.2M |
| 2023-03-09 | 44.58 | $42.13 | 1.7M |
| 2023-03-08 | 45.29 | $43.18 | 664141 |
| 2023-03-07 | 46.03 | $43.43 | 792525 |
| 2023-03-06 | 46.72 | $43.99 | 793891 |
| 2023-03-03 | 47.43 | $44.73 | 921708 |
| 2023-03-02 | 48.19 | $44.24 | 858278 |
| 2023-03-01 | 48.89 | $43.72 | 954147 |
| 2023-02-28 | 49.50 | $43.89 | 1.2M |
| 2023-02-27 | 50.05 | $44.25 | 831098 |
| 2023-02-24 | 50.68 | $43.87 | 823305 |
| 2023-02-23 | 51.31 | $43.96 | 962835 |
| 2023-02-22 | 51.91 | $44.35 | 1.4M |
| 2023-02-21 | 52.54 | $45.00 | 1.1M |
| 2023-02-17 | 53.14 | $46.45 | 995558 |
| 2023-02-16 | 53.60 | $46.38 | 1.1M |
| 2023-02-15 | 54.11 | $46.80 | 1.8M |
| 2023-02-14 | 54.69 | $45.48 | 1.5M |
| 2023-02-13 | 55.38 | $45.09 | 1.6M |
| 2023-02-10 | 56.12 | $44.80 | 2.3M |
| 2023-02-09 | 56.90 | $45.94 | 5.5M |
| 2023-02-08 | 57.69 | $56.22 | 1.1M |
| 2023-02-07 | 57.98 | $57.99 | 758784 |
| 2023-02-06 | 58.11 | $57.22 | 575882 |
| 2023-02-03 | 58.31 | $58.30 | 823702 |
| 2023-02-02 | 58.40 | $59.90 | 1.2M |
| 2023-02-01 | 58.42 | $58.17 | 1.1M |
| 2023-01-31 | 58.46 | $55.90 | 774773 |
| 2023-01-30 | 58.57 | $54.94 | 684451 |
| 2023-01-27 | 58.75 | $56.90 | 527506 |
| 2023-01-26 | 58.74 | $56.40 | 458608 |
| 2023-01-25 | 58.83 | $55.93 | 674864 |
| 2023-01-24 | 58.95 | $56.89 | 686757 |
| 2023-01-23 | 59.07 | $57.09 | 1.2M |
| 2023-01-20 | 59.18 | $55.75 | 877598 |
| 2023-01-19 | 59.29 | $56.56 | 930994 |
| 2023-01-18 | 59.32 | $58.26 | 708296 |
| 2023-01-17 | 59.35 | $59.43 | 724869 |
| 2023-01-13 | 59.39 | $59.82 | 542311 |
| 2023-01-12 | 59.49 | $60.32 | 598792 |
| 2023-01-11 | 59.47 | $61.84 | 560782 |
| 2023-01-10 | 59.41 | $61.95 | 568346 |
| 2023-01-09 | 59.28 | $60.63 | 732489 |
| 2023-01-06 | 59.27 | $61.18 | 657405 |
| 2023-01-05 | 59.15 | $60.15 | 850928 |
| 2023-01-04 | 59.07 | $60.25 | 767641 |
| 2023-01-03 | 59.06 | $58.94 | 842650 |
| 2022-12-30 | 59.22 | $58.22 | 474239 |
| 2022-12-29 | 59.40 | $58.53 | 774088 |
| 2022-12-28 | 59.48 | $56.75 | 527888 |
| 2022-12-27 | 59.51 | $58.03 | 384702 |
| 2022-12-23 | 59.49 | $58.45 | 482890 |
| 2022-12-22 | 59.46 | $59.23 | 402564 |
| 2022-12-21 | 59.43 | $59.35 | 677955 |
| 2022-12-20 | 59.33 | $57.93 | 463113 |
| 2022-12-19 | 59.28 | $57.15 | 703073 |
| 2022-12-16 | 59.31 | $58.82 | 2.1M |
| 2022-12-15 | 59.34 | $60.34 | 540642 |
| 2022-12-14 | 59.25 | $61.66 | 713197 |
| 2022-12-13 | 59.01 | $59.90 | 934269 |
| 2022-12-12 | 58.34 | $60.71 | 649938 |
| 2022-12-09 | 57.76 | $59.38 | 536113 |
| 2022-12-08 | 57.15 | $60.34 | 623579 |
| 2022-12-07 | 56.17 | $58.77 | 484096 |
| 2022-12-06 | 55.33 | $58.59 | 670821 |
| 2022-12-05 | 54.50 | $60.16 | 808208 |
| 2022-12-02 | 53.60 | $62.07 | 655803 |
| 2022-12-01 | 52.65 | $61.83 | 944956 |
| 2022-11-30 | 51.73 | $60.21 | 930094 |
| 2022-11-29 | 51.00 | $57.25 | 576119 |
| 2022-11-28 | 50.36 | $57.75 | 568837 |
| 2022-11-25 | 49.75 | $57.79 | 208765 |
| 2022-11-23 | 49.11 | $58.51 | 557685 |
| 2022-11-22 | 48.48 | $57.47 | 561243 |
| 2022-11-21 | 47.95 | $56.99 | 667846 |
| 2022-11-18 | 47.30 | $57.58 | 842960 |
| 2022-11-17 | 46.52 | $59.57 | 993509 |
| 2022-11-16 | 45.59 | $58.51 | 1.8M |
| 2022-11-15 | 44.67 | $56.75 | 5.0M |
| 2022-11-14 | 43.81 | $46.58 | 978735 |
| 2022-11-11 | 43.53 | $49.00 | 1.1M |
| 2022-11-10 | 43.03 | $47.31 | 756360 |
| 2022-11-09 | 42.71 | $40.72 | 542001 |
| 2022-11-08 | 42.68 | $41.93 | 683510 |
| 2022-11-07 | 42.52 | $42.08 | 718995 |
| 2022-11-04 | 42.41 | $42.07 | 1.1M |
| 2022-11-03 | 42.40 | $43.18 | 683015 |
| 2022-11-02 | 42.49 | $43.29 | 548620 |
| 2022-11-01 | 42.60 | $45.65 | 586276 |
| 2022-10-31 | 42.61 | $44.40 | 736873 |
| 2022-10-28 | 42.61 | $45.55 | 557456 |
| 2022-10-27 | 42.48 | $45.04 | 907780 |
| 2022-10-26 | 42.42 | $46.00 | 801645 |
| 2022-10-25 | 42.34 | $46.80 | 1.2M |
| 2022-10-24 | 42.17 | $43.99 | 1.2M |
| 2022-10-21 | 42.16 | $41.92 | 624700 |
| 2022-10-20 | 42.34 | $41.03 | 1.3M |
| 2022-10-19 | 42.59 | $40.06 | 1.0M |
| 2022-10-18 | 42.98 | $39.65 | 1.2M |
| 2022-10-17 | 43.42 | $40.90 | 1.0M |
| 2022-10-14 | 43.86 | $38.94 | 918492 |
| 2022-10-13 | 44.43 | $40.93 | 1.9M |
| 2022-10-12 | 44.94 | $40.24 | 1.1M |
| 2022-10-11 | 45.50 | $38.60 | 1.2M |
| 2022-10-10 | 46.15 | $39.94 | 1.1M |
| 2022-10-07 | 46.87 | $41.91 | 586278 |
| 2022-10-06 | 47.46 | $44.97 | 770832 |
| 2022-10-05 | 47.84 | $45.57 | 739585 |
| 2022-10-04 | 48.15 | $45.68 | 669621 |
| 2022-10-03 | 48.39 | $44.50 | 909858 |
| 2022-09-30 | 48.70 | $42.86 | 597132 |
| 2022-09-29 | 49.15 | $43.96 | 601522 |
| 2022-09-28 | 49.59 | $44.42 | 657739 |
| 2022-09-27 | 50.06 | $43.41 | 715701 |
| 2022-09-26 | 50.61 | $43.78 | 779826 |
| 2022-09-23 | 51.22 | $45.46 | 897110 |
| 2022-09-22 | 51.93 | $45.92 | 642910 |
| 2022-09-21 | 52.55 | $47.98 | 971663 |
| 2022-09-20 | 52.96 | $48.45 | 594787 |
| 2022-09-19 | 53.28 | $49.60 | 819849 |
| 2022-09-16 | 53.68 | $50.34 | 1.8M |
| 2022-09-15 | 54.11 | $51.15 | 910338 |
| 2022-09-14 | 54.52 | $51.58 | 804767 |
| 2022-09-13 | 55.04 | $51.53 | 438454 |
| 2022-09-12 | 55.72 | $54.39 | 382494 |
| 2022-09-09 | 56.15 | $53.66 | 285677 |
| 2022-09-08 | 56.55 | $52.58 | 447594 |
| 2022-09-07 | 57.01 | $51.72 | 450397 |
| 2022-09-06 | 57.62 | $50.42 | 415751 |
| 2022-09-02 | 58.55 | $50.81 | 491932 |
| 2022-09-01 | 59.51 | $51.82 | 557034 |
| 2022-08-31 | 60.41 | $52.71 | 628131 |
| 2022-08-30 | 61.26 | $53.82 | 391188 |
| 2022-08-29 | 62.00 | $54.45 | 449234 |
| 2022-08-26 | 62.66 | $56.04 | 376798 |
| 2022-08-25 | 63.28 | $59.58 | 376635 |
| 2022-08-24 | 63.67 | $58.29 | 644637 |
| 2022-08-23 | 64.04 | $56.22 | 1.3M |
| 2022-08-22 | 64.41 | $54.91 | 753458 |
| 2022-08-19 | 64.87 | $57.63 | 464790 |
| 2022-08-18 | 65.26 | $58.98 | 557966 |
| 2022-08-17 | 65.73 | $59.16 | 951872 |
| 2022-08-16 | 66.16 | $62.07 | 704170 |
| 2022-08-15 | 66.29 | $65.20 | 926031 |
| 2022-08-12 | 66.17 | $62.99 | 907105 |
| 2022-08-11 | 66.31 | $61.56 | 1.1M |
| 2022-08-10 | 66.32 | $61.90 | 2.0M |
| 2022-08-09 | 66.94 | $63.85 | 803149 |
| 2022-08-08 | 67.49 | $69.01 | 502098 |
| 2022-08-05 | 67.83 | $70.02 | 273053 |
| 2022-08-04 | 68.15 | $69.82 | 278897 |
| 2022-08-03 | 68.51 | $69.65 | 350238 |
| 2022-08-02 | 68.78 | $68.72 | 400081 |
| 2022-08-01 | 68.95 | $67.69 | 421770 |
| 2022-07-29 | 69.11 | $68.26 | 519680 |
| 2022-07-28 | 69.30 | $67.45 | 344150 |
| 2022-07-27 | 69.51 | $65.80 | 490736 |
| 2022-07-26 | 69.83 | $63.57 | 420017 |
| 2022-07-25 | 70.27 | $63.98 | 540189 |
| 2022-07-22 | 70.79 | $65.53 | 456183 |
| 2022-07-21 | 71.13 | $68.33 | 514922 |
| 2022-07-20 | 71.28 | $67.74 | 624649 |
| 2022-07-19 | 71.46 | $64.66 | 629767 |
| 2022-07-18 | 71.66 | $62.86 | 763860 |
| 2022-07-15 | 71.93 | $65.87 | 1.2M |
| 2022-07-14 | 72.18 | $61.77 | 2.9M |
| 2022-07-13 | 72.55 | $74.16 | 436203 |
| 2022-07-12 | 72.31 | $74.92 | 464369 |
| 2022-07-11 | 72.19 | $75.75 | 300751 |
| 2022-07-08 | 72.11 | $76.52 | 310108 |
| 2022-07-07 | 72.16 | $77.02 | 458052 |
| 2022-07-06 | 72.17 | $74.93 | 637034 |
| 2022-07-05 | 72.20 | $72.15 | 514466 |
| 2022-07-01 | 72.40 | $70.87 | 648275 |
| 2022-06-30 | 72.73 | $72.10 | 2.1M |
| 2022-06-29 | 72.87 | $71.57 | 588045 |
| 2022-06-28 | 73.13 | $72.24 | 546319 |
| 2022-06-27 | 73.40 | $72.51 | 556462 |
| 2022-06-24 | 73.44 | $74.29 | 1.9M |
| 2022-06-23 | 73.25 | $72.28 | 623668 |
| 2022-06-22 | 73.09 | $71.31 | 409719 |
| 2022-06-21 | 73.06 | $71.35 | 463603 |
| 2022-06-17 | 72.98 | $68.67 | 864228 |
| 2022-06-16 | 73.06 | $68.26 | 419506 |
| 2022-06-15 | 73.18 | $70.94 | 323929 |
| 2022-06-14 | 73.42 | $69.14 | 470753 |
| 2022-06-13 | 73.70 | $69.28 | 414468 |
| 2022-06-10 | 73.99 | $72.57 | 418040 |
| 2022-06-09 | 73.94 | $74.24 | 343714 |
| 2022-06-08 | 73.72 | $77.50 | 311713 |
| 2022-06-07 | 73.26 | $77.18 | 429134 |
| 2022-06-06 | 72.64 | $75.55 | 408458 |
| 2022-06-03 | 72.42 | $76.14 | 252245 |
| 2022-06-02 | 72.27 | $77.55 | 479091 |
| 2022-06-01 | 72.33 | $74.91 | 577554 |
| 2022-05-31 | 72.40 | $76.64 | 536653 |
| 2022-05-27 | 72.32 | $77.77 | 419396 |
| 2022-05-26 | 72.18 | $73.28 | 488850 |
| 2022-05-25 | 72.27 | $70.37 | 387689 |
| 2022-05-24 | 72.37 | $69.17 | 418041 |
| 2022-05-23 | 72.53 | $70.77 | 402669 |
| 2022-05-20 | 72.81 | $69.62 | 639698 |
| 2022-05-19 | 73.16 | $70.26 | 913520 |
| 2022-05-18 | 73.64 | $70.73 | 629881 |
| 2022-05-17 | 74.29 | $75.82 | 442172 |
| 2022-05-16 | 74.55 | $74.57 | 467671 |
| 2022-05-13 | 74.72 | $75.12 | 781342 |
| 2022-05-12 | 74.88 | $71.60 | 547658 |
| 2022-05-11 | 75.26 | $69.82 | 892506 |
| 2022-05-10 | 75.67 | $68.33 | 1.4M |
| 2022-05-09 | 76.21 | $64.69 | 848077 |
| 2022-05-06 | 77.00 | $71.17 | 508959 |
| 2022-05-05 | 77.60 | $73.18 | 473150 |
| 2022-05-04 | 78.00 | $78.85 | 658042 |
| 2022-05-03 | 78.14 | $76.16 | 420727 |
| 2022-05-02 | 78.59 | $75.14 | 758227 |
| 2022-04-29 | 79.07 | $74.96 | 638898 |
| 2022-04-28 | 79.47 | $75.03 | 605141 |
| 2022-04-27 | 80.01 | $72.43 | 525991 |
| 2022-04-26 | 80.82 | $72.37 | 684075 |
| 2022-04-25 | 81.49 | $76.36 | 373319 |
| 2022-04-22 | 81.94 | $76.70 | 433790 |
| 2022-04-21 | 82.36 | $79.71 | 414548 |
| 2022-04-20 | 82.52 | $83.74 | 552062 |
| 2022-04-19 | 82.67 | $81.06 | 378950 |
| 2022-04-18 | 82.94 | $78.06 | 599477 |
| 2022-04-14 | 83.40 | $78.17 | 376729 |
| 2022-04-13 | 83.77 | $79.32 | 221854 |
| 2022-04-12 | 84.05 | $78.02 | 406049 |
| 2022-04-11 | 84.01 | $79.04 | 480488 |
| 2022-04-08 | 83.87 | $80.59 | 306928 |
| 2022-04-07 | 83.75 | $83.19 | 460118 |
| 2022-04-06 | 83.65 | $81.02 | 560386 |
| 2022-04-05 | 83.81 | $81.72 | 531044 |
| 2022-04-04 | 83.77 | $85.07 | 366134 |
| 2022-04-01 | 83.57 | $84.88 | 661224 |
| 2022-03-31 | 83.48 | $82.88 | 1.0M |
| 2022-03-30 | 83.57 | $85.96 | 321882 |
| 2022-03-29 | 83.58 | $88.55 | 322903 |
| 2022-03-28 | 83.46 | $85.81 | 217461 |
| 2022-03-25 | 83.54 | $85.30 | 289654 |
| 2022-03-24 | 83.70 | $85.19 | 310393 |
| 2022-03-23 | 83.76 | $82.87 | 434123 |
| 2022-03-22 | 83.74 | $86.78 | 586826 |
| 2022-03-21 | 83.61 | $86.41 | 654830 |
| 2022-03-18 | 83.60 | $87.30 | 619719 |
| 2022-03-17 | 83.60 | $85.54 | 475823 |
| 2022-03-16 | 83.73 | $84.82 | 706721 |
| 2022-03-15 | 83.86 | $77.31 | 784019 |
| 2022-03-14 | 84.20 | $76.30 | 456182 |
| 2022-03-11 | 84.61 | $78.08 | 278896 |
| 2022-03-10 | 85.12 | $81.26 | 430629 |
| 2022-03-09 | 85.66 | $84.23 | 272752 |
| 2022-03-08 | 85.89 | $80.91 | 454060 |
| 2022-03-07 | 86.22 | $80.93 | 485273 |
| 2022-03-04 | 86.48 | $83.25 | 395516 |
| 2022-03-03 | 86.58 | $84.53 | 298115 |
| 2022-03-02 | 86.69 | $86.27 | 340180 |
| 2022-03-01 | 86.65 | $86.02 | 382563 |
| 2022-02-28 | 86.57 | $87.52 | 447492 |
| 2022-02-25 | 86.15 | $88.52 | 329625 |
| 2022-02-24 | 85.54 | $86.29 | 577597 |
| 2022-02-23 | 85.24 | $82.57 | 701484 |
| 2022-02-22 | 85.08 | $84.10 | 568427 |
| 2022-02-18 | 84.96 | $86.31 | 676052 |
| 2022-02-17 | 84.52 | $87.25 | 547378 |
| 2022-02-16 | 84.15 | $88.03 | 360349 |
| 2022-02-15 | 83.78 | $87.50 | 527377 |
| 2022-02-14 | 83.47 | $84.08 | 576212 |
| 2022-02-11 | 83.65 | $84.59 | 366003 |
| 2022-02-10 | 83.81 | $88.17 | 389321 |
| 2022-02-09 | 84.09 | $92.19 | 714988 |
| 2022-02-08 | 84.19 | $88.85 | 543405 |
| 2022-02-07 | 84.33 | $87.33 | 470888 |
| 2022-02-04 | 84.64 | $86.30 | 475994 |
| 2022-02-03 | 85.09 | $85.11 | 346437 |
| 2022-02-02 | 85.60 | $86.72 | 861441 |
| 2022-02-01 | 86.45 | $85.58 | 512257 |
| 2022-01-31 | 87.36 | $84.34 | 722888 |
| 2022-01-28 | 88.30 | $79.18 | 604347 |
| 2022-01-27 | 89.50 | $76.38 | 757843 |
| 2022-01-26 | 90.82 | $80.20 | 696850 |
| 2022-01-25 | 91.94 | $79.32 | 978691 |
| 2022-01-24 | 93.12 | $81.67 | 940612 |
| 2022-01-21 | 94.09 | $77.67 | 615354 |
| 2022-01-20 | 95.18 | $79.76 | 849398 |
| 2022-01-19 | 96.12 | $80.70 | 710682 |
| 2022-01-18 | 96.83 | $81.31 | 441809 |
| 2022-01-14 | 97.50 | $87.57 | 462360 |
| 2022-01-13 | 97.77 | $87.79 | 619550 |
| 2022-01-12 | 98.37 | $93.88 | 376557 |
| 2022-01-11 | 98.52 | $94.19 | 512874 |
| 2022-01-10 | 98.84 | $91.60 | 585566 |
| 2022-01-07 | 99.38 | $93.59 | 577092 |
| 2022-01-06 | 99.93 | $95.26 | 622970 |
| 2022-01-05 | 100.67 | $95.28 | 1.3M |
| 2022-01-04 | 101.34 | $103.69 | 640726 |
| 2022-01-03 | 101.42 | $103.81 | 1.1M |
| 2021-12-31 | 101.55 | $103.11 | 467883 |
| 2021-12-30 | 101.86 | $103.18 | 283619 |
| 2021-12-29 | 102.36 | $102.73 | 200205 |
| 2021-12-28 | 102.88 | $102.77 | 388775 |
| 2021-12-27 | 103.55 | $102.89 | 358092 |
| 2021-12-23 | 104.04 | $100.98 | 261995 |
| 2021-12-22 | 104.77 | $99.48 | 359590 |
| 2021-12-21 | 105.60 | $98.61 | 617296 |
| 2021-12-20 | 106.50 | $94.82 | 722070 |
| 2021-12-17 | 107.74 | $94.81 | 1.5M |
| 2021-12-16 | 108.97 | $92.98 | 632966 |
| 2021-12-15 | 110.30 | $99.77 | 696948 |
| 2021-12-14 | 111.32 | $96.90 | 752250 |
| 2021-12-13 | 112.19 | $100.51 | 642809 |
| 2021-12-10 | 112.91 | $102.51 | 448778 |
| 2021-12-09 | 113.48 | $104.55 | 461252 |
| 2021-12-08 | 114.16 | $110.03 | 273031 |
| 2021-12-07 | 114.82 | $108.66 | 615574 |
| 2021-12-06 | 115.59 | $105.39 | 589854 |
| 2021-12-03 | 116.47 | $106.33 | 797496 |
| 2021-12-02 | 117.27 | $109.38 | 794587 |
| 2021-12-01 | 117.83 | $113.10 | 422500 |
| 2021-11-30 | 118.17 | $113.10 | 1.0M |
| 2021-11-29 | 118.49 | $116.28 | 456200 |
| 2021-11-26 | 118.50 | $112.61 | 269900 |
| 2021-11-24 | 118.55 | $115.61 | 505600 |
| 2021-11-23 | 118.28 | $116.08 | 752700 |
| 2021-11-22 | 117.94 | $116.58 | 803900 |
| 2021-11-19 | 117.60 | $119.53 | 434400 |
| 2021-11-18 | 117.06 | $119.55 | 484800 |
| 2021-11-17 | 116.44 | $119.51 | 948700 |
| 2021-11-16 | 115.78 | $120.16 | 1.2M |
| 2021-11-15 | 115.03 | $114.41 | 433300 |
| 2021-11-12 | 114.54 | $114.88 | 653200 |
| 2021-11-11 | 113.97 | $113.80 | 1.1M |
| 2021-11-10 | 113.33 | $118.24 | 904700 |
| 2021-11-09 | 112.35 | $123.13 | 368400 |
| 2021-11-08 | 111.17 | $124.15 | 340100 |
| 2021-11-05 | 109.90 | $122.90 | 486700 |
| 2021-11-04 | 108.73 | $122.32 | 486300 |
| 2021-11-03 | 107.75 | $120.60 | 427800 |
| 2021-11-02 | 106.75 | $119.99 | 379000 |
| 2021-11-01 | 105.83 | $119.44 | 590800 |
| 2021-10-29 | 104.91 | $116.45 | 499600 |
| 2021-10-28 | 104.26 | $113.65 | 586000 |
| 2021-10-27 | 103.69 | $110.13 | 498900 |
| 2021-10-26 | 103.36 | $109.35 | 665200 |
| 2021-10-25 | 103.15 | $109.83 | 654700 |
| 2021-10-22 | 103.12 | $108.61 | 374100 |
| 2021-10-21 | 103.13 | $107.22 | 247000 |
| 2021-10-20 | 103.17 | $106.40 | 253000 |
| 2021-10-19 | 103.09 | $105.18 | 295800 |
| 2021-10-18 | 103.04 | $104.47 | 299900 |
| 2021-10-15 | 102.94 | $103.45 | 402700 |
| 2021-10-14 | 102.47 | $101.14 | 439600 |
| 2021-10-13 | 102.06 | $98.67 | 355200 |
| 2021-10-12 | 101.75 | $99.40 | 392400 |
| 2021-10-11 | 101.43 | $98.80 | 320000 |
| 2021-10-08 | 101.10 | $99.48 | 418100 |
| 2021-10-07 | 100.72 | $102.67 | 753100 |
| 2021-10-06 | 100.13 | $100.66 | 345900 |
| 2021-10-05 | 99.57 | $101.69 | 558400 |
| 2021-10-04 | 99.00 | $100.98 | 628200 |
| 2021-10-01 | 98.24 | $103.36 | 329400 |
| 2021-09-30 | 97.35 | $102.35 | 576700 |
| 2021-09-29 | 96.50 | $103.44 | 748700 |
| 2021-09-28 | 95.58 | $105.25 | 601600 |
| 2021-09-27 | 94.58 | $109.17 | 628600 |
| 2021-09-24 | 93.35 | $108.74 | 810000 |
| 2021-09-23 | 91.99 | $108.16 | 698800 |
| 2021-09-22 | 90.69 | $104.78 | 788900 |
| 2021-09-21 | 89.53 | $104.14 | 1.3M |
| 2021-09-20 | 88.31 | $102.45 | 3.1M |
| 2021-09-17 | 87.11 | $94.14 | 1.5M |
| 2021-09-16 | 86.32 | $92.82 | 324500 |
| 2021-09-15 | 85.55 | $92.53 | 488200 |
| 2021-09-14 | 84.86 | $92.92 | 539300 |
| 2021-09-13 | 84.32 | $92.30 | 337100 |
| 2021-09-10 | 83.84 | $91.91 | 684900 |
| 2021-09-09 | 83.39 | $90.75 | 457900 |
| 2021-09-08 | 83.05 | $89.46 | 573700 |
| 2021-09-07 | 82.83 | $90.41 | 561300 |
| 2021-09-03 | 82.67 | $85.65 | 243100 |
| 2021-09-02 | 82.65 | $85.72 | 253000 |
| 2021-09-01 | 82.89 | $85.34 | 370100 |
| 2021-08-31 | 83.06 | $84.96 | 627000 |
| 2021-08-30 | 83.17 | $85.15 | 377900 |
| 2021-08-27 | 83.31 | $84.70 | 446200 |
| 2021-08-26 | 83.52 | $81.43 | 479500 |
| 2021-08-25 | 83.89 | $82.23 | 316400 |
| 2021-08-24 | 84.26 | $81.67 | 726200 |
| 2021-08-23 | 84.52 | $79.74 | 828200 |
| 2021-08-20 | 84.95 | $78.39 | 679300 |
| 2021-08-19 | 85.53 | $78.34 | 1.1M |
| 2021-08-18 | 86.07 | $77.49 | 755000 |
| 2021-08-17 | 86.74 | $78.59 | 529400 |
| 2021-08-16 | 87.22 | $82.20 | 374100 |
| 2021-08-13 | 87.37 | $82.66 | 256200 |
| 2021-08-12 | 87.52 | $82.86 | 484600 |
| 2021-08-11 | 87.71 | $83.95 | 514000 |
| 2021-08-10 | 87.90 | $85.18 | 767000 |
| 2021-08-09 | 88.07 | $87.16 | 914300 |
| 2021-08-06 | 88.24 | $85.23 | 1.1M |
| 2021-08-05 | 88.47 | $90.48 | 780600 |
| 2021-08-04 | 88.34 | $88.77 | 461000 |
| 2021-08-03 | 88.32 | $87.17 | 479400 |
| 2021-08-02 | 88.48 | $87.87 | 571600 |
| 2021-07-30 | 88.67 | $89.01 | 471400 |
| 2021-07-29 | 88.91 | $88.89 | 451700 |
| 2021-07-28 | 89.23 | $89.57 | 327700 |
| 2021-07-27 | 89.58 | $86.78 | 374300 |
| 2021-07-26 | 90.09 | $88.44 | 452000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.55
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.76
Average
53.42
Maximum
116.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.55 | $27.16 | 498600 |
| 2026-07-21 | 25.38 | $26.59 | 557200 |
| 2026-07-20 | 25.26 | $26.26 | 346200 |
| 2026-07-17 | 25.15 | $26.29 | 407900 |
| 2026-07-16 | 25.03 | $26.78 | 660600 |
| 2026-07-15 | 24.85 | $26.71 | 528300 |
| 2026-07-14 | 24.65 | $25.44 | 880400 |
| 2026-07-13 | 24.57 | $26.05 | 575286 |
| 2026-07-10 | 24.41 | $25.36 | 544700 |
| 2026-07-09 | 24.31 | $25.42 | 592000 |
| 2026-07-08 | 24.20 | $24.51 | 556520 |
| 2026-07-07 | 24.16 | $25.37 | 814409 |
| 2026-07-06 | 24.04 | $25.67 | 526910 |
| 2026-07-02 | 23.87 | $25.84 | 518088 |
| 2026-07-01 | 23.66 | $26.19 | 641910 |
| 2026-06-30 | 23.39 | $25.52 | 379700 |
| 2026-06-29 | 23.17 | $25.51 | 513705 |
| 2026-06-26 | 22.92 | $25.50 | 1.7M |
| 2026-06-25 | 22.65 | $24.63 | 651013 |
| 2026-06-24 | 22.44 | $23.86 | 587800 |
| 2026-06-23 | 22.29 | $22.20 | 486826 |
| 2026-06-22 | 22.30 | $22.27 | 590848 |
| 2026-06-18 | 22.30 | $23.31 | 1.2M |
| 2026-06-17 | 22.20 | $22.68 | 629939 |
| 2026-06-16 | 22.15 | $23.13 | 640300 |
| 2026-06-15 | 22.04 | $22.95 | 739100 |
| 2026-06-12 | 21.95 | $22.59 | 585100 |
| 2026-06-11 | 21.88 | $22.46 | 1.0M |
| 2026-06-10 | 21.82 | $22.38 | 1.1M |
| 2026-06-09 | 21.76 | $22.72 | 1.0M |
| 2026-06-08 | 21.66 | $22.71 | 832149 |
| 2026-06-05 | 21.55 | $22.69 | 1.1M |
| 2026-06-04 | 21.43 | $22.84 | 1.4M |
| 2026-06-03 | 21.28 | $23.89 | 1.0M |
| 2026-06-02 | 21.01 | $23.43 | 1.0M |
| 2026-06-01 | 20.75 | $23.19 | 1.1M |
| 2026-05-29 | 20.50 | $22.88 | 1.4M |
| 2026-05-28 | 20.25 | $22.49 | 1.9M |
| 2026-05-27 | 20.01 | $21.34 | 1.1M |
| 2026-05-26 | 19.87 | $20.50 | 957154 |
| 2026-05-22 | 19.80 | $20.18 | 1.1M |
| 2026-05-21 | 19.76 | $19.54 | 1.4M |
| 2026-05-20 | 19.79 | $18.57 | 1.7M |
| 2026-05-19 | 19.91 | $17.65 | 1.8M |
| 2026-05-18 | 20.15 | $16.24 | 2.3M |
| 2026-05-15 | 20.56 | $16.02 | 1.4M |
| 2026-05-14 | 21.04 | $16.80 | 1.0M |
| 2026-05-13 | 21.49 | $17.03 | 1.4M |
| 2026-05-12 | 21.96 | $17.53 | 1.5M |
| 2026-05-11 | 22.42 | $17.95 | 1.0M |
| 2026-05-08 | 22.90 | $19.22 | 1.0M |
| 2026-05-07 | 23.28 | $18.57 | 2.3M |
| 2026-05-06 | 23.78 | $18.38 | 7.0M |
| 2026-05-05 | 24.35 | $24.61 | 1.8M |
| 2026-05-04 | 24.32 | $24.33 | 714900 |
| 2026-05-01 | 24.32 | $24.91 | 551400 |
| 2026-04-30 | 24.26 | $24.57 | 583200 |
| 2026-04-29 | 24.22 | $23.13 | 744218 |
| 2026-04-28 | 24.34 | $24.24 | 847800 |
| 2026-04-27 | 24.35 | $25.15 | 654500 |
| 2026-04-24 | 24.26 | $25.91 | 825202 |
| 2026-04-23 | 24.09 | $25.11 | 964150 |
| 2026-04-22 | 23.98 | $26.46 | 780249 |
| 2026-04-21 | 23.72 | $26.28 | 1.2M |
| 2026-04-20 | 23.45 | $26.40 | 810503 |
| 2026-04-17 | 23.14 | $25.04 | 678512 |
| 2026-04-16 | 22.94 | $24.32 | 794014 |
| 2026-04-15 | 22.80 | $24.95 | 814200 |
| 2026-04-14 | 22.57 | $24.26 | 1.0M |
| 2026-04-13 | 22.39 | $23.33 | 758107 |
| 2026-04-10 | 22.30 | $22.21 | 554206 |
| 2026-04-09 | 22.31 | $22.66 | 777324 |
| 2026-04-08 | 22.27 | $22.30 | 1.1M |
| 2026-04-07 | 22.26 | $21.71 | 955836 |
| 2026-04-06 | 22.32 | $22.59 | 961300 |
| 2026-04-02 | 22.29 | $22.63 | 1.1M |
| 2026-04-01 | 22.26 | $21.18 | 988700 |
| 2026-03-31 | 22.37 | $21.13 | 982932 |
| 2026-03-30 | 22.50 | $20.25 | 814300 |
| 2026-03-27 | 22.74 | $19.90 | 751116 |
| 2026-03-26 | 23.04 | $21.31 | 716102 |
| 2026-03-25 | 23.22 | $21.86 | 1.2M |
| 2026-03-24 | 23.37 | $21.31 | 894500 |
| 2026-03-23 | 23.58 | $20.45 | 1.0M |
| 2026-03-20 | 23.91 | $20.19 | 1.5M |
| 2026-03-19 | 24.30 | $20.63 | 1.1M |
| 2026-03-18 | 24.69 | $21.57 | 1.4M |
| 2026-03-17 | 25.02 | $22.03 | 1.3M |
| 2026-03-16 | 25.33 | $20.91 | 1.2M |
| 2026-03-13 | 25.80 | $21.42 | 1.2M |
| 2026-03-12 | 26.26 | $21.37 | 1.1M |
| 2026-03-11 | 26.77 | $22.87 | 760900 |
| 2026-03-10 | 27.18 | $22.78 | 871440 |
| 2026-03-09 | 27.65 | $23.13 | 1.7M |
| 2026-03-06 | 28.12 | $24.30 | 706342 |
| 2026-03-05 | 28.53 | $24.79 | 601600 |
| 2026-03-04 | 28.92 | $25.13 | 893200 |
| 2026-03-03 | 29.32 | $24.54 | 1.2M |
| 2026-03-02 | 29.82 | $25.84 | 756421 |
| 2026-02-27 | 30.24 | $26.98 | 710600 |
| 2026-02-26 | 30.58 | $27.38 | 833500 |
| 2026-02-25 | 30.92 | $27.88 | 596900 |
| 2026-02-24 | 31.24 | $28.18 | 588537 |
| 2026-02-23 | 31.56 | $28.03 | 610930 |
| 2026-02-20 | 31.94 | $29.28 | 569800 |
| 2026-02-19 | 32.22 | $29.67 | 564000 |
| 2026-02-18 | 32.48 | $29.83 | 566142 |
| 2026-02-17 | 32.76 | $28.64 | 730300 |
| 2026-02-13 | 33.20 | $28.62 | 800300 |
| 2026-02-12 | 33.68 | $28.12 | 841846 |
| 2026-02-11 | 34.26 | $30.45 | 1.0M |
| 2026-02-10 | 34.67 | $29.99 | 1.0M |
| 2026-02-09 | 35.16 | $29.80 | 1.1M |
| 2026-02-06 | 35.72 | $28.72 | 939300 |
| 2026-02-05 | 36.46 | $27.85 | 1.3M |
| 2026-02-04 | 37.37 | $28.49 | 3.4M |
| 2026-02-03 | 38.30 | $36.91 | 814400 |
| 2026-02-02 | 38.45 | $37.53 | 1.0M |
| 2026-01-30 | 38.54 | $38.88 | 915726 |
| 2026-01-29 | 38.51 | $39.00 | 1.4M |
| 2026-01-28 | 38.45 | $39.03 | 452402 |
| 2026-01-27 | 38.39 | $40.13 | 316900 |
| 2026-01-26 | 38.21 | $39.85 | 604100 |
| 2026-01-23 | 38.04 | $40.05 | 565130 |
| 2026-01-22 | 37.83 | $41.01 | 505000 |
| 2026-01-21 | 37.49 | $40.37 | 404210 |
| 2026-01-20 | 37.19 | $39.52 | 775104 |
| 2026-01-16 | 36.94 | $40.00 | 725100 |
| 2026-01-15 | 36.62 | $39.91 | 498200 |
| 2026-01-14 | 36.27 | $39.50 | 670626 |
| 2026-01-13 | 35.94 | $38.50 | 500829 |
| 2026-01-12 | 35.67 | $37.54 | 425500 |
| 2026-01-09 | 35.47 | $37.92 | 475944 |
| 2026-01-08 | 35.21 | $37.50 | 380121 |
| 2026-01-07 | 34.97 | $37.51 | 515918 |
| 2026-01-06 | 34.70 | $36.98 | 474890 |
| 2026-01-05 | 34.46 | $35.75 | 516100 |
| 2026-01-02 | 34.33 | $33.39 | 503721 |
| 2025-12-31 | 34.42 | $33.26 | 450712 |
| 2025-12-30 | 34.55 | $34.00 | 406338 |
| 2025-12-29 | 34.60 | $34.68 | 522111 |
| 2025-12-26 | 34.60 | $34.75 | 363221 |
| 2025-12-24 | 34.58 | $34.51 | 236033 |
| 2025-12-23 | 34.59 | $34.70 | 672000 |
| 2025-12-22 | 34.58 | $34.69 | 639100 |
| 2025-12-19 | 34.56 | $34.43 | 2.3M |
| 2025-12-18 | 34.58 | $34.50 | 629453 |
| 2025-12-17 | 34.59 | $34.57 | 580534 |
| 2025-12-16 | 34.59 | $34.31 | 790900 |
| 2025-12-15 | 34.62 | $35.08 | 663416 |
| 2025-12-12 | 34.57 | $35.30 | 655336 |
| 2025-12-11 | 34.49 | $37.50 | 1.2M |
| 2025-12-10 | 34.18 | $36.50 | 1.2M |
| 2025-12-09 | 33.93 | $35.60 | 962151 |
| 2025-12-08 | 33.75 | $35.05 | 1.0M |
| 2025-12-05 | 33.62 | $35.05 | 614416 |
| 2025-12-04 | 33.47 | $35.10 | 718200 |
| 2025-12-03 | 33.30 | $35.60 | 725831 |
| 2025-12-02 | 33.05 | $35.15 | 588446 |
| 2025-12-01 | 32.83 | $34.86 | 683400 |
| 2025-11-28 | 32.62 | $35.56 | 355900 |
| 2025-11-26 | 32.31 | $36.27 | 1.2M |
| 2025-11-25 | 31.89 | $38.10 | 1.1M |
| 2025-11-24 | 31.24 | $36.70 | 1.3M |
| 2025-11-21 | 30.67 | $34.89 | 1.7M |
| 2025-11-20 | 30.22 | $30.00 | 488408 |
| 2025-11-19 | 30.24 | $30.03 | 416400 |
| 2025-11-18 | 30.27 | $29.42 | 445339 |
| 2025-11-17 | 30.36 | $29.37 | 660200 |
| 2025-11-14 | 30.46 | $29.75 | 405600 |
| 2025-11-13 | 30.53 | $29.88 | 357400 |
| 2025-11-12 | 30.60 | $30.77 | 442600 |
| 2025-11-11 | 30.58 | $30.66 | 395800 |
| 2025-11-10 | 30.58 | $30.26 | 474634 |
| 2025-11-07 | 30.61 | $29.37 | 325146 |
| 2025-11-06 | 30.74 | $29.55 | 376125 |
| 2025-11-05 | 30.87 | $30.54 | 409222 |
| 2025-11-04 | 30.90 | $30.18 | 493800 |
| 2025-11-03 | 30.98 | $30.73 | 657300 |
| 2025-10-31 | 31.00 | $30.20 | 774600 |
| 2025-10-30 | 31.09 | $29.90 | 789000 |
| 2025-10-29 | 31.21 | $29.79 | 386707 |
| 2025-10-28 | 31.36 | $31.37 | 350842 |
| 2025-10-27 | 31.36 | $31.88 | 255903 |
| 2025-10-24 | 31.30 | $32.28 | 366535 |
| 2025-10-23 | 31.20 | $32.39 | 228300 |
| 2025-10-22 | 31.08 | $31.71 | 418226 |
| 2025-10-21 | 31.01 | $31.81 | 333800 |
| 2025-10-20 | 30.93 | $31.57 | 488643 |
| 2025-10-17 | 30.86 | $30.97 | 555800 |
| 2025-10-16 | 30.85 | $31.50 | 705343 |
| 2025-10-15 | 30.78 | $32.05 | 646315 |
| 2025-10-14 | 30.64 | $30.60 | 291809 |
| 2025-10-13 | 30.65 | $30.52 | 321946 |
| 2025-10-10 | 30.66 | $29.81 | 403300 |
| 2025-10-09 | 30.75 | $31.73 | 317626 |
| 2025-10-08 | 30.65 | $32.23 | 424500 |
| 2025-10-07 | 30.48 | $30.73 | 315235 |
| 2025-10-06 | 30.45 | $31.80 | 652700 |
| 2025-10-03 | 30.31 | $32.45 | 527000 |
| 2025-10-02 | 30.09 | $31.49 | 598444 |
| 2025-10-01 | 29.94 | $31.58 | 886600 |
| 2025-09-30 | 29.77 | $28.72 | 895500 |
| 2025-09-29 | 29.88 | $28.17 | 592800 |
| 2025-09-26 | 30.06 | $28.56 | 674522 |
| 2025-09-25 | 30.22 | $28.75 | 501246 |
| 2025-09-24 | 30.37 | $29.81 | 565324 |
| 2025-09-23 | 30.43 | $30.21 | 465600 |
| 2025-09-22 | 30.45 | $31.38 | 479409 |
| 2025-09-19 | 30.35 | $31.09 | 2.1M |
| 2025-09-18 | 30.28 | $31.06 | 492127 |
| 2025-09-17 | 30.19 | $30.46 | 718500 |
| 2025-09-16 | 30.17 | $30.59 | 602400 |
| 2025-09-15 | 30.12 | $29.94 | 806600 |
| 2025-09-12 | 30.14 | $29.66 | 445528 |
| 2025-09-11 | 30.19 | $31.21 | 391123 |
| 2025-09-10 | 30.08 | $29.28 | 500744 |
| 2025-09-09 | 30.17 | $29.44 | 355739 |
| 2025-09-08 | 30.24 | $29.47 | 441835 |
| 2025-09-05 | 30.33 | $30.30 | 525644 |
| 2025-09-04 | 30.33 | $29.52 | 746821 |
| 2025-09-03 | 30.41 | $29.37 | 451200 |
| 2025-09-02 | 30.52 | $30.16 | 530830 |
| 2025-08-29 | 30.56 | $30.54 | 437378 |
| 2025-08-28 | 30.56 | $29.92 | 494000 |
| 2025-08-27 | 30.63 | $30.20 | 339200 |
| 2025-08-26 | 30.68 | $30.57 | 486400 |
| 2025-08-25 | 30.69 | $30.76 | 478300 |
| 2025-08-22 | 30.68 | $31.55 | 531318 |
| 2025-08-21 | 30.59 | $29.84 | 374645 |
| 2025-08-20 | 30.67 | $29.77 | 327604 |
| 2025-08-19 | 30.76 | $30.29 | 379225 |
| 2025-08-18 | 30.81 | $30.42 | 554011 |
| 2025-08-15 | 30.85 | $30.39 | 566615 |
| 2025-08-14 | 30.90 | $30.59 | 732500 |
| 2025-08-13 | 30.93 | $32.08 | 961100 |
| 2025-08-12 | 30.81 | $29.21 | 547286 |
| 2025-08-11 | 30.98 | $27.98 | 677743 |
| 2025-08-08 | 31.30 | $29.03 | 865938 |
| 2025-08-07 | 31.54 | $29.13 | 958400 |
| 2025-08-06 | 31.79 | $28.40 | 1.5M |
| 2025-08-05 | 32.15 | $26.90 | 2.1M |
| 2025-08-04 | 32.70 | $32.41 | 1.0M |
| 2025-08-01 | 32.73 | $32.34 | 497000 |
| 2025-07-31 | 32.77 | $32.70 | 477719 |
| 2025-07-30 | 32.78 | $33.42 | 372200 |
| 2025-07-29 | 32.71 | $33.92 | 495910 |
| 2025-07-28 | 32.59 | $34.13 | 552400 |
| 2025-07-25 | 32.42 | $34.43 | 437900 |
| 2025-07-24 | 32.21 | $33.96 | 509135 |
| 2025-07-23 | 32.03 | $34.48 | 520731 |
| 2025-07-22 | 31.77 | $32.92 | 602200 |
| 2025-07-21 | 31.65 | $31.32 | 567740 |
| 2025-07-18 | 31.68 | $31.16 | 637800 |
| 2025-07-17 | 31.74 | $32.11 | 604438 |
| 2025-07-16 | 31.70 | $32.08 | 598300 |
| 2025-07-15 | 31.66 | $31.91 | 658300 |
| 2025-07-14 | 31.63 | $32.23 | 506685 |
| 2025-07-11 | 31.57 | $33.47 | 459941 |
| 2025-07-10 | 31.37 | $34.15 | 585803 |
| 2025-07-09 | 31.08 | $33.37 | 710700 |
| 2025-07-08 | 30.84 | $33.51 | 637800 |
| 2025-07-07 | 30.55 | $31.43 | 882126 |
| 2025-07-03 | 30.46 | $33.23 | 543408 |
| 2025-07-02 | 30.17 | $32.85 | 805832 |
| 2025-07-01 | 29.89 | $31.76 | 968200 |
| 2025-06-30 | 29.69 | $30.78 | 968100 |
| 2025-06-27 | 29.58 | $30.59 | 7.3M |
| 2025-06-26 | 29.47 | $30.77 | 901800 |
| 2025-06-25 | 29.33 | $30.51 | 707235 |
| 2025-06-24 | 29.21 | $30.11 | 645100 |
| 2025-06-23 | 29.11 | $29.13 | 571500 |
| 2025-06-20 | 29.11 | $29.64 | 901300 |
| 2025-06-18 | 29.06 | $29.94 | 776543 |
| 2025-06-17 | 28.96 | $29.31 | 608714 |
| 2025-06-16 | 28.93 | $30.69 | 605300 |
| 2025-06-13 | 28.74 | $30.60 | 681400 |
| 2025-06-12 | 28.54 | $30.41 | 534000 |
| 2025-06-11 | 28.35 | $30.81 | 732000 |
| 2025-06-10 | 28.09 | $30.42 | 765328 |
| 2025-06-09 | 27.84 | $29.28 | 476522 |
| 2025-06-06 | 27.69 | $28.75 | 506327 |
| 2025-06-05 | 27.58 | $28.30 | 543600 |
| 2025-06-04 | 27.51 | $28.62 | 556026 |
| 2025-06-03 | 27.39 | $28.36 | 867342 |
| 2025-06-02 | 27.29 | $26.63 | 876805 |
| 2025-05-30 | 27.36 | $26.72 | 716914 |
| 2025-05-29 | 27.42 | $27.33 | 845028 |
| 2025-05-28 | 27.43 | $27.10 | 678400 |
| 2025-05-27 | 27.47 | $27.72 | 1.1M |
| 2025-05-23 | 27.44 | $27.00 | 866008 |
| 2025-05-22 | 27.49 | $28.03 | 1.2M |
| 2025-05-21 | 27.43 | $27.48 | 1.2M |
| 2025-05-20 | 27.42 | $28.27 | 1.1M |
| 2025-05-19 | 27.33 | $27.12 | 779940 |
| 2025-05-16 | 27.36 | $27.47 | 950600 |
| 2025-05-15 | 27.35 | $26.71 | 976302 |
| 2025-05-14 | 27.41 | $26.94 | 773515 |
| 2025-05-13 | 27.46 | $27.90 | 963000 |
| 2025-05-12 | 27.42 | $28.30 | 1.2M |
| 2025-05-09 | 27.32 | $26.77 | 1.0M |
| 2025-05-08 | 27.38 | $27.71 | 1.8M |
| 2025-05-07 | 27.35 | $25.26 | 2.5M |
| 2025-05-06 | 27.57 | $25.42 | 1.0M |
| 2025-05-05 | 27.79 | $26.20 | 844517 |
| 2025-05-02 | 27.96 | $26.96 | 774940 |
| 2025-05-01 | 28.07 | $26.23 | 789100 |
| 2025-04-30 | 28.26 | $26.34 | 750609 |
| 2025-04-29 | 28.46 | $26.61 | 651235 |
| 2025-04-28 | 28.65 | $27.02 | 719100 |
| 2025-04-25 | 28.83 | $26.73 | 603265 |
| 2025-04-24 | 29.05 | $27.13 | 721700 |
| 2025-04-23 | 29.25 | $25.80 | 770407 |
| 2025-04-22 | 29.61 | $25.05 | 859500 |
| 2025-04-21 | 30.09 | $25.03 | 1.1M |
| 2025-04-17 | 30.63 | $25.25 | 881589 |
| 2025-04-16 | 31.19 | $25.50 | 846121 |
| 2025-04-15 | 31.79 | $25.91 | 788213 |
| 2025-04-14 | 32.41 | $27.62 | 1.1M |
| 2025-04-11 | 32.91 | $26.71 | 1.1M |
| 2025-04-10 | 33.57 | $26.54 | 1.1M |
| 2025-04-09 | 34.31 | $29.61 | 1.4M |
| 2025-04-08 | 34.80 | $26.59 | 1.6M |
| 2025-04-07 | 35.67 | $29.10 | 1.2M |
| 2025-04-04 | 36.36 | $29.12 | 1.1M |
| 2025-04-03 | 37.12 | $31.30 | 687544 |
| 2025-04-02 | 37.73 | $35.41 | 557827 |
| 2025-04-01 | 37.97 | $34.12 | 442500 |
| 2025-03-31 | 38.38 | $34.64 | 767341 |
| 2025-03-28 | 38.77 | $34.61 | 688073 |
| 2025-03-27 | 39.21 | $35.52 | 730905 |
| 2025-03-26 | 39.60 | $36.41 | 444515 |
| 2025-03-25 | 39.94 | $37.15 | 411800 |
| 2025-03-24 | 40.23 | $38.23 | 438001 |
| 2025-03-21 | 40.44 | $37.43 | 1.2M |
| 2025-03-20 | 40.76 | $37.79 | 633647 |
| 2025-03-19 | 41.07 | $36.78 | 713536 |
| 2025-03-18 | 41.52 | $36.68 | 596604 |
| 2025-03-17 | 42.03 | $37.47 | 978200 |
| 2025-03-14 | 42.51 | $36.80 | 778600 |
| 2025-03-13 | 43.11 | $36.56 | 951914 |
| 2025-03-12 | 43.80 | $38.20 | 1.0M |
| 2025-03-11 | 44.39 | $40.62 | 713614 |
| 2025-03-10 | 44.79 | $43.50 | 1.1M |
| 2025-03-07 | 44.93 | $43.68 | 810300 |
| 2025-03-06 | 45.06 | $41.11 | 625101 |
| 2025-03-05 | 45.47 | $40.94 | 449412 |
| 2025-03-04 | 45.95 | $41.07 | 812700 |
| 2025-03-03 | 46.46 | $41.11 | 649213 |
| 2025-02-28 | 47.03 | $43.62 | 603900 |
| 2025-02-27 | 47.39 | $42.94 | 1.0M |
| 2025-02-26 | 47.85 | $47.04 | 609400 |
| 2025-02-25 | 47.94 | $46.89 | 694804 |
| 2025-02-24 | 48.05 | $45.58 | 505900 |
| 2025-02-21 | 48.31 | $44.75 | 423124 |
| 2025-02-20 | 48.68 | $44.78 | 377800 |
| 2025-02-19 | 49.10 | $45.42 | 589727 |
| 2025-02-18 | 49.48 | $44.40 | 583861 |
| 2025-02-14 | 50.02 | $45.41 | 419400 |
| 2025-02-13 | 50.50 | $45.11 | 445400 |
| 2025-02-12 | 51.07 | $45.32 | 437600 |
| 2025-02-11 | 51.68 | $45.86 | 768700 |
| 2025-02-10 | 52.29 | $47.51 | 1.1M |
| 2025-02-07 | 52.79 | $52.32 | 611342 |
| 2025-02-06 | 52.84 | $54.04 | 550601 |
| 2025-02-05 | 52.71 | $53.76 | 838101 |
| 2025-02-04 | 52.60 | $51.97 | 822324 |
| 2025-02-03 | 52.67 | $52.09 | 452417 |
| 2025-01-31 | 52.73 | $54.05 | 551300 |
| 2025-01-30 | 52.59 | $53.91 | 399200 |
| 2025-01-29 | 52.46 | $53.40 | 503738 |
| 2025-01-28 | 52.36 | $54.25 | 321538 |
| 2025-01-27 | 52.16 | $54.49 | 401800 |
| 2025-01-24 | 51.91 | $54.16 | 301900 |
| 2025-01-23 | 51.67 | $54.75 | 465400 |
| 2025-01-22 | 51.35 | $53.98 | 391331 |
| 2025-01-21 | 51.07 | $53.83 | 456900 |
| 2025-01-17 | 50.78 | $52.63 | 372100 |
| 2025-01-16 | 50.59 | $53.00 | 319600 |
| 2025-01-15 | 50.34 | $52.30 | 359200 |
| 2025-01-14 | 50.13 | $51.44 | 358106 |
| 2025-01-13 | 49.99 | $52.27 | 394500 |
| 2025-01-10 | 49.75 | $51.70 | 426915 |
| 2025-01-08 | 49.55 | $51.81 | 367546 |
| 2025-01-07 | 49.31 | $51.92 | 381734 |
| 2025-01-06 | 49.03 | $51.89 | 517047 |
| 2025-01-03 | 48.73 | $50.52 | 490845 |
| 2025-01-02 | 48.54 | $50.04 | 315742 |
| 2024-12-31 | 48.39 | $50.00 | 328221 |
| 2024-12-30 | 48.22 | $49.95 | 389600 |
| 2024-12-27 | 48.03 | $51.30 | 262923 |
| 2024-12-26 | 47.69 | $51.57 | 326083 |
| 2024-12-24 | 47.28 | $50.25 | 180947 |
| 2024-12-23 | 46.97 | $50.03 | 538300 |
| 2024-12-20 | 46.65 | $50.43 | 2.6M |
| 2024-12-19 | 46.25 | $49.50 | 1.2M |
| 2024-12-18 | 45.90 | $49.65 | 1.7M |
| 2024-12-17 | 45.51 | $46.31 | 761100 |
| 2024-12-16 | 45.43 | $44.49 | 610025 |
| 2024-12-13 | 45.52 | $44.93 | 561708 |
| 2024-12-12 | 45.59 | $45.94 | 385800 |
| 2024-12-11 | 45.55 | $45.91 | 347200 |
| 2024-12-10 | 45.51 | $46.36 | 326105 |
| 2024-12-09 | 45.42 | $46.84 | 478400 |
| 2024-12-06 | 45.27 | $45.59 | 352500 |
| 2024-12-05 | 45.24 | $45.00 | 784449 |
| 2024-12-04 | 45.27 | $46.93 | 589407 |
| 2024-12-03 | 45.09 | $46.97 | 585600 |
| 2024-12-02 | 44.89 | $47.21 | 655400 |
| 2024-11-29 | 44.65 | $46.21 | 445400 |
| 2024-11-27 | 44.48 | $47.11 | 557643 |
| 2024-11-26 | 44.21 | $45.76 | 802511 |
| 2024-11-25 | 44.04 | $45.58 | 1.5M |
| 2024-11-22 | 43.88 | $45.16 | 10.0M |
| 2024-11-21 | 43.75 | $45.53 | 1.3M |
| 2024-11-20 | 43.56 | $44.65 | 1.9M |
| 2024-11-19 | 43.45 | $40.91 | 668527 |
| 2024-11-18 | 43.71 | $40.37 | 1.1M |
| 2024-11-15 | 44.07 | $41.51 | 525200 |
| 2024-11-14 | 44.33 | $42.63 | 770448 |
| 2024-11-13 | 44.51 | $44.51 | 1.2M |
| 2024-11-12 | 44.51 | $45.99 | 877200 |
| 2024-11-11 | 44.36 | $45.84 | 602150 |
| 2024-11-08 | 44.20 | $44.78 | 351000 |
| 2024-11-07 | 44.14 | $45.50 | 432600 |
| 2024-11-06 | 44.00 | $46.52 | 509800 |
| 2024-11-05 | 43.73 | $46.17 | 601500 |
| 2024-11-04 | 43.48 | $44.90 | 796000 |
| 2024-11-01 | 43.33 | $41.22 | 498000 |
| 2024-10-31 | 43.55 | $41.09 | 407100 |
| 2024-10-30 | 43.81 | $42.11 | 316400 |
| 2024-10-29 | 43.99 | $41.79 | 276428 |
| 2024-10-28 | 44.22 | $41.91 | 398816 |
| 2024-10-25 | 44.46 | $40.87 | 283060 |
| 2024-10-24 | 44.84 | $40.82 | 514925 |
| 2024-10-23 | 45.26 | $41.53 | 458945 |
| 2024-10-22 | 45.66 | $43.64 | 496300 |
| 2024-10-21 | 45.87 | $43.74 | 358301 |
| 2024-10-18 | 46.09 | $44.14 | 285304 |
| 2024-10-17 | 46.30 | $43.51 | 364537 |
| 2024-10-16 | 46.59 | $43.98 | 303138 |
| 2024-10-15 | 46.87 | $45.00 | 301925 |
| 2024-10-14 | 47.06 | $45.51 | 280400 |
| 2024-10-11 | 47.23 | $45.29 | 348015 |
| 2024-10-10 | 47.43 | $44.40 | 352200 |
| 2024-10-09 | 47.75 | $44.56 | 888417 |
| 2024-10-08 | 48.09 | $45.69 | 390500 |
| 2024-10-07 | 48.34 | $47.27 | 339501 |
| 2024-10-04 | 48.45 | $48.27 | 237900 |
| 2024-10-03 | 48.47 | $47.44 | 272010 |
| 2024-10-02 | 48.58 | $47.72 | 337900 |
| 2024-10-01 | 48.67 | $47.50 | 360200 |
| 2024-09-30 | 48.79 | $48.44 | 558300 |
| 2024-09-27 | 48.83 | $49.38 | 304025 |
| 2024-09-26 | 48.77 | $49.18 | 602200 |
| 2024-09-25 | 48.73 | $46.79 | 649026 |
| 2024-09-24 | 48.93 | $48.98 | 470600 |
| 2024-09-23 | 48.93 | $49.09 | 537406 |
| 2024-09-20 | 48.91 | $49.27 | 1.9M |
| 2024-09-19 | 48.87 | $49.50 | 711900 |
| 2024-09-18 | 48.81 | $49.33 | 664109 |
| 2024-09-17 | 48.75 | $49.08 | 599700 |
| 2024-09-16 | 48.72 | $48.04 | 885800 |
| 2024-09-13 | 48.79 | $48.52 | 717200 |
| 2024-09-12 | 48.82 | $46.92 | 765310 |
| 2024-09-11 | 49.02 | $46.09 | 869006 |
| 2024-09-10 | 49.33 | $45.84 | 1.0M |
| 2024-09-09 | 49.69 | $46.15 | 862400 |
| 2024-09-06 | 50.07 | $47.81 | 674100 |
| 2024-09-05 | 50.30 | $47.26 | 584945 |
| 2024-09-04 | 50.62 | $47.25 | 529338 |
| 2024-09-03 | 50.98 | $47.89 | 547100 |
| 2024-08-30 | 51.30 | $49.52 | 485423 |
| 2024-08-29 | 51.49 | $49.31 | 584100 |
| 2024-08-28 | 51.72 | $48.67 | 493824 |
| 2024-08-27 | 52.04 | $49.11 | 545923 |
| 2024-08-26 | 52.35 | $49.58 | 759800 |
| 2024-08-23 | 52.64 | $49.24 | 746670 |
| 2024-08-22 | 53.00 | $47.80 | 786900 |
| 2024-08-21 | 53.55 | $49.40 | 597700 |
| 2024-08-20 | 53.99 | $49.90 | 542800 |
| 2024-08-19 | 54.42 | $50.45 | 581810 |
| 2024-08-16 | 54.83 | $50.39 | 724026 |
| 2024-08-15 | 55.30 | $51.65 | 827100 |
| 2024-08-14 | 55.69 | $50.54 | 496802 |
| 2024-08-13 | 56.23 | $54.31 | 496847 |
| 2024-08-12 | 56.43 | $54.40 | 377200 |
| 2024-08-09 | 56.64 | $55.27 | 578300 |
| 2024-08-08 | 56.79 | $55.89 | 579400 |
| 2024-08-07 | 56.88 | $53.13 | 760701 |
| 2024-08-06 | 57.28 | $58.34 | 663744 |
| 2024-08-05 | 57.17 | $55.88 | 569427 |
| 2024-08-02 | 57.30 | $56.74 | 473600 |
| 2024-08-01 | 57.36 | $59.86 | 553006 |
| 2024-07-31 | 57.10 | $62.29 | 525603 |
| 2024-07-30 | 56.55 | $61.99 | 375200 |
| 2024-07-29 | 55.98 | $60.65 | 377714 |
| 2024-07-26 | 55.49 | $60.22 | 292200 |
| 2024-07-25 | 54.99 | $59.12 | 503700 |
| 2024-07-24 | 54.55 | $56.99 | 380801 |
| 2024-07-23 | 54.30 | $58.05 | 365600 |
| 2024-07-22 | 53.90 | $57.77 | 430611 |
| 2024-07-19 | 53.50 | $53.44 | 452569 |
| 2024-07-18 | 53.50 | $53.83 | 401883 |
| 2024-07-17 | 53.47 | $55.27 | 442567 |
| 2024-07-16 | 53.28 | $57.19 | 450235 |
| 2024-07-15 | 52.87 | $53.39 | 431285 |
| 2024-07-12 | 52.81 | $53.67 | 407194 |
| 2024-07-11 | 52.72 | $52.82 | 734747 |
| 2024-07-10 | 52.71 | $50.53 | 521505 |
| 2024-07-09 | 52.94 | $51.69 | 390316 |
| 2024-07-08 | 53.07 | $52.45 | 403907 |
| 2024-07-05 | 53.14 | $52.26 | 373090 |
| 2024-07-03 | 53.23 | $51.95 | 323307 |
| 2024-07-02 | 53.36 | $51.53 | 419712 |
| 2024-07-01 | 53.56 | $51.04 | 506508 |
| 2024-06-28 | 53.82 | $52.62 | 969075 |
| 2024-06-27 | 53.95 | $52.10 | 555870 |
| 2024-06-26 | 54.14 | $54.10 | 440962 |
| 2024-06-25 | 54.15 | $54.12 | 635830 |
| 2024-06-24 | 54.15 | $54.96 | 660735 |
| 2024-06-21 | 54.07 | $56.67 | 1.0M |
| 2024-06-20 | 53.79 | $56.73 | 721441 |
| 2024-06-18 | 53.48 | $56.03 | 743713 |
| 2024-06-17 | 53.22 | $54.29 | 473905 |
| 2024-06-14 | 53.10 | $53.91 | 449923 |
| 2024-06-13 | 53.02 | $54.76 | 383233 |
| 2024-06-12 | 52.83 | $56.21 | 396025 |
| 2024-06-11 | 52.48 | $54.95 | 494374 |
| 2024-06-10 | 52.22 | $54.94 | 580321 |
| 2024-06-07 | 51.93 | $53.95 | 564768 |
| 2024-06-06 | 51.72 | $53.30 | 716666 |
| 2024-06-05 | 51.55 | $52.58 | 862511 |
| 2024-06-04 | 51.45 | $50.30 | 358464 |
| 2024-06-03 | 51.57 | $50.95 | 392807 |
| 2024-05-31 | 51.63 | $50.51 | 635080 |
| 2024-05-30 | 51.75 | $50.95 | 532396 |
| 2024-05-29 | 51.83 | $50.90 | 377051 |
| 2024-05-28 | 51.93 | $51.08 | 444695 |
| 2024-05-24 | 52.02 | $50.94 | 378754 |
| 2024-05-23 | 52.14 | $50.27 | 398446 |
| 2024-05-22 | 52.33 | $51.01 | 448205 |
| 2024-05-21 | 52.47 | $51.55 | 490722 |
| 2024-05-20 | 52.57 | $51.48 | 422335 |
| 2024-05-17 | 52.68 | $50.87 | 388789 |
| 2024-05-16 | 52.87 | $51.34 | 364270 |
| 2024-05-15 | 53.03 | $51.60 | 478109 |
| 2024-05-14 | 53.18 | $51.25 | 581366 |
| 2024-05-13 | 53.39 | $51.34 | 480476 |
| 2024-05-10 | 53.60 | $51.60 | 588713 |
| 2024-05-09 | 53.82 | $52.51 | 1.3M |
| 2024-05-08 | 53.95 | $54.07 | 823076 |
| 2024-05-07 | 53.94 | $55.13 | 553395 |
| 2024-05-06 | 53.82 | $55.35 | 535368 |
| 2024-05-03 | 53.65 | $53.42 | 373424 |
| 2024-05-02 | 53.68 | $52.57 | 430078 |
| 2024-05-01 | 53.79 | $52.10 | 441127 |
| 2024-04-30 | 53.97 | $52.46 | 324122 |
| 2024-04-29 | 54.13 | $53.21 | 458118 |
| 2024-04-26 | 54.23 | $52.18 | 282124 |
| 2024-04-25 | 54.45 | $51.50 | 347035 |
| 2024-04-24 | 54.76 | $52.09 | 357607 |
| 2024-04-23 | 55.04 | $52.54 | 479063 |
| 2024-04-22 | 55.30 | $50.91 | 409764 |
| 2024-04-19 | 55.76 | $50.65 | 436782 |
| 2024-04-18 | 56.30 | $50.49 | 424614 |
| 2024-04-17 | 56.91 | $51.17 | 434851 |
| 2024-04-16 | 57.51 | $52.18 | 562362 |
| 2024-04-15 | 58.08 | $53.55 | 447565 |
| 2024-04-12 | 58.55 | $54.75 | 335694 |
| 2024-04-11 | 58.95 | $56.39 | 355433 |
| 2024-04-10 | 59.22 | $56.33 | 378933 |
| 2024-04-09 | 59.53 | $57.81 | 490798 |
| 2024-04-08 | 59.71 | $56.72 | 634417 |
| 2024-04-05 | 60.02 | $57.48 | 449170 |
| 2024-04-04 | 60.29 | $58.17 | 287339 |
| 2024-04-03 | 60.51 | $59.01 | 275816 |
| 2024-04-02 | 60.67 | $58.82 | 377049 |
| 2024-04-01 | 60.86 | $59.04 | 484671 |
| 2024-03-28 | 61.06 | $60.28 | 367329 |
| 2024-03-27 | 61.14 | $59.43 | 331851 |
| 2024-03-26 | 61.32 | $58.39 | 346623 |
| 2024-03-25 | 61.63 | $57.82 | 393058 |
| 2024-03-22 | 62.03 | $59.31 | 516466 |
| 2024-03-21 | 62.31 | $59.23 | 396843 |
| 2024-03-20 | 62.64 | $58.69 | 562878 |
| 2024-03-19 | 63.05 | $58.70 | 708555 |
| 2024-03-18 | 63.51 | $58.18 | 758228 |
| 2024-03-15 | 64.07 | $59.51 | 2.0M |
| 2024-03-14 | 64.55 | $59.26 | 790328 |
| 2024-03-13 | 65.11 | $64.11 | 407708 |
| 2024-03-12 | 65.21 | $64.69 | 363419 |
| 2024-03-11 | 65.27 | $65.14 | 317894 |
| 2024-03-08 | 65.28 | $65.39 | 291959 |
| 2024-03-07 | 65.27 | $67.14 | 358618 |
| 2024-03-06 | 65.07 | $64.91 | 365584 |
| 2024-03-05 | 65.09 | $65.14 | 370254 |
| 2024-03-04 | 65.08 | $66.11 | 393679 |
| 2024-03-01 | 64.98 | $67.30 | 348768 |
| 2024-02-29 | 64.73 | $65.15 | 479438 |
| 2024-02-28 | 64.69 | $65.21 | 451162 |
| 2024-02-27 | 64.63 | $65.11 | 303372 |
| 2024-02-26 | 64.58 | $64.34 | 392163 |
| 2024-02-23 | 64.61 | $63.37 | 508386 |
| 2024-02-22 | 64.74 | $63.38 | 450834 |
| 2024-02-21 | 64.88 | $63.32 | 550237 |
| 2024-02-20 | 65.04 | $64.11 | 384828 |
| 2024-02-16 | 65.14 | $64.16 | 319386 |
| 2024-02-15 | 65.25 | $64.66 | 315767 |
| 2024-02-14 | 65.31 | $65.61 | 341617 |
| 2024-02-13 | 65.28 | $63.84 | 482222 |
| 2024-02-12 | 65.43 | $65.93 | 294141 |
| 2024-02-09 | 65.37 | $65.13 | 481036 |
| 2024-02-08 | 65.40 | $64.04 | 655520 |
| 2024-02-07 | 65.54 | $65.05 | 744356 |
| 2024-02-06 | 65.59 | $66.72 | 431757 |
| 2024-02-05 | 65.48 | $65.63 | 311547 |
| 2024-02-02 | 65.46 | $66.10 | 287867 |
| 2024-02-01 | 65.39 | $66.13 | 487580 |
| 2024-01-31 | 65.31 | $65.20 | 593284 |
| 2024-01-30 | 65.33 | $67.43 | 261891 |
| 2024-01-29 | 65.10 | $67.51 | 258072 |
| 2024-01-26 | 64.85 | $65.50 | 304011 |
| 2024-01-25 | 64.78 | $65.36 | 286502 |
| 2024-01-24 | 64.72 | $65.14 | 337935 |
| 2024-01-23 | 64.68 | $66.55 | 251825 |
| 2024-01-22 | 64.48 | $67.26 | 421803 |
| 2024-01-19 | 64.19 | $67.41 | 293822 |
| 2024-01-18 | 63.85 | $66.09 | 301001 |
| 2024-01-17 | 63.61 | $64.56 | 363142 |
| 2024-01-16 | 63.51 | $65.70 | 336755 |
| 2024-01-12 | 63.28 | $65.14 | 242389 |
| 2024-01-11 | 63.09 | $63.96 | 339751 |
| 2024-01-10 | 63.00 | $64.66 | 217003 |
| 2024-01-09 | 62.82 | $64.71 | 272466 |
| 2024-01-08 | 62.62 | $64.60 | 258308 |
| 2024-01-05 | 62.41 | $64.30 | 669566 |
| 2024-01-04 | 62.21 | $62.76 | 439974 |
| 2024-01-03 | 62.16 | $61.95 | 404557 |
| 2024-01-02 | 62.18 | $64.86 | 313288 |
| 2023-12-29 | 61.90 | $65.14 | 275867 |
| 2023-12-28 | 61.55 | $66.26 | 281206 |
| 2023-12-27 | 61.06 | $66.30 | 243713 |
| 2023-12-26 | 60.51 | $65.76 | 224081 |
| 2023-12-22 | 59.95 | $64.49 | 287243 |
| 2023-12-21 | 59.48 | $64.35 | 549984 |
| 2023-12-20 | 58.96 | $62.54 | 556794 |
| 2023-12-19 | 58.59 | $63.82 | 814511 |
| 2023-12-18 | 58.04 | $61.83 | 476537 |
| 2023-12-15 | 57.64 | $62.00 | 1.5M |
| 2023-12-14 | 57.18 | $62.28 | 665844 |
| 2023-12-13 | 56.64 | $60.46 | 555749 |
| 2023-12-12 | 56.24 | $58.60 | 333278 |
| 2023-12-11 | 55.99 | $59.19 | 420493 |
| 2023-12-08 | 55.65 | $57.60 | 282404 |
| 2023-12-07 | 55.45 | $58.24 | 308224 |
| 2023-12-06 | 55.16 | $57.65 | 313749 |
| 2023-12-05 | 54.89 | $56.95 | 354074 |
| 2023-12-04 | 54.68 | $58.32 | 427364 |
| 2023-12-01 | 54.29 | $57.96 | 452114 |
| 2023-11-30 | 53.91 | $56.37 | 493968 |
| 2023-11-29 | 53.65 | $56.38 | 384125 |
| 2023-11-28 | 53.36 | $56.82 | 383774 |
| 2023-11-27 | 53.00 | $57.15 | 430599 |
| 2023-11-24 | 52.56 | $57.66 | 231185 |
| 2023-11-22 | 52.02 | $57.35 | 547156 |
| 2023-11-21 | 51.46 | $57.01 | 549515 |
| 2023-11-20 | 50.88 | $56.01 | 476556 |
| 2023-11-17 | 50.34 | $55.16 | 554757 |
| 2023-11-16 | 49.83 | $54.57 | 725602 |
| 2023-11-15 | 49.33 | $54.13 | 1.1M |
| 2023-11-14 | 48.82 | $54.45 | 2.3M |
| 2023-11-13 | 48.23 | $47.81 | 722384 |
| 2023-11-10 | 48.28 | $47.53 | 506003 |
| 2023-11-09 | 48.35 | $47.04 | 485035 |
| 2023-11-08 | 48.49 | $48.74 | 317766 |
| 2023-11-07 | 48.47 | $49.16 | 440300 |
| 2023-11-06 | 48.39 | $48.71 | 478513 |
| 2023-11-03 | 48.36 | $49.77 | 396352 |
| 2023-11-02 | 48.21 | $47.48 | 392207 |
| 2023-11-01 | 48.29 | $45.33 | 634363 |
| 2023-10-31 | 48.60 | $45.45 | 470709 |
| 2023-10-30 | 48.93 | $44.02 | 647520 |
| 2023-10-27 | 49.45 | $46.37 | 357065 |
| 2023-10-26 | 49.77 | $47.84 | 452671 |
| 2023-10-25 | 49.98 | $47.54 | 473713 |
| 2023-10-24 | 50.24 | $50.49 | 472679 |
| 2023-10-23 | 50.21 | $49.04 | 285223 |
| 2023-10-20 | 50.33 | $49.61 | 493039 |
| 2023-10-19 | 50.41 | $50.06 | 483265 |
| 2023-10-18 | 50.44 | $50.68 | 549991 |
| 2023-10-17 | 50.42 | $52.09 | 761754 |
| 2023-10-16 | 50.24 | $49.82 | 659301 |
| 2023-10-13 | 50.29 | $50.03 | 521336 |
| 2023-10-12 | 50.31 | $50.52 | 886815 |
| 2023-10-11 | 50.29 | $51.46 | 794090 |
| 2023-10-10 | 50.17 | $51.41 | 569800 |
| 2023-10-09 | 50.04 | $50.28 | 785951 |
| 2023-10-06 | 50.01 | $49.60 | 637398 |
| 2023-10-05 | 50.06 | $49.50 | 676924 |
| 2023-10-04 | 50.12 | $49.46 | 572455 |
| 2023-10-03 | 50.19 | $48.88 | 527010 |
| 2023-10-02 | 50.32 | $49.77 | 766090 |
| 2023-09-29 | 50.38 | $50.19 | 1.3M |
| 2023-09-28 | 50.40 | $49.57 | 1.3M |
| 2023-09-27 | 50.49 | $47.90 | 1.2M |
| 2023-09-26 | 50.76 | $47.90 | 717843 |
| 2023-09-25 | 51.06 | $48.54 | 506488 |
| 2023-09-22 | 51.33 | $48.24 | 499788 |
| 2023-09-21 | 51.65 | $48.66 | 507054 |
| 2023-09-20 | 51.97 | $49.61 | 465878 |
| 2023-09-19 | 52.22 | $49.34 | 852896 |
| 2023-09-18 | 52.52 | $50.81 | 1.2M |
| 2023-09-15 | 52.70 | $51.10 | 3.9M |
| 2023-09-14 | 52.87 | $50.77 | 621909 |
| 2023-09-13 | 53.09 | $50.82 | 647716 |
| 2023-09-12 | 53.33 | $50.66 | 641496 |
| 2023-09-11 | 53.61 | $52.05 | 431450 |
| 2023-09-08 | 53.78 | $52.17 | 803375 |
| 2023-09-07 | 53.95 | $52.64 | 794974 |
| 2023-09-06 | 54.08 | $53.46 | 688903 |
| 2023-09-05 | 54.15 | $54.07 | 929918 |
| 2023-09-01 | 54.16 | $56.49 | 415169 |
| 2023-08-31 | 53.91 | $56.43 | 605736 |
| 2023-08-30 | 53.65 | $56.58 | 914467 |
| 2023-08-29 | 53.34 | $55.33 | 639611 |
| 2023-08-28 | 53.13 | $53.80 | 616518 |
| 2023-08-25 | 53.06 | $54.67 | 714922 |
| 2023-08-24 | 52.89 | $54.83 | 649556 |
| 2023-08-23 | 52.68 | $55.77 | 498457 |
| 2023-08-22 | 52.36 | $55.38 | 484402 |
| 2023-08-21 | 52.04 | $55.63 | 423328 |
| 2023-08-18 | 51.66 | $55.29 | 501448 |
| 2023-08-17 | 51.28 | $54.78 | 748382 |
| 2023-08-16 | 50.91 | $55.12 | 599972 |
| 2023-08-15 | 50.47 | $56.97 | 1.4M |
| 2023-08-14 | 49.78 | $56.07 | 772180 |
| 2023-08-11 | 49.12 | $56.15 | 834134 |
| 2023-08-10 | 48.38 | $55.70 | 1.3M |
| 2023-08-09 | 47.61 | $57.76 | 3.9M |
| 2023-08-08 | 46.54 | $48.00 | 1.2M |
| 2023-08-07 | 46.38 | $47.43 | 665399 |
| 2023-08-04 | 46.27 | $47.54 | 905052 |
| 2023-08-03 | 46.14 | $46.34 | 488251 |
| 2023-08-02 | 46.12 | $46.15 | 694223 |
| 2023-08-01 | 46.12 | $46.12 | 625810 |
| 2023-07-31 | 46.12 | $46.98 | 488814 |
| 2023-07-28 | 46.03 | $46.96 | 739603 |
| 2023-07-27 | 45.93 | $46.18 | 658908 |
| 2023-07-26 | 45.90 | $47.35 | 664377 |
| 2023-07-25 | 45.75 | $46.46 | 477272 |
| 2023-07-24 | 45.67 | $46.88 | 993340 |
| 2023-07-21 | 45.55 | $45.75 | 736880 |
| 2023-07-20 | 45.53 | $44.08 | 641729 |
| 2023-07-19 | 45.68 | $45.48 | 1.1M |
| 2023-07-18 | 45.70 | $44.70 | 1.2M |
| 2023-07-17 | 45.80 | $44.99 | 1.5M |
| 2023-07-14 | 45.89 | $45.09 | 983026 |
| 2023-07-13 | 45.97 | $44.47 | 2.3M |
| 2023-07-12 | 46.13 | $49.37 | 963679 |
| 2023-07-11 | 45.79 | $48.45 | 823699 |
| 2023-07-10 | 45.51 | $47.97 | 1.1M |
| 2023-07-07 | 45.25 | $45.70 | 1.7M |
| 2023-07-06 | 45.21 | $44.99 | 610668 |
| 2023-07-05 | 45.23 | $45.78 | 2.2M |
| 2023-07-03 | 45.17 | $46.05 | 227127 |
| 2023-06-30 | 45.08 | $46.68 | 425348 |
| 2023-06-29 | 44.91 | $46.35 | 442815 |
| 2023-06-28 | 44.76 | $46.04 | 1.1M |
| 2023-06-27 | 44.63 | $44.83 | 1.5M |
| 2023-06-26 | 44.60 | $44.14 | 775893 |
| 2023-06-23 | 44.65 | $43.67 | 941411 |
| 2023-06-22 | 44.76 | $44.58 | 937324 |
| 2023-06-21 | 44.77 | $45.39 | 927944 |
| 2023-06-20 | 44.71 | $46.31 | 2.7M |
| 2023-06-16 | 44.54 | $46.02 | 2.0M |
| 2023-06-15 | 44.39 | $46.31 | 3.5M |
| 2023-06-14 | 44.18 | $45.26 | 966616 |
| 2023-06-13 | 44.07 | $45.96 | 622754 |
| 2023-06-12 | 43.87 | $46.44 | 802628 |
| 2023-06-09 | 43.60 | $45.13 | 713098 |
| 2023-06-08 | 43.44 | $45.43 | 657286 |
| 2023-06-07 | 43.23 | $45.98 | 648036 |
| 2023-06-06 | 42.94 | $44.72 | 630865 |
| 2023-06-05 | 42.75 | $43.07 | 743282 |
| 2023-06-02 | 42.72 | $44.21 | 685157 |
| 2023-06-01 | 42.56 | $43.53 | 670417 |
| 2023-05-31 | 42.46 | $43.25 | 919817 |
| 2023-05-30 | 42.38 | $42.99 | 11430 |
| 2023-05-26 | 42.31 | $42.67 | 649666 |
| 2023-05-25 | 42.28 | $41.51 | 709829 |
| 2023-05-24 | 42.36 | $41.70 | 1.0M |
| 2023-05-23 | 42.43 | $43.42 | 950617 |
| 2023-05-22 | 42.32 | $43.80 | 1.1M |
| 2023-05-19 | 42.17 | $42.60 | 808920 |
| 2023-05-18 | 42.12 | $42.73 | 937477 |
| 2023-05-17 | 42.06 | $40.49 | 1.0M |
| 2023-05-16 | 42.22 | $39.75 | 664841 |
| 2023-05-15 | 42.48 | $40.63 | 1.6M |
| 2023-05-12 | 42.68 | $40.40 | 1.3M |
| 2023-05-11 | 42.91 | $41.07 | 2.8M |
| 2023-05-10 | 43.11 | $36.45 | 5.3M |
| 2023-05-09 | 43.81 | $44.94 | 1.4M |
| 2023-05-08 | 43.69 | $45.43 | 1.6M |
| 2023-05-05 | 43.51 | $45.59 | 1.2M |
| 2023-05-04 | 43.29 | $44.35 | 701904 |
| 2023-05-03 | 43.18 | $44.01 | 1.1M |
| 2023-05-02 | 43.09 | $42.61 | 909523 |
| 2023-05-01 | 43.14 | $43.63 | 960609 |
| 2023-04-28 | 43.09 | $43.49 | 707074 |
| 2023-04-27 | 43.05 | $41.60 | 1.0M |
| 2023-04-26 | 43.20 | $40.75 | 858948 |
| 2023-04-25 | 43.45 | $40.44 | 992253 |
| 2023-04-24 | 43.77 | $42.92 | 595291 |
| 2023-04-21 | 43.86 | $42.98 | 756698 |
| 2023-04-20 | 43.95 | $42.71 | 1.0M |
| 2023-04-19 | 44.09 | $44.04 | 1.8M |
| 2023-04-18 | 44.09 | $44.18 | 1.3M |
| 2023-04-17 | 44.08 | $45.56 | 1.3M |
| 2023-04-14 | 43.93 | $46.12 | 1.5M |
| 2023-04-13 | 43.69 | $45.89 | 863657 |
| 2023-04-12 | 43.46 | $44.62 | 651231 |
| 2023-04-11 | 43.34 | $44.73 | 789245 |
| 2023-04-10 | 43.20 | $44.15 | 884230 |
| 2023-04-06 | 43.10 | $43.53 | 940464 |
| 2023-04-05 | 43.05 | $43.10 | 1.3M |
| 2023-04-04 | 43.04 | $44.67 | 1.2M |
| 2023-04-03 | 42.87 | $44.47 | 1.4M |
| 2023-03-31 | 42.70 | $44.62 | 936715 |
| 2023-03-30 | 42.50 | $42.97 | 816643 |
| 2023-03-29 | 42.45 | $42.49 | 890979 |
| 2023-03-28 | 42.45 | $41.61 | 760364 |
| 2023-03-27 | 42.54 | $42.43 | 832799 |
| 2023-03-24 | 42.55 | $42.10 | 1.4M |
| 2023-03-23 | 42.60 | $41.60 | 1.1M |
| 2023-03-22 | 42.70 | $41.28 | 1.4M |
| 2023-03-21 | 42.85 | $41.55 | 1.0M |
| 2023-03-20 | 42.99 | $40.01 | 1.3M |
| 2023-03-17 | 43.30 | $39.51 | 3.6M |
| 2023-03-16 | 43.70 | $39.99 | 1.5M |
| 2023-03-15 | 44.09 | $39.95 | 1.2M |
| 2023-03-14 | 44.53 | $40.68 | 1.8M |
| 2023-03-13 | 44.93 | $40.40 | 1.1M |
| 2023-03-10 | 45.41 | $40.75 | 1.2M |
| 2023-03-09 | 45.90 | $42.13 | 1.7M |
| 2023-03-08 | 46.30 | $43.18 | 664141 |
| 2023-03-07 | 46.63 | $43.43 | 792525 |
| 2023-03-06 | 46.97 | $43.99 | 793891 |
| 2023-03-03 | 47.28 | $44.73 | 921708 |
| 2023-03-02 | 47.55 | $44.24 | 858278 |
| 2023-03-01 | 47.89 | $43.72 | 954147 |
| 2023-02-28 | 48.33 | $43.89 | 1.2M |
| 2023-02-27 | 48.80 | $44.25 | 831098 |
| 2023-02-24 | 49.28 | $43.87 | 823305 |
| 2023-02-23 | 49.85 | $43.96 | 962835 |
| 2023-02-22 | 50.47 | $44.35 | 1.4M |
| 2023-02-21 | 51.11 | $45.00 | 1.1M |
| 2023-02-17 | 51.76 | $46.45 | 995558 |
| 2023-02-16 | 52.32 | $46.38 | 1.1M |
| 2023-02-15 | 52.94 | $46.80 | 1.8M |
| 2023-02-14 | 53.59 | $45.48 | 1.5M |
| 2023-02-13 | 54.44 | $45.09 | 1.6M |
| 2023-02-10 | 55.43 | $44.80 | 2.3M |
| 2023-02-09 | 56.55 | $45.94 | 5.5M |
| 2023-02-08 | 57.66 | $56.22 | 1.1M |
| 2023-02-07 | 57.81 | $57.99 | 758784 |
| 2023-02-06 | 57.79 | $57.22 | 575882 |
| 2023-02-03 | 57.86 | $58.30 | 823702 |
| 2023-02-02 | 57.81 | $59.90 | 1.2M |
| 2023-02-01 | 57.59 | $58.17 | 1.1M |
| 2023-01-31 | 57.53 | $55.90 | 774773 |
| 2023-01-30 | 57.70 | $54.94 | 684451 |
| 2023-01-27 | 57.99 | $56.90 | 527506 |
| 2023-01-26 | 58.10 | $56.40 | 458608 |
| 2023-01-25 | 58.28 | $55.93 | 674864 |
| 2023-01-24 | 58.53 | $56.89 | 686757 |
| 2023-01-23 | 58.70 | $57.09 | 1.2M |
| 2023-01-20 | 58.87 | $55.75 | 877598 |
| 2023-01-19 | 59.20 | $56.56 | 930994 |
| 2023-01-18 | 59.48 | $58.26 | 708296 |
| 2023-01-17 | 59.61 | $59.43 | 724869 |
| 2023-01-13 | 59.63 | $59.82 | 542311 |
| 2023-01-12 | 59.61 | $60.32 | 598792 |
| 2023-01-11 | 59.53 | $61.84 | 560782 |
| 2023-01-10 | 59.29 | $61.95 | 568346 |
| 2023-01-09 | 59.01 | $60.63 | 732489 |
| 2023-01-06 | 58.84 | $61.18 | 657405 |
| 2023-01-05 | 58.59 | $60.15 | 850928 |
| 2023-01-04 | 58.42 | $60.25 | 767641 |
| 2023-01-03 | 58.23 | $58.94 | 842650 |
| 2022-12-30 | 58.16 | $58.22 | 474239 |
| 2022-12-29 | 58.15 | $58.53 | 774088 |
| 2022-12-28 | 58.11 | $56.75 | 527888 |
| 2022-12-27 | 58.26 | $58.03 | 384702 |
| 2022-12-23 | 58.28 | $58.45 | 482890 |
| 2022-12-22 | 58.26 | $59.23 | 402564 |
| 2022-12-21 | 58.16 | $59.35 | 677955 |
| 2022-12-20 | 58.03 | $57.93 | 463113 |
| 2022-12-19 | 58.04 | $57.15 | 703073 |
| 2022-12-16 | 58.14 | $58.82 | 2.1M |
| 2022-12-15 | 58.07 | $60.34 | 540642 |
| 2022-12-14 | 57.83 | $61.66 | 713197 |
| 2022-12-13 | 57.42 | $59.90 | 934269 |
| 2022-12-12 | 57.16 | $60.71 | 649938 |
| 2022-12-09 | 56.79 | $59.38 | 536113 |
| 2022-12-08 | 56.52 | $60.34 | 623579 |
| 2022-12-07 | 56.12 | $58.77 | 484096 |
| 2022-12-06 | 55.84 | $58.59 | 670821 |
| 2022-12-05 | 55.55 | $60.16 | 808208 |
| 2022-12-02 | 55.06 | $62.07 | 655803 |
| 2022-12-01 | 54.32 | $61.83 | 944956 |
| 2022-11-30 | 53.53 | $60.21 | 930094 |
| 2022-11-29 | 52.83 | $57.25 | 576119 |
| 2022-11-28 | 52.36 | $57.75 | 568837 |
| 2022-11-25 | 51.80 | $57.79 | 208765 |
| 2022-11-23 | 51.17 | $58.51 | 557685 |
| 2022-11-22 | 50.39 | $57.47 | 561243 |
| 2022-11-21 | 49.65 | $56.99 | 667846 |
| 2022-11-18 | 48.88 | $57.58 | 842960 |
| 2022-11-17 | 47.96 | $59.57 | 993509 |
| 2022-11-16 | 46.74 | $58.51 | 1.8M |
| 2022-11-15 | 45.50 | $56.75 | 5.0M |
| 2022-11-14 | 44.31 | $46.58 | 978735 |
| 2022-11-11 | 44.08 | $49.00 | 1.1M |
| 2022-11-10 | 43.56 | $47.31 | 756360 |
| 2022-11-09 | 43.16 | $40.72 | 542001 |
| 2022-11-08 | 43.42 | $41.93 | 683510 |
| 2022-11-07 | 43.58 | $42.08 | 718995 |
| 2022-11-04 | 43.73 | $42.07 | 1.1M |
| 2022-11-03 | 43.91 | $43.18 | 683015 |
| 2022-11-02 | 43.99 | $43.29 | 548620 |
| 2022-11-01 | 44.06 | $45.65 | 586276 |
| 2022-10-31 | 43.89 | $44.40 | 736873 |
| 2022-10-28 | 43.84 | $45.55 | 557456 |
| 2022-10-27 | 43.66 | $45.04 | 907780 |
| 2022-10-26 | 43.51 | $46.00 | 801645 |
| 2022-10-25 | 43.25 | $46.80 | 1.2M |
| 2022-10-24 | 42.88 | $43.99 | 1.2M |
| 2022-10-21 | 42.76 | $41.92 | 624700 |
| 2022-10-20 | 42.85 | $41.03 | 1.3M |
| 2022-10-19 | 43.04 | $40.06 | 1.0M |
| 2022-10-18 | 43.35 | $39.65 | 1.2M |
| 2022-10-17 | 43.74 | $40.90 | 1.0M |
| 2022-10-14 | 44.04 | $38.94 | 918492 |
| 2022-10-13 | 44.58 | $40.93 | 1.9M |
| 2022-10-12 | 44.97 | $40.24 | 1.1M |
| 2022-10-11 | 45.46 | $38.60 | 1.2M |
| 2022-10-10 | 46.18 | $39.94 | 1.1M |
| 2022-10-07 | 46.84 | $41.91 | 586278 |
| 2022-10-06 | 47.36 | $44.97 | 770832 |
| 2022-10-05 | 47.61 | $45.57 | 739585 |
| 2022-10-04 | 47.83 | $45.68 | 669621 |
| 2022-10-03 | 48.05 | $44.50 | 909858 |
| 2022-09-30 | 48.43 | $42.86 | 597132 |
| 2022-09-29 | 49.01 | $43.96 | 601522 |
| 2022-09-28 | 49.55 | $44.42 | 657739 |
| 2022-09-27 | 50.09 | $43.41 | 715701 |
| 2022-09-26 | 50.79 | $43.78 | 779826 |
| 2022-09-23 | 51.53 | $45.46 | 897110 |
| 2022-09-22 | 52.16 | $45.92 | 642910 |
| 2022-09-21 | 52.82 | $47.98 | 971663 |
| 2022-09-20 | 53.33 | $48.45 | 594787 |
| 2022-09-19 | 53.85 | $49.60 | 819849 |
| 2022-09-16 | 54.29 | $50.34 | 1.8M |
| 2022-09-15 | 54.71 | $51.15 | 910338 |
| 2022-09-14 | 55.08 | $51.58 | 804767 |
| 2022-09-13 | 55.45 | $51.53 | 438454 |
| 2022-09-12 | 55.87 | $54.39 | 382494 |
| 2022-09-09 | 56.02 | $53.66 | 285677 |
| 2022-09-08 | 56.27 | $52.58 | 447594 |
| 2022-09-07 | 56.66 | $51.72 | 450397 |
| 2022-09-06 | 57.18 | $50.42 | 415751 |
| 2022-09-02 | 57.89 | $50.81 | 491932 |
| 2022-09-01 | 58.63 | $51.82 | 557034 |
| 2022-08-31 | 59.35 | $52.71 | 628131 |
| 2022-08-30 | 60.05 | $53.82 | 391188 |
| 2022-08-29 | 60.70 | $54.45 | 449234 |
| 2022-08-26 | 61.36 | $56.04 | 376798 |
| 2022-08-25 | 61.92 | $59.58 | 376635 |
| 2022-08-24 | 62.17 | $58.29 | 644637 |
| 2022-08-23 | 62.58 | $56.22 | 1.3M |
| 2022-08-22 | 63.25 | $54.91 | 753458 |
| 2022-08-19 | 64.13 | $57.63 | 464790 |
| 2022-08-18 | 64.81 | $58.98 | 557966 |
| 2022-08-17 | 65.42 | $59.16 | 951872 |
| 2022-08-16 | 66.08 | $62.07 | 704170 |
| 2022-08-15 | 66.50 | $65.20 | 926031 |
| 2022-08-12 | 66.64 | $62.99 | 907105 |
| 2022-08-11 | 67.03 | $61.56 | 1.1M |
| 2022-08-10 | 67.60 | $61.90 | 2.0M |
| 2022-08-09 | 68.20 | $63.85 | 803149 |
| 2022-08-08 | 68.66 | $69.01 | 502098 |
| 2022-08-05 | 68.62 | $70.02 | 273053 |
| 2022-08-04 | 68.48 | $69.82 | 278897 |
| 2022-08-03 | 68.34 | $69.65 | 350238 |
| 2022-08-02 | 68.20 | $68.72 | 400081 |
| 2022-08-01 | 68.14 | $67.69 | 421770 |
| 2022-07-29 | 68.19 | $68.26 | 519680 |
| 2022-07-28 | 68.18 | $67.45 | 344150 |
| 2022-07-27 | 68.26 | $65.80 | 490736 |
| 2022-07-26 | 68.52 | $63.57 | 420017 |
| 2022-07-25 | 69.04 | $63.98 | 540189 |
| 2022-07-22 | 69.57 | $65.53 | 456183 |
| 2022-07-21 | 70.00 | $68.33 | 514922 |
| 2022-07-20 | 70.17 | $67.74 | 624649 |
| 2022-07-19 | 70.43 | $64.66 | 629767 |
| 2022-07-18 | 71.03 | $62.86 | 763860 |
| 2022-07-15 | 71.89 | $65.87 | 1.2M |
| 2022-07-14 | 72.53 | $61.77 | 2.9M |
| 2022-07-13 | 73.66 | $74.16 | 436203 |
| 2022-07-12 | 73.61 | $74.92 | 464369 |
| 2022-07-11 | 73.47 | $75.75 | 300751 |
| 2022-07-08 | 73.23 | $76.52 | 310108 |
| 2022-07-07 | 72.89 | $77.02 | 458052 |
| 2022-07-06 | 72.45 | $74.93 | 637034 |
| 2022-07-05 | 72.19 | $72.15 | 514466 |
| 2022-07-01 | 72.19 | $70.87 | 648275 |
| 2022-06-30 | 72.33 | $72.10 | 2.1M |
| 2022-06-29 | 72.36 | $71.57 | 588045 |
| 2022-06-28 | 72.44 | $72.24 | 546319 |
| 2022-06-27 | 72.46 | $72.51 | 556462 |
| 2022-06-24 | 72.46 | $74.29 | 1.9M |
| 2022-06-23 | 72.26 | $72.28 | 623668 |
| 2022-06-22 | 72.26 | $71.31 | 409719 |
| 2022-06-21 | 72.36 | $71.35 | 463603 |
| 2022-06-17 | 72.47 | $68.67 | 864228 |
| 2022-06-16 | 72.87 | $68.26 | 419506 |
| 2022-06-15 | 73.35 | $70.94 | 323929 |
| 2022-06-14 | 73.60 | $69.14 | 470753 |
| 2022-06-13 | 74.07 | $69.28 | 414468 |
| 2022-06-10 | 74.58 | $72.57 | 418040 |
| 2022-06-09 | 74.79 | $74.24 | 343714 |
| 2022-06-08 | 74.85 | $77.50 | 311713 |
| 2022-06-07 | 74.57 | $77.18 | 429134 |
| 2022-06-06 | 74.29 | $75.55 | 408458 |
| 2022-06-03 | 74.16 | $76.14 | 252245 |
| 2022-06-02 | 73.95 | $77.55 | 479091 |
| 2022-06-01 | 73.58 | $74.91 | 577554 |
| 2022-05-31 | 73.44 | $76.64 | 536653 |
| 2022-05-27 | 73.10 | $77.77 | 419396 |
| 2022-05-26 | 72.61 | $73.28 | 488850 |
| 2022-05-25 | 72.54 | $70.37 | 387689 |
| 2022-05-24 | 72.76 | $69.17 | 418041 |
| 2022-05-23 | 73.14 | $70.77 | 402669 |
| 2022-05-20 | 73.39 | $69.62 | 639698 |
| 2022-05-19 | 73.79 | $70.26 | 913520 |
| 2022-05-18 | 74.16 | $70.73 | 629881 |
| 2022-05-17 | 74.52 | $75.82 | 442172 |
| 2022-05-16 | 74.38 | $74.57 | 467671 |
| 2022-05-13 | 74.36 | $75.12 | 781342 |
| 2022-05-12 | 74.28 | $71.60 | 547658 |
| 2022-05-11 | 74.57 | $69.82 | 892506 |
| 2022-05-10 | 75.07 | $68.33 | 1.4M |
| 2022-05-09 | 75.78 | $64.69 | 848077 |
| 2022-05-06 | 76.94 | $71.17 | 508959 |
| 2022-05-05 | 77.55 | $73.18 | 473150 |
| 2022-05-04 | 78.01 | $78.85 | 658042 |
| 2022-05-03 | 77.92 | $76.16 | 420727 |
| 2022-05-02 | 78.11 | $75.14 | 758227 |
| 2022-04-29 | 78.42 | $74.96 | 638898 |
| 2022-04-28 | 78.78 | $75.03 | 605141 |
| 2022-04-27 | 79.18 | $72.43 | 525991 |
| 2022-04-26 | 79.89 | $72.37 | 684075 |
| 2022-04-25 | 80.68 | $76.36 | 373319 |
| 2022-04-22 | 81.13 | $76.70 | 433790 |
| 2022-04-21 | 81.60 | $79.71 | 414548 |
| 2022-04-20 | 81.80 | $83.74 | 552062 |
| 2022-04-19 | 81.60 | $81.06 | 378950 |
| 2022-04-18 | 81.65 | $78.06 | 599477 |
| 2022-04-14 | 82.03 | $78.17 | 376729 |
| 2022-04-13 | 82.44 | $79.32 | 221854 |
| 2022-04-12 | 82.77 | $78.02 | 406049 |
| 2022-04-11 | 83.27 | $79.04 | 480488 |
| 2022-04-08 | 83.71 | $80.59 | 306928 |
| 2022-04-07 | 84.04 | $83.19 | 460118 |
| 2022-04-06 | 84.13 | $81.02 | 560386 |
| 2022-04-05 | 84.46 | $81.72 | 531044 |
| 2022-04-04 | 84.74 | $85.07 | 366134 |
| 2022-04-01 | 84.71 | $84.88 | 661224 |
| 2022-03-31 | 84.69 | $82.88 | 1.0M |
| 2022-03-30 | 84.88 | $85.96 | 321882 |
| 2022-03-29 | 84.77 | $88.55 | 322903 |
| 2022-03-28 | 84.37 | $85.81 | 217461 |
| 2022-03-25 | 84.22 | $85.30 | 289654 |
| 2022-03-24 | 84.10 | $85.19 | 310393 |
| 2022-03-23 | 83.99 | $82.87 | 434123 |
| 2022-03-22 | 84.11 | $86.78 | 586826 |
| 2022-03-21 | 83.83 | $86.41 | 654830 |
| 2022-03-18 | 83.55 | $87.30 | 619719 |
| 2022-03-17 | 83.16 | $85.54 | 475823 |
| 2022-03-16 | 82.91 | $84.82 | 706721 |
| 2022-03-15 | 82.71 | $77.31 | 784019 |
| 2022-03-14 | 83.28 | $76.30 | 456182 |
| 2022-03-11 | 84.01 | $78.08 | 278896 |
| 2022-03-10 | 84.64 | $81.26 | 430629 |
| 2022-03-09 | 84.99 | $84.23 | 272752 |
| 2022-03-08 | 85.07 | $80.91 | 454060 |
| 2022-03-07 | 85.51 | $80.93 | 485273 |
| 2022-03-04 | 85.99 | $83.25 | 395516 |
| 2022-03-03 | 86.28 | $84.53 | 298115 |
| 2022-03-02 | 86.46 | $86.27 | 340180 |
| 2022-03-01 | 86.48 | $86.02 | 382563 |
| 2022-02-28 | 86.53 | $87.52 | 447492 |
| 2022-02-25 | 86.43 | $88.52 | 329625 |
| 2022-02-24 | 86.21 | $86.29 | 577597 |
| 2022-02-23 | 86.20 | $82.57 | 701484 |
| 2022-02-22 | 86.58 | $84.10 | 568427 |
| 2022-02-18 | 86.84 | $86.31 | 676052 |
| 2022-02-17 | 86.90 | $87.25 | 547378 |
| 2022-02-16 | 86.86 | $88.03 | 360349 |
| 2022-02-15 | 86.74 | $87.50 | 527377 |
| 2022-02-14 | 86.66 | $84.08 | 576212 |
| 2022-02-11 | 86.93 | $84.59 | 366003 |
| 2022-02-10 | 87.18 | $88.17 | 389321 |
| 2022-02-09 | 87.07 | $92.19 | 714988 |
| 2022-02-08 | 86.53 | $88.85 | 543405 |
| 2022-02-07 | 86.29 | $87.33 | 470888 |
| 2022-02-04 | 86.18 | $86.30 | 475994 |
| 2022-02-03 | 86.16 | $85.11 | 346437 |
| 2022-02-02 | 86.28 | $86.72 | 861441 |
| 2022-02-01 | 86.23 | $85.58 | 512257 |
| 2022-01-31 | 86.30 | $84.34 | 722888 |
| 2022-01-28 | 86.50 | $79.18 | 604347 |
| 2022-01-27 | 87.27 | $76.38 | 757843 |
| 2022-01-26 | 88.42 | $80.20 | 696850 |
| 2022-01-25 | 89.29 | $79.32 | 978691 |
| 2022-01-24 | 90.34 | $81.67 | 940612 |
| 2022-01-21 | 91.25 | $77.67 | 615354 |
| 2022-01-20 | 92.68 | $79.76 | 849398 |
| 2022-01-19 | 94.04 | $80.70 | 710682 |
| 2022-01-18 | 95.44 | $81.31 | 441809 |
| 2022-01-14 | 96.93 | $87.57 | 462360 |
| 2022-01-13 | 97.91 | $87.79 | 619550 |
| 2022-01-12 | 98.98 | $93.88 | 376557 |
| 2022-01-11 | 99.51 | $94.19 | 512874 |
| 2022-01-10 | 100.08 | $91.60 | 585566 |
| 2022-01-07 | 100.97 | $93.59 | 577092 |
| 2022-01-06 | 101.74 | $95.26 | 622970 |
| 2022-01-05 | 102.43 | $95.28 | 1.3M |
| 2022-01-04 | 103.18 | $103.69 | 640726 |
| 2022-01-03 | 103.12 | $103.81 | 1.1M |
| 2021-12-31 | 103.05 | $103.11 | 467883 |
| 2021-12-30 | 103.05 | $103.18 | 283619 |
| 2021-12-29 | 103.03 | $102.73 | 200205 |
| 2021-12-28 | 103.06 | $102.77 | 388775 |
| 2021-12-27 | 103.10 | $102.89 | 358092 |
| 2021-12-23 | 103.12 | $100.98 | 261995 |
| 2021-12-22 | 103.34 | $99.48 | 359590 |
| 2021-12-21 | 103.75 | $98.61 | 617296 |
| 2021-12-20 | 104.29 | $94.82 | 722070 |
| 2021-12-17 | 105.29 | $94.81 | 1.5M |
| 2021-12-16 | 106.39 | $92.98 | 632966 |
| 2021-12-15 | 107.80 | $99.77 | 696948 |
| 2021-12-14 | 108.65 | $96.90 | 752250 |
| 2021-12-13 | 109.88 | $100.51 | 642809 |
| 2021-12-10 | 110.87 | $102.51 | 448778 |
| 2021-12-09 | 111.75 | $104.55 | 461252 |
| 2021-12-08 | 112.51 | $110.03 | 273031 |
| 2021-12-07 | 112.77 | $108.66 | 615574 |
| 2021-12-06 | 113.20 | $105.39 | 589854 |
| 2021-12-03 | 114.02 | $106.33 | 797496 |
| 2021-12-02 | 114.83 | $109.38 | 794587 |
| 2021-12-01 | 115.41 | $113.10 | 422500 |
| 2021-11-30 | 115.65 | $113.10 | 1.0M |
| 2021-11-29 | 115.92 | $116.28 | 456200 |
| 2021-11-26 | 115.88 | $112.61 | 269900 |
| 2021-11-24 | 116.22 | $115.61 | 505600 |
| 2021-11-23 | 116.29 | $116.08 | 752700 |
| 2021-11-22 | 116.31 | $116.58 | 803900 |
| 2021-11-19 | 116.28 | $119.53 | 434400 |
| 2021-11-18 | 115.94 | $119.55 | 484800 |
| 2021-11-17 | 115.56 | $119.51 | 948700 |
| 2021-11-16 | 115.14 | $120.16 | 1.2M |
| 2021-11-15 | 114.61 | $114.41 | 433300 |
| 2021-11-12 | 114.64 | $114.88 | 653200 |
| 2021-11-11 | 114.61 | $113.80 | 1.1M |
| 2021-11-10 | 114.70 | $118.24 | 904700 |
| 2021-11-09 | 114.32 | $123.13 | 368400 |
| 2021-11-08 | 113.40 | $124.15 | 340100 |
| 2021-11-05 | 112.26 | $122.90 | 486700 |
| 2021-11-04 | 111.14 | $122.32 | 486300 |
| 2021-11-03 | 109.97 | $120.60 | 427800 |
| 2021-11-02 | 108.85 | $119.99 | 379000 |
| 2021-11-01 | 107.67 | $119.44 | 590800 |
| 2021-10-29 | 106.44 | $116.45 | 499600 |
| 2021-10-28 | 105.38 | $113.65 | 586000 |
| 2021-10-27 | 104.51 | $110.13 | 498900 |
| 2021-10-26 | 103.92 | $109.35 | 665200 |
| 2021-10-25 | 103.35 | $109.83 | 654700 |
| 2021-10-22 | 102.67 | $108.61 | 374100 |
| 2021-10-21 | 102.04 | $107.22 | 247000 |
| 2021-10-20 | 101.50 | $106.40 | 253000 |
| 2021-10-19 | 100.98 | $105.18 | 295800 |
| 2021-10-18 | 100.54 | $104.47 | 299900 |
| 2021-10-15 | 100.12 | $103.45 | 402700 |
| 2021-10-14 | 99.77 | $101.14 | 439600 |
| 2021-10-13 | 99.63 | $98.67 | 355200 |
| 2021-10-12 | 99.73 | $99.40 | 392400 |
| 2021-10-11 | 99.77 | $98.80 | 320000 |
| 2021-10-08 | 99.87 | $99.48 | 418100 |
| 2021-10-07 | 99.91 | $102.67 | 753100 |
| 2021-10-06 | 99.62 | $100.66 | 345900 |
| 2021-10-05 | 99.51 | $101.69 | 558400 |
| 2021-10-04 | 99.28 | $100.98 | 628200 |
| 2021-10-01 | 99.10 | $103.36 | 329400 |
| 2021-09-30 | 98.65 | $102.35 | 576700 |
| 2021-09-29 | 98.26 | $103.44 | 748700 |
| 2021-09-28 | 97.72 | $105.25 | 601600 |
| 2021-09-27 | 96.92 | $109.17 | 628600 |
| 2021-09-24 | 95.63 | $108.74 | 810000 |
| 2021-09-23 | 94.25 | $108.16 | 698800 |
| 2021-09-22 | 92.79 | $104.78 | 788900 |
| 2021-09-21 | 91.53 | $104.14 | 1.3M |
| 2021-09-20 | 90.20 | $102.45 | 3.1M |
| 2021-09-17 | 88.91 | $94.14 | 1.5M |
| 2021-09-16 | 88.36 | $92.82 | 324500 |
| 2021-09-15 | 87.89 | $92.53 | 488200 |
| 2021-09-14 | 87.40 | $92.92 | 539300 |
| 2021-09-13 | 86.82 | $92.30 | 337100 |
| 2021-09-10 | 86.25 | $91.91 | 684900 |
| 2021-09-09 | 85.65 | $90.75 | 457900 |
| 2021-09-08 | 85.11 | $89.46 | 573700 |
| 2021-09-07 | 84.65 | $90.41 | 561300 |
| 2021-09-03 | 84.05 | $85.65 | 243100 |
| 2021-09-02 | 83.88 | $85.72 | 253000 |
| 2021-09-01 | 83.69 | $85.34 | 370100 |
| 2021-08-31 | 83.51 | $84.96 | 627000 |
| 2021-08-30 | 83.36 | $85.15 | 377900 |
| 2021-08-27 | 83.17 | $84.70 | 446200 |
| 2021-08-26 | 83.01 | $81.43 | 479500 |
| 2021-08-25 | 83.18 | $82.23 | 316400 |
| 2021-08-24 | 83.28 | $81.67 | 726200 |
| 2021-08-23 | 83.45 | $79.74 | 828200 |
| 2021-08-20 | 83.84 | $78.39 | 679300 |
| 2021-08-19 | 84.41 | $78.34 | 1.1M |
| 2021-08-18 | 85.05 | $77.49 | 755000 |
| 2021-08-17 | 85.84 | $78.59 | 529400 |
| 2021-08-16 | 86.61 | $82.20 | 374100 |
| 2021-08-13 | 87.07 | $82.66 | 256200 |
| 2021-08-12 | 87.53 | $82.86 | 484600 |
| 2021-08-11 | 88.03 | $83.95 | 514000 |
| 2021-08-10 | 88.45 | $85.18 | 767000 |
| 2021-08-09 | 88.80 | $87.16 | 914300 |
| 2021-08-06 | 88.97 | $85.23 | 1.1M |
| 2021-08-05 | 89.37 | $90.48 | 780600 |
| 2021-08-04 | 89.25 | $88.77 | 461000 |
| 2021-08-03 | 89.30 | $87.17 | 479400 |
| 2021-08-02 | 89.52 | $87.87 | 571600 |
| 2021-07-30 | 89.70 | $89.01 | 471400 |
| 2021-07-29 | 89.77 | $88.89 | 451700 |
| 2021-07-28 | 89.86 | $89.57 | 327700 |
| 2021-07-27 | 89.89 | $86.78 | 374300 |
| 2021-07-26 | 90.22 | $88.44 | 452000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.06
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.88
Average
53.24
Maximum
118.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.06 | $27.16 | 498600 |
| 2026-07-21 | 25.90 | $26.59 | 557200 |
| 2026-07-20 | 25.77 | $26.26 | 346200 |
| 2026-07-17 | 25.66 | $26.29 | 407900 |
| 2026-07-16 | 25.53 | $26.78 | 660600 |
| 2026-07-15 | 25.34 | $26.71 | 528300 |
| 2026-07-14 | 25.14 | $25.44 | 880400 |
| 2026-07-13 | 25.04 | $26.05 | 575286 |
| 2026-07-10 | 24.87 | $25.36 | 544700 |
| 2026-07-09 | 24.75 | $25.42 | 592000 |
| 2026-07-08 | 24.61 | $24.51 | 556520 |
| 2026-07-07 | 24.55 | $25.37 | 814409 |
| 2026-07-06 | 24.40 | $25.67 | 526910 |
| 2026-07-02 | 24.20 | $25.84 | 518088 |
| 2026-07-01 | 23.98 | $26.19 | 641910 |
| 2026-06-30 | 23.71 | $25.52 | 379700 |
| 2026-06-29 | 23.49 | $25.51 | 513705 |
| 2026-06-26 | 23.26 | $25.50 | 1.7M |
| 2026-06-25 | 23.02 | $24.63 | 651013 |
| 2026-06-24 | 22.85 | $23.86 | 587800 |
| 2026-06-23 | 22.73 | $22.20 | 486826 |
| 2026-06-22 | 22.76 | $22.27 | 590848 |
| 2026-06-18 | 22.77 | $23.31 | 1.2M |
| 2026-06-17 | 22.66 | $22.68 | 629939 |
| 2026-06-16 | 22.59 | $23.13 | 640300 |
| 2026-06-15 | 22.44 | $22.95 | 739100 |
| 2026-06-12 | 22.28 | $22.59 | 585100 |
| 2026-06-11 | 22.12 | $22.46 | 1.0M |
| 2026-06-10 | 21.95 | $22.38 | 1.1M |
| 2026-06-09 | 21.76 | $22.72 | 1.0M |
| 2026-06-08 | 21.52 | $22.71 | 832149 |
| 2026-06-05 | 21.26 | $22.69 | 1.1M |
| 2026-06-04 | 20.98 | $22.84 | 1.4M |
| 2026-06-03 | 20.67 | $23.89 | 1.0M |
| 2026-06-02 | 20.26 | $23.43 | 1.0M |
| 2026-06-01 | 19.90 | $23.19 | 1.1M |
| 2026-05-29 | 19.57 | $22.88 | 1.4M |
| 2026-05-28 | 19.28 | $22.49 | 1.9M |
| 2026-05-27 | 19.03 | $21.34 | 1.1M |
| 2026-05-26 | 18.90 | $20.50 | 957154 |
| 2026-05-22 | 18.88 | $20.18 | 1.1M |
| 2026-05-21 | 18.91 | $19.54 | 1.4M |
| 2026-05-20 | 19.03 | $18.57 | 1.7M |
| 2026-05-19 | 19.28 | $17.65 | 1.8M |
| 2026-05-18 | 19.66 | $16.24 | 2.3M |
| 2026-05-15 | 20.22 | $16.02 | 1.4M |
| 2026-05-14 | 20.84 | $16.80 | 1.0M |
| 2026-05-13 | 21.43 | $17.03 | 1.4M |
| 2026-05-12 | 22.03 | $17.53 | 1.5M |
| 2026-05-11 | 22.62 | $17.95 | 1.0M |
| 2026-05-08 | 23.19 | $19.22 | 1.0M |
| 2026-05-07 | 23.66 | $18.57 | 2.3M |
| 2026-05-06 | 24.20 | $18.38 | 7.0M |
| 2026-05-05 | 24.79 | $24.61 | 1.8M |
| 2026-05-04 | 24.76 | $24.33 | 714900 |
| 2026-05-01 | 24.76 | $24.91 | 551400 |
| 2026-04-30 | 24.69 | $24.57 | 583200 |
| 2026-04-29 | 24.63 | $23.13 | 744218 |
| 2026-04-28 | 24.70 | $24.24 | 847800 |
| 2026-04-27 | 24.65 | $25.15 | 654500 |
| 2026-04-24 | 24.49 | $25.91 | 825202 |
| 2026-04-23 | 24.23 | $25.11 | 964150 |
| 2026-04-22 | 24.03 | $26.46 | 780249 |
| 2026-04-21 | 23.68 | $26.28 | 1.2M |
| 2026-04-20 | 23.32 | $26.40 | 810503 |
| 2026-04-17 | 22.92 | $25.04 | 678512 |
| 2026-04-16 | 22.63 | $24.32 | 794014 |
| 2026-04-15 | 22.39 | $24.95 | 814200 |
| 2026-04-14 | 22.08 | $24.26 | 1.0M |
| 2026-04-13 | 21.81 | $23.33 | 758107 |
| 2026-04-10 | 21.63 | $22.21 | 554206 |
| 2026-04-09 | 21.55 | $22.66 | 777324 |
| 2026-04-08 | 21.43 | $22.30 | 1.1M |
| 2026-04-07 | 21.34 | $21.71 | 955836 |
| 2026-04-06 | 21.32 | $22.59 | 961300 |
| 2026-04-02 | 21.22 | $22.63 | 1.1M |
| 2026-04-01 | 21.13 | $21.18 | 988700 |
| 2026-03-31 | 21.20 | $21.13 | 982932 |
| 2026-03-30 | 21.28 | $20.25 | 814300 |
| 2026-03-27 | 21.48 | $19.90 | 751116 |
| 2026-03-26 | 21.74 | $21.31 | 716102 |
| 2026-03-25 | 21.90 | $21.86 | 1.2M |
| 2026-03-24 | 22.04 | $21.31 | 894500 |
| 2026-03-23 | 22.26 | $20.45 | 1.0M |
| 2026-03-20 | 22.60 | $20.19 | 1.5M |
| 2026-03-19 | 23.00 | $20.63 | 1.1M |
| 2026-03-18 | 23.41 | $21.57 | 1.4M |
| 2026-03-17 | 23.77 | $22.03 | 1.3M |
| 2026-03-16 | 24.11 | $20.91 | 1.2M |
| 2026-03-13 | 24.60 | $21.42 | 1.2M |
| 2026-03-12 | 25.07 | $21.37 | 1.1M |
| 2026-03-11 | 25.59 | $22.87 | 760900 |
| 2026-03-10 | 26.00 | $22.78 | 871440 |
| 2026-03-09 | 26.45 | $23.13 | 1.7M |
| 2026-03-06 | 26.90 | $24.30 | 706342 |
| 2026-03-05 | 27.25 | $24.79 | 601600 |
| 2026-03-04 | 27.57 | $25.13 | 893200 |
| 2026-03-03 | 27.92 | $24.54 | 1.2M |
| 2026-03-02 | 28.38 | $25.84 | 756421 |
| 2026-02-27 | 28.78 | $26.98 | 710600 |
| 2026-02-26 | 29.13 | $27.38 | 833500 |
| 2026-02-25 | 29.50 | $27.88 | 596900 |
| 2026-02-24 | 29.88 | $28.18 | 588537 |
| 2026-02-23 | 30.28 | $28.03 | 610930 |
| 2026-02-20 | 30.76 | $29.28 | 569800 |
| 2026-02-19 | 31.18 | $29.67 | 564000 |
| 2026-02-18 | 31.60 | $29.83 | 566142 |
| 2026-02-17 | 32.06 | $28.64 | 730300 |
| 2026-02-13 | 32.69 | $28.62 | 800300 |
| 2026-02-12 | 33.37 | $28.12 | 841846 |
| 2026-02-11 | 34.15 | $30.45 | 1.0M |
| 2026-02-10 | 34.76 | $29.99 | 1.0M |
| 2026-02-09 | 35.44 | $29.80 | 1.1M |
| 2026-02-06 | 36.17 | $28.72 | 939300 |
| 2026-02-05 | 37.05 | $27.85 | 1.3M |
| 2026-02-04 | 38.06 | $28.49 | 3.4M |
| 2026-02-03 | 39.05 | $36.91 | 814400 |
| 2026-02-02 | 39.24 | $37.53 | 1.0M |
| 2026-01-30 | 39.34 | $38.88 | 915726 |
| 2026-01-29 | 39.29 | $39.00 | 1.4M |
| 2026-01-28 | 39.20 | $39.03 | 452402 |
| 2026-01-27 | 39.09 | $40.13 | 316900 |
| 2026-01-26 | 38.85 | $39.85 | 604100 |
| 2026-01-23 | 38.61 | $40.05 | 565130 |
| 2026-01-22 | 38.32 | $41.01 | 505000 |
| 2026-01-21 | 37.92 | $40.37 | 404210 |
| 2026-01-20 | 37.55 | $39.52 | 775104 |
| 2026-01-16 | 37.23 | $40.00 | 725100 |
| 2026-01-15 | 36.84 | $39.91 | 498200 |
| 2026-01-14 | 36.44 | $39.50 | 670626 |
| 2026-01-13 | 36.05 | $38.50 | 500829 |
| 2026-01-12 | 35.74 | $37.54 | 425500 |
| 2026-01-09 | 35.52 | $37.92 | 475944 |
| 2026-01-08 | 35.26 | $37.50 | 380121 |
| 2026-01-07 | 35.04 | $37.51 | 515918 |
| 2026-01-06 | 34.79 | $36.98 | 474890 |
| 2026-01-05 | 34.59 | $35.75 | 516100 |
| 2026-01-02 | 34.51 | $33.39 | 503721 |
| 2025-12-31 | 34.66 | $33.26 | 450712 |
| 2025-12-30 | 34.83 | $34.00 | 406338 |
| 2025-12-29 | 34.93 | $34.68 | 522111 |
| 2025-12-26 | 34.98 | $34.75 | 363221 |
| 2025-12-24 | 35.02 | $34.51 | 236033 |
| 2025-12-23 | 35.11 | $34.70 | 672000 |
| 2025-12-22 | 35.18 | $34.69 | 639100 |
| 2025-12-19 | 35.26 | $34.43 | 2.3M |
| 2025-12-18 | 35.34 | $34.50 | 629453 |
| 2025-12-17 | 35.39 | $34.57 | 580534 |
| 2025-12-16 | 35.42 | $34.31 | 790900 |
| 2025-12-15 | 35.44 | $35.08 | 663416 |
| 2025-12-12 | 35.37 | $35.30 | 655336 |
| 2025-12-11 | 35.24 | $37.50 | 1.2M |
| 2025-12-10 | 34.88 | $36.50 | 1.2M |
| 2025-12-09 | 34.58 | $35.60 | 962151 |
| 2025-12-08 | 34.35 | $35.05 | 1.0M |
| 2025-12-05 | 34.14 | $35.05 | 614416 |
| 2025-12-04 | 33.90 | $35.10 | 718200 |
| 2025-12-03 | 33.64 | $35.60 | 725831 |
| 2025-12-02 | 33.30 | $35.15 | 588446 |
| 2025-12-01 | 32.99 | $34.86 | 683400 |
| 2025-11-28 | 32.68 | $35.56 | 355900 |
| 2025-11-26 | 32.27 | $36.27 | 1.2M |
| 2025-11-25 | 31.77 | $38.10 | 1.1M |
| 2025-11-24 | 31.06 | $36.70 | 1.3M |
| 2025-11-21 | 30.47 | $34.89 | 1.7M |
| 2025-11-20 | 30.03 | $30.00 | 488408 |
| 2025-11-19 | 30.07 | $30.03 | 416400 |
| 2025-11-18 | 30.11 | $29.42 | 445339 |
| 2025-11-17 | 30.23 | $29.37 | 660200 |
| 2025-11-14 | 30.36 | $29.75 | 405600 |
| 2025-11-13 | 30.46 | $29.88 | 357400 |
| 2025-11-12 | 30.55 | $30.77 | 442600 |
| 2025-11-11 | 30.57 | $30.66 | 395800 |
| 2025-11-10 | 30.59 | $30.26 | 474634 |
| 2025-11-07 | 30.66 | $29.37 | 325146 |
| 2025-11-06 | 30.81 | $29.55 | 376125 |
| 2025-11-05 | 30.96 | $30.54 | 409222 |
| 2025-11-04 | 31.01 | $30.18 | 493800 |
| 2025-11-03 | 31.11 | $30.73 | 657300 |
| 2025-10-31 | 31.16 | $30.20 | 774600 |
| 2025-10-30 | 31.27 | $29.90 | 789000 |
| 2025-10-29 | 31.42 | $29.79 | 386707 |
| 2025-10-28 | 31.58 | $31.37 | 350842 |
| 2025-10-27 | 31.58 | $31.88 | 255903 |
| 2025-10-24 | 31.52 | $32.28 | 366535 |
| 2025-10-23 | 31.40 | $32.39 | 228300 |
| 2025-10-22 | 31.25 | $31.71 | 418226 |
| 2025-10-21 | 31.16 | $31.81 | 333800 |
| 2025-10-20 | 31.05 | $31.57 | 488643 |
| 2025-10-17 | 30.96 | $30.97 | 555800 |
| 2025-10-16 | 30.93 | $31.50 | 705343 |
| 2025-10-15 | 30.85 | $32.05 | 646315 |
| 2025-10-14 | 30.71 | $30.60 | 291809 |
| 2025-10-13 | 30.70 | $30.52 | 321946 |
| 2025-10-10 | 30.70 | $29.81 | 403300 |
| 2025-10-09 | 30.77 | $31.73 | 317626 |
| 2025-10-08 | 30.65 | $32.23 | 424500 |
| 2025-10-07 | 30.47 | $30.73 | 315235 |
| 2025-10-06 | 30.43 | $31.80 | 652700 |
| 2025-10-03 | 30.28 | $32.45 | 527000 |
| 2025-10-02 | 30.05 | $31.49 | 598444 |
| 2025-10-01 | 29.90 | $31.58 | 886600 |
| 2025-09-30 | 29.74 | $28.72 | 895500 |
| 2025-09-29 | 29.85 | $28.17 | 592800 |
| 2025-09-26 | 30.03 | $28.56 | 674522 |
| 2025-09-25 | 30.18 | $28.75 | 501246 |
| 2025-09-24 | 30.31 | $29.81 | 565324 |
| 2025-09-23 | 30.35 | $30.21 | 465600 |
| 2025-09-22 | 30.36 | $31.38 | 479409 |
| 2025-09-19 | 30.25 | $31.09 | 2.1M |
| 2025-09-18 | 30.16 | $31.06 | 492127 |
| 2025-09-17 | 30.08 | $30.46 | 718500 |
| 2025-09-16 | 30.04 | $30.59 | 602400 |
| 2025-09-15 | 30.00 | $29.94 | 806600 |
| 2025-09-12 | 30.02 | $29.66 | 445528 |
| 2025-09-11 | 30.06 | $31.21 | 391123 |
| 2025-09-10 | 29.97 | $29.28 | 500744 |
| 2025-09-09 | 30.06 | $29.44 | 355739 |
| 2025-09-08 | 30.13 | $29.47 | 441835 |
| 2025-09-05 | 30.19 | $30.30 | 525644 |
| 2025-09-04 | 30.17 | $29.52 | 746821 |
| 2025-09-03 | 30.21 | $29.37 | 451200 |
| 2025-09-02 | 30.26 | $30.16 | 530830 |
| 2025-08-29 | 30.25 | $30.54 | 437378 |
| 2025-08-28 | 30.21 | $29.92 | 494000 |
| 2025-08-27 | 30.23 | $30.20 | 339200 |
| 2025-08-26 | 30.25 | $30.57 | 486400 |
| 2025-08-25 | 30.25 | $30.76 | 478300 |
| 2025-08-22 | 30.25 | $31.55 | 531318 |
| 2025-08-21 | 30.18 | $29.84 | 374645 |
| 2025-08-20 | 30.30 | $29.77 | 327604 |
| 2025-08-19 | 30.45 | $30.29 | 379225 |
| 2025-08-18 | 30.56 | $30.42 | 554011 |
| 2025-08-15 | 30.66 | $30.39 | 566615 |
| 2025-08-14 | 30.77 | $30.59 | 732500 |
| 2025-08-13 | 30.86 | $32.08 | 961100 |
| 2025-08-12 | 30.82 | $29.21 | 547286 |
| 2025-08-11 | 31.06 | $27.98 | 677743 |
| 2025-08-08 | 31.44 | $29.03 | 865938 |
| 2025-08-07 | 31.74 | $29.13 | 958400 |
| 2025-08-06 | 32.05 | $28.40 | 1.5M |
| 2025-08-05 | 32.46 | $26.90 | 2.1M |
| 2025-08-04 | 33.04 | $32.41 | 1.0M |
| 2025-08-01 | 33.09 | $32.34 | 497000 |
| 2025-07-31 | 33.15 | $32.70 | 477719 |
| 2025-07-30 | 33.18 | $33.42 | 372200 |
| 2025-07-29 | 33.13 | $33.92 | 495910 |
| 2025-07-28 | 33.02 | $34.13 | 552400 |
| 2025-07-25 | 32.88 | $34.43 | 437900 |
| 2025-07-24 | 32.68 | $33.96 | 509135 |
| 2025-07-23 | 32.52 | $34.48 | 520731 |
| 2025-07-22 | 32.28 | $32.92 | 602200 |
| 2025-07-21 | 32.18 | $31.32 | 567740 |
| 2025-07-18 | 32.22 | $31.16 | 637800 |
| 2025-07-17 | 32.27 | $32.11 | 604438 |
| 2025-07-16 | 32.21 | $32.08 | 598300 |
| 2025-07-15 | 32.16 | $31.91 | 658300 |
| 2025-07-14 | 32.11 | $32.23 | 506685 |
| 2025-07-11 | 32.02 | $33.47 | 459941 |
| 2025-07-10 | 31.80 | $34.15 | 585803 |
| 2025-07-09 | 31.50 | $33.37 | 710700 |
| 2025-07-08 | 31.25 | $33.51 | 637800 |
| 2025-07-07 | 30.97 | $31.43 | 882126 |
| 2025-07-03 | 30.87 | $33.23 | 543408 |
| 2025-07-02 | 30.58 | $32.85 | 805832 |
| 2025-07-01 | 30.31 | $31.76 | 968200 |
| 2025-06-30 | 30.11 | $30.78 | 968100 |
| 2025-06-27 | 29.98 | $30.59 | 7.3M |
| 2025-06-26 | 29.86 | $30.77 | 901800 |
| 2025-06-25 | 29.71 | $30.51 | 707235 |
| 2025-06-24 | 29.56 | $30.11 | 645100 |
| 2025-06-23 | 29.44 | $29.13 | 571500 |
| 2025-06-20 | 29.41 | $29.64 | 901300 |
| 2025-06-18 | 29.32 | $29.94 | 776543 |
| 2025-06-17 | 29.19 | $29.31 | 608714 |
| 2025-06-16 | 29.11 | $30.69 | 605300 |
| 2025-06-13 | 28.88 | $30.60 | 681400 |
| 2025-06-12 | 28.65 | $30.41 | 534000 |
| 2025-06-11 | 28.41 | $30.81 | 732000 |
| 2025-06-10 | 28.13 | $30.42 | 765328 |
| 2025-06-09 | 27.87 | $29.28 | 476522 |
| 2025-06-06 | 27.71 | $28.75 | 506327 |
| 2025-06-05 | 27.59 | $28.30 | 543600 |
| 2025-06-04 | 27.50 | $28.62 | 556026 |
| 2025-06-03 | 27.37 | $28.36 | 867342 |
| 2025-06-02 | 27.25 | $26.63 | 876805 |
| 2025-05-30 | 27.29 | $26.72 | 716914 |
| 2025-05-29 | 27.33 | $27.33 | 845028 |
| 2025-05-28 | 27.30 | $27.10 | 678400 |
| 2025-05-27 | 27.30 | $27.72 | 1.1M |
| 2025-05-23 | 27.23 | $27.00 | 866008 |
| 2025-05-22 | 27.22 | $28.03 | 1.2M |
| 2025-05-21 | 27.12 | $27.48 | 1.2M |
| 2025-05-20 | 27.06 | $28.27 | 1.1M |
| 2025-05-19 | 26.91 | $27.12 | 779940 |
| 2025-05-16 | 26.85 | $27.47 | 950600 |
| 2025-05-15 | 26.76 | $26.71 | 976302 |
| 2025-05-14 | 26.73 | $26.94 | 773515 |
| 2025-05-13 | 26.67 | $27.90 | 963000 |
| 2025-05-12 | 26.53 | $28.30 | 1.2M |
| 2025-05-09 | 26.33 | $26.77 | 1.0M |
| 2025-05-08 | 26.28 | $27.71 | 1.8M |
| 2025-05-07 | 26.15 | $25.26 | 2.5M |
| 2025-05-06 | 26.26 | $25.42 | 1.0M |
| 2025-05-05 | 26.38 | $26.20 | 844517 |
| 2025-05-02 | 26.43 | $26.96 | 774940 |
| 2025-05-01 | 26.43 | $26.23 | 789100 |
| 2025-04-30 | 26.54 | $26.34 | 750609 |
| 2025-04-29 | 26.68 | $26.61 | 651235 |
| 2025-04-28 | 26.83 | $27.02 | 719100 |
| 2025-04-25 | 26.98 | $26.73 | 603265 |
| 2025-04-24 | 27.20 | $27.13 | 721700 |
| 2025-04-23 | 27.43 | $25.80 | 770407 |
| 2025-04-22 | 27.83 | $25.05 | 859500 |
| 2025-04-21 | 28.37 | $25.03 | 1.1M |
| 2025-04-17 | 28.97 | $25.25 | 881589 |
| 2025-04-16 | 29.61 | $25.50 | 846121 |
| 2025-04-15 | 30.28 | $25.91 | 788213 |
| 2025-04-14 | 30.96 | $27.62 | 1.1M |
| 2025-04-11 | 31.53 | $26.71 | 1.1M |
| 2025-04-10 | 32.23 | $26.54 | 1.1M |
| 2025-04-09 | 32.99 | $29.61 | 1.4M |
| 2025-04-08 | 33.51 | $26.59 | 1.6M |
| 2025-04-07 | 34.37 | $29.10 | 1.2M |
| 2025-04-04 | 35.07 | $29.12 | 1.1M |
| 2025-04-03 | 35.83 | $31.30 | 687544 |
| 2025-04-02 | 36.44 | $35.41 | 557827 |
| 2025-04-01 | 36.68 | $34.12 | 442500 |
| 2025-03-31 | 37.07 | $34.64 | 767341 |
| 2025-03-28 | 37.45 | $34.61 | 688073 |
| 2025-03-27 | 37.87 | $35.52 | 730905 |
| 2025-03-26 | 38.24 | $36.41 | 444515 |
| 2025-03-25 | 38.57 | $37.15 | 411800 |
| 2025-03-24 | 38.88 | $38.23 | 438001 |
| 2025-03-21 | 39.13 | $37.43 | 1.2M |
| 2025-03-20 | 39.48 | $37.79 | 633647 |
| 2025-03-19 | 39.84 | $36.78 | 713536 |
| 2025-03-18 | 40.33 | $36.68 | 596604 |
| 2025-03-17 | 40.87 | $37.47 | 978200 |
| 2025-03-14 | 41.37 | $36.80 | 778600 |
| 2025-03-13 | 41.97 | $36.56 | 951914 |
| 2025-03-12 | 42.64 | $38.20 | 1.0M |
| 2025-03-11 | 43.19 | $40.62 | 713614 |
| 2025-03-10 | 43.54 | $43.50 | 1.1M |
| 2025-03-07 | 43.65 | $43.68 | 810300 |
| 2025-03-06 | 43.81 | $41.11 | 625101 |
| 2025-03-05 | 44.26 | $40.94 | 449412 |
| 2025-03-04 | 44.79 | $41.07 | 812700 |
| 2025-03-03 | 45.35 | $41.11 | 649213 |
| 2025-02-28 | 45.97 | $43.62 | 603900 |
| 2025-02-27 | 46.40 | $42.94 | 1.0M |
| 2025-02-26 | 46.95 | $47.04 | 609400 |
| 2025-02-25 | 47.14 | $46.89 | 694804 |
| 2025-02-24 | 47.38 | $45.58 | 505900 |
| 2025-02-21 | 47.79 | $44.75 | 423124 |
| 2025-02-20 | 48.32 | $44.78 | 377800 |
| 2025-02-19 | 48.90 | $45.42 | 589727 |
| 2025-02-18 | 49.45 | $44.40 | 583861 |
| 2025-02-14 | 50.14 | $45.41 | 419400 |
| 2025-02-13 | 50.77 | $45.11 | 445400 |
| 2025-02-12 | 51.46 | $45.32 | 437600 |
| 2025-02-11 | 52.16 | $45.86 | 768700 |
| 2025-02-10 | 52.84 | $47.51 | 1.1M |
| 2025-02-07 | 53.39 | $52.32 | 611342 |
| 2025-02-06 | 53.47 | $54.04 | 550601 |
| 2025-02-05 | 53.38 | $53.76 | 838101 |
| 2025-02-04 | 53.31 | $51.97 | 822324 |
| 2025-02-03 | 53.40 | $52.09 | 452417 |
| 2025-01-31 | 53.47 | $54.05 | 551300 |
| 2025-01-30 | 53.33 | $53.91 | 399200 |
| 2025-01-29 | 53.19 | $53.40 | 503738 |
| 2025-01-28 | 53.08 | $54.25 | 321538 |
| 2025-01-27 | 52.89 | $54.49 | 401800 |
| 2025-01-24 | 52.65 | $54.16 | 301900 |
| 2025-01-23 | 52.42 | $54.75 | 465400 |
| 2025-01-22 | 52.11 | $53.98 | 391331 |
| 2025-01-21 | 51.86 | $53.83 | 456900 |
| 2025-01-17 | 51.60 | $52.63 | 372100 |
| 2025-01-16 | 51.42 | $53.00 | 319600 |
| 2025-01-15 | 51.17 | $52.30 | 359200 |
| 2025-01-14 | 50.95 | $51.44 | 358106 |
| 2025-01-13 | 50.79 | $52.27 | 394500 |
| 2025-01-10 | 50.52 | $51.70 | 426915 |
| 2025-01-08 | 50.27 | $51.81 | 367546 |
| 2025-01-07 | 50.00 | $51.92 | 381734 |
| 2025-01-06 | 49.68 | $51.89 | 517047 |
| 2025-01-03 | 49.33 | $50.52 | 490845 |
| 2025-01-02 | 49.09 | $50.04 | 315742 |
| 2024-12-31 | 48.89 | $50.00 | 328221 |
| 2024-12-30 | 48.68 | $49.95 | 389600 |
| 2024-12-27 | 48.45 | $51.30 | 262923 |
| 2024-12-26 | 48.08 | $51.57 | 326083 |
| 2024-12-24 | 47.65 | $50.25 | 180947 |
| 2024-12-23 | 47.32 | $50.03 | 538300 |
| 2024-12-20 | 46.99 | $50.43 | 2.6M |
| 2024-12-19 | 46.61 | $49.50 | 1.2M |
| 2024-12-18 | 46.28 | $49.65 | 1.7M |
| 2024-12-17 | 45.90 | $46.31 | 761100 |
| 2024-12-16 | 45.81 | $44.49 | 610025 |
| 2024-12-13 | 45.88 | $44.93 | 561708 |
| 2024-12-12 | 45.90 | $45.94 | 385800 |
| 2024-12-11 | 45.82 | $45.91 | 347200 |
| 2024-12-10 | 45.73 | $46.36 | 326105 |
| 2024-12-09 | 45.60 | $46.84 | 478400 |
| 2024-12-06 | 45.42 | $45.59 | 352500 |
| 2024-12-05 | 45.36 | $45.00 | 784449 |
| 2024-12-04 | 45.35 | $46.93 | 589407 |
| 2024-12-03 | 45.17 | $46.97 | 585600 |
| 2024-12-02 | 44.96 | $47.21 | 655400 |
| 2024-11-29 | 44.71 | $46.21 | 445400 |
| 2024-11-27 | 44.53 | $47.11 | 557643 |
| 2024-11-26 | 44.23 | $45.76 | 802511 |
| 2024-11-25 | 44.05 | $45.58 | 1.5M |
| 2024-11-22 | 43.87 | $45.16 | 10.0M |
| 2024-11-21 | 43.70 | $45.53 | 1.3M |
| 2024-11-20 | 43.48 | $44.65 | 1.9M |
| 2024-11-19 | 43.33 | $40.91 | 668527 |
| 2024-11-18 | 43.55 | $40.37 | 1.1M |
| 2024-11-15 | 43.83 | $41.51 | 525200 |
| 2024-11-14 | 44.02 | $42.63 | 770448 |
| 2024-11-13 | 44.10 | $44.51 | 1.2M |
| 2024-11-12 | 44.01 | $45.99 | 877200 |
| 2024-11-11 | 43.77 | $45.84 | 602150 |
| 2024-11-08 | 43.54 | $44.78 | 351000 |
| 2024-11-07 | 43.41 | $45.50 | 432600 |
| 2024-11-06 | 43.21 | $46.52 | 509800 |
| 2024-11-05 | 42.91 | $46.17 | 601500 |
| 2024-11-04 | 42.63 | $44.90 | 796000 |
| 2024-11-01 | 42.49 | $41.22 | 498000 |
| 2024-10-31 | 42.73 | $41.09 | 407100 |
| 2024-10-30 | 43.01 | $42.11 | 316400 |
| 2024-10-29 | 43.23 | $41.79 | 276428 |
| 2024-10-28 | 43.50 | $41.91 | 398816 |
| 2024-10-25 | 43.79 | $40.87 | 283060 |
| 2024-10-24 | 44.22 | $40.82 | 514925 |
| 2024-10-23 | 44.70 | $41.53 | 458945 |
| 2024-10-22 | 45.13 | $43.64 | 496300 |
| 2024-10-21 | 45.39 | $43.74 | 358301 |
| 2024-10-18 | 45.66 | $44.14 | 285304 |
| 2024-10-17 | 45.92 | $43.51 | 364537 |
| 2024-10-16 | 46.27 | $43.98 | 303138 |
| 2024-10-15 | 46.59 | $45.00 | 301925 |
| 2024-10-14 | 46.85 | $45.51 | 280400 |
| 2024-10-11 | 47.06 | $45.29 | 348015 |
| 2024-10-10 | 47.31 | $44.40 | 352200 |
| 2024-10-09 | 47.66 | $44.56 | 888417 |
| 2024-10-08 | 48.00 | $45.69 | 390500 |
| 2024-10-07 | 48.23 | $47.27 | 339501 |
| 2024-10-04 | 48.31 | $48.27 | 237900 |
| 2024-10-03 | 48.29 | $47.44 | 272010 |
| 2024-10-02 | 48.34 | $47.72 | 337900 |
| 2024-10-01 | 48.37 | $47.50 | 360200 |
| 2024-09-30 | 48.42 | $48.44 | 558300 |
| 2024-09-27 | 48.39 | $49.38 | 304025 |
| 2024-09-26 | 48.27 | $49.18 | 602200 |
| 2024-09-25 | 48.16 | $46.79 | 649026 |
| 2024-09-24 | 48.30 | $48.98 | 470600 |
| 2024-09-23 | 48.22 | $49.09 | 537406 |
| 2024-09-20 | 48.14 | $49.27 | 1.9M |
| 2024-09-19 | 48.03 | $49.50 | 711900 |
| 2024-09-18 | 47.90 | $49.33 | 664109 |
| 2024-09-17 | 47.79 | $49.08 | 599700 |
| 2024-09-16 | 47.71 | $48.04 | 885800 |
| 2024-09-13 | 47.74 | $48.52 | 717200 |
| 2024-09-12 | 47.74 | $46.92 | 765310 |
| 2024-09-11 | 47.91 | $46.09 | 869006 |
| 2024-09-10 | 48.20 | $45.84 | 1.0M |
| 2024-09-09 | 48.55 | $46.15 | 862400 |
| 2024-09-06 | 48.91 | $47.81 | 674100 |
| 2024-09-05 | 49.16 | $47.26 | 584945 |
| 2024-09-04 | 49.49 | $47.25 | 529338 |
| 2024-09-03 | 49.87 | $47.89 | 547100 |
| 2024-08-30 | 50.22 | $49.52 | 485423 |
| 2024-08-29 | 50.46 | $49.31 | 584100 |
| 2024-08-28 | 50.77 | $48.67 | 493824 |
| 2024-08-27 | 51.20 | $49.11 | 545923 |
| 2024-08-26 | 51.65 | $49.58 | 759800 |
| 2024-08-23 | 52.11 | $49.24 | 746670 |
| 2024-08-22 | 52.65 | $47.80 | 786900 |
| 2024-08-21 | 53.39 | $49.40 | 597700 |
| 2024-08-20 | 54.01 | $49.90 | 542800 |
| 2024-08-19 | 54.62 | $50.45 | 581810 |
| 2024-08-16 | 55.21 | $50.39 | 724026 |
| 2024-08-15 | 55.82 | $51.65 | 827100 |
| 2024-08-14 | 56.33 | $50.54 | 496802 |
| 2024-08-13 | 56.96 | $54.31 | 496847 |
| 2024-08-12 | 57.24 | $54.40 | 377200 |
| 2024-08-09 | 57.52 | $55.27 | 578300 |
| 2024-08-08 | 57.70 | $55.89 | 579400 |
| 2024-08-07 | 57.81 | $53.13 | 760701 |
| 2024-08-06 | 58.17 | $58.34 | 663744 |
| 2024-08-05 | 58.00 | $55.88 | 569427 |
| 2024-08-02 | 58.05 | $56.74 | 473600 |
| 2024-08-01 | 58.00 | $59.86 | 553006 |
| 2024-07-31 | 57.61 | $62.29 | 525603 |
| 2024-07-30 | 56.93 | $61.99 | 375200 |
| 2024-07-29 | 56.24 | $60.65 | 377714 |
| 2024-07-26 | 55.63 | $60.22 | 292200 |
| 2024-07-25 | 55.03 | $59.12 | 503700 |
| 2024-07-24 | 54.51 | $56.99 | 380801 |
| 2024-07-23 | 54.18 | $58.05 | 365600 |
| 2024-07-22 | 53.73 | $57.77 | 430611 |
| 2024-07-19 | 53.30 | $53.44 | 452569 |
| 2024-07-18 | 53.30 | $53.83 | 401883 |
| 2024-07-17 | 53.27 | $55.27 | 442567 |
| 2024-07-16 | 53.11 | $57.19 | 450235 |
| 2024-07-15 | 52.74 | $53.39 | 431285 |
| 2024-07-12 | 52.74 | $53.67 | 407194 |
| 2024-07-11 | 52.73 | $52.82 | 734747 |
| 2024-07-10 | 52.81 | $50.53 | 521505 |
| 2024-07-09 | 53.13 | $51.69 | 390316 |
| 2024-07-08 | 53.34 | $52.45 | 403907 |
| 2024-07-05 | 53.49 | $52.26 | 373090 |
| 2024-07-03 | 53.66 | $51.95 | 323307 |
| 2024-07-02 | 53.85 | $51.53 | 419712 |
| 2024-07-01 | 54.08 | $51.04 | 506508 |
| 2024-06-28 | 54.35 | $52.62 | 969075 |
| 2024-06-27 | 54.47 | $52.10 | 555870 |
| 2024-06-26 | 54.62 | $54.10 | 440962 |
| 2024-06-25 | 54.58 | $54.12 | 635830 |
| 2024-06-24 | 54.51 | $54.96 | 660735 |
| 2024-06-21 | 54.35 | $56.67 | 1.0M |
| 2024-06-20 | 53.99 | $56.73 | 721441 |
| 2024-06-18 | 53.60 | $56.03 | 743713 |
| 2024-06-17 | 53.26 | $54.29 | 473905 |
| 2024-06-14 | 53.07 | $53.91 | 449923 |
| 2024-06-13 | 52.90 | $54.76 | 383233 |
| 2024-06-12 | 52.64 | $56.21 | 396025 |
| 2024-06-11 | 52.21 | $54.95 | 494374 |
| 2024-06-10 | 51.89 | $54.94 | 580321 |
| 2024-06-07 | 51.55 | $53.95 | 564768 |
| 2024-06-06 | 51.30 | $53.30 | 716666 |
| 2024-06-05 | 51.11 | $52.58 | 862511 |
| 2024-06-04 | 51.01 | $50.30 | 358464 |
| 2024-06-03 | 51.15 | $50.95 | 392807 |
| 2024-05-31 | 51.23 | $50.51 | 635080 |
| 2024-05-30 | 51.37 | $50.95 | 532396 |
| 2024-05-29 | 51.47 | $50.90 | 377051 |
| 2024-05-28 | 51.59 | $51.08 | 444695 |
| 2024-05-24 | 51.69 | $50.94 | 378754 |
| 2024-05-23 | 51.82 | $50.27 | 398446 |
| 2024-05-22 | 52.01 | $51.01 | 448205 |
| 2024-05-21 | 52.15 | $51.55 | 490722 |
| 2024-05-20 | 52.23 | $51.48 | 422335 |
| 2024-05-17 | 52.32 | $50.87 | 388789 |
| 2024-05-16 | 52.46 | $51.34 | 364270 |
| 2024-05-15 | 52.56 | $51.60 | 478109 |
| 2024-05-14 | 52.63 | $51.25 | 581366 |
| 2024-05-13 | 52.73 | $51.34 | 480476 |
| 2024-05-10 | 52.84 | $51.60 | 588713 |
| 2024-05-09 | 52.94 | $52.51 | 1.3M |
| 2024-05-08 | 52.97 | $54.07 | 823076 |
| 2024-05-07 | 52.87 | $55.13 | 553395 |
| 2024-05-06 | 52.67 | $55.35 | 535368 |
| 2024-05-03 | 52.46 | $53.42 | 373424 |
| 2024-05-02 | 52.46 | $52.57 | 430078 |
| 2024-05-01 | 52.56 | $52.10 | 441127 |
| 2024-04-30 | 52.74 | $52.46 | 324122 |
| 2024-04-29 | 52.91 | $53.21 | 458118 |
| 2024-04-26 | 53.04 | $52.18 | 282124 |
| 2024-04-25 | 53.31 | $51.50 | 347035 |
| 2024-04-24 | 53.68 | $52.09 | 357607 |
| 2024-04-23 | 54.03 | $52.54 | 479063 |
| 2024-04-22 | 54.35 | $50.91 | 409764 |
| 2024-04-19 | 54.87 | $50.65 | 436782 |
| 2024-04-18 | 55.46 | $50.49 | 424614 |
| 2024-04-17 | 56.10 | $51.17 | 434851 |
| 2024-04-16 | 56.72 | $52.18 | 562362 |
| 2024-04-15 | 57.26 | $53.55 | 447565 |
| 2024-04-12 | 57.70 | $54.75 | 335694 |
| 2024-04-11 | 58.05 | $56.39 | 355433 |
| 2024-04-10 | 58.29 | $56.33 | 378933 |
| 2024-04-09 | 58.56 | $57.81 | 490798 |
| 2024-04-08 | 58.73 | $56.72 | 634417 |
| 2024-04-05 | 59.05 | $57.48 | 449170 |
| 2024-04-04 | 59.34 | $58.17 | 287339 |
| 2024-04-03 | 59.59 | $59.01 | 275816 |
| 2024-04-02 | 59.80 | $58.82 | 377049 |
| 2024-04-01 | 60.05 | $59.04 | 484671 |
| 2024-03-28 | 60.33 | $60.28 | 367329 |
| 2024-03-27 | 60.51 | $59.43 | 331851 |
| 2024-03-26 | 60.80 | $58.39 | 346623 |
| 2024-03-25 | 61.22 | $57.82 | 393058 |
| 2024-03-22 | 61.73 | $59.31 | 516466 |
| 2024-03-21 | 62.11 | $59.23 | 396843 |
| 2024-03-20 | 62.52 | $58.69 | 562878 |
| 2024-03-19 | 63.01 | $58.70 | 708555 |
| 2024-03-18 | 63.51 | $58.18 | 758228 |
| 2024-03-15 | 64.10 | $59.51 | 2.0M |
| 2024-03-14 | 64.59 | $59.26 | 790328 |
| 2024-03-13 | 65.12 | $64.11 | 407708 |
| 2024-03-12 | 65.20 | $64.69 | 363419 |
| 2024-03-11 | 65.23 | $65.14 | 317894 |
| 2024-03-08 | 65.21 | $65.39 | 291959 |
| 2024-03-07 | 65.16 | $67.14 | 358618 |
| 2024-03-06 | 64.94 | $64.91 | 365584 |
| 2024-03-05 | 64.94 | $65.14 | 370254 |
| 2024-03-04 | 64.91 | $66.11 | 393679 |
| 2024-03-01 | 64.80 | $67.30 | 348768 |
| 2024-02-29 | 64.57 | $65.15 | 479438 |
| 2024-02-28 | 64.54 | $65.21 | 451162 |
| 2024-02-27 | 64.52 | $65.11 | 303372 |
| 2024-02-26 | 64.51 | $64.34 | 392163 |
| 2024-02-23 | 64.59 | $63.37 | 508386 |
| 2024-02-22 | 64.77 | $63.38 | 450834 |
| 2024-02-21 | 64.95 | $63.32 | 550237 |
| 2024-02-20 | 65.16 | $64.11 | 384828 |
| 2024-02-16 | 65.31 | $64.16 | 319386 |
| 2024-02-15 | 65.46 | $64.66 | 315767 |
| 2024-02-14 | 65.58 | $65.61 | 341617 |
| 2024-02-13 | 65.60 | $63.84 | 482222 |
| 2024-02-12 | 65.80 | $65.93 | 294141 |
| 2024-02-09 | 65.79 | $65.13 | 481036 |
| 2024-02-08 | 65.86 | $64.04 | 655520 |
| 2024-02-07 | 66.03 | $65.05 | 744356 |
| 2024-02-06 | 66.11 | $66.72 | 431757 |
| 2024-02-05 | 66.01 | $65.63 | 311547 |
| 2024-02-02 | 66.02 | $66.10 | 287867 |
| 2024-02-01 | 65.96 | $66.13 | 487580 |
| 2024-01-31 | 65.88 | $65.20 | 593284 |
| 2024-01-30 | 65.89 | $67.43 | 261891 |
| 2024-01-29 | 65.67 | $67.51 | 258072 |
| 2024-01-26 | 65.44 | $65.50 | 304011 |
| 2024-01-25 | 65.41 | $65.36 | 286502 |
| 2024-01-24 | 65.39 | $65.14 | 337935 |
| 2024-01-23 | 65.38 | $66.55 | 251825 |
| 2024-01-22 | 65.24 | $67.26 | 421803 |
| 2024-01-19 | 65.00 | $67.41 | 293822 |
| 2024-01-18 | 64.73 | $66.09 | 301001 |
| 2024-01-17 | 64.57 | $64.56 | 363142 |
| 2024-01-16 | 64.54 | $65.70 | 336755 |
| 2024-01-12 | 64.39 | $65.14 | 242389 |
| 2024-01-11 | 64.27 | $63.96 | 339751 |
| 2024-01-10 | 64.23 | $64.66 | 217003 |
| 2024-01-09 | 64.10 | $64.71 | 272466 |
| 2024-01-08 | 63.93 | $64.60 | 258308 |
| 2024-01-05 | 63.75 | $64.30 | 669566 |
| 2024-01-04 | 63.56 | $62.76 | 439974 |
| 2024-01-03 | 63.49 | $61.95 | 404557 |
| 2024-01-02 | 63.47 | $64.86 | 313288 |
| 2023-12-29 | 63.15 | $65.14 | 275867 |
| 2023-12-28 | 62.76 | $66.26 | 281206 |
| 2023-12-27 | 62.22 | $66.30 | 243713 |
| 2023-12-26 | 61.63 | $65.76 | 224081 |
| 2023-12-22 | 61.05 | $64.49 | 287243 |
| 2023-12-21 | 60.55 | $64.35 | 549984 |
| 2023-12-20 | 60.04 | $62.54 | 556794 |
| 2023-12-19 | 59.67 | $63.82 | 814511 |
| 2023-12-18 | 59.15 | $61.83 | 476537 |
| 2023-12-15 | 58.78 | $62.00 | 1.5M |
| 2023-12-14 | 58.36 | $62.28 | 665844 |
| 2023-12-13 | 57.87 | $60.46 | 555749 |
| 2023-12-12 | 57.53 | $58.60 | 333278 |
| 2023-12-11 | 57.31 | $59.19 | 420493 |
| 2023-12-08 | 56.99 | $57.60 | 282404 |
| 2023-12-07 | 56.76 | $58.24 | 308224 |
| 2023-12-06 | 56.43 | $57.65 | 313749 |
| 2023-12-05 | 56.11 | $56.95 | 354074 |
| 2023-12-04 | 55.82 | $58.32 | 427364 |
| 2023-12-01 | 55.36 | $57.96 | 452114 |
| 2023-11-30 | 54.89 | $56.37 | 493968 |
| 2023-11-29 | 54.51 | $56.38 | 384125 |
| 2023-11-28 | 54.08 | $56.82 | 383774 |
| 2023-11-27 | 53.55 | $57.15 | 430599 |
| 2023-11-24 | 52.93 | $57.66 | 231185 |
| 2023-11-22 | 52.22 | $57.35 | 547156 |
| 2023-11-21 | 51.49 | $57.01 | 549515 |
| 2023-11-20 | 50.77 | $56.01 | 476556 |
| 2023-11-17 | 50.10 | $55.16 | 554757 |
| 2023-11-16 | 49.49 | $54.57 | 725602 |
| 2023-11-15 | 48.92 | $54.13 | 1.1M |
| 2023-11-14 | 48.37 | $54.45 | 2.3M |
| 2023-11-13 | 47.78 | $47.81 | 722384 |
| 2023-11-10 | 47.83 | $47.53 | 506003 |
| 2023-11-09 | 47.92 | $47.04 | 485035 |
| 2023-11-08 | 48.07 | $48.74 | 317766 |
| 2023-11-07 | 48.07 | $49.16 | 440300 |
| 2023-11-06 | 48.04 | $48.71 | 478513 |
| 2023-11-03 | 48.07 | $49.77 | 396352 |
| 2023-11-02 | 47.99 | $47.48 | 392207 |
| 2023-11-01 | 48.14 | $45.33 | 634363 |
| 2023-10-31 | 48.52 | $45.45 | 470709 |
| 2023-10-30 | 48.90 | $44.02 | 647520 |
| 2023-10-27 | 49.44 | $46.37 | 357065 |
| 2023-10-26 | 49.78 | $47.84 | 452671 |
| 2023-10-25 | 49.98 | $47.54 | 473713 |
| 2023-10-24 | 50.22 | $50.49 | 472679 |
| 2023-10-23 | 50.16 | $49.04 | 285223 |
| 2023-10-20 | 50.24 | $49.61 | 493039 |
| 2023-10-19 | 50.26 | $50.06 | 483265 |
| 2023-10-18 | 50.22 | $50.68 | 549991 |
| 2023-10-17 | 50.13 | $52.09 | 761754 |
| 2023-10-16 | 49.89 | $49.82 | 659301 |
| 2023-10-13 | 49.86 | $50.03 | 521336 |
| 2023-10-12 | 49.83 | $50.52 | 886815 |
| 2023-10-11 | 49.74 | $51.46 | 794090 |
| 2023-10-10 | 49.57 | $51.41 | 569800 |
| 2023-10-09 | 49.39 | $50.28 | 785951 |
| 2023-10-06 | 49.33 | $49.60 | 637398 |
| 2023-10-05 | 49.35 | $49.50 | 676924 |
| 2023-10-04 | 49.40 | $49.46 | 572455 |
| 2023-10-03 | 49.46 | $48.88 | 527010 |
| 2023-10-02 | 49.61 | $49.77 | 766090 |
| 2023-09-29 | 49.70 | $50.19 | 1.3M |
| 2023-09-28 | 49.78 | $49.57 | 1.3M |
| 2023-09-27 | 49.96 | $47.90 | 1.2M |
| 2023-09-26 | 50.33 | $47.90 | 717843 |
| 2023-09-25 | 50.73 | $48.54 | 506488 |
| 2023-09-22 | 51.09 | $48.24 | 499788 |
| 2023-09-21 | 51.52 | $48.66 | 507054 |
| 2023-09-20 | 51.94 | $49.61 | 465878 |
| 2023-09-19 | 52.30 | $49.34 | 852896 |
| 2023-09-18 | 52.71 | $50.81 | 1.2M |
| 2023-09-15 | 53.00 | $51.10 | 3.9M |
| 2023-09-14 | 53.29 | $50.77 | 621909 |
| 2023-09-13 | 53.62 | $50.82 | 647716 |
| 2023-09-12 | 53.98 | $50.66 | 641496 |
| 2023-09-11 | 54.39 | $52.05 | 431450 |
| 2023-09-08 | 54.67 | $52.17 | 803375 |
| 2023-09-07 | 54.97 | $52.64 | 794974 |
| 2023-09-06 | 55.24 | $53.46 | 688903 |
| 2023-09-05 | 55.41 | $54.07 | 929918 |
| 2023-09-01 | 55.49 | $56.49 | 415169 |
| 2023-08-31 | 55.30 | $56.43 | 605736 |
| 2023-08-30 | 55.06 | $56.58 | 914467 |
| 2023-08-29 | 54.76 | $55.33 | 639611 |
| 2023-08-28 | 54.54 | $53.80 | 616518 |
| 2023-08-25 | 54.43 | $54.67 | 714922 |
| 2023-08-24 | 54.20 | $54.83 | 649556 |
| 2023-08-23 | 53.91 | $55.77 | 498457 |
| 2023-08-22 | 53.49 | $55.38 | 484402 |
| 2023-08-21 | 53.07 | $55.63 | 423328 |
| 2023-08-18 | 52.58 | $55.29 | 501448 |
| 2023-08-17 | 52.08 | $54.78 | 748382 |
| 2023-08-16 | 51.58 | $55.12 | 599972 |
| 2023-08-15 | 51.00 | $56.97 | 1.4M |
| 2023-08-14 | 50.18 | $56.07 | 772180 |
| 2023-08-11 | 49.40 | $56.15 | 834134 |
| 2023-08-10 | 48.56 | $55.70 | 1.3M |
| 2023-08-09 | 47.70 | $57.76 | 3.9M |
| 2023-08-08 | 46.61 | $48.00 | 1.2M |
| 2023-08-07 | 46.46 | $47.43 | 665399 |
| 2023-08-04 | 46.36 | $47.54 | 905052 |
| 2023-08-03 | 46.23 | $46.34 | 488251 |
| 2023-08-02 | 46.22 | $46.15 | 694223 |
| 2023-08-01 | 46.23 | $46.12 | 625810 |
| 2023-07-31 | 46.23 | $46.98 | 488814 |
| 2023-07-28 | 46.15 | $46.96 | 739603 |
| 2023-07-27 | 46.08 | $46.18 | 658908 |
| 2023-07-26 | 46.07 | $47.35 | 664377 |
| 2023-07-25 | 45.94 | $46.46 | 477272 |
| 2023-07-24 | 45.89 | $46.88 | 993340 |
| 2023-07-21 | 45.78 | $45.75 | 736880 |
| 2023-07-20 | 45.77 | $44.08 | 641729 |
| 2023-07-19 | 45.93 | $45.48 | 1.1M |
| 2023-07-18 | 45.96 | $44.70 | 1.2M |
| 2023-07-17 | 46.07 | $44.99 | 1.5M |
| 2023-07-14 | 46.15 | $45.09 | 983026 |
| 2023-07-13 | 46.23 | $44.47 | 2.3M |
| 2023-07-12 | 46.38 | $49.37 | 963679 |
| 2023-07-11 | 46.04 | $48.45 | 823699 |
| 2023-07-10 | 45.78 | $47.97 | 1.1M |
| 2023-07-07 | 45.55 | $45.70 | 1.7M |
| 2023-07-06 | 45.54 | $44.99 | 610668 |
| 2023-07-05 | 45.59 | $45.78 | 2.2M |
| 2023-07-03 | 45.56 | $46.05 | 227127 |
| 2023-06-30 | 45.49 | $46.68 | 425348 |
| 2023-06-29 | 45.34 | $46.35 | 442815 |
| 2023-06-28 | 45.21 | $46.04 | 1.1M |
| 2023-06-27 | 45.10 | $44.83 | 1.5M |
| 2023-06-26 | 45.10 | $44.14 | 775893 |
| 2023-06-23 | 45.14 | $43.67 | 941411 |
| 2023-06-22 | 45.22 | $44.58 | 937324 |
| 2023-06-21 | 45.21 | $45.39 | 927944 |
| 2023-06-20 | 45.12 | $46.31 | 2.7M |
| 2023-06-16 | 44.91 | $46.02 | 2.0M |
| 2023-06-15 | 44.73 | $46.31 | 3.5M |
| 2023-06-14 | 44.48 | $45.26 | 966616 |
| 2023-06-13 | 44.31 | $45.96 | 622754 |
| 2023-06-12 | 44.05 | $46.44 | 802628 |
| 2023-06-09 | 43.71 | $45.13 | 713098 |
| 2023-06-08 | 43.48 | $45.43 | 657286 |
| 2023-06-07 | 43.18 | $45.98 | 648036 |
| 2023-06-06 | 42.82 | $44.72 | 630865 |
| 2023-06-05 | 42.58 | $43.07 | 743282 |
| 2023-06-02 | 42.51 | $44.21 | 685157 |
| 2023-06-01 | 42.34 | $43.53 | 670417 |
| 2023-05-31 | 42.23 | $43.25 | 919817 |
| 2023-05-30 | 42.14 | $42.99 | 11430 |
| 2023-05-26 | 42.08 | $42.67 | 649666 |
| 2023-05-25 | 42.06 | $41.51 | 709829 |
| 2023-05-24 | 42.15 | $41.70 | 1.0M |
| 2023-05-23 | 42.22 | $43.42 | 950617 |
| 2023-05-22 | 42.10 | $43.80 | 1.1M |
| 2023-05-19 | 41.95 | $42.60 | 808920 |
| 2023-05-18 | 41.91 | $42.73 | 937477 |
| 2023-05-17 | 41.86 | $40.49 | 1.0M |
| 2023-05-16 | 42.04 | $39.75 | 664841 |
| 2023-05-15 | 42.32 | $40.63 | 1.6M |
| 2023-05-12 | 42.53 | $40.40 | 1.3M |
| 2023-05-11 | 42.79 | $41.07 | 2.8M |
| 2023-05-10 | 43.01 | $36.45 | 5.3M |
| 2023-05-09 | 43.71 | $44.94 | 1.4M |
| 2023-05-08 | 43.60 | $45.43 | 1.6M |
| 2023-05-05 | 43.44 | $45.59 | 1.2M |
| 2023-05-04 | 43.25 | $44.35 | 701904 |
| 2023-05-03 | 43.17 | $44.01 | 1.1M |
| 2023-05-02 | 43.13 | $42.61 | 909523 |
| 2023-05-01 | 43.23 | $43.63 | 960609 |
| 2023-04-28 | 43.24 | $43.49 | 707074 |
| 2023-04-27 | 43.26 | $41.60 | 1.0M |
| 2023-04-26 | 43.47 | $40.75 | 858948 |
| 2023-04-25 | 43.76 | $40.44 | 992253 |
| 2023-04-24 | 44.09 | $42.92 | 595291 |
| 2023-04-21 | 44.17 | $42.98 | 756698 |
| 2023-04-20 | 44.25 | $42.71 | 1.0M |
| 2023-04-19 | 44.35 | $44.04 | 1.8M |
| 2023-04-18 | 44.30 | $44.18 | 1.3M |
| 2023-04-17 | 44.23 | $45.56 | 1.3M |
| 2023-04-14 | 43.99 | $46.12 | 1.5M |
| 2023-04-13 | 43.67 | $45.89 | 863657 |
| 2023-04-12 | 43.34 | $44.62 | 651231 |
| 2023-04-11 | 43.12 | $44.73 | 789245 |
| 2023-04-10 | 42.87 | $44.15 | 884230 |
| 2023-04-06 | 42.65 | $43.53 | 940464 |
| 2023-04-05 | 42.49 | $43.10 | 1.3M |
| 2023-04-04 | 42.36 | $44.67 | 1.2M |
| 2023-04-03 | 42.09 | $44.47 | 1.4M |
| 2023-03-31 | 41.83 | $44.62 | 936715 |
| 2023-03-30 | 41.55 | $42.97 | 816643 |
| 2023-03-29 | 41.44 | $42.49 | 890979 |
| 2023-03-28 | 41.38 | $41.61 | 760364 |
| 2023-03-27 | 41.42 | $42.43 | 832799 |
| 2023-03-24 | 41.38 | $42.10 | 1.4M |
| 2023-03-23 | 41.39 | $41.60 | 1.1M |
| 2023-03-22 | 41.45 | $41.28 | 1.4M |
| 2023-03-21 | 41.56 | $41.55 | 1.0M |
| 2023-03-20 | 41.66 | $40.01 | 1.3M |
| 2023-03-17 | 41.94 | $39.51 | 3.6M |
| 2023-03-16 | 42.30 | $39.99 | 1.5M |
| 2023-03-15 | 42.64 | $39.95 | 1.2M |
| 2023-03-14 | 43.02 | $40.68 | 1.8M |
| 2023-03-13 | 43.34 | $40.40 | 1.1M |
| 2023-03-10 | 43.72 | $40.75 | 1.2M |
| 2023-03-09 | 44.08 | $42.13 | 1.7M |
| 2023-03-08 | 44.38 | $43.18 | 664141 |
| 2023-03-07 | 44.65 | $43.43 | 792525 |
| 2023-03-06 | 44.97 | $43.99 | 793891 |
| 2023-03-03 | 45.29 | $44.73 | 921708 |
| 2023-03-02 | 45.62 | $44.24 | 858278 |
| 2023-03-01 | 46.07 | $43.72 | 954147 |
| 2023-02-28 | 46.62 | $43.89 | 1.2M |
| 2023-02-27 | 47.20 | $44.25 | 831098 |
| 2023-02-24 | 47.82 | $43.87 | 823305 |
| 2023-02-23 | 48.53 | $43.96 | 962835 |
| 2023-02-22 | 49.28 | $44.35 | 1.4M |
| 2023-02-21 | 50.06 | $45.00 | 1.1M |
| 2023-02-17 | 50.84 | $46.45 | 995558 |
| 2023-02-16 | 51.52 | $46.38 | 1.1M |
| 2023-02-15 | 52.25 | $46.80 | 1.8M |
| 2023-02-14 | 53.01 | $45.48 | 1.5M |
| 2023-02-13 | 53.95 | $45.09 | 1.6M |
| 2023-02-10 | 55.00 | $44.80 | 2.3M |
| 2023-02-09 | 56.15 | $45.94 | 5.5M |
| 2023-02-08 | 57.27 | $56.22 | 1.1M |
| 2023-02-07 | 57.44 | $57.99 | 758784 |
| 2023-02-06 | 57.45 | $57.22 | 575882 |
| 2023-02-03 | 57.55 | $58.30 | 823702 |
| 2023-02-02 | 57.56 | $59.90 | 1.2M |
| 2023-02-01 | 57.42 | $58.17 | 1.1M |
| 2023-01-31 | 57.45 | $55.90 | 774773 |
| 2023-01-30 | 57.70 | $54.94 | 684451 |
| 2023-01-27 | 58.07 | $56.90 | 527506 |
| 2023-01-26 | 58.24 | $56.40 | 458608 |
| 2023-01-25 | 58.47 | $55.93 | 674864 |
| 2023-01-24 | 58.76 | $56.89 | 686757 |
| 2023-01-23 | 58.97 | $57.09 | 1.2M |
| 2023-01-20 | 59.17 | $55.75 | 877598 |
| 2023-01-19 | 59.51 | $56.56 | 930994 |
| 2023-01-18 | 59.77 | $58.26 | 708296 |
| 2023-01-17 | 59.87 | $59.43 | 724869 |
| 2023-01-13 | 59.87 | $59.82 | 542311 |
| 2023-01-12 | 59.84 | $60.32 | 598792 |
| 2023-01-11 | 59.75 | $61.84 | 560782 |
| 2023-01-10 | 59.52 | $61.95 | 568346 |
| 2023-01-09 | 59.27 | $60.63 | 732489 |
| 2023-01-06 | 59.14 | $61.18 | 657405 |
| 2023-01-05 | 58.95 | $60.15 | 850928 |
| 2023-01-04 | 58.84 | $60.25 | 767641 |
| 2023-01-03 | 58.73 | $58.94 | 842650 |
| 2022-12-30 | 58.76 | $58.22 | 474239 |
| 2022-12-29 | 58.87 | $58.53 | 774088 |
| 2022-12-28 | 58.96 | $56.75 | 527888 |
| 2022-12-27 | 59.22 | $58.03 | 384702 |
| 2022-12-23 | 59.36 | $58.45 | 482890 |
| 2022-12-22 | 59.46 | $59.23 | 402564 |
| 2022-12-21 | 59.48 | $59.35 | 677955 |
| 2022-12-20 | 59.47 | $57.93 | 463113 |
| 2022-12-19 | 59.60 | $57.15 | 703073 |
| 2022-12-16 | 59.81 | $58.82 | 2.1M |
| 2022-12-15 | 59.86 | $60.34 | 540642 |
| 2022-12-14 | 59.75 | $61.66 | 713197 |
| 2022-12-13 | 59.50 | $59.90 | 934269 |
| 2022-12-12 | 59.35 | $60.71 | 649938 |
| 2022-12-09 | 59.07 | $59.38 | 536113 |
| 2022-12-08 | 58.86 | $60.34 | 623579 |
| 2022-12-07 | 58.46 | $58.77 | 484096 |
| 2022-12-06 | 58.13 | $58.59 | 670821 |
| 2022-12-05 | 57.75 | $60.16 | 808208 |
| 2022-12-02 | 57.12 | $62.07 | 655803 |
| 2022-12-01 | 56.22 | $61.83 | 944956 |
| 2022-11-30 | 55.26 | $60.21 | 930094 |
| 2022-11-29 | 54.38 | $57.25 | 576119 |
| 2022-11-28 | 53.73 | $57.75 | 568837 |
| 2022-11-25 | 52.97 | $57.79 | 208765 |
| 2022-11-23 | 52.14 | $58.51 | 557685 |
| 2022-11-22 | 51.18 | $57.47 | 561243 |
| 2022-11-21 | 50.28 | $56.99 | 667846 |
| 2022-11-18 | 49.35 | $57.58 | 842960 |
| 2022-11-17 | 48.30 | $59.57 | 993509 |
| 2022-11-16 | 46.97 | $58.51 | 1.8M |
| 2022-11-15 | 45.65 | $56.75 | 5.0M |
| 2022-11-14 | 44.42 | $46.58 | 978735 |
| 2022-11-11 | 44.13 | $49.00 | 1.1M |
| 2022-11-10 | 43.56 | $47.31 | 756360 |
| 2022-11-09 | 43.12 | $40.72 | 542001 |
| 2022-11-08 | 43.31 | $41.93 | 683510 |
| 2022-11-07 | 43.36 | $42.08 | 718995 |
| 2022-11-04 | 43.40 | $42.07 | 1.1M |
| 2022-11-03 | 43.43 | $43.18 | 683015 |
| 2022-11-02 | 43.36 | $43.29 | 548620 |
| 2022-11-01 | 43.30 | $45.65 | 586276 |
| 2022-10-31 | 43.01 | $44.40 | 736873 |
| 2022-10-28 | 42.84 | $45.55 | 557456 |
| 2022-10-27 | 42.54 | $45.04 | 907780 |
| 2022-10-26 | 42.29 | $46.00 | 801645 |
| 2022-10-25 | 41.95 | $46.80 | 1.2M |
| 2022-10-24 | 41.50 | $43.99 | 1.2M |
| 2022-10-21 | 41.33 | $41.92 | 624700 |
| 2022-10-20 | 41.37 | $41.03 | 1.3M |
| 2022-10-19 | 41.52 | $40.06 | 1.0M |
| 2022-10-18 | 41.80 | $39.65 | 1.2M |
| 2022-10-17 | 42.16 | $40.90 | 1.0M |
| 2022-10-14 | 42.44 | $38.94 | 918492 |
| 2022-10-13 | 42.96 | $40.93 | 1.9M |
| 2022-10-12 | 43.34 | $40.24 | 1.1M |
| 2022-10-11 | 43.84 | $38.60 | 1.2M |
| 2022-10-10 | 44.56 | $39.94 | 1.1M |
| 2022-10-07 | 45.22 | $41.91 | 586278 |
| 2022-10-06 | 45.75 | $44.97 | 770832 |
| 2022-10-05 | 46.02 | $45.57 | 739585 |
| 2022-10-04 | 46.27 | $45.68 | 669621 |
| 2022-10-03 | 46.53 | $44.50 | 909858 |
| 2022-09-30 | 46.93 | $42.86 | 597132 |
| 2022-09-29 | 47.53 | $43.96 | 601522 |
| 2022-09-28 | 48.06 | $44.42 | 657739 |
| 2022-09-27 | 48.60 | $43.41 | 715701 |
| 2022-09-26 | 49.29 | $43.78 | 779826 |
| 2022-09-23 | 49.99 | $45.46 | 897110 |
| 2022-09-22 | 50.61 | $45.92 | 642910 |
| 2022-09-21 | 51.24 | $47.98 | 971663 |
| 2022-09-20 | 51.71 | $48.45 | 594787 |
| 2022-09-19 | 52.17 | $49.60 | 819849 |
| 2022-09-16 | 52.56 | $50.34 | 1.8M |
| 2022-09-15 | 52.92 | $51.15 | 910338 |
| 2022-09-14 | 53.24 | $51.58 | 804767 |
| 2022-09-13 | 53.57 | $51.53 | 438454 |
| 2022-09-12 | 53.97 | $54.39 | 382494 |
| 2022-09-09 | 54.14 | $53.66 | 285677 |
| 2022-09-08 | 54.42 | $52.58 | 447594 |
| 2022-09-07 | 54.84 | $51.72 | 450397 |
| 2022-09-06 | 55.40 | $50.42 | 415751 |
| 2022-09-02 | 56.17 | $50.81 | 491932 |
| 2022-09-01 | 57.00 | $51.82 | 557034 |
| 2022-08-31 | 57.82 | $52.71 | 628131 |
| 2022-08-30 | 58.63 | $53.82 | 391188 |
| 2022-08-29 | 59.41 | $54.45 | 449234 |
| 2022-08-26 | 60.20 | $56.04 | 376798 |
| 2022-08-25 | 60.89 | $59.58 | 376635 |
| 2022-08-24 | 61.27 | $58.29 | 644637 |
| 2022-08-23 | 61.82 | $56.22 | 1.3M |
| 2022-08-22 | 62.60 | $54.91 | 753458 |
| 2022-08-19 | 63.55 | $57.63 | 464790 |
| 2022-08-18 | 64.28 | $58.98 | 557966 |
| 2022-08-17 | 64.92 | $59.16 | 951872 |
| 2022-08-16 | 65.59 | $62.07 | 704170 |
| 2022-08-15 | 65.99 | $65.20 | 926031 |
| 2022-08-12 | 66.08 | $62.99 | 907105 |
| 2022-08-11 | 66.40 | $61.56 | 1.1M |
| 2022-08-10 | 66.85 | $61.90 | 2.0M |
| 2022-08-09 | 67.33 | $63.85 | 803149 |
| 2022-08-08 | 67.68 | $69.01 | 502098 |
| 2022-08-05 | 67.57 | $70.02 | 273053 |
| 2022-08-04 | 67.39 | $69.82 | 278897 |
| 2022-08-03 | 67.26 | $69.65 | 350238 |
| 2022-08-02 | 67.18 | $68.72 | 400081 |
| 2022-08-01 | 67.20 | $67.69 | 421770 |
| 2022-07-29 | 67.34 | $68.26 | 519680 |
| 2022-07-28 | 67.44 | $67.45 | 344150 |
| 2022-07-27 | 67.63 | $65.80 | 490736 |
| 2022-07-26 | 68.01 | $63.57 | 420017 |
| 2022-07-25 | 68.65 | $63.98 | 540189 |
| 2022-07-22 | 69.30 | $65.53 | 456183 |
| 2022-07-21 | 69.83 | $68.33 | 514922 |
| 2022-07-20 | 70.11 | $67.74 | 624649 |
| 2022-07-19 | 70.47 | $64.66 | 629767 |
| 2022-07-18 | 71.14 | $62.86 | 763860 |
| 2022-07-15 | 72.00 | $65.87 | 1.2M |
| 2022-07-14 | 72.60 | $61.77 | 2.9M |
| 2022-07-13 | 73.63 | $74.16 | 436203 |
| 2022-07-12 | 73.45 | $74.92 | 464369 |
| 2022-07-11 | 73.19 | $75.75 | 300751 |
| 2022-07-08 | 72.84 | $76.52 | 310108 |
| 2022-07-07 | 72.43 | $77.02 | 458052 |
| 2022-07-06 | 71.97 | $74.93 | 637034 |
| 2022-07-05 | 71.71 | $72.15 | 514466 |
| 2022-07-01 | 71.73 | $70.87 | 648275 |
| 2022-06-30 | 71.91 | $72.10 | 2.1M |
| 2022-06-29 | 71.98 | $71.57 | 588045 |
| 2022-06-28 | 72.13 | $72.24 | 546319 |
| 2022-06-27 | 72.24 | $72.51 | 556462 |
| 2022-06-24 | 72.33 | $74.29 | 1.9M |
| 2022-06-23 | 72.23 | $72.28 | 623668 |
| 2022-06-22 | 72.31 | $71.31 | 409719 |
| 2022-06-21 | 72.47 | $71.35 | 463603 |
| 2022-06-17 | 72.63 | $68.67 | 864228 |
| 2022-06-16 | 73.05 | $68.26 | 419506 |
| 2022-06-15 | 73.52 | $70.94 | 323929 |
| 2022-06-14 | 73.75 | $69.14 | 470753 |
| 2022-06-13 | 74.19 | $69.28 | 414468 |
| 2022-06-10 | 74.63 | $72.57 | 418040 |
| 2022-06-09 | 74.76 | $74.24 | 343714 |
| 2022-06-08 | 74.71 | $77.50 | 311713 |
| 2022-06-07 | 74.31 | $77.18 | 429134 |
| 2022-06-06 | 73.88 | $75.55 | 408458 |
| 2022-06-03 | 73.58 | $76.14 | 252245 |
| 2022-06-02 | 73.21 | $77.55 | 479091 |
| 2022-06-01 | 72.71 | $74.91 | 577554 |
| 2022-05-31 | 72.47 | $76.64 | 536653 |
| 2022-05-27 | 72.06 | $77.77 | 419396 |
| 2022-05-26 | 71.53 | $73.28 | 488850 |
| 2022-05-25 | 71.43 | $70.37 | 387689 |
| 2022-05-24 | 71.63 | $69.17 | 418041 |
| 2022-05-23 | 71.95 | $70.77 | 402669 |
| 2022-05-20 | 72.14 | $69.62 | 639698 |
| 2022-05-19 | 72.48 | $70.26 | 913520 |
| 2022-05-18 | 72.80 | $70.73 | 629881 |
| 2022-05-17 | 73.14 | $75.82 | 442172 |
| 2022-05-16 | 73.02 | $74.57 | 467671 |
| 2022-05-13 | 73.03 | $75.12 | 781342 |
| 2022-05-12 | 73.01 | $71.60 | 547658 |
| 2022-05-11 | 73.36 | $69.82 | 892506 |
| 2022-05-10 | 73.91 | $68.33 | 1.4M |
| 2022-05-09 | 74.66 | $64.69 | 848077 |
| 2022-05-06 | 75.84 | $71.17 | 508959 |
| 2022-05-05 | 76.45 | $73.18 | 473150 |
| 2022-05-04 | 76.91 | $78.85 | 658042 |
| 2022-05-03 | 76.84 | $76.16 | 420727 |
| 2022-05-02 | 77.07 | $75.14 | 758227 |
| 2022-04-29 | 77.45 | $74.96 | 638898 |
| 2022-04-28 | 77.88 | $75.03 | 605141 |
| 2022-04-27 | 78.35 | $72.43 | 525991 |
| 2022-04-26 | 79.15 | $72.37 | 684075 |
| 2022-04-25 | 80.02 | $76.36 | 373319 |
| 2022-04-22 | 80.55 | $76.70 | 433790 |
| 2022-04-21 | 81.09 | $79.71 | 414548 |
| 2022-04-20 | 81.36 | $83.74 | 552062 |
| 2022-04-19 | 81.26 | $81.06 | 378950 |
| 2022-04-18 | 81.43 | $78.06 | 599477 |
| 2022-04-14 | 81.94 | $78.17 | 376729 |
| 2022-04-13 | 82.48 | $79.32 | 221854 |
| 2022-04-12 | 82.93 | $78.02 | 406049 |
| 2022-04-11 | 83.50 | $79.04 | 480488 |
| 2022-04-08 | 83.96 | $80.59 | 306928 |
| 2022-04-07 | 84.26 | $83.19 | 460118 |
| 2022-04-06 | 84.30 | $81.02 | 560386 |
| 2022-04-05 | 84.57 | $81.72 | 531044 |
| 2022-04-04 | 84.76 | $85.07 | 366134 |
| 2022-04-01 | 84.62 | $84.88 | 661224 |
| 2022-03-31 | 84.49 | $82.88 | 1.0M |
| 2022-03-30 | 84.55 | $85.96 | 321882 |
| 2022-03-29 | 84.33 | $88.55 | 322903 |
| 2022-03-28 | 83.84 | $85.81 | 217461 |
| 2022-03-25 | 83.63 | $85.30 | 289654 |
| 2022-03-24 | 83.47 | $85.19 | 310393 |
| 2022-03-23 | 83.34 | $82.87 | 434123 |
| 2022-03-22 | 83.42 | $86.78 | 586826 |
| 2022-03-21 | 83.12 | $86.41 | 654830 |
| 2022-03-18 | 82.85 | $87.30 | 619719 |
| 2022-03-17 | 82.50 | $85.54 | 475823 |
| 2022-03-16 | 82.33 | $84.82 | 706721 |
| 2022-03-15 | 82.23 | $77.31 | 784019 |
| 2022-03-14 | 82.89 | $76.30 | 456182 |
| 2022-03-11 | 83.68 | $78.08 | 278896 |
| 2022-03-10 | 84.35 | $81.26 | 430629 |
| 2022-03-09 | 84.77 | $84.23 | 272752 |
| 2022-03-08 | 84.93 | $80.91 | 454060 |
| 2022-03-07 | 85.44 | $80.93 | 485273 |
| 2022-03-04 | 85.96 | $83.25 | 395516 |
| 2022-03-03 | 86.28 | $84.53 | 298115 |
| 2022-03-02 | 86.49 | $86.27 | 340180 |
| 2022-03-01 | 86.52 | $86.02 | 382563 |
| 2022-02-28 | 86.57 | $87.52 | 447492 |
| 2022-02-25 | 86.44 | $88.52 | 329625 |
| 2022-02-24 | 86.16 | $86.29 | 577597 |
| 2022-02-23 | 86.06 | $82.57 | 701484 |
| 2022-02-22 | 86.30 | $84.10 | 568427 |
| 2022-02-18 | 86.38 | $86.31 | 676052 |
| 2022-02-17 | 86.21 | $87.25 | 547378 |
| 2022-02-16 | 85.92 | $88.03 | 360349 |
| 2022-02-15 | 85.51 | $87.50 | 527377 |
| 2022-02-14 | 85.13 | $84.08 | 576212 |
| 2022-02-11 | 85.09 | $84.59 | 366003 |
| 2022-02-10 | 85.01 | $88.17 | 389321 |
| 2022-02-09 | 84.62 | $92.19 | 714988 |
| 2022-02-08 | 83.86 | $88.85 | 543405 |
| 2022-02-07 | 83.43 | $87.33 | 470888 |
| 2022-02-04 | 83.18 | $86.30 | 475994 |
| 2022-02-03 | 83.06 | $85.11 | 346437 |
| 2022-02-02 | 83.11 | $86.72 | 861441 |
| 2022-02-01 | 83.08 | $85.58 | 512257 |
| 2022-01-31 | 83.25 | $84.34 | 722888 |
| 2022-01-28 | 83.63 | $79.18 | 604347 |
| 2022-01-27 | 84.61 | $76.38 | 757843 |
| 2022-01-26 | 85.98 | $80.20 | 696850 |
| 2022-01-25 | 87.10 | $79.32 | 978691 |
| 2022-01-24 | 88.42 | $81.67 | 940612 |
| 2022-01-21 | 89.60 | $77.67 | 615354 |
| 2022-01-20 | 91.27 | $79.76 | 849398 |
| 2022-01-19 | 92.83 | $80.70 | 710682 |
| 2022-01-18 | 94.36 | $81.31 | 441809 |
| 2022-01-14 | 95.90 | $87.57 | 462360 |
| 2022-01-13 | 96.88 | $87.79 | 619550 |
| 2022-01-12 | 97.88 | $93.88 | 376557 |
| 2022-01-11 | 98.33 | $94.19 | 512874 |
| 2022-01-10 | 98.77 | $91.60 | 585566 |
| 2022-01-07 | 99.51 | $93.59 | 577092 |
| 2022-01-06 | 100.11 | $95.26 | 622970 |
| 2022-01-05 | 100.63 | $95.28 | 1.3M |
| 2022-01-04 | 101.21 | $103.69 | 640726 |
| 2022-01-03 | 100.99 | $103.81 | 1.1M |
| 2021-12-31 | 100.77 | $103.11 | 467883 |
| 2021-12-30 | 100.66 | $103.18 | 283619 |
| 2021-12-29 | 100.58 | $102.73 | 200205 |
| 2021-12-28 | 100.59 | $102.77 | 388775 |
| 2021-12-27 | 100.67 | $102.89 | 358092 |
| 2021-12-23 | 100.78 | $100.98 | 261995 |
| 2021-12-22 | 101.14 | $99.48 | 359590 |
| 2021-12-21 | 101.72 | $98.61 | 617296 |
| 2021-12-20 | 102.47 | $94.82 | 722070 |
| 2021-12-17 | 103.70 | $94.81 | 1.5M |
| 2021-12-16 | 105.05 | $92.98 | 632966 |
| 2021-12-15 | 106.70 | $99.77 | 696948 |
| 2021-12-14 | 107.80 | $96.90 | 752250 |
| 2021-12-13 | 109.26 | $100.51 | 642809 |
| 2021-12-10 | 110.44 | $102.51 | 448778 |
| 2021-12-09 | 111.48 | $104.55 | 461252 |
| 2021-12-08 | 112.40 | $110.03 | 273031 |
| 2021-12-07 | 112.85 | $108.66 | 615574 |
| 2021-12-06 | 113.51 | $105.39 | 589854 |
| 2021-12-03 | 114.57 | $106.33 | 797496 |
| 2021-12-02 | 115.61 | $109.38 | 794587 |
| 2021-12-01 | 116.41 | $113.10 | 422500 |
| 2021-11-30 | 116.90 | $113.10 | 1.0M |
| 2021-11-29 | 117.41 | $116.28 | 456200 |
| 2021-11-26 | 117.62 | $112.61 | 269900 |
| 2021-11-24 | 118.19 | $115.61 | 505600 |
| 2021-11-23 | 118.44 | $116.08 | 752700 |
| 2021-11-22 | 118.62 | $116.58 | 803900 |
| 2021-11-19 | 118.72 | $119.53 | 434400 |
| 2021-11-18 | 118.48 | $119.55 | 484800 |
| 2021-11-17 | 118.18 | $119.51 | 948700 |
| 2021-11-16 | 117.83 | $120.16 | 1.2M |
| 2021-11-15 | 117.34 | $114.41 | 433300 |
| 2021-11-12 | 117.35 | $114.88 | 653200 |
| 2021-11-11 | 117.27 | $113.80 | 1.1M |
| 2021-11-10 | 117.22 | $118.24 | 904700 |
| 2021-11-09 | 116.66 | $123.13 | 368400 |
| 2021-11-08 | 115.52 | $124.15 | 340100 |
| 2021-11-05 | 114.16 | $122.90 | 486700 |
| 2021-11-04 | 112.81 | $122.32 | 486300 |
| 2021-11-03 | 111.43 | $120.60 | 427800 |
| 2021-11-02 | 110.11 | $119.99 | 379000 |
| 2021-11-01 | 108.76 | $119.44 | 590800 |
| 2021-10-29 | 107.38 | $116.45 | 499600 |
| 2021-10-28 | 106.21 | $113.65 | 586000 |
| 2021-10-27 | 105.27 | $110.13 | 498900 |
| 2021-10-26 | 104.62 | $109.35 | 665200 |
| 2021-10-25 | 104.03 | $109.83 | 654700 |
| 2021-10-22 | 103.39 | $108.61 | 374100 |
| 2021-10-21 | 102.87 | $107.22 | 247000 |
| 2021-10-20 | 102.48 | $106.40 | 253000 |
| 2021-10-19 | 102.17 | $105.18 | 295800 |
| 2021-10-18 | 101.96 | $104.47 | 299900 |
| 2021-10-15 | 101.82 | $103.45 | 402700 |
| 2021-10-14 | 101.73 | $101.14 | 439600 |
| 2021-10-13 | 101.81 | $98.67 | 355200 |
| 2021-10-12 | 102.11 | $99.40 | 392400 |
| 2021-10-11 | 102.30 | $98.80 | 320000 |
| 2021-10-08 | 102.52 | $99.48 | 418100 |
| 2021-10-07 | 102.64 | $102.67 | 753100 |
| 2021-10-06 | 102.40 | $100.66 | 345900 |
| 2021-10-05 | 102.29 | $101.69 | 558400 |
| 2021-10-04 | 102.04 | $100.98 | 628200 |
| 2021-10-01 | 101.77 | $103.36 | 329400 |
| 2021-09-30 | 101.20 | $102.35 | 576700 |
| 2021-09-29 | 100.65 | $103.44 | 748700 |
| 2021-09-28 | 99.90 | $105.25 | 601600 |
| 2021-09-27 | 98.88 | $109.17 | 628600 |
| 2021-09-24 | 97.37 | $108.74 | 810000 |
| 2021-09-23 | 95.78 | $108.16 | 698800 |
| 2021-09-22 | 94.11 | $104.78 | 788900 |
| 2021-09-21 | 92.66 | $104.14 | 1.3M |
| 2021-09-20 | 91.15 | $102.45 | 3.1M |
| 2021-09-17 | 89.69 | $94.14 | 1.5M |
| 2021-09-16 | 88.95 | $92.82 | 324500 |
| 2021-09-15 | 88.26 | $92.53 | 488200 |
| 2021-09-14 | 87.53 | $92.92 | 539300 |
| 2021-09-13 | 86.71 | $92.30 | 337100 |
| 2021-09-10 | 85.90 | $91.91 | 684900 |
| 2021-09-09 | 85.09 | $90.75 | 457900 |
| 2021-09-08 | 84.36 | $89.46 | 573700 |
| 2021-09-07 | 83.73 | $90.41 | 561300 |
| 2021-09-03 | 82.99 | $85.65 | 243100 |
| 2021-09-02 | 82.70 | $85.72 | 253000 |
| 2021-09-01 | 82.43 | $85.34 | 370100 |
| 2021-08-31 | 82.22 | $84.96 | 627000 |
| 2021-08-30 | 82.05 | $85.15 | 377900 |
| 2021-08-27 | 81.87 | $84.70 | 446200 |
| 2021-08-26 | 81.76 | $81.43 | 479500 |
| 2021-08-25 | 81.99 | $82.23 | 316400 |
| 2021-08-24 | 82.19 | $81.67 | 726200 |
| 2021-08-23 | 82.46 | $79.74 | 828200 |
| 2021-08-20 | 82.95 | $78.39 | 679300 |
| 2021-08-19 | 83.63 | $78.34 | 1.1M |
| 2021-08-18 | 84.37 | $77.49 | 755000 |
| 2021-08-17 | 85.25 | $78.59 | 529400 |
| 2021-08-16 | 86.07 | $82.20 | 374100 |
| 2021-08-13 | 86.56 | $82.66 | 256200 |
| 2021-08-12 | 87.03 | $82.86 | 484600 |
| 2021-08-11 | 87.49 | $83.95 | 514000 |
| 2021-08-10 | 87.86 | $85.18 | 767000 |
| 2021-08-09 | 88.14 | $87.16 | 914300 |
| 2021-08-06 | 88.24 | $85.23 | 1.1M |
| 2021-08-05 | 88.55 | $90.48 | 780600 |
| 2021-08-04 | 88.35 | $88.77 | 461000 |
| 2021-08-03 | 88.30 | $87.17 | 479400 |
| 2021-08-02 | 88.43 | $87.87 | 571600 |
| 2021-07-30 | 88.50 | $89.01 | 471400 |
| 2021-07-29 | 88.50 | $88.89 | 451700 |
| 2021-07-28 | 88.53 | $89.57 | 327700 |
| 2021-07-27 | 88.53 | $86.78 | 374300 |
| 2021-07-26 | 88.84 | $88.44 | 452000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.84
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.48
Average
52.89
Maximum
122.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.84 | $27.16 | 498600 |
| 2026-07-21 | 26.64 | $26.59 | 557200 |
| 2026-07-20 | 26.52 | $26.26 | 346200 |
| 2026-07-17 | 26.44 | $26.29 | 407900 |
| 2026-07-16 | 26.33 | $26.78 | 660600 |
| 2026-07-15 | 26.10 | $26.71 | 528300 |
| 2026-07-14 | 25.84 | $25.44 | 880400 |
| 2026-07-13 | 25.80 | $26.05 | 575286 |
| 2026-07-10 | 25.62 | $25.36 | 544700 |
| 2026-07-09 | 25.55 | $25.42 | 592000 |
| 2026-07-08 | 25.45 | $24.51 | 556520 |
| 2026-07-07 | 25.51 | $25.37 | 814409 |
| 2026-07-06 | 25.40 | $25.67 | 526910 |
| 2026-07-02 | 25.20 | $25.84 | 518088 |
| 2026-07-01 | 24.92 | $26.19 | 641910 |
| 2026-06-30 | 24.52 | $25.52 | 379700 |
| 2026-06-29 | 24.19 | $25.51 | 513705 |
| 2026-06-26 | 23.81 | $25.50 | 1.7M |
| 2026-06-25 | 23.36 | $24.63 | 651013 |
| 2026-06-24 | 23.02 | $23.86 | 587800 |
| 2026-06-23 | 22.78 | $22.20 | 486826 |
| 2026-06-22 | 22.85 | $22.27 | 590848 |
| 2026-06-18 | 22.92 | $23.31 | 1.2M |
| 2026-06-17 | 22.77 | $22.68 | 629939 |
| 2026-06-16 | 22.73 | $23.13 | 640300 |
| 2026-06-15 | 22.58 | $22.95 | 739100 |
| 2026-06-12 | 22.45 | $22.59 | 585100 |
| 2026-06-11 | 22.36 | $22.46 | 1.0M |
| 2026-06-10 | 22.29 | $22.38 | 1.1M |
| 2026-06-09 | 22.23 | $22.72 | 1.0M |
| 2026-06-08 | 22.07 | $22.71 | 832149 |
| 2026-06-05 | 21.89 | $22.69 | 1.1M |
| 2026-06-04 | 21.69 | $22.84 | 1.4M |
| 2026-06-03 | 21.42 | $23.89 | 1.0M |
| 2026-06-02 | 20.89 | $23.43 | 1.0M |
| 2026-06-01 | 20.36 | $23.19 | 1.1M |
| 2026-05-29 | 19.81 | $22.88 | 1.4M |
| 2026-05-28 | 19.24 | $22.49 | 1.9M |
| 2026-05-27 | 18.66 | $21.34 | 1.1M |
| 2026-05-26 | 18.24 | $20.50 | 957154 |
| 2026-05-22 | 17.93 | $20.18 | 1.1M |
| 2026-05-21 | 17.65 | $19.54 | 1.4M |
| 2026-05-20 | 17.48 | $18.57 | 1.7M |
| 2026-05-19 | 17.49 | $17.65 | 1.8M |
| 2026-05-18 | 17.71 | $16.24 | 2.3M |
| 2026-05-15 | 18.28 | $16.02 | 1.4M |
| 2026-05-14 | 19.00 | $16.80 | 1.0M |
| 2026-05-13 | 19.68 | $17.03 | 1.4M |
| 2026-05-12 | 20.42 | $17.53 | 1.5M |
| 2026-05-11 | 21.19 | $17.95 | 1.0M |
| 2026-05-08 | 22.01 | $19.22 | 1.0M |
| 2026-05-07 | 22.69 | $18.57 | 2.3M |
| 2026-05-06 | 23.62 | $18.38 | 7.0M |
| 2026-05-05 | 24.74 | $24.61 | 1.8M |
| 2026-05-04 | 24.72 | $24.33 | 714900 |
| 2026-05-01 | 24.76 | $24.91 | 551400 |
| 2026-04-30 | 24.69 | $24.57 | 583200 |
| 2026-04-29 | 24.66 | $23.13 | 744218 |
| 2026-04-28 | 24.94 | $24.24 | 847800 |
| 2026-04-27 | 25.02 | $25.15 | 654500 |
| 2026-04-24 | 24.93 | $25.91 | 825202 |
| 2026-04-23 | 24.65 | $25.11 | 964150 |
| 2026-04-22 | 24.49 | $26.46 | 780249 |
| 2026-04-21 | 24.03 | $26.28 | 1.2M |
| 2026-04-20 | 23.52 | $26.40 | 810503 |
| 2026-04-17 | 22.91 | $25.04 | 678512 |
| 2026-04-16 | 22.48 | $24.32 | 794014 |
| 2026-04-15 | 22.15 | $24.95 | 814200 |
| 2026-04-14 | 21.62 | $24.26 | 1.0M |
| 2026-04-13 | 21.17 | $23.33 | 758107 |
| 2026-04-10 | 20.84 | $22.21 | 554206 |
| 2026-04-09 | 20.71 | $22.66 | 777324 |
| 2026-04-08 | 20.46 | $22.30 | 1.1M |
| 2026-04-07 | 20.27 | $21.71 | 955836 |
| 2026-04-06 | 20.17 | $22.59 | 961300 |
| 2026-04-02 | 19.89 | $22.63 | 1.1M |
| 2026-04-01 | 19.57 | $21.18 | 988700 |
| 2026-03-31 | 19.51 | $21.13 | 982932 |
| 2026-03-30 | 19.47 | $20.25 | 814300 |
| 2026-03-27 | 19.63 | $19.90 | 751116 |
| 2026-03-26 | 19.90 | $21.31 | 716102 |
| 2026-03-25 | 19.93 | $21.86 | 1.2M |
| 2026-03-24 | 19.87 | $21.31 | 894500 |
| 2026-03-23 | 19.94 | $20.45 | 1.0M |
| 2026-03-20 | 20.22 | $20.19 | 1.5M |
| 2026-03-19 | 20.61 | $20.63 | 1.1M |
| 2026-03-18 | 20.99 | $21.57 | 1.4M |
| 2026-03-17 | 21.26 | $22.03 | 1.3M |
| 2026-03-16 | 21.50 | $20.91 | 1.2M |
| 2026-03-13 | 22.02 | $21.42 | 1.2M |
| 2026-03-12 | 22.55 | $21.37 | 1.1M |
| 2026-03-11 | 23.19 | $22.87 | 760900 |
| 2026-03-10 | 23.63 | $22.78 | 871440 |
| 2026-03-09 | 24.18 | $23.13 | 1.7M |
| 2026-03-06 | 24.77 | $24.30 | 706342 |
| 2026-03-05 | 25.22 | $24.79 | 601600 |
| 2026-03-04 | 25.66 | $25.13 | 893200 |
| 2026-03-03 | 26.11 | $24.54 | 1.2M |
| 2026-03-02 | 26.78 | $25.84 | 756421 |
| 2026-02-27 | 27.30 | $26.98 | 710600 |
| 2026-02-26 | 27.68 | $27.38 | 833500 |
| 2026-02-25 | 28.05 | $27.88 | 596900 |
| 2026-02-24 | 28.39 | $28.18 | 588537 |
| 2026-02-23 | 28.73 | $28.03 | 610930 |
| 2026-02-20 | 29.17 | $29.28 | 569800 |
| 2026-02-19 | 29.44 | $29.67 | 564000 |
| 2026-02-18 | 29.69 | $29.83 | 566142 |
| 2026-02-17 | 29.95 | $28.64 | 730300 |
| 2026-02-13 | 30.52 | $28.62 | 800300 |
| 2026-02-12 | 31.21 | $28.12 | 841846 |
| 2026-02-11 | 32.12 | $30.45 | 1.0M |
| 2026-02-10 | 32.69 | $29.99 | 1.0M |
| 2026-02-09 | 33.47 | $29.80 | 1.1M |
| 2026-02-06 | 34.42 | $28.72 | 939300 |
| 2026-02-05 | 35.76 | $27.85 | 1.3M |
| 2026-02-04 | 37.50 | $28.49 | 3.4M |
| 2026-02-03 | 39.38 | $36.91 | 814400 |
| 2026-02-02 | 39.78 | $37.53 | 1.0M |
| 2026-01-30 | 40.12 | $38.88 | 915726 |
| 2026-01-29 | 40.21 | $39.00 | 1.4M |
| 2026-01-28 | 40.29 | $39.03 | 452402 |
| 2026-01-27 | 40.36 | $40.13 | 316900 |
| 2026-01-26 | 40.20 | $39.85 | 604100 |
| 2026-01-23 | 40.06 | $40.05 | 565130 |
| 2026-01-22 | 39.85 | $41.01 | 505000 |
| 2026-01-21 | 39.40 | $40.37 | 404210 |
| 2026-01-20 | 38.99 | $39.52 | 775104 |
| 2026-01-16 | 38.69 | $40.00 | 725100 |
| 2026-01-15 | 38.23 | $39.91 | 498200 |
| 2026-01-14 | 37.71 | $39.50 | 670626 |
| 2026-01-13 | 37.18 | $38.50 | 500829 |
| 2026-01-12 | 36.77 | $37.54 | 425500 |
| 2026-01-09 | 36.49 | $37.92 | 475944 |
| 2026-01-08 | 36.09 | $37.50 | 380121 |
| 2026-01-07 | 35.70 | $37.51 | 515918 |
| 2026-01-06 | 35.24 | $36.98 | 474890 |
| 2026-01-05 | 34.81 | $35.75 | 516100 |
| 2026-01-02 | 34.58 | $33.39 | 503721 |
| 2025-12-31 | 34.80 | $33.26 | 450712 |
| 2025-12-30 | 35.09 | $34.00 | 406338 |
| 2025-12-29 | 35.26 | $34.68 | 522111 |
| 2025-12-26 | 35.31 | $34.75 | 363221 |
| 2025-12-24 | 35.36 | $34.51 | 236033 |
| 2025-12-23 | 35.45 | $34.70 | 672000 |
| 2025-12-22 | 35.52 | $34.69 | 639100 |
| 2025-12-19 | 35.60 | $34.43 | 2.3M |
| 2025-12-18 | 35.73 | $34.50 | 629453 |
| 2025-12-17 | 35.87 | $34.57 | 580534 |
| 2025-12-16 | 36.01 | $34.31 | 790900 |
| 2025-12-15 | 36.22 | $35.08 | 663416 |
| 2025-12-12 | 36.29 | $35.30 | 655336 |
| 2025-12-11 | 36.32 | $37.50 | 1.2M |
| 2025-12-10 | 35.88 | $36.50 | 1.2M |
| 2025-12-09 | 35.56 | $35.60 | 962151 |
| 2025-12-08 | 35.39 | $35.05 | 1.0M |
| 2025-12-05 | 35.28 | $35.05 | 614416 |
| 2025-12-04 | 35.16 | $35.10 | 718200 |
| 2025-12-03 | 34.99 | $35.60 | 725831 |
| 2025-12-02 | 34.69 | $35.15 | 588446 |
| 2025-12-01 | 34.42 | $34.86 | 683400 |
| 2025-11-28 | 34.16 | $35.56 | 355900 |
| 2025-11-26 | 33.70 | $36.27 | 1.2M |
| 2025-11-25 | 33.01 | $38.10 | 1.1M |
| 2025-11-24 | 31.82 | $36.70 | 1.3M |
| 2025-11-21 | 30.73 | $34.89 | 1.7M |
| 2025-11-20 | 29.85 | $30.00 | 488408 |
| 2025-11-19 | 29.86 | $30.03 | 416400 |
| 2025-11-18 | 29.86 | $29.42 | 445339 |
| 2025-11-17 | 30.00 | $29.37 | 660200 |
| 2025-11-14 | 30.17 | $29.75 | 405600 |
| 2025-11-13 | 30.29 | $29.88 | 357400 |
| 2025-11-12 | 30.40 | $30.77 | 442600 |
| 2025-11-11 | 30.34 | $30.66 | 395800 |
| 2025-11-10 | 30.30 | $30.26 | 474634 |
| 2025-11-07 | 30.34 | $29.37 | 325146 |
| 2025-11-06 | 30.57 | $29.55 | 376125 |
| 2025-11-05 | 30.81 | $30.54 | 409222 |
| 2025-11-04 | 30.87 | $30.18 | 493800 |
| 2025-11-03 | 31.02 | $30.73 | 657300 |
| 2025-10-31 | 31.07 | $30.20 | 774600 |
| 2025-10-30 | 31.25 | $29.90 | 789000 |
| 2025-10-29 | 31.52 | $29.79 | 386707 |
| 2025-10-28 | 31.85 | $31.37 | 350842 |
| 2025-10-27 | 31.90 | $31.88 | 255903 |
| 2025-10-24 | 31.84 | $32.28 | 366535 |
| 2025-10-23 | 31.70 | $32.39 | 228300 |
| 2025-10-22 | 31.50 | $31.71 | 418226 |
| 2025-10-21 | 31.41 | $31.81 | 333800 |
| 2025-10-20 | 31.28 | $31.57 | 488643 |
| 2025-10-17 | 31.18 | $30.97 | 555800 |
| 2025-10-16 | 31.19 | $31.50 | 705343 |
| 2025-10-15 | 31.09 | $32.05 | 646315 |
| 2025-10-14 | 30.86 | $30.60 | 291809 |
| 2025-10-13 | 30.89 | $30.52 | 321946 |
| 2025-10-10 | 30.94 | $29.81 | 403300 |
| 2025-10-09 | 31.15 | $31.73 | 317626 |
| 2025-10-08 | 30.99 | $32.23 | 424500 |
| 2025-10-07 | 30.69 | $30.73 | 315235 |
| 2025-10-06 | 30.66 | $31.80 | 652700 |
| 2025-10-03 | 30.40 | $32.45 | 527000 |
| 2025-10-02 | 29.96 | $31.49 | 598444 |
| 2025-10-01 | 29.65 | $31.58 | 886600 |
| 2025-09-30 | 29.27 | $28.72 | 895500 |
| 2025-09-29 | 29.44 | $28.17 | 592800 |
| 2025-09-26 | 29.76 | $28.56 | 674522 |
| 2025-09-25 | 30.04 | $28.75 | 501246 |
| 2025-09-24 | 30.33 | $29.81 | 565324 |
| 2025-09-23 | 30.44 | $30.21 | 465600 |
| 2025-09-22 | 30.49 | $31.38 | 479409 |
| 2025-09-19 | 30.30 | $31.09 | 2.1M |
| 2025-09-18 | 30.14 | $31.06 | 492127 |
| 2025-09-17 | 29.96 | $30.46 | 718500 |
| 2025-09-16 | 29.88 | $30.59 | 602400 |
| 2025-09-15 | 29.76 | $29.94 | 806600 |
| 2025-09-12 | 29.76 | $29.66 | 445528 |
| 2025-09-11 | 29.82 | $31.21 | 391123 |
| 2025-09-10 | 29.56 | $29.28 | 500744 |
| 2025-09-09 | 29.68 | $29.44 | 355739 |
| 2025-09-08 | 29.78 | $29.47 | 441835 |
| 2025-09-05 | 29.89 | $30.30 | 525644 |
| 2025-09-04 | 29.85 | $29.52 | 746821 |
| 2025-09-03 | 29.97 | $29.37 | 451200 |
| 2025-09-02 | 30.15 | $30.16 | 530830 |
| 2025-08-29 | 30.18 | $30.54 | 437378 |
| 2025-08-28 | 30.15 | $29.92 | 494000 |
| 2025-08-27 | 30.24 | $30.20 | 339200 |
| 2025-08-26 | 30.29 | $30.57 | 486400 |
| 2025-08-25 | 30.27 | $30.76 | 478300 |
| 2025-08-22 | 30.21 | $31.55 | 531318 |
| 2025-08-21 | 29.98 | $29.84 | 374645 |
| 2025-08-20 | 30.07 | $29.77 | 327604 |
| 2025-08-19 | 30.20 | $30.29 | 379225 |
| 2025-08-18 | 30.24 | $30.42 | 554011 |
| 2025-08-15 | 30.26 | $30.39 | 566615 |
| 2025-08-14 | 30.29 | $30.59 | 732500 |
| 2025-08-13 | 30.29 | $32.08 | 961100 |
| 2025-08-12 | 29.98 | $29.21 | 547286 |
| 2025-08-11 | 30.24 | $27.98 | 677743 |
| 2025-08-08 | 30.79 | $29.03 | 865938 |
| 2025-08-07 | 31.21 | $29.13 | 958400 |
| 2025-08-06 | 31.69 | $28.40 | 1.5M |
| 2025-08-05 | 32.39 | $26.90 | 2.1M |
| 2025-08-04 | 33.52 | $32.41 | 1.0M |
| 2025-08-01 | 33.67 | $32.34 | 497000 |
| 2025-07-31 | 33.85 | $32.70 | 477719 |
| 2025-07-30 | 33.97 | $33.42 | 372200 |
| 2025-07-29 | 33.97 | $33.92 | 495910 |
| 2025-07-28 | 33.84 | $34.13 | 552400 |
| 2025-07-25 | 33.65 | $34.43 | 437900 |
| 2025-07-24 | 33.36 | $33.96 | 509135 |
| 2025-07-23 | 33.11 | $34.48 | 520731 |
| 2025-07-22 | 32.71 | $32.92 | 602200 |
| 2025-07-21 | 32.56 | $31.32 | 567740 |
| 2025-07-18 | 32.73 | $31.16 | 637800 |
| 2025-07-17 | 32.95 | $32.11 | 604438 |
| 2025-07-16 | 33.00 | $32.08 | 598300 |
| 2025-07-15 | 33.06 | $31.91 | 658300 |
| 2025-07-14 | 33.15 | $32.23 | 506685 |
| 2025-07-11 | 33.18 | $33.47 | 459941 |
| 2025-07-10 | 32.95 | $34.15 | 585803 |
| 2025-07-09 | 32.53 | $33.37 | 710700 |
| 2025-07-08 | 32.21 | $33.51 | 637800 |
| 2025-07-07 | 31.79 | $31.43 | 882126 |
| 2025-07-03 | 31.73 | $33.23 | 543408 |
| 2025-07-02 | 31.28 | $32.85 | 805832 |
| 2025-07-01 | 30.84 | $31.76 | 968200 |
| 2025-06-30 | 30.54 | $30.78 | 968100 |
| 2025-06-27 | 30.40 | $30.59 | 7.3M |
| 2025-06-26 | 30.27 | $30.77 | 901800 |
| 2025-06-25 | 30.09 | $30.51 | 707235 |
| 2025-06-24 | 29.92 | $30.11 | 645100 |
| 2025-06-23 | 29.80 | $29.13 | 571500 |
| 2025-06-20 | 29.87 | $29.64 | 901300 |
| 2025-06-18 | 29.84 | $29.94 | 776543 |
| 2025-06-17 | 29.74 | $29.31 | 608714 |
| 2025-06-16 | 29.74 | $30.69 | 605300 |
| 2025-06-13 | 29.46 | $30.60 | 681400 |
| 2025-06-12 | 29.14 | $30.41 | 534000 |
| 2025-06-11 | 28.81 | $30.81 | 732000 |
| 2025-06-10 | 28.34 | $30.42 | 765328 |
| 2025-06-09 | 27.88 | $29.28 | 476522 |
| 2025-06-06 | 27.58 | $28.75 | 506327 |
| 2025-06-05 | 27.35 | $28.30 | 543600 |
| 2025-06-04 | 27.17 | $28.62 | 556026 |
| 2025-06-03 | 26.90 | $28.36 | 867342 |
| 2025-06-02 | 26.65 | $26.63 | 876805 |
| 2025-05-30 | 26.72 | $26.72 | 716914 |
| 2025-05-29 | 26.78 | $27.33 | 845028 |
| 2025-05-28 | 26.73 | $27.10 | 678400 |
| 2025-05-27 | 26.73 | $27.72 | 1.1M |
| 2025-05-23 | 26.60 | $27.00 | 866008 |
| 2025-05-22 | 26.60 | $28.03 | 1.2M |
| 2025-05-21 | 26.40 | $27.48 | 1.2M |
| 2025-05-20 | 26.28 | $28.27 | 1.1M |
| 2025-05-19 | 25.98 | $27.12 | 779940 |
| 2025-05-16 | 25.88 | $27.47 | 950600 |
| 2025-05-15 | 25.70 | $26.71 | 976302 |
| 2025-05-14 | 25.66 | $26.94 | 773515 |
| 2025-05-13 | 25.58 | $27.90 | 963000 |
| 2025-05-12 | 25.29 | $28.30 | 1.2M |
| 2025-05-09 | 24.88 | $26.77 | 1.0M |
| 2025-05-08 | 24.74 | $27.71 | 1.8M |
| 2025-05-07 | 24.39 | $25.26 | 2.5M |
| 2025-05-06 | 24.52 | $25.42 | 1.0M |
| 2025-05-05 | 24.65 | $26.20 | 844517 |
| 2025-05-02 | 24.65 | $26.96 | 774940 |
| 2025-05-01 | 24.51 | $26.23 | 789100 |
| 2025-04-30 | 24.53 | $26.34 | 750609 |
| 2025-04-29 | 24.54 | $26.61 | 651235 |
| 2025-04-28 | 24.52 | $27.02 | 719100 |
| 2025-04-25 | 24.42 | $26.73 | 603265 |
| 2025-04-24 | 24.40 | $27.13 | 721700 |
| 2025-04-23 | 24.32 | $25.80 | 770407 |
| 2025-04-22 | 24.52 | $25.05 | 859500 |
| 2025-04-21 | 24.95 | $25.03 | 1.1M |
| 2025-04-17 | 25.47 | $25.25 | 881589 |
| 2025-04-16 | 26.06 | $25.50 | 846121 |
| 2025-04-15 | 26.72 | $25.91 | 788213 |
| 2025-04-14 | 27.42 | $27.62 | 1.1M |
| 2025-04-11 | 27.91 | $26.71 | 1.1M |
| 2025-04-10 | 28.69 | $26.54 | 1.1M |
| 2025-04-09 | 29.65 | $29.61 | 1.4M |
| 2025-04-08 | 30.15 | $26.59 | 1.6M |
| 2025-04-07 | 31.39 | $29.10 | 1.2M |
| 2025-04-04 | 32.32 | $29.12 | 1.1M |
| 2025-04-03 | 33.42 | $31.30 | 687544 |
| 2025-04-02 | 34.26 | $35.41 | 557827 |
| 2025-04-01 | 34.38 | $34.12 | 442500 |
| 2025-03-31 | 34.81 | $34.64 | 767341 |
| 2025-03-28 | 35.23 | $34.61 | 688073 |
| 2025-03-27 | 35.73 | $35.52 | 730905 |
| 2025-03-26 | 36.14 | $36.41 | 444515 |
| 2025-03-25 | 36.45 | $37.15 | 411800 |
| 2025-03-24 | 36.67 | $38.23 | 438001 |
| 2025-03-21 | 36.71 | $37.43 | 1.2M |
| 2025-03-20 | 36.95 | $37.79 | 633647 |
| 2025-03-19 | 37.18 | $36.78 | 713536 |
| 2025-03-18 | 37.67 | $36.68 | 596604 |
| 2025-03-17 | 38.28 | $37.47 | 978200 |
| 2025-03-14 | 38.85 | $36.80 | 778600 |
| 2025-03-13 | 39.67 | $36.56 | 951914 |
| 2025-03-12 | 40.68 | $38.20 | 1.0M |
| 2025-03-11 | 41.54 | $40.62 | 713614 |
| 2025-03-10 | 42.03 | $43.50 | 1.1M |
| 2025-03-07 | 42.01 | $43.68 | 810300 |
| 2025-03-06 | 41.97 | $41.11 | 625101 |
| 2025-03-05 | 42.47 | $40.94 | 449412 |
| 2025-03-04 | 43.11 | $41.07 | 812700 |
| 2025-03-03 | 43.84 | $41.11 | 649213 |
| 2025-02-28 | 44.69 | $43.62 | 603900 |
| 2025-02-27 | 45.16 | $42.94 | 1.0M |
| 2025-02-26 | 45.86 | $47.04 | 609400 |
| 2025-02-25 | 45.82 | $46.89 | 694804 |
| 2025-02-24 | 45.82 | $45.58 | 505900 |
| 2025-02-21 | 46.11 | $44.75 | 423124 |
| 2025-02-20 | 46.62 | $44.78 | 377800 |
| 2025-02-19 | 47.23 | $45.42 | 589727 |
| 2025-02-18 | 47.81 | $44.40 | 583861 |
| 2025-02-14 | 48.70 | $45.41 | 419400 |
| 2025-02-13 | 49.53 | $45.11 | 445400 |
| 2025-02-12 | 50.56 | $45.32 | 437600 |
| 2025-02-11 | 51.72 | $45.86 | 768700 |
| 2025-02-10 | 52.95 | $47.51 | 1.1M |
| 2025-02-07 | 54.03 | $52.32 | 611342 |
| 2025-02-06 | 54.25 | $54.04 | 550601 |
| 2025-02-05 | 54.15 | $53.76 | 838101 |
| 2025-02-04 | 54.08 | $51.97 | 822324 |
| 2025-02-03 | 54.37 | $52.09 | 452417 |
| 2025-01-31 | 54.67 | $54.05 | 551300 |
| 2025-01-30 | 54.60 | $53.91 | 399200 |
| 2025-01-29 | 54.53 | $53.40 | 503738 |
| 2025-01-28 | 54.55 | $54.25 | 321538 |
| 2025-01-27 | 54.39 | $54.49 | 401800 |
| 2025-01-24 | 54.13 | $54.16 | 301900 |
| 2025-01-23 | 53.89 | $54.75 | 465400 |
| 2025-01-22 | 53.47 | $53.98 | 391331 |
| 2025-01-21 | 53.14 | $53.83 | 456900 |
| 2025-01-17 | 52.78 | $52.63 | 372100 |
| 2025-01-16 | 52.60 | $53.00 | 319600 |
| 2025-01-15 | 52.31 | $52.30 | 359200 |
| 2025-01-14 | 52.10 | $51.44 | 358106 |
| 2025-01-13 | 52.03 | $52.27 | 394500 |
| 2025-01-10 | 51.77 | $51.70 | 426915 |
| 2025-01-08 | 51.57 | $51.81 | 367546 |
| 2025-01-07 | 51.31 | $51.92 | 381734 |
| 2025-01-06 | 50.97 | $51.89 | 517047 |
| 2025-01-03 | 50.57 | $50.52 | 490845 |
| 2025-01-02 | 50.39 | $50.04 | 315742 |
| 2024-12-31 | 50.27 | $50.00 | 328221 |
| 2024-12-30 | 50.13 | $49.95 | 389600 |
| 2024-12-27 | 49.96 | $51.30 | 262923 |
| 2024-12-26 | 49.48 | $51.57 | 326083 |
| 2024-12-24 | 48.85 | $50.25 | 180947 |
| 2024-12-23 | 48.39 | $50.03 | 538300 |
| 2024-12-20 | 47.89 | $50.43 | 2.6M |
| 2024-12-19 | 47.23 | $49.50 | 1.2M |
| 2024-12-18 | 46.65 | $49.65 | 1.7M |
| 2024-12-17 | 45.94 | $46.31 | 761100 |
| 2024-12-16 | 45.81 | $44.49 | 610025 |
| 2024-12-13 | 46.05 | $44.93 | 561708 |
| 2024-12-12 | 46.23 | $45.94 | 385800 |
| 2024-12-11 | 46.22 | $45.91 | 347200 |
| 2024-12-10 | 46.22 | $46.36 | 326105 |
| 2024-12-09 | 46.12 | $46.84 | 478400 |
| 2024-12-06 | 45.89 | $45.59 | 352500 |
| 2024-12-05 | 45.89 | $45.00 | 784449 |
| 2024-12-04 | 46.01 | $46.93 | 589407 |
| 2024-12-03 | 45.74 | $46.97 | 585600 |
| 2024-12-02 | 45.41 | $47.21 | 655400 |
| 2024-11-29 | 44.97 | $46.21 | 445400 |
| 2024-11-27 | 44.68 | $47.11 | 557643 |
| 2024-11-26 | 44.15 | $45.76 | 802511 |
| 2024-11-25 | 43.81 | $45.58 | 1.5M |
| 2024-11-22 | 43.47 | $45.16 | 10.0M |
| 2024-11-21 | 43.15 | $45.53 | 1.3M |
| 2024-11-20 | 42.72 | $44.65 | 1.9M |
| 2024-11-19 | 42.40 | $40.91 | 668527 |
| 2024-11-18 | 42.82 | $40.37 | 1.1M |
| 2024-11-15 | 43.43 | $41.51 | 525200 |
| 2024-11-14 | 43.90 | $42.63 | 770448 |
| 2024-11-13 | 44.22 | $44.51 | 1.2M |
| 2024-11-12 | 44.19 | $45.99 | 877200 |
| 2024-11-11 | 43.84 | $45.84 | 602150 |
| 2024-11-08 | 43.47 | $44.78 | 351000 |
| 2024-11-07 | 43.28 | $45.50 | 432600 |
| 2024-11-06 | 42.90 | $46.52 | 509800 |
| 2024-11-05 | 42.25 | $46.17 | 601500 |
| 2024-11-04 | 41.58 | $44.90 | 796000 |
| 2024-11-01 | 41.09 | $41.22 | 498000 |
| 2024-10-31 | 41.29 | $41.09 | 407100 |
| 2024-10-30 | 41.57 | $42.11 | 316400 |
| 2024-10-29 | 41.70 | $41.79 | 276428 |
| 2024-10-28 | 41.92 | $41.91 | 398816 |
| 2024-10-25 | 42.16 | $40.87 | 283060 |
| 2024-10-24 | 42.68 | $40.82 | 514925 |
| 2024-10-23 | 43.29 | $41.53 | 458945 |
| 2024-10-22 | 43.87 | $43.64 | 496300 |
| 2024-10-21 | 44.11 | $43.74 | 358301 |
| 2024-10-18 | 44.37 | $44.14 | 285304 |
| 2024-10-17 | 44.60 | $43.51 | 364537 |
| 2024-10-16 | 45.01 | $43.98 | 303138 |
| 2024-10-15 | 45.39 | $45.00 | 301925 |
| 2024-10-14 | 45.63 | $45.51 | 280400 |
| 2024-10-11 | 45.81 | $45.29 | 348015 |
| 2024-10-10 | 46.07 | $44.40 | 352200 |
| 2024-10-09 | 46.56 | $44.56 | 888417 |
| 2024-10-08 | 47.11 | $45.69 | 390500 |
| 2024-10-07 | 47.51 | $47.27 | 339501 |
| 2024-10-04 | 47.65 | $48.27 | 237900 |
| 2024-10-03 | 47.60 | $47.44 | 272010 |
| 2024-10-02 | 47.73 | $47.72 | 337900 |
| 2024-10-01 | 47.82 | $47.50 | 360200 |
| 2024-09-30 | 47.97 | $48.44 | 558300 |
| 2024-09-27 | 47.96 | $49.38 | 304025 |
| 2024-09-26 | 47.76 | $49.18 | 602200 |
| 2024-09-25 | 47.56 | $46.79 | 649026 |
| 2024-09-24 | 47.85 | $48.98 | 470600 |
| 2024-09-23 | 47.72 | $49.09 | 537406 |
| 2024-09-20 | 47.56 | $49.27 | 1.9M |
| 2024-09-19 | 47.35 | $49.50 | 711900 |
| 2024-09-18 | 47.05 | $49.33 | 664109 |
| 2024-09-17 | 46.76 | $49.08 | 599700 |
| 2024-09-16 | 46.48 | $48.04 | 885800 |
| 2024-09-13 | 46.39 | $48.52 | 717200 |
| 2024-09-12 | 46.19 | $46.92 | 765310 |
| 2024-09-11 | 46.31 | $46.09 | 869006 |
| 2024-09-10 | 46.65 | $45.84 | 1.0M |
| 2024-09-09 | 47.10 | $46.15 | 862400 |
| 2024-09-06 | 47.57 | $47.81 | 674100 |
| 2024-09-05 | 47.78 | $47.26 | 584945 |
| 2024-09-04 | 48.16 | $47.25 | 529338 |
| 2024-09-03 | 48.61 | $47.89 | 547100 |
| 2024-08-30 | 49.01 | $49.52 | 485423 |
| 2024-08-29 | 49.14 | $49.31 | 584100 |
| 2024-08-28 | 49.35 | $48.67 | 493824 |
| 2024-08-27 | 49.75 | $49.11 | 545923 |
| 2024-08-26 | 50.12 | $49.58 | 759800 |
| 2024-08-23 | 50.47 | $49.24 | 746670 |
| 2024-08-22 | 50.96 | $47.80 | 786900 |
| 2024-08-21 | 51.84 | $49.40 | 597700 |
| 2024-08-20 | 52.53 | $49.90 | 542800 |
| 2024-08-19 | 53.24 | $50.45 | 581810 |
| 2024-08-16 | 53.95 | $50.39 | 724026 |
| 2024-08-15 | 54.80 | $51.65 | 827100 |
| 2024-08-14 | 55.51 | $50.54 | 496802 |
| 2024-08-13 | 56.58 | $54.31 | 496847 |
| 2024-08-12 | 57.02 | $54.40 | 377200 |
| 2024-08-09 | 57.51 | $55.27 | 578300 |
| 2024-08-08 | 57.89 | $55.89 | 579400 |
| 2024-08-07 | 58.19 | $53.13 | 760701 |
| 2024-08-06 | 59.12 | $58.34 | 663744 |
| 2024-08-05 | 59.09 | $55.88 | 569427 |
| 2024-08-02 | 59.56 | $56.74 | 473600 |
| 2024-08-01 | 59.92 | $59.86 | 553006 |
| 2024-07-31 | 59.66 | $62.29 | 525603 |
| 2024-07-30 | 58.84 | $61.99 | 375200 |
| 2024-07-29 | 57.94 | $60.65 | 377714 |
| 2024-07-26 | 57.16 | $60.22 | 292200 |
| 2024-07-25 | 56.34 | $59.12 | 503700 |
| 2024-07-24 | 55.61 | $56.99 | 380801 |
| 2024-07-23 | 55.21 | $58.05 | 365600 |
| 2024-07-22 | 54.52 | $57.77 | 430611 |
| 2024-07-19 | 53.77 | $53.44 | 452569 |
| 2024-07-18 | 53.81 | $53.83 | 401883 |
| 2024-07-17 | 53.77 | $55.27 | 442567 |
| 2024-07-16 | 53.42 | $57.19 | 450235 |
| 2024-07-15 | 52.62 | $53.39 | 431285 |
| 2024-07-12 | 52.48 | $53.67 | 407194 |
| 2024-07-11 | 52.26 | $52.82 | 734747 |
| 2024-07-10 | 52.19 | $50.53 | 521505 |
| 2024-07-09 | 52.60 | $51.69 | 390316 |
| 2024-07-08 | 52.83 | $52.45 | 403907 |
| 2024-07-05 | 52.93 | $52.26 | 373090 |
| 2024-07-03 | 53.09 | $51.95 | 323307 |
| 2024-07-02 | 53.35 | $51.53 | 419712 |
| 2024-07-01 | 53.73 | $51.04 | 506508 |
| 2024-06-28 | 54.28 | $52.62 | 969075 |
| 2024-06-27 | 54.58 | $52.10 | 555870 |
| 2024-06-26 | 55.04 | $54.10 | 440962 |
| 2024-06-25 | 55.14 | $54.12 | 635830 |
| 2024-06-24 | 55.25 | $54.96 | 660735 |
| 2024-06-21 | 55.20 | $56.67 | 1.0M |
| 2024-06-20 | 54.77 | $56.73 | 721441 |
| 2024-06-18 | 54.26 | $56.03 | 743713 |
| 2024-06-17 | 53.80 | $54.29 | 473905 |
| 2024-06-14 | 53.64 | $53.91 | 449923 |
| 2024-06-13 | 53.52 | $54.76 | 383233 |
| 2024-06-12 | 53.21 | $56.21 | 396025 |
| 2024-06-11 | 52.54 | $54.95 | 494374 |
| 2024-06-10 | 52.02 | $54.94 | 580321 |
| 2024-06-07 | 51.43 | $53.95 | 564768 |
| 2024-06-06 | 50.95 | $53.30 | 716666 |
| 2024-06-05 | 50.54 | $52.58 | 862511 |
| 2024-06-04 | 50.21 | $50.30 | 358464 |
| 2024-06-03 | 50.33 | $50.95 | 392807 |
| 2024-05-31 | 50.33 | $50.51 | 635080 |
| 2024-05-30 | 50.42 | $50.95 | 532396 |
| 2024-05-29 | 50.45 | $50.90 | 377051 |
| 2024-05-28 | 50.50 | $51.08 | 444695 |
| 2024-05-24 | 50.53 | $50.94 | 378754 |
| 2024-05-23 | 50.60 | $50.27 | 398446 |
| 2024-05-22 | 50.84 | $51.01 | 448205 |
| 2024-05-21 | 50.96 | $51.55 | 490722 |
| 2024-05-20 | 50.99 | $51.48 | 422335 |
| 2024-05-17 | 51.05 | $50.87 | 388789 |
| 2024-05-16 | 51.26 | $51.34 | 364270 |
| 2024-05-15 | 51.42 | $51.60 | 478109 |
| 2024-05-14 | 51.55 | $51.25 | 581366 |
| 2024-05-13 | 51.78 | $51.34 | 480476 |
| 2024-05-10 | 52.05 | $51.60 | 588713 |
| 2024-05-09 | 52.30 | $52.51 | 1.3M |
| 2024-05-08 | 52.42 | $54.07 | 823076 |
| 2024-05-07 | 52.23 | $55.13 | 553395 |
| 2024-05-06 | 51.80 | $55.35 | 535368 |
| 2024-05-03 | 51.27 | $53.42 | 373424 |
| 2024-05-02 | 51.07 | $52.57 | 430078 |
| 2024-05-01 | 51.03 | $52.10 | 441127 |
| 2024-04-30 | 51.09 | $52.46 | 324122 |
| 2024-04-29 | 51.11 | $53.21 | 458118 |
| 2024-04-26 | 50.98 | $52.18 | 282124 |
| 2024-04-25 | 51.07 | $51.50 | 347035 |
| 2024-04-24 | 51.34 | $52.09 | 357607 |
| 2024-04-23 | 51.54 | $52.54 | 479063 |
| 2024-04-22 | 51.69 | $50.91 | 409764 |
| 2024-04-19 | 52.24 | $50.65 | 436782 |
| 2024-04-18 | 52.94 | $50.49 | 424614 |
| 2024-04-17 | 53.81 | $51.17 | 434851 |
| 2024-04-16 | 54.70 | $52.18 | 562362 |
| 2024-04-15 | 55.52 | $53.55 | 447565 |
| 2024-04-12 | 56.21 | $54.75 | 335694 |
| 2024-04-11 | 56.76 | $56.39 | 355433 |
| 2024-04-10 | 57.07 | $56.33 | 378933 |
| 2024-04-09 | 57.45 | $57.81 | 490798 |
| 2024-04-08 | 57.59 | $56.72 | 634417 |
| 2024-04-05 | 58.00 | $57.48 | 449170 |
| 2024-04-04 | 58.32 | $58.17 | 287339 |
| 2024-04-03 | 58.56 | $59.01 | 275816 |
| 2024-04-02 | 58.67 | $58.82 | 377049 |
| 2024-04-01 | 58.85 | $59.04 | 484671 |
| 2024-03-28 | 59.02 | $60.28 | 367329 |
| 2024-03-27 | 58.97 | $59.43 | 331851 |
| 2024-03-26 | 59.10 | $58.39 | 346623 |
| 2024-03-25 | 59.48 | $57.82 | 393058 |
| 2024-03-22 | 60.06 | $59.31 | 516466 |
| 2024-03-21 | 60.43 | $59.23 | 396843 |
| 2024-03-20 | 60.88 | $58.69 | 562878 |
| 2024-03-19 | 61.52 | $58.70 | 708555 |
| 2024-03-18 | 62.28 | $58.18 | 758228 |
| 2024-03-15 | 63.27 | $59.51 | 2.0M |
| 2024-03-14 | 64.14 | $59.26 | 790328 |
| 2024-03-13 | 65.21 | $64.11 | 407708 |
| 2024-03-12 | 65.44 | $64.69 | 363419 |
| 2024-03-11 | 65.57 | $65.14 | 317894 |
| 2024-03-08 | 65.63 | $65.39 | 291959 |
| 2024-03-07 | 65.64 | $67.14 | 358618 |
| 2024-03-06 | 65.29 | $64.91 | 365584 |
| 2024-03-05 | 65.34 | $65.14 | 370254 |
| 2024-03-04 | 65.36 | $66.11 | 393679 |
| 2024-03-01 | 65.17 | $67.30 | 348768 |
| 2024-02-29 | 64.70 | $65.15 | 479438 |
| 2024-02-28 | 64.61 | $65.21 | 451162 |
| 2024-02-27 | 64.49 | $65.11 | 303372 |
| 2024-02-26 | 64.38 | $64.34 | 392163 |
| 2024-02-23 | 64.41 | $63.37 | 508386 |
| 2024-02-22 | 64.65 | $63.38 | 450834 |
| 2024-02-21 | 64.92 | $63.32 | 550237 |
| 2024-02-20 | 65.26 | $64.11 | 384828 |
| 2024-02-16 | 65.48 | $64.16 | 319386 |
| 2024-02-15 | 65.72 | $64.66 | 315767 |
| 2024-02-14 | 65.89 | $65.61 | 341617 |
| 2024-02-13 | 65.89 | $63.84 | 482222 |
| 2024-02-12 | 66.26 | $65.93 | 294141 |
| 2024-02-09 | 66.24 | $65.13 | 481036 |
| 2024-02-08 | 66.38 | $64.04 | 655520 |
| 2024-02-07 | 66.77 | $65.05 | 744356 |
| 2024-02-06 | 67.00 | $66.72 | 431757 |
| 2024-02-05 | 66.91 | $65.63 | 311547 |
| 2024-02-02 | 67.03 | $66.10 | 287867 |
| 2024-02-01 | 67.06 | $66.13 | 487580 |
| 2024-01-31 | 67.08 | $65.20 | 593284 |
| 2024-01-30 | 67.29 | $67.43 | 261891 |
| 2024-01-29 | 67.06 | $67.51 | 258072 |
| 2024-01-26 | 66.76 | $65.50 | 304011 |
| 2024-01-25 | 66.82 | $65.36 | 286502 |
| 2024-01-24 | 66.91 | $65.14 | 337935 |
| 2024-01-23 | 67.05 | $66.55 | 251825 |
| 2024-01-22 | 66.91 | $67.26 | 421803 |
| 2024-01-19 | 66.58 | $67.41 | 293822 |
| 2024-01-18 | 66.15 | $66.09 | 301001 |
| 2024-01-17 | 65.93 | $64.56 | 363142 |
| 2024-01-16 | 65.97 | $65.70 | 336755 |
| 2024-01-12 | 65.77 | $65.14 | 242389 |
| 2024-01-11 | 65.64 | $63.96 | 339751 |
| 2024-01-10 | 65.72 | $64.66 | 217003 |
| 2024-01-09 | 65.66 | $64.71 | 272466 |
| 2024-01-08 | 65.56 | $64.60 | 258308 |
| 2024-01-05 | 65.45 | $64.30 | 669566 |
| 2024-01-04 | 65.38 | $62.76 | 439974 |
| 2024-01-03 | 65.59 | $61.95 | 404557 |
| 2024-01-02 | 66.00 | $64.86 | 313288 |
| 2023-12-29 | 65.84 | $65.14 | 275867 |
| 2023-12-28 | 65.57 | $66.26 | 281206 |
| 2023-12-27 | 65.00 | $66.30 | 243713 |
| 2023-12-26 | 64.31 | $65.76 | 224081 |
| 2023-12-22 | 63.61 | $64.49 | 287243 |
| 2023-12-21 | 63.04 | $64.35 | 549984 |
| 2023-12-20 | 62.39 | $62.54 | 556794 |
| 2023-12-19 | 61.99 | $63.82 | 814511 |
| 2023-12-18 | 61.25 | $61.83 | 476537 |
| 2023-12-15 | 60.79 | $62.00 | 1.5M |
| 2023-12-14 | 60.20 | $62.28 | 665844 |
| 2023-12-13 | 59.45 | $60.46 | 555749 |
| 2023-12-12 | 58.94 | $58.60 | 333278 |
| 2023-12-11 | 58.73 | $59.19 | 420493 |
| 2023-12-08 | 58.34 | $57.60 | 282404 |
| 2023-12-07 | 58.22 | $58.24 | 308224 |
| 2023-12-06 | 57.92 | $57.65 | 313749 |
| 2023-12-05 | 57.69 | $56.95 | 354074 |
| 2023-12-04 | 57.55 | $58.32 | 427364 |
| 2023-12-01 | 57.08 | $57.96 | 452114 |
| 2023-11-30 | 56.60 | $56.37 | 493968 |
| 2023-11-29 | 56.37 | $56.38 | 384125 |
| 2023-11-28 | 56.08 | $56.82 | 383774 |
| 2023-11-27 | 55.64 | $57.15 | 430599 |
| 2023-11-24 | 55.04 | $57.66 | 231185 |
| 2023-11-22 | 54.23 | $57.35 | 547156 |
| 2023-11-21 | 53.34 | $57.01 | 549515 |
| 2023-11-20 | 52.37 | $56.01 | 476556 |
| 2023-11-17 | 51.44 | $55.16 | 554757 |
| 2023-11-16 | 50.54 | $54.57 | 725602 |
| 2023-11-15 | 49.62 | $54.13 | 1.1M |
| 2023-11-14 | 48.64 | $54.45 | 2.3M |
| 2023-11-13 | 47.44 | $47.81 | 722384 |
| 2023-11-10 | 47.44 | $47.53 | 506003 |
| 2023-11-09 | 47.51 | $47.04 | 485035 |
| 2023-11-08 | 47.70 | $48.74 | 317766 |
| 2023-11-07 | 47.56 | $49.16 | 440300 |
| 2023-11-06 | 47.32 | $48.71 | 478513 |
| 2023-11-03 | 47.14 | $49.77 | 396352 |
| 2023-11-02 | 46.72 | $47.48 | 392207 |
| 2023-11-01 | 46.72 | $45.33 | 634363 |
| 2023-10-31 | 47.17 | $45.45 | 470709 |
| 2023-10-30 | 47.69 | $44.02 | 647520 |
| 2023-10-27 | 48.59 | $46.37 | 357065 |
| 2023-10-26 | 49.15 | $47.84 | 452671 |
| 2023-10-25 | 49.49 | $47.54 | 473713 |
| 2023-10-24 | 49.95 | $50.49 | 472679 |
| 2023-10-23 | 49.87 | $49.04 | 285223 |
| 2023-10-20 | 50.08 | $49.61 | 493039 |
| 2023-10-19 | 50.20 | $50.06 | 483265 |
| 2023-10-18 | 50.26 | $50.68 | 549991 |
| 2023-10-17 | 50.19 | $52.09 | 761754 |
| 2023-10-16 | 49.81 | $49.82 | 659301 |
| 2023-10-13 | 49.85 | $50.03 | 521336 |
| 2023-10-12 | 49.86 | $50.52 | 886815 |
| 2023-10-11 | 49.77 | $51.46 | 794090 |
| 2023-10-10 | 49.47 | $51.41 | 569800 |
| 2023-10-09 | 49.14 | $50.28 | 785951 |
| 2023-10-06 | 48.99 | $49.60 | 637398 |
| 2023-10-05 | 48.97 | $49.50 | 676924 |
| 2023-10-04 | 48.97 | $49.46 | 572455 |
| 2023-10-03 | 48.99 | $48.88 | 527010 |
| 2023-10-02 | 49.14 | $49.77 | 766090 |
| 2023-09-29 | 49.13 | $50.19 | 1.3M |
| 2023-09-28 | 49.04 | $49.57 | 1.3M |
| 2023-09-27 | 49.07 | $47.90 | 1.2M |
| 2023-09-26 | 49.47 | $47.90 | 717843 |
| 2023-09-25 | 49.93 | $48.54 | 506488 |
| 2023-09-22 | 50.35 | $48.24 | 499788 |
| 2023-09-21 | 50.89 | $48.66 | 507054 |
| 2023-09-20 | 51.44 | $49.61 | 465878 |
| 2023-09-19 | 51.89 | $49.34 | 852896 |
| 2023-09-18 | 52.46 | $50.81 | 1.2M |
| 2023-09-15 | 52.81 | $51.10 | 3.9M |
| 2023-09-14 | 53.16 | $50.77 | 621909 |
| 2023-09-13 | 53.63 | $50.82 | 647716 |
| 2023-09-12 | 54.17 | $50.66 | 641496 |
| 2023-09-11 | 54.82 | $52.05 | 431450 |
| 2023-09-08 | 55.27 | $52.17 | 803375 |
| 2023-09-07 | 55.77 | $52.64 | 794974 |
| 2023-09-06 | 56.23 | $53.46 | 688903 |
| 2023-09-05 | 56.59 | $54.07 | 929918 |
| 2023-09-01 | 56.86 | $56.49 | 415169 |
| 2023-08-31 | 56.66 | $56.43 | 605736 |
| 2023-08-30 | 56.42 | $56.58 | 914467 |
| 2023-08-29 | 56.09 | $55.33 | 639611 |
| 2023-08-28 | 55.96 | $53.80 | 616518 |
| 2023-08-25 | 56.12 | $54.67 | 714922 |
| 2023-08-24 | 56.10 | $54.83 | 649556 |
| 2023-08-23 | 56.03 | $55.77 | 498457 |
| 2023-08-22 | 55.73 | $55.38 | 484402 |
| 2023-08-21 | 55.45 | $55.63 | 423328 |
| 2023-08-18 | 55.05 | $55.29 | 501448 |
| 2023-08-17 | 54.64 | $54.78 | 748382 |
| 2023-08-16 | 54.26 | $55.12 | 599972 |
| 2023-08-15 | 53.73 | $56.97 | 1.4M |
| 2023-08-14 | 52.70 | $56.07 | 772180 |
| 2023-08-11 | 51.68 | $56.15 | 834134 |
| 2023-08-10 | 50.47 | $55.70 | 1.3M |
| 2023-08-09 | 49.15 | $57.76 | 3.9M |
| 2023-08-08 | 47.18 | $48.00 | 1.2M |
| 2023-08-07 | 46.94 | $47.43 | 665399 |
| 2023-08-04 | 46.77 | $47.54 | 905052 |
| 2023-08-03 | 46.56 | $46.34 | 488251 |
| 2023-08-02 | 46.56 | $46.15 | 694223 |
| 2023-08-01 | 46.60 | $46.12 | 625810 |
| 2023-07-31 | 46.65 | $46.98 | 488814 |
| 2023-07-28 | 46.53 | $46.96 | 739603 |
| 2023-07-27 | 46.39 | $46.18 | 658908 |
| 2023-07-26 | 46.38 | $47.35 | 664377 |
| 2023-07-25 | 46.13 | $46.46 | 477272 |
| 2023-07-24 | 46.02 | $46.88 | 993340 |
| 2023-07-21 | 45.80 | $45.75 | 736880 |
| 2023-07-20 | 45.78 | $44.08 | 641729 |
| 2023-07-19 | 46.11 | $45.48 | 1.1M |
| 2023-07-18 | 46.20 | $44.70 | 1.2M |
| 2023-07-17 | 46.46 | $44.99 | 1.5M |
| 2023-07-14 | 46.71 | $45.09 | 983026 |
| 2023-07-13 | 46.96 | $44.47 | 2.3M |
| 2023-07-12 | 47.38 | $49.37 | 963679 |
| 2023-07-11 | 46.83 | $48.45 | 823699 |
| 2023-07-10 | 46.38 | $47.97 | 1.1M |
| 2023-07-07 | 45.95 | $45.70 | 1.7M |
| 2023-07-06 | 45.93 | $44.99 | 610668 |
| 2023-07-05 | 46.06 | $45.78 | 2.2M |
| 2023-07-03 | 46.03 | $46.05 | 227127 |
| 2023-06-30 | 45.93 | $46.68 | 425348 |
| 2023-06-29 | 45.68 | $46.35 | 442815 |
| 2023-06-28 | 45.46 | $46.04 | 1.1M |
| 2023-06-27 | 45.27 | $44.83 | 1.5M |
| 2023-06-26 | 45.29 | $44.14 | 775893 |
| 2023-06-23 | 45.46 | $43.67 | 941411 |
| 2023-06-22 | 45.75 | $44.58 | 937324 |
| 2023-06-21 | 45.90 | $45.39 | 927944 |
| 2023-06-20 | 45.88 | $46.31 | 2.7M |
| 2023-06-16 | 45.67 | $46.02 | 2.0M |
| 2023-06-15 | 45.48 | $46.31 | 3.5M |
| 2023-06-14 | 45.19 | $45.26 | 966616 |
| 2023-06-13 | 45.07 | $45.96 | 622754 |
| 2023-06-12 | 44.77 | $46.44 | 802628 |
| 2023-06-09 | 44.33 | $45.13 | 713098 |
| 2023-06-08 | 44.08 | $45.43 | 657286 |
| 2023-06-07 | 43.73 | $45.98 | 648036 |
| 2023-06-06 | 43.21 | $44.72 | 630865 |
| 2023-06-05 | 42.86 | $43.07 | 743282 |
| 2023-06-02 | 42.80 | $44.21 | 685157 |
| 2023-06-01 | 42.50 | $43.53 | 670417 |
| 2023-05-31 | 42.29 | $43.25 | 919817 |
| 2023-05-30 | 42.10 | $42.99 | 11430 |
| 2023-05-26 | 41.95 | $42.67 | 649666 |
| 2023-05-25 | 41.83 | $41.51 | 709829 |
| 2023-05-24 | 41.95 | $41.70 | 1.0M |
| 2023-05-23 | 42.04 | $43.42 | 950617 |
| 2023-05-22 | 41.79 | $43.80 | 1.1M |
| 2023-05-19 | 41.43 | $42.60 | 808920 |
| 2023-05-18 | 41.26 | $42.73 | 937477 |
| 2023-05-17 | 41.04 | $40.49 | 1.0M |
| 2023-05-16 | 41.26 | $39.75 | 664841 |
| 2023-05-15 | 41.68 | $40.63 | 1.6M |
| 2023-05-12 | 41.99 | $40.40 | 1.3M |
| 2023-05-11 | 42.39 | $41.07 | 2.8M |
| 2023-05-10 | 42.72 | $36.45 | 5.3M |
| 2023-05-09 | 44.09 | $44.94 | 1.4M |
| 2023-05-08 | 43.88 | $45.43 | 1.6M |
| 2023-05-05 | 43.53 | $45.59 | 1.2M |
| 2023-05-04 | 43.09 | $44.35 | 701904 |
| 2023-05-03 | 42.85 | $44.01 | 1.1M |
| 2023-05-02 | 42.64 | $42.61 | 909523 |
| 2023-05-01 | 42.70 | $43.63 | 960609 |
| 2023-04-28 | 42.55 | $43.49 | 707074 |
| 2023-04-27 | 42.40 | $41.60 | 1.0M |
| 2023-04-26 | 42.64 | $40.75 | 858948 |
| 2023-04-25 | 43.10 | $40.44 | 992253 |
| 2023-04-24 | 43.69 | $42.92 | 595291 |
| 2023-04-21 | 43.86 | $42.98 | 756698 |
| 2023-04-20 | 44.05 | $42.71 | 1.0M |
| 2023-04-19 | 44.32 | $44.04 | 1.8M |
| 2023-04-18 | 44.36 | $44.18 | 1.3M |
| 2023-04-17 | 44.37 | $45.56 | 1.3M |
| 2023-04-14 | 44.08 | $46.12 | 1.5M |
| 2023-04-13 | 43.64 | $45.89 | 863657 |
| 2023-04-12 | 43.17 | $44.62 | 651231 |
| 2023-04-11 | 42.90 | $44.73 | 789245 |
| 2023-04-10 | 42.56 | $44.15 | 884230 |
| 2023-04-06 | 42.29 | $43.53 | 940464 |
| 2023-04-05 | 42.11 | $43.10 | 1.3M |
| 2023-04-04 | 42.01 | $44.67 | 1.2M |
| 2023-04-03 | 41.55 | $44.47 | 1.4M |
| 2023-03-31 | 41.08 | $44.62 | 936715 |
| 2023-03-30 | 40.50 | $42.97 | 816643 |
| 2023-03-29 | 40.20 | $42.49 | 890979 |
| 2023-03-28 | 39.95 | $41.61 | 760364 |
| 2023-03-27 | 39.86 | $42.43 | 832799 |
| 2023-03-24 | 39.61 | $42.10 | 1.4M |
| 2023-03-23 | 39.39 | $41.60 | 1.1M |
| 2023-03-22 | 39.26 | $41.28 | 1.4M |
| 2023-03-21 | 39.20 | $41.55 | 1.0M |
| 2023-03-20 | 39.09 | $40.01 | 1.3M |
| 2023-03-17 | 39.31 | $39.51 | 3.6M |
| 2023-03-16 | 39.68 | $39.99 | 1.5M |
| 2023-03-15 | 40.04 | $39.95 | 1.2M |
| 2023-03-14 | 40.49 | $40.68 | 1.8M |
| 2023-03-13 | 40.87 | $40.40 | 1.1M |
| 2023-03-10 | 41.40 | $40.75 | 1.2M |
| 2023-03-09 | 41.96 | $42.13 | 1.7M |
| 2023-03-08 | 42.34 | $43.18 | 664141 |
| 2023-03-07 | 42.58 | $43.43 | 792525 |
| 2023-03-06 | 42.83 | $43.99 | 793891 |
| 2023-03-03 | 43.02 | $44.73 | 921708 |
| 2023-03-02 | 43.11 | $44.24 | 858278 |
| 2023-03-01 | 43.33 | $43.72 | 954147 |
| 2023-02-28 | 43.73 | $43.89 | 1.2M |
| 2023-02-27 | 44.18 | $44.25 | 831098 |
| 2023-02-24 | 44.66 | $43.87 | 823305 |
| 2023-02-23 | 45.31 | $43.96 | 962835 |
| 2023-02-22 | 46.07 | $44.35 | 1.4M |
| 2023-02-21 | 46.90 | $45.00 | 1.1M |
| 2023-02-17 | 47.74 | $46.45 | 995558 |
| 2023-02-16 | 48.43 | $46.38 | 1.1M |
| 2023-02-15 | 49.27 | $46.80 | 1.8M |
| 2023-02-14 | 50.18 | $45.48 | 1.5M |
| 2023-02-13 | 51.53 | $45.09 | 1.6M |
| 2023-02-10 | 53.19 | $44.80 | 2.3M |
| 2023-02-09 | 55.19 | $45.94 | 5.5M |
| 2023-02-08 | 57.29 | $56.22 | 1.1M |
| 2023-02-07 | 57.55 | $57.99 | 758784 |
| 2023-02-06 | 57.48 | $57.22 | 575882 |
| 2023-02-03 | 57.57 | $58.30 | 823702 |
| 2023-02-02 | 57.45 | $59.90 | 1.2M |
| 2023-02-01 | 56.97 | $58.17 | 1.1M |
| 2023-01-31 | 56.78 | $55.90 | 774773 |
| 2023-01-30 | 57.05 | $54.94 | 684451 |
| 2023-01-27 | 57.56 | $56.90 | 527506 |
| 2023-01-26 | 57.74 | $56.40 | 458608 |
| 2023-01-25 | 58.06 | $55.93 | 674864 |
| 2023-01-24 | 58.54 | $56.89 | 686757 |
| 2023-01-23 | 58.88 | $57.09 | 1.2M |
| 2023-01-20 | 59.24 | $55.75 | 877598 |
| 2023-01-19 | 59.94 | $56.56 | 930994 |
| 2023-01-18 | 60.57 | $58.26 | 708296 |
| 2023-01-17 | 60.94 | $59.43 | 724869 |
| 2023-01-13 | 61.12 | $59.82 | 542311 |
| 2023-01-12 | 61.24 | $60.32 | 598792 |
| 2023-01-11 | 61.26 | $61.84 | 560782 |
| 2023-01-10 | 60.95 | $61.95 | 568346 |
| 2023-01-09 | 60.57 | $60.63 | 732489 |
| 2023-01-06 | 60.39 | $61.18 | 657405 |
| 2023-01-05 | 60.06 | $60.15 | 850928 |
| 2023-01-04 | 59.89 | $60.25 | 767641 |
| 2023-01-03 | 59.66 | $58.94 | 842650 |
| 2022-12-30 | 59.66 | $58.22 | 474239 |
| 2022-12-29 | 59.80 | $58.53 | 774088 |
| 2022-12-28 | 59.90 | $56.75 | 527888 |
| 2022-12-27 | 60.37 | $58.03 | 384702 |
| 2022-12-23 | 60.64 | $58.45 | 482890 |
| 2022-12-22 | 60.85 | $59.23 | 402564 |
| 2022-12-21 | 60.92 | $59.35 | 677955 |
| 2022-12-20 | 60.96 | $57.93 | 463113 |
| 2022-12-19 | 61.29 | $57.15 | 703073 |
| 2022-12-16 | 61.82 | $58.82 | 2.1M |
| 2022-12-15 | 62.07 | $60.34 | 540642 |
| 2022-12-14 | 62.01 | $61.66 | 713197 |
| 2022-12-13 | 61.64 | $59.90 | 934269 |
| 2022-12-12 | 61.57 | $60.71 | 649938 |
| 2022-12-09 | 61.28 | $59.38 | 536113 |
| 2022-12-08 | 61.21 | $60.34 | 623579 |
| 2022-12-07 | 60.90 | $58.77 | 484096 |
| 2022-12-06 | 60.84 | $58.59 | 670821 |
| 2022-12-05 | 60.79 | $60.16 | 808208 |
| 2022-12-02 | 60.37 | $62.07 | 655803 |
| 2022-12-01 | 59.46 | $61.83 | 944956 |
| 2022-11-30 | 58.42 | $60.21 | 930094 |
| 2022-11-29 | 57.52 | $57.25 | 576119 |
| 2022-11-28 | 57.09 | $57.75 | 568837 |
| 2022-11-25 | 56.45 | $57.79 | 208765 |
| 2022-11-23 | 55.68 | $58.51 | 557685 |
| 2022-11-22 | 54.61 | $57.47 | 561243 |
| 2022-11-21 | 53.56 | $56.99 | 667846 |
| 2022-11-18 | 52.43 | $57.58 | 842960 |
| 2022-11-17 | 50.97 | $59.57 | 993509 |
| 2022-11-16 | 48.84 | $58.51 | 1.8M |
| 2022-11-15 | 46.59 | $56.75 | 5.0M |
| 2022-11-14 | 44.33 | $46.58 | 978735 |
| 2022-11-11 | 43.86 | $49.00 | 1.1M |
| 2022-11-10 | 42.80 | $47.31 | 756360 |
| 2022-11-09 | 41.93 | $40.72 | 542001 |
| 2022-11-08 | 42.31 | $41.93 | 683510 |
| 2022-11-07 | 42.51 | $42.08 | 718995 |
| 2022-11-04 | 42.71 | $42.07 | 1.1M |
| 2022-11-03 | 42.95 | $43.18 | 683015 |
| 2022-11-02 | 43.01 | $43.29 | 548620 |
| 2022-11-01 | 43.05 | $45.65 | 586276 |
| 2022-10-31 | 42.61 | $44.40 | 736873 |
| 2022-10-28 | 42.37 | $45.55 | 557456 |
| 2022-10-27 | 41.85 | $45.04 | 907780 |
| 2022-10-26 | 41.37 | $46.00 | 801645 |
| 2022-10-25 | 40.62 | $46.80 | 1.2M |
| 2022-10-24 | 39.60 | $43.99 | 1.2M |
| 2022-10-21 | 39.02 | $41.92 | 624700 |
| 2022-10-20 | 38.80 | $41.03 | 1.3M |
| 2022-10-19 | 38.76 | $40.06 | 1.0M |
| 2022-10-18 | 38.94 | $39.65 | 1.2M |
| 2022-10-17 | 39.25 | $40.90 | 1.0M |
| 2022-10-14 | 39.38 | $38.94 | 918492 |
| 2022-10-13 | 39.96 | $40.93 | 1.9M |
| 2022-10-12 | 40.24 | $40.24 | 1.1M |
| 2022-10-11 | 40.74 | $38.60 | 1.2M |
| 2022-10-10 | 41.69 | $39.94 | 1.1M |
| 2022-10-07 | 42.53 | $41.91 | 586278 |
| 2022-10-06 | 43.11 | $44.97 | 770832 |
| 2022-10-05 | 43.17 | $45.57 | 739585 |
| 2022-10-04 | 43.13 | $45.68 | 669621 |
| 2022-10-03 | 43.09 | $44.50 | 909858 |
| 2022-09-30 | 43.31 | $42.86 | 597132 |
| 2022-09-29 | 43.95 | $43.96 | 601522 |
| 2022-09-28 | 44.48 | $44.42 | 657739 |
| 2022-09-27 | 45.02 | $43.41 | 715701 |
| 2022-09-26 | 45.90 | $43.78 | 779826 |
| 2022-09-23 | 46.86 | $45.46 | 897110 |
| 2022-09-22 | 47.64 | $45.92 | 642910 |
| 2022-09-21 | 48.48 | $47.98 | 971663 |
| 2022-09-20 | 49.04 | $48.45 | 594787 |
| 2022-09-19 | 49.62 | $49.60 | 819849 |
| 2022-09-16 | 50.07 | $50.34 | 1.8M |
| 2022-09-15 | 50.46 | $51.15 | 910338 |
| 2022-09-14 | 50.76 | $51.58 | 804767 |
| 2022-09-13 | 51.04 | $51.53 | 438454 |
| 2022-09-12 | 51.40 | $54.39 | 382494 |
| 2022-09-09 | 51.24 | $53.66 | 285677 |
| 2022-09-08 | 51.24 | $52.58 | 447594 |
| 2022-09-07 | 51.48 | $51.72 | 450397 |
| 2022-09-06 | 51.98 | $50.42 | 415751 |
| 2022-09-02 | 52.85 | $50.81 | 491932 |
| 2022-09-01 | 53.81 | $51.82 | 557034 |
| 2022-08-31 | 54.74 | $52.71 | 628131 |
| 2022-08-30 | 55.65 | $53.82 | 391188 |
| 2022-08-29 | 56.50 | $54.45 | 449234 |
| 2022-08-26 | 57.37 | $56.04 | 376798 |
| 2022-08-25 | 58.07 | $59.58 | 376635 |
| 2022-08-24 | 58.16 | $58.29 | 644637 |
| 2022-08-23 | 58.56 | $56.22 | 1.3M |
| 2022-08-22 | 59.47 | $54.91 | 753458 |
| 2022-08-19 | 60.83 | $57.63 | 464790 |
| 2022-08-18 | 61.85 | $58.98 | 557966 |
| 2022-08-17 | 62.77 | $59.16 | 951872 |
| 2022-08-16 | 63.81 | $62.07 | 704170 |
| 2022-08-15 | 64.41 | $65.20 | 926031 |
| 2022-08-12 | 64.47 | $62.99 | 907105 |
| 2022-08-11 | 65.01 | $61.56 | 1.1M |
| 2022-08-10 | 65.94 | $61.90 | 2.0M |
| 2022-08-09 | 66.97 | $63.85 | 803149 |
| 2022-08-08 | 67.76 | $69.01 | 502098 |
| 2022-08-05 | 67.59 | $70.02 | 273053 |
| 2022-08-04 | 67.18 | $69.82 | 278897 |
| 2022-08-03 | 66.77 | $69.65 | 350238 |
| 2022-08-02 | 66.32 | $68.72 | 400081 |
| 2022-08-01 | 66.02 | $67.69 | 421770 |
| 2022-07-29 | 65.89 | $68.26 | 519680 |
| 2022-07-28 | 65.63 | $67.45 | 344150 |
| 2022-07-27 | 65.52 | $65.80 | 490736 |
| 2022-07-26 | 65.74 | $63.57 | 420017 |
| 2022-07-25 | 66.49 | $63.98 | 540189 |
| 2022-07-22 | 67.29 | $65.53 | 456183 |
| 2022-07-21 | 67.90 | $68.33 | 514922 |
| 2022-07-20 | 68.03 | $67.74 | 624649 |
| 2022-07-19 | 68.32 | $64.66 | 629767 |
| 2022-07-18 | 69.31 | $62.86 | 763860 |
| 2022-07-15 | 70.85 | $65.87 | 1.2M |
| 2022-07-14 | 72.01 | $61.77 | 2.9M |
| 2022-07-13 | 74.22 | $74.16 | 436203 |
| 2022-07-12 | 74.17 | $74.92 | 464369 |
| 2022-07-11 | 73.96 | $75.75 | 300751 |
| 2022-07-08 | 73.53 | $76.52 | 310108 |
| 2022-07-07 | 72.87 | $77.02 | 458052 |
| 2022-07-06 | 71.99 | $74.93 | 637034 |
| 2022-07-05 | 71.42 | $72.15 | 514466 |
| 2022-07-01 | 71.35 | $70.87 | 648275 |
| 2022-06-30 | 71.54 | $72.10 | 2.1M |
| 2022-06-29 | 71.50 | $71.57 | 588045 |
| 2022-06-28 | 71.58 | $72.24 | 546319 |
| 2022-06-27 | 71.53 | $72.51 | 556462 |
| 2022-06-24 | 71.42 | $74.29 | 1.9M |
| 2022-06-23 | 70.93 | $72.28 | 623668 |
| 2022-06-22 | 70.79 | $71.31 | 409719 |
| 2022-06-21 | 70.83 | $71.35 | 463603 |
| 2022-06-17 | 70.88 | $68.67 | 864228 |
| 2022-06-16 | 71.51 | $68.26 | 419506 |
| 2022-06-15 | 72.34 | $70.94 | 323929 |
| 2022-06-14 | 72.74 | $69.14 | 470753 |
| 2022-06-13 | 73.59 | $69.28 | 414468 |
| 2022-06-10 | 74.55 | $72.57 | 418040 |
| 2022-06-09 | 74.97 | $74.24 | 343714 |
| 2022-06-08 | 75.10 | $77.50 | 311713 |
| 2022-06-07 | 74.57 | $77.18 | 429134 |
| 2022-06-06 | 74.02 | $75.55 | 408458 |
| 2022-06-03 | 73.73 | $76.14 | 252245 |
| 2022-06-02 | 73.27 | $77.55 | 479091 |
| 2022-06-01 | 72.44 | $74.91 | 577554 |
| 2022-05-31 | 72.04 | $76.64 | 536653 |
| 2022-05-27 | 71.22 | $77.77 | 419396 |
| 2022-05-26 | 70.04 | $73.28 | 488850 |
| 2022-05-25 | 69.63 | $70.37 | 387689 |
| 2022-05-24 | 69.78 | $69.17 | 418041 |
| 2022-05-23 | 70.22 | $70.77 | 402669 |
| 2022-05-20 | 70.41 | $69.62 | 639698 |
| 2022-05-19 | 70.89 | $70.26 | 913520 |
| 2022-05-18 | 71.33 | $70.73 | 629881 |
| 2022-05-17 | 71.75 | $75.82 | 442172 |
| 2022-05-16 | 71.18 | $74.57 | 467671 |
| 2022-05-13 | 70.81 | $75.12 | 781342 |
| 2022-05-12 | 70.28 | $71.60 | 547658 |
| 2022-05-11 | 70.42 | $69.82 | 892506 |
| 2022-05-10 | 70.98 | $68.33 | 1.4M |
| 2022-05-09 | 71.97 | $64.69 | 848077 |
| 2022-05-06 | 73.90 | $71.17 | 508959 |
| 2022-05-05 | 74.80 | $73.18 | 473150 |
| 2022-05-04 | 75.43 | $78.85 | 658042 |
| 2022-05-03 | 74.98 | $76.16 | 420727 |
| 2022-05-02 | 75.04 | $75.14 | 758227 |
| 2022-04-29 | 75.34 | $74.96 | 638898 |
| 2022-04-28 | 75.75 | $75.03 | 605141 |
| 2022-04-27 | 76.22 | $72.43 | 525991 |
| 2022-04-26 | 77.33 | $72.37 | 684075 |
| 2022-04-25 | 78.64 | $76.36 | 373319 |
| 2022-04-22 | 79.33 | $76.70 | 433790 |
| 2022-04-21 | 80.08 | $79.71 | 414548 |
| 2022-04-20 | 80.32 | $83.74 | 552062 |
| 2022-04-19 | 79.75 | $81.06 | 378950 |
| 2022-04-18 | 79.67 | $78.06 | 599477 |
| 2022-04-14 | 80.22 | $78.17 | 376729 |
| 2022-04-13 | 80.84 | $79.32 | 221854 |
| 2022-04-12 | 81.33 | $78.02 | 406049 |
| 2022-04-11 | 82.18 | $79.04 | 480488 |
| 2022-04-08 | 82.95 | $80.59 | 306928 |
| 2022-04-07 | 83.53 | $83.19 | 460118 |
| 2022-04-06 | 83.65 | $81.02 | 560386 |
| 2022-04-05 | 84.26 | $81.72 | 531044 |
| 2022-04-04 | 84.81 | $85.07 | 366134 |
| 2022-04-01 | 84.75 | $84.88 | 661224 |
| 2022-03-31 | 84.72 | $82.88 | 1.0M |
| 2022-03-30 | 85.10 | $85.96 | 321882 |
| 2022-03-29 | 84.90 | $88.55 | 322903 |
| 2022-03-28 | 84.11 | $85.81 | 217461 |
| 2022-03-25 | 83.78 | $85.30 | 289654 |
| 2022-03-24 | 83.51 | $85.19 | 310393 |
| 2022-03-23 | 83.22 | $82.87 | 434123 |
| 2022-03-22 | 83.37 | $86.78 | 586826 |
| 2022-03-21 | 82.73 | $86.41 | 654830 |
| 2022-03-18 | 82.07 | $87.30 | 619719 |
| 2022-03-17 | 81.13 | $85.54 | 475823 |
| 2022-03-16 | 80.42 | $84.82 | 706721 |
| 2022-03-15 | 79.75 | $77.31 | 784019 |
| 2022-03-14 | 80.58 | $76.30 | 456182 |
| 2022-03-11 | 81.76 | $78.08 | 278896 |
| 2022-03-10 | 82.77 | $81.26 | 430629 |
| 2022-03-09 | 83.29 | $84.23 | 272752 |
| 2022-03-08 | 83.27 | $80.91 | 454060 |
| 2022-03-07 | 83.95 | $80.93 | 485273 |
| 2022-03-04 | 84.75 | $83.25 | 395516 |
| 2022-03-03 | 85.20 | $84.53 | 298115 |
| 2022-03-02 | 85.46 | $86.27 | 340180 |
| 2022-03-01 | 85.39 | $86.02 | 382563 |
| 2022-02-28 | 85.37 | $87.52 | 447492 |
| 2022-02-25 | 85.04 | $88.52 | 329625 |
| 2022-02-24 | 84.46 | $86.29 | 577597 |
| 2022-02-23 | 84.26 | $82.57 | 701484 |
| 2022-02-22 | 84.81 | $84.10 | 568427 |
| 2022-02-18 | 85.15 | $86.31 | 676052 |
| 2022-02-17 | 85.08 | $87.25 | 547378 |
| 2022-02-16 | 84.82 | $88.03 | 360349 |
| 2022-02-15 | 84.36 | $87.50 | 527377 |
| 2022-02-14 | 83.95 | $84.08 | 576212 |
| 2022-02-11 | 84.21 | $84.59 | 366003 |
| 2022-02-10 | 84.41 | $88.17 | 389321 |
| 2022-02-09 | 83.91 | $92.19 | 714988 |
| 2022-02-08 | 82.50 | $88.85 | 543405 |
| 2022-02-07 | 81.59 | $87.33 | 470888 |
| 2022-02-04 | 80.87 | $86.30 | 475994 |
| 2022-02-03 | 80.29 | $85.11 | 346437 |
| 2022-02-02 | 79.89 | $86.72 | 861441 |
| 2022-02-01 | 79.13 | $85.58 | 512257 |
| 2022-01-31 | 78.52 | $84.34 | 722888 |
| 2022-01-28 | 78.11 | $79.18 | 604347 |
| 2022-01-27 | 78.77 | $76.38 | 757843 |
| 2022-01-26 | 80.17 | $80.20 | 696850 |
| 2022-01-25 | 81.03 | $79.32 | 978691 |
| 2022-01-24 | 82.26 | $81.67 | 940612 |
| 2022-01-21 | 83.23 | $77.67 | 615354 |
| 2022-01-20 | 85.24 | $79.76 | 849398 |
| 2022-01-19 | 87.18 | $80.70 | 710682 |
| 2022-01-18 | 89.27 | $81.31 | 441809 |
| 2022-01-14 | 91.59 | $87.57 | 462360 |
| 2022-01-13 | 93.00 | $87.79 | 619550 |
| 2022-01-12 | 94.61 | $93.88 | 376557 |
| 2022-01-11 | 95.23 | $94.19 | 512874 |
| 2022-01-10 | 95.90 | $91.60 | 585566 |
| 2022-01-07 | 97.24 | $93.59 | 577092 |
| 2022-01-06 | 98.40 | $95.26 | 622970 |
| 2022-01-05 | 99.42 | $95.28 | 1.3M |
| 2022-01-04 | 100.61 | $103.69 | 640726 |
| 2022-01-03 | 100.23 | $103.81 | 1.1M |
| 2021-12-31 | 99.78 | $103.11 | 467883 |
| 2021-12-30 | 99.42 | $103.18 | 283619 |
| 2021-12-29 | 99.01 | $102.73 | 200205 |
| 2021-12-28 | 98.65 | $102.77 | 388775 |
| 2021-12-27 | 98.25 | $102.89 | 358092 |
| 2021-12-23 | 97.78 | $100.98 | 261995 |
| 2021-12-22 | 97.67 | $99.48 | 359590 |
| 2021-12-21 | 97.89 | $98.61 | 617296 |
| 2021-12-20 | 98.35 | $94.82 | 722070 |
| 2021-12-17 | 99.72 | $94.81 | 1.5M |
| 2021-12-16 | 101.34 | $92.98 | 632966 |
| 2021-12-15 | 103.63 | $99.77 | 696948 |
| 2021-12-14 | 104.88 | $96.90 | 752250 |
| 2021-12-13 | 106.96 | $100.51 | 642809 |
| 2021-12-10 | 108.63 | $102.51 | 448778 |
| 2021-12-09 | 110.15 | $104.55 | 461252 |
| 2021-12-08 | 111.50 | $110.03 | 273031 |
| 2021-12-07 | 111.91 | $108.66 | 615574 |
| 2021-12-06 | 112.69 | $105.39 | 589854 |
| 2021-12-03 | 114.28 | $106.33 | 797496 |
| 2021-12-02 | 115.92 | $109.38 | 794587 |
| 2021-12-01 | 117.18 | $113.10 | 422500 |
| 2021-11-30 | 117.86 | $113.10 | 1.0M |
| 2021-11-29 | 118.63 | $116.28 | 456200 |
| 2021-11-26 | 118.83 | $112.61 | 269900 |
| 2021-11-24 | 119.83 | $115.61 | 505600 |
| 2021-11-23 | 120.34 | $116.08 | 752700 |
| 2021-11-22 | 120.81 | $116.58 | 803900 |
| 2021-11-19 | 121.23 | $119.53 | 434400 |
| 2021-11-18 | 121.07 | $119.55 | 484800 |
| 2021-11-17 | 120.85 | $119.51 | 948700 |
| 2021-11-16 | 120.57 | $120.16 | 1.2M |
| 2021-11-15 | 120.09 | $114.41 | 433300 |
| 2021-11-12 | 120.71 | $114.88 | 653200 |
| 2021-11-11 | 121.29 | $113.80 | 1.1M |
| 2021-11-10 | 122.17 | $118.24 | 904700 |
| 2021-11-09 | 122.21 | $123.13 | 368400 |
| 2021-11-08 | 121.19 | $124.15 | 340100 |
| 2021-11-05 | 119.74 | $122.90 | 486700 |
| 2021-11-04 | 118.29 | $122.32 | 486300 |
| 2021-11-03 | 116.69 | $120.60 | 427800 |
| 2021-11-02 | 115.16 | $119.99 | 379000 |
| 2021-11-01 | 113.48 | $119.44 | 590800 |
| 2021-10-29 | 111.61 | $116.45 | 499600 |
| 2021-10-28 | 110.05 | $113.65 | 586000 |
| 2021-10-27 | 108.80 | $110.13 | 498900 |
| 2021-10-26 | 108.06 | $109.35 | 665200 |
| 2021-10-25 | 107.36 | $109.83 | 654700 |
| 2021-10-22 | 106.41 | $108.61 | 374100 |
| 2021-10-21 | 105.56 | $107.22 | 247000 |
| 2021-10-20 | 104.84 | $106.40 | 253000 |
| 2021-10-19 | 104.16 | $105.18 | 295800 |
| 2021-10-18 | 103.61 | $104.47 | 299900 |
| 2021-10-15 | 103.10 | $103.45 | 402700 |
| 2021-10-14 | 102.72 | $101.14 | 439600 |
| 2021-10-13 | 102.74 | $98.67 | 355200 |
| 2021-10-12 | 103.27 | $99.40 | 392400 |
| 2021-10-11 | 103.71 | $98.80 | 320000 |
| 2021-10-08 | 104.33 | $99.48 | 418100 |
| 2021-10-07 | 104.88 | $102.67 | 753100 |
| 2021-10-06 | 104.82 | $100.66 | 345900 |
| 2021-10-05 | 105.15 | $101.69 | 558400 |
| 2021-10-04 | 105.28 | $100.98 | 628200 |
| 2021-10-01 | 105.56 | $103.36 | 329400 |
| 2021-09-30 | 105.34 | $102.35 | 576700 |
| 2021-09-29 | 105.26 | $103.44 | 748700 |
| 2021-09-28 | 104.91 | $105.25 | 601600 |
| 2021-09-27 | 104.08 | $109.17 | 628600 |
| 2021-09-24 | 102.26 | $108.74 | 810000 |
| 2021-09-23 | 100.19 | $108.16 | 698800 |
| 2021-09-22 | 97.89 | $104.78 | 788900 |
| 2021-09-21 | 95.90 | $104.14 | 1.3M |
| 2021-09-20 | 93.71 | $102.45 | 3.1M |
| 2021-09-17 | 91.50 | $94.14 | 1.5M |
| 2021-09-16 | 90.67 | $92.82 | 324500 |
| 2021-09-15 | 89.98 | $92.53 | 488200 |
| 2021-09-14 | 89.22 | $92.92 | 539300 |
| 2021-09-13 | 88.25 | $92.30 | 337100 |
| 2021-09-10 | 87.25 | $91.91 | 684900 |
| 2021-09-09 | 86.16 | $90.75 | 457900 |
| 2021-09-08 | 85.14 | $89.46 | 573700 |
| 2021-09-07 | 84.22 | $90.41 | 561300 |
| 2021-09-03 | 82.97 | $85.65 | 243100 |
| 2021-09-02 | 82.52 | $85.72 | 253000 |
| 2021-09-01 | 81.99 | $85.34 | 370100 |
| 2021-08-31 | 81.46 | $84.96 | 627000 |
| 2021-08-30 | 80.94 | $85.15 | 377900 |
| 2021-08-27 | 80.31 | $84.70 | 446200 |
| 2021-08-26 | 79.68 | $81.43 | 479500 |
| 2021-08-25 | 79.67 | $82.23 | 316400 |
| 2021-08-24 | 79.49 | $81.67 | 726200 |
| 2021-08-23 | 79.44 | $79.74 | 828200 |
| 2021-08-20 | 79.79 | $78.39 | 679300 |
| 2021-08-19 | 80.51 | $78.34 | 1.1M |
| 2021-08-18 | 81.38 | $77.49 | 755000 |
| 2021-08-17 | 82.59 | $78.59 | 529400 |
| 2021-08-16 | 83.77 | $82.20 | 374100 |
| 2021-08-13 | 84.40 | $82.66 | 256200 |
| 2021-08-12 | 85.05 | $82.86 | 484600 |
| 2021-08-11 | 85.77 | $83.95 | 514000 |
| 2021-08-10 | 86.39 | $85.18 | 767000 |
| 2021-08-09 | 86.86 | $87.16 | 914300 |
| 2021-08-06 | 87.00 | $85.23 | 1.1M |
| 2021-08-05 | 87.58 | $90.48 | 780600 |
| 2021-08-04 | 87.16 | $88.77 | 461000 |
| 2021-08-03 | 87.04 | $87.17 | 479400 |
| 2021-08-02 | 87.25 | $87.87 | 571600 |
| 2021-07-30 | 87.36 | $89.01 | 471400 |
| 2021-07-29 | 87.26 | $88.89 | 451700 |
| 2021-07-28 | 87.18 | $89.57 | 327700 |
| 2021-07-27 | 86.96 | $86.78 | 374300 |
| 2021-07-26 | 87.31 | $88.44 | 452000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.05
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.26
Average
52.92
Maximum
124.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.05 | $27.16 | 498600 |
| 2026-07-21 | 26.84 | $26.59 | 557200 |
| 2026-07-20 | 26.74 | $26.26 | 346200 |
| 2026-07-17 | 26.72 | $26.29 | 407900 |
| 2026-07-16 | 26.66 | $26.78 | 660600 |
| 2026-07-15 | 26.41 | $26.71 | 528300 |
| 2026-07-14 | 26.12 | $25.44 | 880400 |
| 2026-07-13 | 26.15 | $26.05 | 575286 |
| 2026-07-10 | 25.98 | $25.36 | 544700 |
| 2026-07-09 | 25.97 | $25.42 | 592000 |
| 2026-07-08 | 25.93 | $24.51 | 556520 |
| 2026-07-07 | 26.14 | $25.37 | 814409 |
| 2026-07-06 | 26.11 | $25.67 | 526910 |
| 2026-07-02 | 25.96 | $25.84 | 518088 |
| 2026-07-01 | 25.70 | $26.19 | 641910 |
| 2026-06-30 | 25.25 | $25.52 | 379700 |
| 2026-06-29 | 24.89 | $25.51 | 513705 |
| 2026-06-26 | 24.44 | $25.50 | 1.7M |
| 2026-06-25 | 23.88 | $24.63 | 651013 |
| 2026-06-24 | 23.45 | $23.86 | 587800 |
| 2026-06-23 | 23.17 | $22.20 | 486826 |
| 2026-06-22 | 23.35 | $22.27 | 590848 |
| 2026-06-18 | 23.53 | $23.31 | 1.2M |
| 2026-06-17 | 23.40 | $22.68 | 629939 |
| 2026-06-16 | 23.44 | $23.13 | 640300 |
| 2026-06-15 | 23.32 | $22.95 | 739100 |
| 2026-06-12 | 23.23 | $22.59 | 585100 |
| 2026-06-11 | 23.21 | $22.46 | 1.0M |
| 2026-06-10 | 23.22 | $22.38 | 1.1M |
| 2026-06-09 | 23.24 | $22.72 | 1.0M |
| 2026-06-08 | 23.14 | $22.71 | 832149 |
| 2026-06-05 | 23.01 | $22.69 | 1.1M |
| 2026-06-04 | 22.84 | $22.84 | 1.4M |
| 2026-06-03 | 22.57 | $23.89 | 1.0M |
| 2026-06-02 | 21.90 | $23.43 | 1.0M |
| 2026-06-01 | 21.21 | $23.19 | 1.1M |
| 2026-05-29 | 20.45 | $22.88 | 1.4M |
| 2026-05-28 | 19.62 | $22.49 | 1.9M |
| 2026-05-27 | 18.74 | $21.34 | 1.1M |
| 2026-05-26 | 18.04 | $20.50 | 957154 |
| 2026-05-22 | 17.48 | $20.18 | 1.1M |
| 2026-05-21 | 16.92 | $19.54 | 1.4M |
| 2026-05-20 | 16.47 | $18.57 | 1.7M |
| 2026-05-19 | 16.26 | $17.65 | 1.8M |
| 2026-05-18 | 16.33 | $16.24 | 2.3M |
| 2026-05-15 | 16.91 | $16.02 | 1.4M |
| 2026-05-14 | 17.72 | $16.80 | 1.0M |
| 2026-05-13 | 18.50 | $17.03 | 1.4M |
| 2026-05-12 | 19.40 | $17.53 | 1.5M |
| 2026-05-11 | 20.36 | $17.95 | 1.0M |
| 2026-05-08 | 21.43 | $19.22 | 1.0M |
| 2026-05-07 | 22.34 | $18.57 | 2.3M |
| 2026-05-06 | 23.67 | $18.38 | 7.0M |
| 2026-05-05 | 25.35 | $24.61 | 1.8M |
| 2026-05-04 | 25.41 | $24.33 | 714900 |
| 2026-05-01 | 25.57 | $24.91 | 551400 |
| 2026-04-30 | 25.56 | $24.57 | 583200 |
| 2026-04-29 | 25.64 | $23.13 | 744218 |
| 2026-04-28 | 26.18 | $24.24 | 847800 |
| 2026-04-27 | 26.47 | $25.15 | 654500 |
| 2026-04-24 | 26.51 | $25.91 | 825202 |
| 2026-04-23 | 26.30 | $25.11 | 964150 |
| 2026-04-22 | 26.27 | $26.46 | 780249 |
| 2026-04-21 | 25.78 | $26.28 | 1.2M |
| 2026-04-20 | 25.22 | $26.40 | 810503 |
| 2026-04-17 | 24.48 | $25.04 | 678512 |
| 2026-04-16 | 24.00 | $24.32 | 794014 |
| 2026-04-15 | 23.63 | $24.95 | 814200 |
| 2026-04-14 | 22.97 | $24.26 | 1.0M |
| 2026-04-13 | 22.37 | $23.33 | 758107 |
| 2026-04-10 | 21.95 | $22.21 | 554206 |
| 2026-04-09 | 21.79 | $22.66 | 777324 |
| 2026-04-08 | 21.45 | $22.30 | 1.1M |
| 2026-04-07 | 21.16 | $21.71 | 955836 |
| 2026-04-06 | 21.01 | $22.59 | 961300 |
| 2026-04-02 | 20.57 | $22.63 | 1.1M |
| 2026-04-01 | 20.02 | $21.18 | 988700 |
| 2026-03-31 | 19.85 | $21.13 | 982932 |
| 2026-03-30 | 19.67 | $20.25 | 814300 |
| 2026-03-27 | 19.77 | $19.90 | 751116 |
| 2026-03-26 | 20.02 | $21.31 | 716102 |
| 2026-03-25 | 19.92 | $21.86 | 1.2M |
| 2026-03-24 | 19.66 | $21.31 | 894500 |
| 2026-03-23 | 19.55 | $20.45 | 1.0M |
| 2026-03-20 | 19.73 | $20.19 | 1.5M |
| 2026-03-19 | 20.08 | $20.63 | 1.1M |
| 2026-03-18 | 20.40 | $21.57 | 1.4M |
| 2026-03-17 | 20.55 | $22.03 | 1.3M |
| 2026-03-16 | 20.63 | $20.91 | 1.2M |
| 2026-03-13 | 21.12 | $21.42 | 1.2M |
| 2026-03-12 | 21.62 | $21.37 | 1.1M |
| 2026-03-11 | 22.28 | $22.87 | 760900 |
| 2026-03-10 | 22.66 | $22.78 | 871440 |
| 2026-03-09 | 23.21 | $23.13 | 1.7M |
| 2026-03-06 | 23.80 | $24.30 | 706342 |
| 2026-03-05 | 24.20 | $24.79 | 601600 |
| 2026-03-04 | 24.58 | $25.13 | 893200 |
| 2026-03-03 | 24.97 | $24.54 | 1.2M |
| 2026-03-02 | 25.69 | $25.84 | 756421 |
| 2026-02-27 | 26.19 | $26.98 | 710600 |
| 2026-02-26 | 26.48 | $27.38 | 833500 |
| 2026-02-25 | 26.76 | $27.88 | 596900 |
| 2026-02-24 | 26.98 | $28.18 | 588537 |
| 2026-02-23 | 27.19 | $28.03 | 610930 |
| 2026-02-20 | 27.55 | $29.28 | 569800 |
| 2026-02-19 | 27.64 | $29.67 | 564000 |
| 2026-02-18 | 27.67 | $29.83 | 566142 |
| 2026-02-17 | 27.70 | $28.64 | 730300 |
| 2026-02-13 | 28.18 | $28.62 | 800300 |
| 2026-02-12 | 28.81 | $28.12 | 841846 |
| 2026-02-11 | 29.80 | $30.45 | 1.0M |
| 2026-02-10 | 30.30 | $29.99 | 1.0M |
| 2026-02-09 | 31.11 | $29.80 | 1.1M |
| 2026-02-06 | 32.20 | $28.72 | 939300 |
| 2026-02-05 | 33.91 | $27.85 | 1.3M |
| 2026-02-04 | 36.28 | $28.49 | 3.4M |
| 2026-02-03 | 38.98 | $36.91 | 814400 |
| 2026-02-02 | 39.61 | $37.53 | 1.0M |
| 2026-01-30 | 40.16 | $38.88 | 915726 |
| 2026-01-29 | 40.39 | $39.00 | 1.4M |
| 2026-01-28 | 40.61 | $39.03 | 452402 |
| 2026-01-27 | 40.85 | $40.13 | 316900 |
| 2026-01-26 | 40.77 | $39.85 | 604100 |
| 2026-01-23 | 40.73 | $40.05 | 565130 |
| 2026-01-22 | 40.59 | $41.01 | 505000 |
| 2026-01-21 | 40.09 | $40.37 | 404210 |
| 2026-01-20 | 39.65 | $39.52 | 775104 |
| 2026-01-16 | 39.37 | $40.00 | 725100 |
| 2026-01-15 | 38.84 | $39.91 | 498200 |
| 2026-01-14 | 38.21 | $39.50 | 670626 |
| 2026-01-13 | 37.54 | $38.50 | 500829 |
| 2026-01-12 | 37.03 | $37.54 | 425500 |
| 2026-01-09 | 36.70 | $37.92 | 475944 |
| 2026-01-08 | 36.16 | $37.50 | 380121 |
| 2026-01-07 | 35.63 | $37.51 | 515918 |
| 2026-01-06 | 34.98 | $36.98 | 474890 |
| 2026-01-05 | 34.34 | $35.75 | 516100 |
| 2026-01-02 | 33.96 | $33.39 | 503721 |
| 2025-12-31 | 34.24 | $33.26 | 450712 |
| 2025-12-30 | 34.63 | $34.00 | 406338 |
| 2025-12-29 | 34.87 | $34.68 | 522111 |
| 2025-12-26 | 34.95 | $34.75 | 363221 |
| 2025-12-24 | 35.01 | $34.51 | 236033 |
| 2025-12-23 | 35.16 | $34.70 | 672000 |
| 2025-12-22 | 35.27 | $34.69 | 639100 |
| 2025-12-19 | 35.41 | $34.43 | 2.3M |
| 2025-12-18 | 35.65 | $34.50 | 629453 |
| 2025-12-17 | 35.91 | $34.57 | 580534 |
| 2025-12-16 | 36.19 | $34.31 | 790900 |
| 2025-12-15 | 36.60 | $35.08 | 663416 |
| 2025-12-12 | 36.83 | $35.30 | 655336 |
| 2025-12-11 | 37.01 | $37.50 | 1.2M |
| 2025-12-10 | 36.52 | $36.50 | 1.2M |
| 2025-12-09 | 36.21 | $35.60 | 962151 |
| 2025-12-08 | 36.10 | $35.05 | 1.0M |
| 2025-12-05 | 36.11 | $35.05 | 614416 |
| 2025-12-04 | 36.09 | $35.10 | 718200 |
| 2025-12-03 | 36.03 | $35.60 | 725831 |
| 2025-12-02 | 35.77 | $35.15 | 588446 |
| 2025-12-01 | 35.57 | $34.86 | 683400 |
| 2025-11-28 | 35.38 | $35.56 | 355900 |
| 2025-11-26 | 34.91 | $36.27 | 1.2M |
| 2025-11-25 | 34.07 | $38.10 | 1.1M |
| 2025-11-24 | 32.46 | $36.70 | 1.3M |
| 2025-11-21 | 30.93 | $34.89 | 1.7M |
| 2025-11-20 | 29.63 | $30.00 | 488408 |
| 2025-11-19 | 29.60 | $30.03 | 416400 |
| 2025-11-18 | 29.56 | $29.42 | 445339 |
| 2025-11-17 | 29.71 | $29.37 | 660200 |
| 2025-11-14 | 29.91 | $29.75 | 405600 |
| 2025-11-13 | 30.05 | $29.88 | 357400 |
| 2025-11-12 | 30.18 | $30.77 | 442600 |
| 2025-11-11 | 30.06 | $30.66 | 395800 |
| 2025-11-10 | 29.95 | $30.26 | 474634 |
| 2025-11-07 | 29.96 | $29.37 | 325146 |
| 2025-11-06 | 30.25 | $29.55 | 376125 |
| 2025-11-05 | 30.56 | $30.54 | 409222 |
| 2025-11-04 | 30.63 | $30.18 | 493800 |
| 2025-11-03 | 30.82 | $30.73 | 657300 |
| 2025-10-31 | 30.89 | $30.20 | 774600 |
| 2025-10-30 | 31.13 | $29.90 | 789000 |
| 2025-10-29 | 31.53 | $29.79 | 386707 |
| 2025-10-28 | 32.05 | $31.37 | 350842 |
| 2025-10-27 | 32.17 | $31.88 | 255903 |
| 2025-10-24 | 32.14 | $32.28 | 366535 |
| 2025-10-23 | 31.98 | $32.39 | 228300 |
| 2025-10-22 | 31.74 | $31.71 | 418226 |
| 2025-10-21 | 31.65 | $31.81 | 333800 |
| 2025-10-20 | 31.51 | $31.57 | 488643 |
| 2025-10-17 | 31.41 | $30.97 | 555800 |
| 2025-10-16 | 31.46 | $31.50 | 705343 |
| 2025-10-15 | 31.36 | $32.05 | 646315 |
| 2025-10-14 | 31.05 | $30.60 | 291809 |
| 2025-10-13 | 31.13 | $30.52 | 321946 |
| 2025-10-10 | 31.25 | $29.81 | 403300 |
| 2025-10-09 | 31.61 | $31.73 | 317626 |
| 2025-10-08 | 31.43 | $32.23 | 424500 |
| 2025-10-07 | 31.05 | $30.73 | 315235 |
| 2025-10-06 | 31.05 | $31.80 | 652700 |
| 2025-10-03 | 30.71 | $32.45 | 527000 |
| 2025-10-02 | 30.09 | $31.49 | 598444 |
| 2025-10-01 | 29.63 | $31.58 | 886600 |
| 2025-09-30 | 29.05 | $28.72 | 895500 |
| 2025-09-29 | 29.25 | $28.17 | 592800 |
| 2025-09-26 | 29.68 | $28.56 | 674522 |
| 2025-09-25 | 30.08 | $28.75 | 501246 |
| 2025-09-24 | 30.51 | $29.81 | 565324 |
| 2025-09-23 | 30.69 | $30.21 | 465600 |
| 2025-09-22 | 30.79 | $31.38 | 479409 |
| 2025-09-19 | 30.54 | $31.09 | 2.1M |
| 2025-09-18 | 30.32 | $31.06 | 492127 |
| 2025-09-17 | 30.06 | $30.46 | 718500 |
| 2025-09-16 | 29.94 | $30.59 | 602400 |
| 2025-09-15 | 29.75 | $29.94 | 806600 |
| 2025-09-12 | 29.73 | $29.66 | 445528 |
| 2025-09-11 | 29.80 | $31.21 | 391123 |
| 2025-09-10 | 29.40 | $29.28 | 500744 |
| 2025-09-09 | 29.52 | $29.44 | 355739 |
| 2025-09-08 | 29.64 | $29.47 | 441835 |
| 2025-09-05 | 29.77 | $30.30 | 525644 |
| 2025-09-04 | 29.67 | $29.52 | 746821 |
| 2025-09-03 | 29.81 | $29.37 | 451200 |
| 2025-09-02 | 30.03 | $30.16 | 530830 |
| 2025-08-29 | 30.05 | $30.54 | 437378 |
| 2025-08-28 | 29.96 | $29.92 | 494000 |
| 2025-08-27 | 30.06 | $30.20 | 339200 |
| 2025-08-26 | 30.09 | $30.57 | 486400 |
| 2025-08-25 | 30.02 | $30.76 | 478300 |
| 2025-08-22 | 29.88 | $31.55 | 531318 |
| 2025-08-21 | 29.48 | $29.84 | 374645 |
| 2025-08-20 | 29.53 | $29.77 | 327604 |
| 2025-08-19 | 29.63 | $30.29 | 379225 |
| 2025-08-18 | 29.60 | $30.42 | 554011 |
| 2025-08-15 | 29.54 | $30.39 | 566615 |
| 2025-08-14 | 29.48 | $30.59 | 732500 |
| 2025-08-13 | 29.37 | $32.08 | 961100 |
| 2025-08-12 | 28.77 | $29.21 | 547286 |
| 2025-08-11 | 28.98 | $27.98 | 677743 |
| 2025-08-08 | 29.64 | $29.03 | 865938 |
| 2025-08-07 | 30.13 | $29.13 | 958400 |
| 2025-08-06 | 30.70 | $28.40 | 1.5M |
| 2025-08-05 | 31.65 | $26.90 | 2.1M |
| 2025-08-04 | 33.28 | $32.41 | 1.0M |
| 2025-08-01 | 33.52 | $32.34 | 497000 |
| 2025-07-31 | 33.82 | $32.70 | 477719 |
| 2025-07-30 | 34.07 | $33.42 | 372200 |
| 2025-07-29 | 34.13 | $33.92 | 495910 |
| 2025-07-28 | 34.03 | $34.13 | 552400 |
| 2025-07-25 | 33.82 | $34.43 | 437900 |
| 2025-07-24 | 33.46 | $33.96 | 509135 |
| 2025-07-23 | 33.17 | $34.48 | 520731 |
| 2025-07-22 | 32.62 | $32.92 | 602200 |
| 2025-07-21 | 32.45 | $31.32 | 567740 |
| 2025-07-18 | 32.73 | $31.16 | 637800 |
| 2025-07-17 | 33.12 | $32.11 | 604438 |
| 2025-07-16 | 33.28 | $32.08 | 598300 |
| 2025-07-15 | 33.46 | $31.91 | 658300 |
| 2025-07-14 | 33.72 | $32.23 | 506685 |
| 2025-07-11 | 33.91 | $33.47 | 459941 |
| 2025-07-10 | 33.72 | $34.15 | 585803 |
| 2025-07-09 | 33.26 | $33.37 | 710700 |
| 2025-07-08 | 32.92 | $33.51 | 637800 |
| 2025-07-07 | 32.44 | $31.43 | 882126 |
| 2025-07-03 | 32.49 | $33.23 | 543408 |
| 2025-07-02 | 31.96 | $32.85 | 805832 |
| 2025-07-01 | 31.42 | $31.76 | 968200 |
| 2025-06-30 | 31.09 | $30.78 | 968100 |
| 2025-06-27 | 30.98 | $30.59 | 7.3M |
| 2025-06-26 | 30.89 | $30.77 | 901800 |
| 2025-06-25 | 30.72 | $30.51 | 707235 |
| 2025-06-24 | 30.57 | $30.11 | 645100 |
| 2025-06-23 | 30.51 | $29.13 | 571500 |
| 2025-06-20 | 30.72 | $29.64 | 901300 |
| 2025-06-18 | 30.80 | $29.94 | 776543 |
| 2025-06-17 | 30.79 | $29.31 | 608714 |
| 2025-06-16 | 30.95 | $30.69 | 605300 |
| 2025-06-13 | 30.69 | $30.60 | 681400 |
| 2025-06-12 | 30.39 | $30.41 | 534000 |
| 2025-06-11 | 30.06 | $30.81 | 732000 |
| 2025-06-10 | 29.51 | $30.42 | 765328 |
| 2025-06-09 | 28.95 | $29.28 | 476522 |
| 2025-06-06 | 28.61 | $28.75 | 506327 |
| 2025-06-05 | 28.36 | $28.30 | 543600 |
| 2025-06-04 | 28.20 | $28.62 | 556026 |
| 2025-06-03 | 27.88 | $28.36 | 867342 |
| 2025-06-02 | 27.57 | $26.63 | 876805 |
| 2025-05-30 | 27.75 | $26.72 | 716914 |
| 2025-05-29 | 27.92 | $27.33 | 845028 |
| 2025-05-28 | 27.93 | $27.10 | 678400 |
| 2025-05-27 | 28.02 | $27.72 | 1.1M |
| 2025-05-23 | 27.92 | $27.00 | 866008 |
| 2025-05-22 | 28.02 | $28.03 | 1.2M |
| 2025-05-21 | 27.81 | $27.48 | 1.2M |
| 2025-05-20 | 27.73 | $28.27 | 1.1M |
| 2025-05-19 | 27.37 | $27.12 | 779940 |
| 2025-05-16 | 27.30 | $27.47 | 950600 |
| 2025-05-15 | 27.10 | $26.71 | 976302 |
| 2025-05-14 | 27.10 | $26.94 | 773515 |
| 2025-05-13 | 27.04 | $27.90 | 963000 |
| 2025-05-12 | 26.65 | $28.30 | 1.2M |
| 2025-05-09 | 26.07 | $26.77 | 1.0M |
| 2025-05-08 | 25.86 | $27.71 | 1.8M |
| 2025-05-07 | 25.31 | $25.26 | 2.5M |
| 2025-05-06 | 25.45 | $25.42 | 1.0M |
| 2025-05-05 | 25.58 | $26.20 | 844517 |
| 2025-05-02 | 25.52 | $26.96 | 774940 |
| 2025-05-01 | 25.23 | $26.23 | 789100 |
| 2025-04-30 | 25.14 | $26.34 | 750609 |
| 2025-04-29 | 25.02 | $26.61 | 651235 |
| 2025-04-28 | 24.83 | $27.02 | 719100 |
| 2025-04-25 | 24.51 | $26.73 | 603265 |
| 2025-04-24 | 24.26 | $27.13 | 721700 |
| 2025-04-23 | 23.87 | $25.80 | 770407 |
| 2025-04-22 | 23.87 | $25.05 | 859500 |
| 2025-04-21 | 24.17 | $25.03 | 1.1M |
| 2025-04-17 | 24.61 | $25.25 | 881589 |
| 2025-04-16 | 25.13 | $25.50 | 846121 |
| 2025-04-15 | 25.75 | $25.91 | 788213 |
| 2025-04-14 | 26.44 | $27.62 | 1.1M |
| 2025-04-11 | 26.80 | $26.71 | 1.1M |
| 2025-04-10 | 27.58 | $26.54 | 1.1M |
| 2025-04-09 | 28.66 | $29.61 | 1.4M |
| 2025-04-08 | 29.06 | $26.59 | 1.6M |
| 2025-04-07 | 30.56 | $29.10 | 1.2M |
| 2025-04-04 | 31.64 | $29.12 | 1.1M |
| 2025-04-03 | 33.01 | $31.30 | 687544 |
| 2025-04-02 | 34.02 | $35.41 | 557827 |
| 2025-04-01 | 34.00 | $34.12 | 442500 |
| 2025-03-31 | 34.42 | $34.64 | 767341 |
| 2025-03-28 | 34.81 | $34.61 | 688073 |
| 2025-03-27 | 35.33 | $35.52 | 730905 |
| 2025-03-26 | 35.73 | $36.41 | 444515 |
| 2025-03-25 | 35.96 | $37.15 | 411800 |
| 2025-03-24 | 36.05 | $38.23 | 438001 |
| 2025-03-21 | 35.87 | $37.43 | 1.2M |
| 2025-03-20 | 35.95 | $37.79 | 633647 |
| 2025-03-19 | 35.98 | $36.78 | 713536 |
| 2025-03-18 | 36.39 | $36.68 | 596604 |
| 2025-03-17 | 36.97 | $37.47 | 978200 |
| 2025-03-14 | 37.49 | $36.80 | 778600 |
| 2025-03-13 | 38.37 | $36.56 | 951914 |
| 2025-03-12 | 39.58 | $38.20 | 1.0M |
| 2025-03-11 | 40.58 | $40.62 | 713614 |
| 2025-03-10 | 41.07 | $43.50 | 1.1M |
| 2025-03-07 | 40.79 | $43.68 | 810300 |
| 2025-03-06 | 40.44 | $41.11 | 625101 |
| 2025-03-05 | 40.88 | $40.94 | 449412 |
| 2025-03-04 | 41.51 | $41.07 | 812700 |
| 2025-03-03 | 42.29 | $41.11 | 649213 |
| 2025-02-28 | 43.26 | $43.62 | 603900 |
| 2025-02-27 | 43.70 | $42.94 | 1.0M |
| 2025-02-26 | 44.48 | $47.04 | 609400 |
| 2025-02-25 | 44.17 | $46.89 | 694804 |
| 2025-02-24 | 43.88 | $45.58 | 505900 |
| 2025-02-21 | 43.99 | $44.75 | 423124 |
| 2025-02-20 | 44.42 | $44.78 | 377800 |
| 2025-02-19 | 44.99 | $45.42 | 589727 |
| 2025-02-18 | 45.52 | $44.40 | 583861 |
| 2025-02-14 | 46.53 | $45.41 | 419400 |
| 2025-02-13 | 47.48 | $45.11 | 445400 |
| 2025-02-12 | 48.77 | $45.32 | 437600 |
| 2025-02-11 | 50.29 | $45.86 | 768700 |
| 2025-02-10 | 51.98 | $47.51 | 1.1M |
| 2025-02-07 | 53.53 | $52.32 | 611342 |
| 2025-02-06 | 53.88 | $54.04 | 550601 |
| 2025-02-05 | 53.76 | $53.76 | 838101 |
| 2025-02-04 | 53.70 | $51.97 | 822324 |
| 2025-02-03 | 54.17 | $52.09 | 452417 |
| 2025-01-31 | 54.69 | $54.05 | 551300 |
| 2025-01-30 | 54.68 | $53.91 | 399200 |
| 2025-01-29 | 54.69 | $53.40 | 503738 |
| 2025-01-28 | 54.85 | $54.25 | 321538 |
| 2025-01-27 | 54.75 | $54.49 | 401800 |
| 2025-01-24 | 54.52 | $54.16 | 301900 |
| 2025-01-23 | 54.31 | $54.75 | 465400 |
| 2025-01-22 | 53.85 | $53.98 | 391331 |
| 2025-01-21 | 53.51 | $53.83 | 456900 |
| 2025-01-17 | 53.11 | $52.63 | 372100 |
| 2025-01-16 | 52.99 | $53.00 | 319600 |
| 2025-01-15 | 52.69 | $52.30 | 359200 |
| 2025-01-14 | 52.53 | $51.44 | 358106 |
| 2025-01-13 | 52.57 | $52.27 | 394500 |
| 2025-01-10 | 52.34 | $51.70 | 426915 |
| 2025-01-08 | 52.21 | $51.81 | 367546 |
| 2025-01-07 | 51.99 | $51.92 | 381734 |
| 2025-01-06 | 51.65 | $51.89 | 517047 |
| 2025-01-03 | 51.23 | $50.52 | 490845 |
| 2025-01-02 | 51.12 | $50.04 | 315742 |
| 2024-12-31 | 51.12 | $50.00 | 328221 |
| 2024-12-30 | 51.09 | $49.95 | 389600 |
| 2024-12-27 | 51.05 | $51.30 | 262923 |
| 2024-12-26 | 50.54 | $51.57 | 326083 |
| 2024-12-24 | 49.80 | $50.25 | 180947 |
| 2024-12-23 | 49.29 | $50.03 | 538300 |
| 2024-12-20 | 48.72 | $50.43 | 2.6M |
| 2024-12-19 | 47.88 | $49.50 | 1.2M |
| 2024-12-18 | 47.12 | $49.65 | 1.7M |
| 2024-12-17 | 46.15 | $46.31 | 761100 |
| 2024-12-16 | 46.01 | $44.49 | 610025 |
| 2024-12-13 | 46.40 | $44.93 | 561708 |
| 2024-12-12 | 46.74 | $45.94 | 385800 |
| 2024-12-11 | 46.82 | $45.91 | 347200 |
| 2024-12-10 | 46.91 | $46.36 | 326105 |
| 2024-12-09 | 46.86 | $46.84 | 478400 |
| 2024-12-06 | 46.64 | $45.59 | 352500 |
| 2024-12-05 | 46.75 | $45.00 | 784449 |
| 2024-12-04 | 47.05 | $46.93 | 589407 |
| 2024-12-03 | 46.79 | $46.97 | 585600 |
| 2024-12-02 | 46.44 | $47.21 | 655400 |
| 2024-11-29 | 45.93 | $46.21 | 445400 |
| 2024-11-27 | 45.61 | $47.11 | 557643 |
| 2024-11-26 | 44.92 | $45.76 | 802511 |
| 2024-11-25 | 44.49 | $45.58 | 1.5M |
| 2024-11-22 | 44.03 | $45.16 | 10.0M |
| 2024-11-21 | 43.60 | $45.53 | 1.3M |
| 2024-11-20 | 42.96 | $44.65 | 1.9M |
| 2024-11-19 | 42.46 | $40.91 | 668527 |
| 2024-11-18 | 43.05 | $40.37 | 1.1M |
| 2024-11-15 | 43.94 | $41.51 | 525200 |
| 2024-11-14 | 44.67 | $42.63 | 770448 |
| 2024-11-13 | 45.20 | $44.51 | 1.2M |
| 2024-11-12 | 45.24 | $45.99 | 877200 |
| 2024-11-11 | 44.82 | $45.84 | 602150 |
| 2024-11-08 | 44.34 | $44.78 | 351000 |
| 2024-11-07 | 44.10 | $45.50 | 432600 |
| 2024-11-06 | 43.57 | $46.52 | 509800 |
| 2024-11-05 | 42.62 | $46.17 | 601500 |
| 2024-11-04 | 41.57 | $44.90 | 796000 |
| 2024-11-01 | 40.72 | $41.22 | 498000 |
| 2024-10-31 | 40.88 | $41.09 | 407100 |
| 2024-10-30 | 41.14 | $42.11 | 316400 |
| 2024-10-29 | 41.16 | $41.79 | 276428 |
| 2024-10-28 | 41.31 | $41.91 | 398816 |
| 2024-10-25 | 41.49 | $40.87 | 283060 |
| 2024-10-24 | 42.07 | $40.82 | 514925 |
| 2024-10-23 | 42.82 | $41.53 | 458945 |
| 2024-10-22 | 43.54 | $43.64 | 496300 |
| 2024-10-21 | 43.76 | $43.74 | 358301 |
| 2024-10-18 | 44.03 | $44.14 | 285304 |
| 2024-10-17 | 44.25 | $43.51 | 364537 |
| 2024-10-16 | 44.73 | $43.98 | 303138 |
| 2024-10-15 | 45.20 | $45.00 | 301925 |
| 2024-10-14 | 45.45 | $45.51 | 280400 |
| 2024-10-11 | 45.62 | $45.29 | 348015 |
| 2024-10-10 | 45.92 | $44.40 | 352200 |
| 2024-10-09 | 46.57 | $44.56 | 888417 |
| 2024-10-08 | 47.33 | $45.69 | 390500 |
| 2024-10-07 | 47.91 | $47.27 | 339501 |
| 2024-10-04 | 48.11 | $48.27 | 237900 |
| 2024-10-03 | 48.05 | $47.44 | 272010 |
| 2024-10-02 | 48.24 | $47.72 | 337900 |
| 2024-10-01 | 48.38 | $47.50 | 360200 |
| 2024-09-30 | 48.63 | $48.44 | 558300 |
| 2024-09-27 | 48.64 | $49.38 | 304025 |
| 2024-09-26 | 48.35 | $49.18 | 602200 |
| 2024-09-25 | 48.08 | $46.79 | 649026 |
| 2024-09-24 | 48.50 | $48.98 | 470600 |
| 2024-09-23 | 48.32 | $49.09 | 537406 |
| 2024-09-20 | 48.08 | $49.27 | 1.9M |
| 2024-09-19 | 47.74 | $49.50 | 711900 |
| 2024-09-18 | 47.26 | $49.33 | 664109 |
| 2024-09-17 | 46.75 | $49.08 | 599700 |
| 2024-09-16 | 46.22 | $48.04 | 885800 |
| 2024-09-13 | 45.94 | $48.52 | 717200 |
| 2024-09-12 | 45.47 | $46.92 | 765310 |
| 2024-09-11 | 45.44 | $46.09 | 869006 |
| 2024-09-10 | 45.70 | $45.84 | 1.0M |
| 2024-09-09 | 46.14 | $46.15 | 862400 |
| 2024-09-06 | 46.61 | $47.81 | 674100 |
| 2024-09-05 | 46.70 | $47.26 | 584945 |
| 2024-09-04 | 47.01 | $47.25 | 529338 |
| 2024-09-03 | 47.44 | $47.89 | 547100 |
| 2024-08-30 | 47.79 | $49.52 | 485423 |
| 2024-08-29 | 47.74 | $49.31 | 584100 |
| 2024-08-28 | 47.79 | $48.67 | 493824 |
| 2024-08-27 | 48.09 | $49.11 | 545923 |
| 2024-08-26 | 48.36 | $49.58 | 759800 |
| 2024-08-23 | 48.58 | $49.24 | 746670 |
| 2024-08-22 | 49.00 | $47.80 | 786900 |
| 2024-08-21 | 50.00 | $49.40 | 597700 |
| 2024-08-20 | 50.76 | $49.90 | 542800 |
| 2024-08-19 | 51.56 | $50.45 | 581810 |
| 2024-08-16 | 52.39 | $50.39 | 724026 |
| 2024-08-15 | 53.44 | $51.65 | 827100 |
| 2024-08-14 | 54.34 | $50.54 | 496802 |
| 2024-08-13 | 55.81 | $54.31 | 496847 |
| 2024-08-12 | 56.41 | $54.40 | 377200 |
| 2024-08-09 | 57.11 | $55.27 | 578300 |
| 2024-08-08 | 57.68 | $55.89 | 579400 |
| 2024-08-07 | 58.17 | $53.13 | 760701 |
| 2024-08-06 | 59.63 | $58.34 | 663744 |
| 2024-08-05 | 59.74 | $55.88 | 569427 |
| 2024-08-02 | 60.62 | $56.74 | 473600 |
| 2024-08-01 | 61.38 | $59.86 | 553006 |
| 2024-07-31 | 61.28 | $62.29 | 525603 |
| 2024-07-30 | 60.36 | $61.99 | 375200 |
| 2024-07-29 | 59.28 | $60.65 | 377714 |
| 2024-07-26 | 58.36 | $60.22 | 292200 |
| 2024-07-25 | 57.34 | $59.12 | 503700 |
| 2024-07-24 | 56.43 | $56.99 | 380801 |
| 2024-07-23 | 55.97 | $58.05 | 365600 |
| 2024-07-22 | 55.05 | $57.77 | 430611 |
| 2024-07-19 | 54.02 | $53.44 | 452569 |
| 2024-07-18 | 54.12 | $53.83 | 401883 |
| 2024-07-17 | 54.11 | $55.27 | 442567 |
| 2024-07-16 | 53.65 | $57.19 | 450235 |
| 2024-07-15 | 52.46 | $53.39 | 431285 |
| 2024-07-12 | 52.23 | $53.67 | 407194 |
| 2024-07-11 | 51.86 | $52.82 | 734747 |
| 2024-07-10 | 51.69 | $50.53 | 521505 |
| 2024-07-09 | 52.22 | $51.69 | 390316 |
| 2024-07-08 | 52.50 | $52.45 | 403907 |
| 2024-07-05 | 52.61 | $52.26 | 373090 |
| 2024-07-03 | 52.81 | $51.95 | 323307 |
| 2024-07-02 | 53.16 | $51.53 | 419712 |
| 2024-07-01 | 53.72 | $51.04 | 506508 |
| 2024-06-28 | 54.55 | $52.62 | 969075 |
| 2024-06-27 | 55.05 | $52.10 | 555870 |
| 2024-06-26 | 55.82 | $54.10 | 440962 |
| 2024-06-25 | 56.10 | $54.12 | 635830 |
| 2024-06-24 | 56.42 | $54.96 | 660735 |
| 2024-06-21 | 56.52 | $56.67 | 1.0M |
| 2024-06-20 | 56.07 | $56.73 | 721441 |
| 2024-06-18 | 55.49 | $56.03 | 743713 |
| 2024-06-17 | 54.98 | $54.29 | 473905 |
| 2024-06-14 | 54.89 | $53.91 | 449923 |
| 2024-06-13 | 54.87 | $54.76 | 383233 |
| 2024-06-12 | 54.57 | $56.21 | 396025 |
| 2024-06-11 | 53.73 | $54.95 | 494374 |
| 2024-06-10 | 53.09 | $54.94 | 580321 |
| 2024-06-07 | 52.30 | $53.95 | 564768 |
| 2024-06-06 | 51.65 | $53.30 | 716666 |
| 2024-06-05 | 51.06 | $52.58 | 862511 |
| 2024-06-04 | 50.58 | $50.30 | 358464 |
| 2024-06-03 | 50.72 | $50.95 | 392807 |
| 2024-05-31 | 50.69 | $50.51 | 635080 |
| 2024-05-30 | 50.81 | $50.95 | 532396 |
| 2024-05-29 | 50.82 | $50.90 | 377051 |
| 2024-05-28 | 50.87 | $51.08 | 444695 |
| 2024-05-24 | 50.87 | $50.94 | 378754 |
| 2024-05-23 | 50.94 | $50.27 | 398446 |
| 2024-05-22 | 51.24 | $51.01 | 448205 |
| 2024-05-21 | 51.38 | $51.55 | 490722 |
| 2024-05-20 | 51.40 | $51.48 | 422335 |
| 2024-05-17 | 51.45 | $50.87 | 388789 |
| 2024-05-16 | 51.73 | $51.34 | 364270 |
| 2024-05-15 | 51.92 | $51.60 | 478109 |
| 2024-05-14 | 52.08 | $51.25 | 581366 |
| 2024-05-13 | 52.41 | $51.34 | 480476 |
| 2024-05-10 | 52.78 | $51.60 | 588713 |
| 2024-05-09 | 53.16 | $52.51 | 1.3M |
| 2024-05-08 | 53.35 | $54.07 | 823076 |
| 2024-05-07 | 53.09 | $55.13 | 553395 |
| 2024-05-06 | 52.44 | $55.35 | 535368 |
| 2024-05-03 | 51.60 | $53.42 | 373424 |
| 2024-05-02 | 51.21 | $52.57 | 430078 |
| 2024-05-01 | 51.02 | $52.10 | 441127 |
| 2024-04-30 | 50.97 | $52.46 | 324122 |
| 2024-04-29 | 50.83 | $53.21 | 458118 |
| 2024-04-26 | 50.46 | $52.18 | 282124 |
| 2024-04-25 | 50.37 | $51.50 | 347035 |
| 2024-04-24 | 50.51 | $52.09 | 357607 |
| 2024-04-23 | 50.55 | $52.54 | 479063 |
| 2024-04-22 | 50.49 | $50.91 | 409764 |
| 2024-04-19 | 50.99 | $50.65 | 436782 |
| 2024-04-18 | 51.74 | $50.49 | 424614 |
| 2024-04-17 | 52.74 | $51.17 | 434851 |
| 2024-04-16 | 53.78 | $52.18 | 562362 |
| 2024-04-15 | 54.78 | $53.55 | 447565 |
| 2024-04-12 | 55.59 | $54.75 | 335694 |
| 2024-04-11 | 56.24 | $56.39 | 355433 |
| 2024-04-10 | 56.53 | $56.33 | 378933 |
| 2024-04-09 | 56.93 | $57.81 | 490798 |
| 2024-04-08 | 56.98 | $56.72 | 634417 |
| 2024-04-05 | 57.41 | $57.48 | 449170 |
| 2024-04-04 | 57.73 | $58.17 | 287339 |
| 2024-04-03 | 57.92 | $59.01 | 275816 |
| 2024-04-02 | 57.92 | $58.82 | 377049 |
| 2024-04-01 | 58.00 | $59.04 | 484671 |
| 2024-03-28 | 58.06 | $60.28 | 367329 |
| 2024-03-27 | 57.78 | $59.43 | 331851 |
| 2024-03-26 | 57.74 | $58.39 | 346623 |
| 2024-03-25 | 58.05 | $57.82 | 393058 |
| 2024-03-22 | 58.65 | $59.31 | 516466 |
| 2024-03-21 | 58.95 | $59.23 | 396843 |
| 2024-03-20 | 59.37 | $58.69 | 562878 |
| 2024-03-19 | 60.08 | $58.70 | 708555 |
| 2024-03-18 | 60.99 | $58.18 | 758228 |
| 2024-03-15 | 62.27 | $59.51 | 2.0M |
| 2024-03-14 | 63.44 | $59.26 | 790328 |
| 2024-03-13 | 64.95 | $64.11 | 407708 |
| 2024-03-12 | 65.26 | $64.69 | 363419 |
| 2024-03-11 | 65.45 | $65.14 | 317894 |
| 2024-03-08 | 65.54 | $65.39 | 291959 |
| 2024-03-07 | 65.57 | $67.14 | 358618 |
| 2024-03-06 | 65.06 | $64.91 | 365584 |
| 2024-03-05 | 65.13 | $65.14 | 370254 |
| 2024-03-04 | 65.14 | $66.11 | 393679 |
| 2024-03-01 | 64.85 | $67.30 | 348768 |
| 2024-02-29 | 64.13 | $65.15 | 479438 |
| 2024-02-28 | 63.93 | $65.21 | 451162 |
| 2024-02-27 | 63.67 | $65.11 | 303372 |
| 2024-02-26 | 63.41 | $64.34 | 392163 |
| 2024-02-23 | 63.34 | $63.37 | 508386 |
| 2024-02-22 | 63.58 | $63.38 | 450834 |
| 2024-02-21 | 63.87 | $63.32 | 550237 |
| 2024-02-20 | 64.26 | $64.11 | 384828 |
| 2024-02-16 | 64.50 | $64.16 | 319386 |
| 2024-02-15 | 64.78 | $64.66 | 315767 |
| 2024-02-14 | 64.96 | $65.61 | 341617 |
| 2024-02-13 | 64.89 | $63.84 | 482222 |
| 2024-02-12 | 65.37 | $65.93 | 294141 |
| 2024-02-09 | 65.29 | $65.13 | 481036 |
| 2024-02-08 | 65.45 | $64.04 | 655520 |
| 2024-02-07 | 65.99 | $65.05 | 744356 |
| 2024-02-06 | 66.32 | $66.72 | 431757 |
| 2024-02-05 | 66.19 | $65.63 | 311547 |
| 2024-02-02 | 66.37 | $66.10 | 287867 |
| 2024-02-01 | 66.43 | $66.13 | 487580 |
| 2024-01-31 | 66.48 | $65.20 | 593284 |
| 2024-01-30 | 66.82 | $67.43 | 261891 |
| 2024-01-29 | 66.52 | $67.51 | 258072 |
| 2024-01-26 | 66.12 | $65.50 | 304011 |
| 2024-01-25 | 66.25 | $65.36 | 286502 |
| 2024-01-24 | 66.43 | $65.14 | 337935 |
| 2024-01-23 | 66.71 | $66.55 | 251825 |
| 2024-01-22 | 66.58 | $67.26 | 421803 |
| 2024-01-19 | 66.18 | $67.41 | 293822 |
| 2024-01-18 | 65.63 | $66.09 | 301001 |
| 2024-01-17 | 65.35 | $64.56 | 363142 |
| 2024-01-16 | 65.48 | $65.70 | 336755 |
| 2024-01-12 | 65.25 | $65.14 | 242389 |
| 2024-01-11 | 65.13 | $63.96 | 339751 |
| 2024-01-10 | 65.34 | $64.66 | 217003 |
| 2024-01-09 | 65.35 | $64.71 | 272466 |
| 2024-01-08 | 65.32 | $64.60 | 258308 |
| 2024-01-05 | 65.29 | $64.30 | 669566 |
| 2024-01-04 | 65.32 | $62.76 | 439974 |
| 2024-01-03 | 65.80 | $61.95 | 404557 |
| 2024-01-02 | 66.61 | $64.86 | 313288 |
| 2023-12-29 | 66.63 | $65.14 | 275867 |
| 2023-12-28 | 66.52 | $66.26 | 281206 |
| 2023-12-27 | 65.98 | $66.30 | 243713 |
| 2023-12-26 | 65.26 | $65.76 | 224081 |
| 2023-12-22 | 64.50 | $64.49 | 287243 |
| 2023-12-21 | 63.94 | $64.35 | 549984 |
| 2023-12-20 | 63.24 | $62.54 | 556794 |
| 2023-12-19 | 62.92 | $63.82 | 814511 |
| 2023-12-18 | 62.09 | $61.83 | 476537 |
| 2023-12-15 | 61.65 | $62.00 | 1.5M |
| 2023-12-14 | 61.03 | $62.28 | 665844 |
| 2023-12-13 | 60.14 | $60.46 | 555749 |
| 2023-12-12 | 59.60 | $58.60 | 333278 |
| 2023-12-11 | 59.49 | $59.19 | 420493 |
| 2023-12-08 | 59.14 | $57.60 | 282404 |
| 2023-12-07 | 59.17 | $58.24 | 308224 |
| 2023-12-06 | 58.98 | $57.65 | 313749 |
| 2023-12-05 | 58.88 | $56.95 | 354074 |
| 2023-12-04 | 58.94 | $58.32 | 427364 |
| 2023-12-01 | 58.55 | $57.96 | 452114 |
| 2023-11-30 | 58.13 | $56.37 | 493968 |
| 2023-11-29 | 58.08 | $56.38 | 384125 |
| 2023-11-28 | 57.97 | $56.82 | 383774 |
| 2023-11-27 | 57.65 | $57.15 | 430599 |
| 2023-11-24 | 57.10 | $57.66 | 231185 |
| 2023-11-22 | 56.23 | $57.35 | 547156 |
| 2023-11-21 | 55.22 | $57.01 | 549515 |
| 2023-11-20 | 54.07 | $56.01 | 476556 |
| 2023-11-17 | 52.94 | $55.16 | 554757 |
| 2023-11-16 | 51.80 | $54.57 | 725602 |
| 2023-11-15 | 50.59 | $54.13 | 1.1M |
| 2023-11-14 | 49.24 | $54.45 | 2.3M |
| 2023-11-13 | 47.49 | $47.81 | 722384 |
| 2023-11-10 | 47.46 | $47.53 | 506003 |
| 2023-11-09 | 47.52 | $47.04 | 485035 |
| 2023-11-08 | 47.76 | $48.74 | 317766 |
| 2023-11-07 | 47.52 | $49.16 | 440300 |
| 2023-11-06 | 47.10 | $48.71 | 478513 |
| 2023-11-03 | 46.76 | $49.77 | 396352 |
| 2023-11-02 | 46.01 | $47.48 | 392207 |
| 2023-11-01 | 45.86 | $45.33 | 634363 |
| 2023-10-31 | 46.37 | $45.45 | 470709 |
| 2023-10-30 | 46.98 | $44.02 | 647520 |
| 2023-10-27 | 48.20 | $46.37 | 357065 |
| 2023-10-26 | 48.95 | $47.84 | 452671 |
| 2023-10-25 | 49.40 | $47.54 | 473713 |
| 2023-10-24 | 50.06 | $50.49 | 472679 |
| 2023-10-23 | 49.93 | $49.04 | 285223 |
| 2023-10-20 | 50.24 | $49.61 | 493039 |
| 2023-10-19 | 50.43 | $50.06 | 483265 |
| 2023-10-18 | 50.52 | $50.68 | 549991 |
| 2023-10-17 | 50.43 | $52.09 | 761754 |
| 2023-10-16 | 49.88 | $49.82 | 659301 |
| 2023-10-13 | 49.93 | $50.03 | 521336 |
| 2023-10-12 | 49.93 | $50.52 | 886815 |
| 2023-10-11 | 49.78 | $51.46 | 794090 |
| 2023-10-10 | 49.30 | $51.41 | 569800 |
| 2023-10-09 | 48.74 | $50.28 | 785951 |
| 2023-10-06 | 48.43 | $49.60 | 637398 |
| 2023-10-05 | 48.29 | $49.50 | 676924 |
| 2023-10-04 | 48.17 | $49.46 | 572455 |
| 2023-10-03 | 48.05 | $48.88 | 527010 |
| 2023-10-02 | 48.11 | $49.77 | 766090 |
| 2023-09-29 | 47.93 | $50.19 | 1.3M |
| 2023-09-28 | 47.60 | $49.57 | 1.3M |
| 2023-09-27 | 47.42 | $47.90 | 1.2M |
| 2023-09-26 | 47.77 | $47.90 | 717843 |
| 2023-09-25 | 48.22 | $48.54 | 506488 |
| 2023-09-22 | 48.60 | $48.24 | 499788 |
| 2023-09-21 | 49.18 | $48.66 | 507054 |
| 2023-09-20 | 49.79 | $49.61 | 465878 |
| 2023-09-19 | 50.25 | $49.34 | 852896 |
| 2023-09-18 | 50.92 | $50.81 | 1.2M |
| 2023-09-15 | 51.28 | $51.10 | 3.9M |
| 2023-09-14 | 51.65 | $50.77 | 621909 |
| 2023-09-13 | 52.21 | $50.82 | 647716 |
| 2023-09-12 | 52.89 | $50.66 | 641496 |
| 2023-09-11 | 53.78 | $52.05 | 431450 |
| 2023-09-08 | 54.42 | $52.17 | 803375 |
| 2023-09-07 | 55.15 | $52.64 | 794974 |
| 2023-09-06 | 55.88 | $53.46 | 688903 |
| 2023-09-05 | 56.49 | $54.07 | 929918 |
| 2023-09-01 | 57.02 | $56.49 | 415169 |
| 2023-08-31 | 56.87 | $56.43 | 605736 |
| 2023-08-30 | 56.68 | $56.58 | 914467 |
| 2023-08-29 | 56.36 | $55.33 | 639611 |
| 2023-08-28 | 56.34 | $53.80 | 616518 |
| 2023-08-25 | 56.76 | $54.67 | 714922 |
| 2023-08-24 | 56.96 | $54.83 | 649556 |
| 2023-08-23 | 57.12 | $55.77 | 498457 |
| 2023-08-22 | 56.96 | $55.38 | 484402 |
| 2023-08-21 | 56.85 | $55.63 | 423328 |
| 2023-08-18 | 56.58 | $55.29 | 501448 |
| 2023-08-17 | 56.31 | $54.78 | 748382 |
| 2023-08-16 | 56.08 | $55.12 | 599972 |
| 2023-08-15 | 55.65 | $56.97 | 1.4M |
| 2023-08-14 | 54.49 | $56.07 | 772180 |
| 2023-08-11 | 53.30 | $56.15 | 834134 |
| 2023-08-10 | 51.79 | $55.70 | 1.3M |
| 2023-08-09 | 50.06 | $57.76 | 3.9M |
| 2023-08-08 | 47.27 | $48.00 | 1.2M |
| 2023-08-07 | 46.96 | $47.43 | 665399 |
| 2023-08-04 | 46.75 | $47.54 | 905052 |
| 2023-08-03 | 46.45 | $46.34 | 488251 |
| 2023-08-02 | 46.46 | $46.15 | 694223 |
| 2023-08-01 | 46.53 | $46.12 | 625810 |
| 2023-07-31 | 46.63 | $46.98 | 488814 |
| 2023-07-28 | 46.47 | $46.96 | 739603 |
| 2023-07-27 | 46.27 | $46.18 | 658908 |
| 2023-07-26 | 46.28 | $47.35 | 664377 |
| 2023-07-25 | 45.91 | $46.46 | 477272 |
| 2023-07-24 | 45.74 | $46.88 | 993340 |
| 2023-07-21 | 45.40 | $45.75 | 736880 |
| 2023-07-20 | 45.35 | $44.08 | 641729 |
| 2023-07-19 | 45.82 | $45.48 | 1.1M |
| 2023-07-18 | 45.94 | $44.70 | 1.2M |
| 2023-07-17 | 46.33 | $44.99 | 1.5M |
| 2023-07-14 | 46.71 | $45.09 | 983026 |
| 2023-07-13 | 47.14 | $44.47 | 2.3M |
| 2023-07-12 | 47.84 | $49.37 | 963679 |
| 2023-07-11 | 47.13 | $48.45 | 823699 |
| 2023-07-10 | 46.54 | $47.97 | 1.1M |
| 2023-07-07 | 45.96 | $45.70 | 1.7M |
| 2023-07-06 | 45.97 | $44.99 | 610668 |
| 2023-07-05 | 46.20 | $45.78 | 2.2M |
| 2023-07-03 | 46.21 | $46.05 | 227127 |
| 2023-06-30 | 46.13 | $46.68 | 425348 |
| 2023-06-29 | 45.83 | $46.35 | 442815 |
| 2023-06-28 | 45.55 | $46.04 | 1.1M |
| 2023-06-27 | 45.31 | $44.83 | 1.5M |
| 2023-06-26 | 45.38 | $44.14 | 775893 |
| 2023-06-23 | 45.68 | $43.67 | 941411 |
| 2023-06-22 | 46.19 | $44.58 | 937324 |
| 2023-06-21 | 46.50 | $45.39 | 927944 |
| 2023-06-20 | 46.60 | $46.31 | 2.7M |
| 2023-06-16 | 46.42 | $46.02 | 2.0M |
| 2023-06-15 | 46.27 | $46.31 | 3.5M |
| 2023-06-14 | 45.97 | $45.26 | 966616 |
| 2023-06-13 | 45.93 | $45.96 | 622754 |
| 2023-06-12 | 45.63 | $46.44 | 802628 |
| 2023-06-09 | 45.10 | $45.13 | 713098 |
| 2023-06-08 | 44.85 | $45.43 | 657286 |
| 2023-06-07 | 44.44 | $45.98 | 648036 |
| 2023-06-06 | 43.75 | $44.72 | 630865 |
| 2023-06-05 | 43.30 | $43.07 | 743282 |
| 2023-06-02 | 43.27 | $44.21 | 685157 |
| 2023-06-01 | 42.87 | $43.53 | 670417 |
| 2023-05-31 | 42.59 | $43.25 | 919817 |
| 2023-05-30 | 42.34 | $42.99 | 11430 |
| 2023-05-26 | 42.11 | $42.67 | 649666 |
| 2023-05-25 | 41.94 | $41.51 | 709829 |
| 2023-05-24 | 42.10 | $41.70 | 1.0M |
| 2023-05-23 | 42.24 | $43.42 | 950617 |
| 2023-05-22 | 41.86 | $43.80 | 1.1M |
| 2023-05-19 | 41.29 | $42.60 | 808920 |
| 2023-05-18 | 40.98 | $42.73 | 937477 |
| 2023-05-17 | 40.58 | $40.49 | 1.0M |
| 2023-05-16 | 40.81 | $39.75 | 664841 |
| 2023-05-15 | 41.34 | $40.63 | 1.6M |
| 2023-05-12 | 41.72 | $40.40 | 1.3M |
| 2023-05-11 | 42.27 | $41.07 | 2.8M |
| 2023-05-10 | 42.73 | $36.45 | 5.3M |
| 2023-05-09 | 44.75 | $44.94 | 1.4M |
| 2023-05-08 | 44.52 | $45.43 | 1.6M |
| 2023-05-05 | 44.08 | $45.59 | 1.2M |
| 2023-05-04 | 43.48 | $44.35 | 701904 |
| 2023-05-03 | 43.15 | $44.01 | 1.1M |
| 2023-05-02 | 42.85 | $42.61 | 909523 |
| 2023-05-01 | 42.93 | $43.63 | 960609 |
| 2023-04-28 | 42.70 | $43.49 | 707074 |
| 2023-04-27 | 42.48 | $41.60 | 1.0M |
| 2023-04-26 | 42.81 | $40.75 | 858948 |
| 2023-04-25 | 43.48 | $40.44 | 992253 |
| 2023-04-24 | 44.40 | $42.92 | 595291 |
| 2023-04-21 | 44.72 | $42.98 | 756698 |
| 2023-04-20 | 45.09 | $42.71 | 1.0M |
| 2023-04-19 | 45.62 | $44.04 | 1.8M |
| 2023-04-18 | 45.82 | $44.18 | 1.3M |
| 2023-04-17 | 46.00 | $45.56 | 1.3M |
| 2023-04-14 | 45.76 | $46.12 | 1.5M |
| 2023-04-13 | 45.28 | $45.89 | 863657 |
| 2023-04-12 | 44.75 | $44.62 | 651231 |
| 2023-04-11 | 44.49 | $44.73 | 789245 |
| 2023-04-10 | 44.12 | $44.15 | 884230 |
| 2023-04-06 | 43.85 | $43.53 | 940464 |
| 2023-04-05 | 43.71 | $43.10 | 1.3M |
| 2023-04-04 | 43.66 | $44.67 | 1.2M |
| 2023-04-03 | 43.11 | $44.47 | 1.4M |
| 2023-03-31 | 42.49 | $44.62 | 936715 |
| 2023-03-30 | 41.69 | $42.97 | 816643 |
| 2023-03-29 | 41.25 | $42.49 | 890979 |
| 2023-03-28 | 40.87 | $41.61 | 760364 |
| 2023-03-27 | 40.71 | $42.43 | 832799 |
| 2023-03-24 | 40.27 | $42.10 | 1.4M |
| 2023-03-23 | 39.86 | $41.60 | 1.1M |
| 2023-03-22 | 39.55 | $41.28 | 1.4M |
| 2023-03-21 | 39.30 | $41.55 | 1.0M |
| 2023-03-20 | 38.95 | $40.01 | 1.3M |
| 2023-03-17 | 39.06 | $39.51 | 3.6M |
| 2023-03-16 | 39.39 | $39.99 | 1.5M |
| 2023-03-15 | 39.69 | $39.95 | 1.2M |
| 2023-03-14 | 40.10 | $40.68 | 1.8M |
| 2023-03-13 | 40.43 | $40.40 | 1.1M |
| 2023-03-10 | 40.96 | $40.75 | 1.2M |
| 2023-03-09 | 41.54 | $42.13 | 1.7M |
| 2023-03-08 | 41.86 | $43.18 | 664141 |
| 2023-03-07 | 41.96 | $43.43 | 792525 |
| 2023-03-06 | 42.05 | $43.99 | 793891 |
| 2023-03-03 | 42.04 | $44.73 | 921708 |
| 2023-03-02 | 41.84 | $44.24 | 858278 |
| 2023-03-01 | 41.82 | $43.72 | 954147 |
| 2023-02-28 | 42.02 | $43.89 | 1.2M |
| 2023-02-27 | 42.27 | $44.25 | 831098 |
| 2023-02-24 | 42.53 | $43.87 | 823305 |
| 2023-02-23 | 43.04 | $43.96 | 962835 |
| 2023-02-22 | 43.71 | $44.35 | 1.4M |
| 2023-02-21 | 44.47 | $45.00 | 1.1M |
| 2023-02-17 | 45.26 | $46.45 | 995558 |
| 2023-02-16 | 45.82 | $46.38 | 1.1M |
| 2023-02-15 | 46.61 | $46.80 | 1.8M |
| 2023-02-14 | 47.49 | $45.48 | 1.5M |
| 2023-02-13 | 49.05 | $45.09 | 1.6M |
| 2023-02-10 | 51.13 | $44.80 | 2.3M |
| 2023-02-09 | 53.80 | $45.94 | 5.5M |
| 2023-02-08 | 56.72 | $56.22 | 1.1M |
| 2023-02-07 | 57.04 | $57.99 | 758784 |
| 2023-02-06 | 56.87 | $57.22 | 575882 |
| 2023-02-03 | 56.92 | $58.30 | 823702 |
| 2023-02-02 | 56.65 | $59.90 | 1.2M |
| 2023-02-01 | 55.83 | $58.17 | 1.1M |
| 2023-01-31 | 55.40 | $55.90 | 774773 |
| 2023-01-30 | 55.61 | $54.94 | 684451 |
| 2023-01-27 | 56.20 | $56.90 | 527506 |
| 2023-01-26 | 56.31 | $56.40 | 458608 |
| 2023-01-25 | 56.62 | $55.93 | 674864 |
| 2023-01-24 | 57.16 | $56.89 | 686757 |
| 2023-01-23 | 57.54 | $57.09 | 1.2M |
| 2023-01-20 | 57.94 | $55.75 | 877598 |
| 2023-01-19 | 58.87 | $56.56 | 930994 |
| 2023-01-18 | 59.74 | $58.26 | 708296 |
| 2023-01-17 | 60.27 | $59.43 | 724869 |
| 2023-01-13 | 60.54 | $59.82 | 542311 |
| 2023-01-12 | 60.73 | $60.32 | 598792 |
| 2023-01-11 | 60.79 | $61.84 | 560782 |
| 2023-01-10 | 60.38 | $61.95 | 568346 |
| 2023-01-09 | 59.83 | $60.63 | 732489 |
| 2023-01-06 | 59.57 | $61.18 | 657405 |
| 2023-01-05 | 59.07 | $60.15 | 850928 |
| 2023-01-04 | 58.78 | $60.25 | 767641 |
| 2023-01-03 | 58.40 | $58.94 | 842650 |
| 2022-12-30 | 58.34 | $58.22 | 474239 |
| 2022-12-29 | 58.50 | $58.53 | 774088 |
| 2022-12-28 | 58.59 | $56.75 | 527888 |
| 2022-12-27 | 59.26 | $58.03 | 384702 |
| 2022-12-23 | 59.65 | $58.45 | 482890 |
| 2022-12-22 | 59.99 | $59.23 | 402564 |
| 2022-12-21 | 60.14 | $59.35 | 677955 |
| 2022-12-20 | 60.27 | $57.93 | 463113 |
| 2022-12-19 | 60.84 | $57.15 | 703073 |
| 2022-12-16 | 61.76 | $58.82 | 2.1M |
| 2022-12-15 | 62.32 | $60.34 | 540642 |
| 2022-12-14 | 62.47 | $61.66 | 713197 |
| 2022-12-13 | 62.18 | $59.90 | 934269 |
| 2022-12-12 | 62.35 | $60.71 | 649938 |
| 2022-12-09 | 62.24 | $59.38 | 536113 |
| 2022-12-08 | 62.47 | $60.34 | 623579 |
| 2022-12-07 | 62.38 | $58.77 | 484096 |
| 2022-12-06 | 62.70 | $58.59 | 670821 |
| 2022-12-05 | 63.08 | $60.16 | 808208 |
| 2022-12-02 | 62.97 | $62.07 | 655803 |
| 2022-12-01 | 62.15 | $61.83 | 944956 |
| 2022-11-30 | 61.15 | $60.21 | 930094 |
| 2022-11-29 | 60.35 | $57.25 | 576119 |
| 2022-11-28 | 60.24 | $57.75 | 568837 |
| 2022-11-25 | 59.87 | $57.79 | 208765 |
| 2022-11-23 | 59.31 | $58.51 | 557685 |
| 2022-11-22 | 58.33 | $57.47 | 561243 |
| 2022-11-21 | 57.37 | $56.99 | 667846 |
| 2022-11-18 | 56.28 | $57.58 | 842960 |
| 2022-11-17 | 54.68 | $59.57 | 993509 |
| 2022-11-16 | 52.04 | $58.51 | 1.8M |
| 2022-11-15 | 49.10 | $56.75 | 5.0M |
| 2022-11-14 | 46.05 | $46.58 | 978735 |
| 2022-11-11 | 45.51 | $49.00 | 1.1M |
| 2022-11-10 | 44.09 | $47.31 | 756360 |
| 2022-11-09 | 42.88 | $40.72 | 542001 |
| 2022-11-08 | 43.49 | $41.93 | 683510 |
| 2022-11-07 | 43.85 | $42.08 | 718995 |
| 2022-11-04 | 44.24 | $42.07 | 1.1M |
| 2022-11-03 | 44.71 | $43.18 | 683015 |
| 2022-11-02 | 44.93 | $43.29 | 548620 |
| 2022-11-01 | 45.14 | $45.65 | 586276 |
| 2022-10-31 | 44.65 | $44.40 | 736873 |
| 2022-10-28 | 44.43 | $45.55 | 557456 |
| 2022-10-27 | 43.80 | $45.04 | 907780 |
| 2022-10-26 | 43.19 | $46.00 | 801645 |
| 2022-10-25 | 42.14 | $46.80 | 1.2M |
| 2022-10-24 | 40.63 | $43.99 | 1.2M |
| 2022-10-21 | 39.69 | $41.92 | 624700 |
| 2022-10-20 | 39.24 | $41.03 | 1.3M |
| 2022-10-19 | 39.01 | $40.06 | 1.0M |
| 2022-10-18 | 39.08 | $39.65 | 1.2M |
| 2022-10-17 | 39.33 | $40.90 | 1.0M |
| 2022-10-14 | 39.29 | $38.94 | 918492 |
| 2022-10-13 | 39.91 | $40.93 | 1.9M |
| 2022-10-12 | 40.09 | $40.24 | 1.1M |
| 2022-10-11 | 40.57 | $38.60 | 1.2M |
| 2022-10-10 | 41.73 | $39.94 | 1.1M |
| 2022-10-07 | 42.76 | $41.91 | 586278 |
| 2022-10-06 | 43.43 | $44.97 | 770832 |
| 2022-10-05 | 43.32 | $45.57 | 739585 |
| 2022-10-04 | 43.05 | $45.68 | 669621 |
| 2022-10-03 | 42.73 | $44.50 | 909858 |
| 2022-09-30 | 42.77 | $42.86 | 597132 |
| 2022-09-29 | 43.39 | $43.96 | 601522 |
| 2022-09-28 | 43.86 | $44.42 | 657739 |
| 2022-09-27 | 44.35 | $43.41 | 715701 |
| 2022-09-26 | 45.32 | $43.78 | 779826 |
| 2022-09-23 | 46.44 | $45.46 | 897110 |
| 2022-09-22 | 47.33 | $45.92 | 642910 |
| 2022-09-21 | 48.32 | $47.98 | 971663 |
| 2022-09-20 | 48.92 | $48.45 | 594787 |
| 2022-09-19 | 49.54 | $49.60 | 819849 |
| 2022-09-16 | 49.99 | $50.34 | 1.8M |
| 2022-09-15 | 50.34 | $51.15 | 910338 |
| 2022-09-14 | 50.55 | $51.58 | 804767 |
| 2022-09-13 | 50.73 | $51.53 | 438454 |
| 2022-09-12 | 51.00 | $54.39 | 382494 |
| 2022-09-09 | 50.49 | $53.66 | 285677 |
| 2022-09-08 | 50.15 | $52.58 | 447594 |
| 2022-09-07 | 50.14 | $51.72 | 450397 |
| 2022-09-06 | 50.47 | $50.42 | 415751 |
| 2022-09-02 | 51.35 | $50.81 | 491932 |
| 2022-09-01 | 52.36 | $51.82 | 557034 |
| 2022-08-31 | 53.35 | $52.71 | 628131 |
| 2022-08-30 | 54.33 | $53.82 | 391188 |
| 2022-08-29 | 55.23 | $54.45 | 449234 |
| 2022-08-26 | 56.19 | $56.04 | 376798 |
| 2022-08-25 | 56.90 | $59.58 | 376635 |
| 2022-08-24 | 56.71 | $58.29 | 644637 |
| 2022-08-23 | 56.94 | $56.22 | 1.3M |
| 2022-08-22 | 57.93 | $54.91 | 753458 |
| 2022-08-19 | 59.60 | $57.63 | 464790 |
| 2022-08-18 | 60.83 | $58.98 | 557966 |
| 2022-08-17 | 61.94 | $59.16 | 951872 |
| 2022-08-16 | 63.27 | $62.07 | 704170 |
| 2022-08-15 | 64.00 | $65.20 | 926031 |
| 2022-08-12 | 63.93 | $62.99 | 907105 |
| 2022-08-11 | 64.57 | $61.56 | 1.1M |
| 2022-08-10 | 65.83 | $61.90 | 2.0M |
| 2022-08-09 | 67.27 | $63.85 | 803149 |
| 2022-08-08 | 68.41 | $69.01 | 502098 |
| 2022-08-05 | 68.18 | $70.02 | 273053 |
| 2022-08-04 | 67.58 | $69.82 | 278897 |
| 2022-08-03 | 66.93 | $69.65 | 350238 |
| 2022-08-02 | 66.20 | $68.72 | 400081 |
| 2022-08-01 | 65.63 | $67.69 | 421770 |
| 2022-07-29 | 65.28 | $68.26 | 519680 |
| 2022-07-28 | 64.71 | $67.45 | 344150 |
| 2022-07-27 | 64.31 | $65.80 | 490736 |
| 2022-07-26 | 64.38 | $63.57 | 420017 |
| 2022-07-25 | 65.22 | $63.98 | 540189 |
| 2022-07-22 | 66.15 | $65.53 | 456183 |
| 2022-07-21 | 66.82 | $68.33 | 514922 |
| 2022-07-20 | 66.79 | $67.74 | 624649 |
| 2022-07-19 | 66.98 | $64.66 | 629767 |
| 2022-07-18 | 68.22 | $62.86 | 763860 |
| 2022-07-15 | 70.32 | $65.87 | 1.2M |
| 2022-07-14 | 71.95 | $61.77 | 2.9M |
| 2022-07-13 | 75.23 | $74.16 | 436203 |
| 2022-07-12 | 75.29 | $74.92 | 464369 |
| 2022-07-11 | 75.11 | $75.75 | 300751 |
| 2022-07-08 | 74.62 | $76.52 | 310108 |
| 2022-07-07 | 73.76 | $77.02 | 458052 |
| 2022-07-06 | 72.54 | $74.93 | 637034 |
| 2022-07-05 | 71.72 | $72.15 | 514466 |
| 2022-07-01 | 71.60 | $70.87 | 648275 |
| 2022-06-30 | 71.87 | $72.10 | 2.1M |
| 2022-06-29 | 71.81 | $71.57 | 588045 |
| 2022-06-28 | 71.91 | $72.24 | 546319 |
| 2022-06-27 | 71.83 | $72.51 | 556462 |
| 2022-06-24 | 71.65 | $74.29 | 1.9M |
| 2022-06-23 | 70.88 | $72.28 | 623668 |
| 2022-06-22 | 70.58 | $71.31 | 409719 |
| 2022-06-21 | 70.55 | $71.35 | 463603 |
| 2022-06-17 | 70.52 | $68.67 | 864228 |
| 2022-06-16 | 71.35 | $68.26 | 419506 |
| 2022-06-15 | 72.50 | $70.94 | 323929 |
| 2022-06-14 | 73.06 | $69.14 | 470753 |
| 2022-06-13 | 74.33 | $69.28 | 414468 |
| 2022-06-10 | 75.81 | $72.57 | 418040 |
| 2022-06-09 | 76.58 | $74.24 | 343714 |
| 2022-06-08 | 76.96 | $77.50 | 311713 |
| 2022-06-07 | 76.37 | $77.18 | 429134 |
| 2022-06-06 | 75.73 | $75.55 | 408458 |
| 2022-06-03 | 75.46 | $76.14 | 252245 |
| 2022-06-02 | 74.93 | $77.55 | 479091 |
| 2022-06-01 | 73.82 | $74.91 | 577554 |
| 2022-05-31 | 73.31 | $76.64 | 536653 |
| 2022-05-27 | 72.14 | $77.77 | 419396 |
| 2022-05-26 | 70.36 | $73.28 | 488850 |
| 2022-05-25 | 69.64 | $70.37 | 387689 |
| 2022-05-24 | 69.71 | $69.17 | 418041 |
| 2022-05-23 | 70.21 | $70.77 | 402669 |
| 2022-05-20 | 70.35 | $69.62 | 639698 |
| 2022-05-19 | 70.90 | $70.26 | 913520 |
| 2022-05-18 | 71.41 | $70.73 | 629881 |
| 2022-05-17 | 71.90 | $75.82 | 442172 |
| 2022-05-16 | 70.93 | $74.57 | 467671 |
| 2022-05-13 | 70.17 | $75.12 | 781342 |
| 2022-05-12 | 69.11 | $71.60 | 547658 |
| 2022-05-11 | 68.99 | $69.82 | 892506 |
| 2022-05-10 | 69.47 | $68.33 | 1.4M |
| 2022-05-09 | 70.58 | $64.69 | 848077 |
| 2022-05-06 | 73.13 | $71.17 | 508959 |
| 2022-05-05 | 74.23 | $73.18 | 473150 |
| 2022-05-04 | 74.97 | $78.85 | 658042 |
| 2022-05-03 | 74.12 | $76.16 | 420727 |
| 2022-05-02 | 73.96 | $75.14 | 758227 |
| 2022-04-29 | 74.14 | $74.96 | 638898 |
| 2022-04-28 | 74.46 | $75.03 | 605141 |
| 2022-04-27 | 74.87 | $72.43 | 525991 |
| 2022-04-26 | 76.23 | $72.37 | 684075 |
| 2022-04-25 | 77.95 | $76.36 | 373319 |
| 2022-04-22 | 78.81 | $76.70 | 433790 |
| 2022-04-21 | 79.78 | $79.71 | 414548 |
| 2022-04-20 | 80.03 | $83.74 | 552062 |
| 2022-04-19 | 79.07 | $81.06 | 378950 |
| 2022-04-18 | 78.78 | $78.06 | 599477 |
| 2022-04-14 | 79.40 | $78.17 | 376729 |
| 2022-04-13 | 80.16 | $79.32 | 221854 |
| 2022-04-12 | 80.73 | $78.02 | 406049 |
| 2022-04-11 | 81.86 | $79.04 | 480488 |
| 2022-04-08 | 82.94 | $80.59 | 306928 |
| 2022-04-07 | 83.76 | $83.19 | 460118 |
| 2022-04-06 | 83.94 | $81.02 | 560386 |
| 2022-04-05 | 84.86 | $81.72 | 531044 |
| 2022-04-04 | 85.74 | $85.07 | 366134 |
| 2022-04-01 | 85.75 | $84.88 | 661224 |
| 2022-03-31 | 85.81 | $82.88 | 1.0M |
| 2022-03-30 | 86.50 | $85.96 | 321882 |
| 2022-03-29 | 86.36 | $88.55 | 322903 |
| 2022-03-28 | 85.34 | $85.81 | 217461 |
| 2022-03-25 | 84.96 | $85.30 | 289654 |
| 2022-03-24 | 84.65 | $85.19 | 310393 |
| 2022-03-23 | 84.31 | $82.87 | 434123 |
| 2022-03-22 | 84.61 | $86.78 | 586826 |
| 2022-03-21 | 83.74 | $86.41 | 654830 |
| 2022-03-18 | 82.80 | $87.30 | 619719 |
| 2022-03-17 | 81.39 | $85.54 | 475823 |
| 2022-03-16 | 80.24 | $84.82 | 706721 |
| 2022-03-15 | 79.09 | $77.31 | 784019 |
| 2022-03-14 | 80.10 | $76.30 | 456182 |
| 2022-03-11 | 81.68 | $78.08 | 278896 |
| 2022-03-10 | 83.08 | $81.26 | 430629 |
| 2022-03-09 | 83.78 | $84.23 | 272752 |
| 2022-03-08 | 83.72 | $80.91 | 454060 |
| 2022-03-07 | 84.70 | $80.93 | 485273 |
| 2022-03-04 | 85.89 | $83.25 | 395516 |
| 2022-03-03 | 86.62 | $84.53 | 298115 |
| 2022-03-02 | 87.09 | $86.27 | 340180 |
| 2022-03-01 | 87.11 | $86.02 | 382563 |
| 2022-02-28 | 87.21 | $87.52 | 447492 |
| 2022-02-25 | 86.85 | $88.52 | 329625 |
| 2022-02-24 | 86.09 | $86.29 | 577597 |
| 2022-02-23 | 85.86 | $82.57 | 701484 |
| 2022-02-22 | 86.77 | $84.10 | 568427 |
| 2022-02-18 | 87.39 | $86.31 | 676052 |
| 2022-02-17 | 87.44 | $87.25 | 547378 |
| 2022-02-16 | 87.19 | $88.03 | 360349 |
| 2022-02-15 | 86.64 | $87.50 | 527377 |
| 2022-02-14 | 86.14 | $84.08 | 576212 |
| 2022-02-11 | 86.61 | $84.59 | 366003 |
| 2022-02-10 | 87.03 | $88.17 | 389321 |
| 2022-02-09 | 86.41 | $92.19 | 714988 |
| 2022-02-08 | 84.39 | $88.85 | 543405 |
| 2022-02-07 | 83.01 | $87.33 | 470888 |
| 2022-02-04 | 81.84 | $86.30 | 475994 |
| 2022-02-03 | 80.79 | $85.11 | 346437 |
| 2022-02-02 | 79.94 | $86.72 | 861441 |
| 2022-02-01 | 78.46 | $85.58 | 512257 |
| 2022-01-31 | 77.10 | $84.34 | 722888 |
| 2022-01-28 | 75.93 | $79.18 | 604347 |
| 2022-01-27 | 76.25 | $76.38 | 757843 |
| 2022-01-26 | 77.63 | $80.20 | 696850 |
| 2022-01-25 | 78.22 | $79.32 | 978691 |
| 2022-01-24 | 79.33 | $81.67 | 940612 |
| 2022-01-21 | 80.06 | $77.67 | 615354 |
| 2022-01-20 | 82.33 | $79.76 | 849398 |
| 2022-01-19 | 84.53 | $80.70 | 710682 |
| 2022-01-18 | 87.02 | $81.31 | 441809 |
| 2022-01-14 | 89.95 | $87.57 | 462360 |
| 2022-01-13 | 91.61 | $87.79 | 619550 |
| 2022-01-12 | 93.63 | $93.88 | 376557 |
| 2022-01-11 | 94.21 | $94.19 | 512874 |
| 2022-01-10 | 94.89 | $91.60 | 585566 |
| 2022-01-07 | 96.58 | $93.59 | 577092 |
| 2022-01-06 | 98.05 | $95.26 | 622970 |
| 2022-01-05 | 99.36 | $95.28 | 1.3M |
| 2022-01-04 | 100.98 | $103.69 | 640726 |
| 2022-01-03 | 100.31 | $103.81 | 1.1M |
| 2021-12-31 | 99.49 | $103.11 | 467883 |
| 2021-12-30 | 98.76 | $103.18 | 283619 |
| 2021-12-29 | 97.88 | $102.73 | 200205 |
| 2021-12-28 | 97.01 | $102.77 | 388775 |
| 2021-12-27 | 96.00 | $102.89 | 358092 |
| 2021-12-23 | 94.81 | $100.98 | 261995 |
| 2021-12-22 | 94.05 | $99.48 | 359590 |
| 2021-12-21 | 93.69 | $98.61 | 617296 |
| 2021-12-20 | 93.64 | $94.82 | 722070 |
| 2021-12-17 | 94.88 | $94.81 | 1.5M |
| 2021-12-16 | 96.51 | $92.98 | 632966 |
| 2021-12-15 | 99.17 | $99.77 | 696948 |
| 2021-12-14 | 100.36 | $96.90 | 752250 |
| 2021-12-13 | 102.81 | $100.51 | 642809 |
| 2021-12-10 | 104.71 | $102.51 | 448778 |
| 2021-12-09 | 106.47 | $104.55 | 461252 |
| 2021-12-08 | 108.02 | $110.03 | 273031 |
| 2021-12-07 | 108.22 | $108.66 | 615574 |
| 2021-12-06 | 108.95 | $105.39 | 589854 |
| 2021-12-03 | 110.91 | $106.33 | 797496 |
| 2021-12-02 | 113.04 | $109.38 | 794587 |
| 2021-12-01 | 114.69 | $113.10 | 422500 |
| 2021-11-30 | 115.53 | $113.10 | 1.0M |
| 2021-11-29 | 116.55 | $116.28 | 456200 |
| 2021-11-26 | 116.79 | $112.61 | 269900 |
| 2021-11-24 | 118.23 | $115.61 | 505600 |
| 2021-11-23 | 119.02 | $116.08 | 752700 |
| 2021-11-22 | 119.79 | $116.58 | 803900 |
| 2021-11-19 | 120.55 | $119.53 | 434400 |
| 2021-11-18 | 120.49 | $119.55 | 484800 |
| 2021-11-17 | 120.37 | $119.51 | 948700 |
| 2021-11-16 | 120.19 | $120.16 | 1.2M |
| 2021-11-15 | 119.71 | $114.41 | 433300 |
| 2021-11-12 | 120.89 | $114.88 | 653200 |
| 2021-11-11 | 122.10 | $113.80 | 1.1M |
| 2021-11-10 | 123.85 | $118.24 | 904700 |
| 2021-11-09 | 124.48 | $123.13 | 368400 |
| 2021-11-08 | 123.60 | $124.15 | 340100 |
| 2021-11-05 | 122.10 | $122.90 | 486700 |
| 2021-11-04 | 120.56 | $122.32 | 486300 |
| 2021-11-03 | 118.78 | $120.60 | 427800 |
| 2021-11-02 | 117.06 | $119.99 | 379000 |
| 2021-11-01 | 115.07 | $119.44 | 590800 |
| 2021-10-29 | 112.74 | $116.45 | 499600 |
| 2021-10-28 | 110.79 | $113.65 | 586000 |
| 2021-10-27 | 109.23 | $110.13 | 498900 |
| 2021-10-26 | 108.41 | $109.35 | 665200 |
| 2021-10-25 | 107.60 | $109.83 | 654700 |
| 2021-10-22 | 106.42 | $108.61 | 374100 |
| 2021-10-21 | 105.34 | $107.22 | 247000 |
| 2021-10-20 | 104.42 | $106.40 | 253000 |
| 2021-10-19 | 103.53 | $105.18 | 295800 |
| 2021-10-18 | 102.81 | $104.47 | 299900 |
| 2021-10-15 | 102.13 | $103.45 | 402700 |
| 2021-10-14 | 101.60 | $101.14 | 439600 |
| 2021-10-13 | 101.67 | $98.67 | 355200 |
| 2021-10-12 | 102.52 | $99.40 | 392400 |
| 2021-10-11 | 103.29 | $98.80 | 320000 |
| 2021-10-08 | 104.38 | $99.48 | 418100 |
| 2021-10-07 | 105.44 | $102.67 | 753100 |
| 2021-10-06 | 105.68 | $100.66 | 345900 |
| 2021-10-05 | 106.53 | $101.69 | 558400 |
| 2021-10-04 | 107.18 | $100.98 | 628200 |
| 2021-10-01 | 108.10 | $103.36 | 329400 |
| 2021-09-30 | 108.39 | $102.35 | 576700 |
| 2021-09-29 | 108.95 | $103.44 | 748700 |
| 2021-09-28 | 109.17 | $105.25 | 601600 |
| 2021-09-27 | 108.76 | $109.17 | 628600 |
| 2021-09-24 | 106.89 | $108.74 | 810000 |
| 2021-09-23 | 104.63 | $108.16 | 698800 |
| 2021-09-22 | 101.96 | $104.78 | 788900 |
| 2021-09-21 | 99.67 | $104.14 | 1.3M |
| 2021-09-20 | 97.01 | $102.45 | 3.1M |
| 2021-09-17 | 94.23 | $94.14 | 1.5M |
| 2021-09-16 | 93.41 | $92.82 | 324500 |
| 2021-09-15 | 92.77 | $92.53 | 488200 |
| 2021-09-14 | 92.04 | $92.92 | 539300 |
| 2021-09-13 | 90.98 | $92.30 | 337100 |
| 2021-09-10 | 89.84 | $91.91 | 684900 |
| 2021-09-09 | 88.53 | $90.75 | 457900 |
| 2021-09-08 | 87.28 | $89.46 | 573700 |
| 2021-09-07 | 86.13 | $90.41 | 561300 |
| 2021-09-03 | 84.43 | $85.65 | 243100 |
| 2021-09-02 | 83.85 | $85.72 | 253000 |
| 2021-09-01 | 83.12 | $85.34 | 370100 |
| 2021-08-31 | 82.36 | $84.96 | 627000 |
| 2021-08-30 | 81.57 | $85.15 | 377900 |
| 2021-08-27 | 80.56 | $84.70 | 446200 |
| 2021-08-26 | 79.50 | $81.43 | 479500 |
| 2021-08-25 | 79.28 | $82.23 | 316400 |
| 2021-08-24 | 78.79 | $81.67 | 726200 |
| 2021-08-23 | 78.43 | $79.74 | 828200 |
| 2021-08-20 | 78.65 | $78.39 | 679300 |
| 2021-08-19 | 79.40 | $78.34 | 1.1M |
| 2021-08-18 | 80.38 | $77.49 | 755000 |
| 2021-08-17 | 81.89 | $78.59 | 529400 |
| 2021-08-16 | 83.42 | $82.20 | 374100 |
| 2021-08-13 | 84.18 | $82.66 | 256200 |
| 2021-08-12 | 84.98 | $82.86 | 484600 |
| 2021-08-11 | 85.93 | $83.95 | 514000 |
| 2021-08-10 | 86.76 | $85.18 | 767000 |
| 2021-08-09 | 87.40 | $87.16 | 914300 |
| 2021-08-06 | 87.56 | $85.23 | 1.1M |
| 2021-08-05 | 88.39 | $90.48 | 780600 |
| 2021-08-04 | 87.74 | $88.77 | 461000 |
| 2021-08-03 | 87.52 | $87.17 | 479400 |
| 2021-08-02 | 87.77 | $87.87 | 571600 |
| 2021-07-30 | 87.86 | $89.01 | 471400 |
| 2021-07-29 | 87.64 | $88.89 | 451700 |
| 2021-07-28 | 87.43 | $89.57 | 327700 |
| 2021-07-27 | 86.98 | $86.78 | 374300 |
| 2021-07-26 | 87.35 | $88.44 | 452000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.86
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
48.07
Maximum
79.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.86 | $27.16 | 498600 |
| 2026-07-21 | 60.74 | $26.59 | 557200 |
| 2026-07-20 | 59.46 | $26.26 | 346200 |
| 2026-07-17 | 59.63 | $26.29 | 407900 |
| 2026-07-16 | 62.35 | $26.78 | 660600 |
| 2026-07-15 | 62.11 | $26.71 | 528300 |
| 2026-07-14 | 57.56 | $25.44 | 880400 |
| 2026-07-13 | 60.90 | $26.05 | 575286 |
| 2026-07-10 | 58.30 | $25.36 | 544700 |
| 2026-07-09 | 58.62 | $25.42 | 592000 |
| 2026-07-08 | 55.05 | $24.51 | 556520 |
| 2026-07-07 | 59.68 | $25.37 | 814409 |
| 2026-07-06 | 61.39 | $25.67 | 526910 |
| 2026-07-02 | 62.35 | $25.84 | 518088 |
| 2026-07-01 | 64.32 | $26.19 | 641910 |
| 2026-06-30 | 62.15 | $25.52 | 379700 |
| 2026-06-29 | 62.11 | $25.51 | 513705 |
| 2026-06-26 | 62.08 | $25.50 | 1.7M |
| 2026-06-25 | 59.31 | $24.63 | 651013 |
| 2026-06-24 | 56.65 | $23.86 | 587800 |
| 2026-06-23 | 49.94 | $22.20 | 486826 |
| 2026-06-22 | 50.25 | $22.27 | 590848 |
| 2026-06-18 | 55.10 | $23.31 | 1.2M |
| 2026-06-17 | 52.46 | $22.68 | 629939 |
| 2026-06-16 | 54.64 | $23.13 | 640300 |
| 2026-06-15 | 53.92 | $22.95 | 739100 |
| 2026-06-12 | 52.47 | $22.59 | 585100 |
| 2026-06-11 | 51.95 | $22.46 | 1.0M |
| 2026-06-10 | 51.64 | $22.38 | 1.1M |
| 2026-06-09 | 53.01 | $22.72 | 1.0M |
| 2026-06-08 | 52.98 | $22.71 | 832149 |
| 2026-06-05 | 52.91 | $22.69 | 1.1M |
| 2026-06-04 | 53.45 | $22.84 | 1.4M |
| 2026-06-03 | 57.34 | $23.89 | 1.0M |
| 2026-06-02 | 56.01 | $23.43 | 1.0M |
| 2026-06-01 | 55.31 | $23.19 | 1.1M |
| 2026-05-29 | 54.44 | $22.88 | 1.4M |
| 2026-05-28 | 53.34 | $22.49 | 1.9M |
| 2026-05-27 | 49.97 | $21.34 | 1.1M |
| 2026-05-26 | 47.33 | $20.50 | 957154 |
| 2026-05-22 | 46.30 | $20.18 | 1.1M |
| 2026-05-21 | 44.24 | $19.54 | 1.4M |
| 2026-05-20 | 40.97 | $18.57 | 1.7M |
| 2026-05-19 | 37.68 | $17.65 | 1.8M |
| 2026-05-18 | 32.18 | $16.24 | 2.3M |
| 2026-05-15 | 31.28 | $16.02 | 1.4M |
| 2026-05-14 | 32.75 | $16.80 | 1.0M |
| 2026-05-13 | 33.18 | $17.03 | 1.4M |
| 2026-05-12 | 34.11 | $17.53 | 1.5M |
| 2026-05-11 | 34.90 | $17.95 | 1.0M |
| 2026-05-08 | 37.37 | $19.22 | 1.0M |
| 2026-05-07 | 35.14 | $18.57 | 2.3M |
| 2026-05-06 | 34.49 | $18.38 | 7.0M |
| 2026-05-05 | 50.07 | $24.61 | 1.8M |
| 2026-05-04 | 49.09 | $24.33 | 714900 |
| 2026-05-01 | 51.07 | $24.91 | 551400 |
| 2026-04-30 | 49.94 | $24.57 | 583200 |
| 2026-04-29 | 44.85 | $23.13 | 744218 |
| 2026-04-28 | 48.46 | $24.24 | 847800 |
| 2026-04-27 | 51.70 | $25.15 | 654500 |
| 2026-04-24 | 54.60 | $25.91 | 825202 |
| 2026-04-23 | 51.91 | $25.11 | 964150 |
| 2026-04-22 | 57.36 | $26.46 | 780249 |
| 2026-04-21 | 56.79 | $26.28 | 1.2M |
| 2026-04-20 | 57.28 | $26.40 | 810503 |
| 2026-04-17 | 52.91 | $25.04 | 678512 |
| 2026-04-16 | 50.35 | $24.32 | 794014 |
| 2026-04-15 | 52.73 | $24.95 | 814200 |
| 2026-04-14 | 50.29 | $24.26 | 1.0M |
| 2026-04-13 | 46.76 | $23.33 | 758107 |
| 2026-04-10 | 42.07 | $22.21 | 554206 |
| 2026-04-09 | 43.53 | $22.66 | 777324 |
| 2026-04-08 | 42.00 | $22.30 | 1.1M |
| 2026-04-07 | 39.43 | $21.71 | 955836 |
| 2026-04-06 | 42.07 | $22.59 | 961300 |
| 2026-04-02 | 42.19 | $22.63 | 1.1M |
| 2026-04-01 | 35.79 | $21.18 | 988700 |
| 2026-03-31 | 35.55 | $21.13 | 982932 |
| 2026-03-30 | 31.38 | $20.25 | 814300 |
| 2026-03-27 | 29.65 | $19.90 | 751116 |
| 2026-03-26 | 32.81 | $21.31 | 716102 |
| 2026-03-25 | 34.15 | $21.86 | 1.2M |
| 2026-03-24 | 31.48 | $21.31 | 894500 |
| 2026-03-23 | 27.09 | $20.45 | 1.0M |
| 2026-03-20 | 25.73 | $20.19 | 1.5M |
| 2026-03-19 | 26.53 | $20.63 | 1.1M |
| 2026-03-18 | 28.31 | $21.57 | 1.4M |
| 2026-03-17 | 29.23 | $22.03 | 1.3M |
| 2026-03-16 | 23.51 | $20.91 | 1.2M |
| 2026-03-13 | 24.36 | $21.42 | 1.2M |
| 2026-03-12 | 24.11 | $21.37 | 1.1M |
| 2026-03-11 | 26.68 | $22.87 | 760900 |
| 2026-03-10 | 26.23 | $22.78 | 871440 |
| 2026-03-09 | 26.84 | $23.13 | 1.7M |
| 2026-03-06 | 28.96 | $24.30 | 706342 |
| 2026-03-05 | 29.91 | $24.79 | 601600 |
| 2026-03-04 | 30.56 | $25.13 | 893200 |
| 2026-03-03 | 27.96 | $24.54 | 1.2M |
| 2026-03-02 | 30.34 | $25.84 | 756421 |
| 2026-02-27 | 32.66 | $26.98 | 710600 |
| 2026-02-26 | 33.51 | $27.38 | 833500 |
| 2026-02-25 | 34.59 | $27.88 | 596900 |
| 2026-02-24 | 35.23 | $28.18 | 588537 |
| 2026-02-23 | 34.65 | $28.03 | 610930 |
| 2026-02-20 | 37.28 | $29.28 | 569800 |
| 2026-02-19 | 38.14 | $29.67 | 564000 |
| 2026-02-18 | 38.49 | $29.83 | 566142 |
| 2026-02-17 | 34.28 | $28.64 | 730300 |
| 2026-02-13 | 34.21 | $28.62 | 800300 |
| 2026-02-12 | 32.46 | $28.12 | 841846 |
| 2026-02-11 | 36.80 | $30.45 | 1.0M |
| 2026-02-10 | 35.17 | $29.99 | 1.0M |
| 2026-02-09 | 34.51 | $29.80 | 1.1M |
| 2026-02-06 | 30.69 | $28.72 | 939300 |
| 2026-02-05 | 27.46 | $27.85 | 1.3M |
| 2026-02-04 | 28.39 | $28.49 | 3.4M |
| 2026-02-03 | 49.07 | $36.91 | 814400 |
| 2026-02-02 | 51.70 | $37.53 | 1.0M |
| 2026-01-30 | 58.16 | $38.88 | 915726 |
| 2026-01-29 | 58.78 | $39.00 | 1.4M |
| 2026-01-28 | 58.93 | $39.03 | 452402 |
| 2026-01-27 | 64.65 | $40.13 | 316900 |
| 2026-01-26 | 63.80 | $39.85 | 604100 |
| 2026-01-23 | 64.86 | $40.05 | 565130 |
| 2026-01-22 | 70.16 | $41.01 | 505000 |
| 2026-01-21 | 68.53 | $40.37 | 404210 |
| 2026-01-20 | 66.20 | $39.52 | 775104 |
| 2026-01-16 | 68.94 | $40.00 | 725100 |
| 2026-01-15 | 68.71 | $39.91 | 498200 |
| 2026-01-14 | 67.67 | $39.50 | 670626 |
| 2026-01-13 | 64.98 | $38.50 | 500829 |
| 2026-01-12 | 62.10 | $37.54 | 425500 |
| 2026-01-09 | 64.08 | $37.92 | 475944 |
| 2026-01-08 | 62.84 | $37.50 | 380121 |
| 2026-01-07 | 62.89 | $37.51 | 515918 |
| 2026-01-06 | 61.36 | $36.98 | 474890 |
| 2026-01-05 | 57.51 | $35.75 | 516100 |
| 2026-01-02 | 48.08 | $33.39 | 503721 |
| 2025-12-31 | 47.47 | $33.26 | 450712 |
| 2025-12-30 | 50.69 | $34.00 | 406338 |
| 2025-12-29 | 53.88 | $34.68 | 522111 |
| 2025-12-26 | 54.22 | $34.75 | 363221 |
| 2025-12-24 | 53.27 | $34.51 | 236033 |
| 2025-12-23 | 54.11 | $34.70 | 672000 |
| 2025-12-22 | 54.07 | $34.69 | 639100 |
| 2025-12-19 | 53.16 | $34.43 | 2.3M |
| 2025-12-18 | 53.43 | $34.50 | 629453 |
| 2025-12-17 | 53.70 | $34.57 | 580534 |
| 2025-12-16 | 52.89 | $34.31 | 790900 |
| 2025-12-15 | 55.62 | $35.08 | 663416 |
| 2025-12-12 | 56.41 | $35.30 | 655336 |
| 2025-12-11 | 65.24 | $37.50 | 1.2M |
| 2025-12-10 | 62.72 | $36.50 | 1.2M |
| 2025-12-09 | 60.26 | $35.60 | 962151 |
| 2025-12-08 | 58.67 | $35.05 | 1.0M |
| 2025-12-05 | 58.67 | $35.05 | 614416 |
| 2025-12-04 | 58.87 | $35.10 | 718200 |
| 2025-12-03 | 60.76 | $35.60 | 725831 |
| 2025-12-02 | 59.65 | $35.15 | 588446 |
| 2025-12-01 | 58.94 | $34.86 | 683400 |
| 2025-11-28 | 61.42 | $35.56 | 355900 |
| 2025-11-26 | 64.02 | $36.27 | 1.2M |
| 2025-11-25 | 71.41 | $38.10 | 1.1M |
| 2025-11-24 | 68.79 | $36.70 | 1.3M |
| 2025-11-21 | 64.83 | $34.89 | 1.7M |
| 2025-11-20 | 47.86 | $30.00 | 488408 |
| 2025-11-19 | 48.00 | $30.03 | 416400 |
| 2025-11-18 | 45.00 | $29.42 | 445339 |
| 2025-11-17 | 44.75 | $29.37 | 660200 |
| 2025-11-14 | 46.26 | $29.75 | 405600 |
| 2025-11-13 | 46.77 | $29.88 | 357400 |
| 2025-11-12 | 50.39 | $30.77 | 442600 |
| 2025-11-11 | 49.94 | $30.66 | 395800 |
| 2025-11-10 | 48.30 | $30.26 | 474634 |
| 2025-11-07 | 44.45 | $29.37 | 325146 |
| 2025-11-06 | 45.10 | $29.55 | 376125 |
| 2025-11-05 | 48.79 | $30.54 | 409222 |
| 2025-11-04 | 47.30 | $30.18 | 493800 |
| 2025-11-03 | 49.39 | $30.73 | 657300 |
| 2025-10-31 | 47.26 | $30.20 | 774600 |
| 2025-10-30 | 46.03 | $29.90 | 789000 |
| 2025-10-29 | 45.60 | $29.79 | 386707 |
| 2025-10-28 | 51.29 | $31.37 | 350842 |
| 2025-10-27 | 53.33 | $31.88 | 255903 |
| 2025-10-24 | 54.96 | $32.28 | 366535 |
| 2025-10-23 | 55.41 | $32.39 | 228300 |
| 2025-10-22 | 53.19 | $31.71 | 418226 |
| 2025-10-21 | 53.56 | $31.81 | 333800 |
| 2025-10-20 | 52.81 | $31.57 | 488643 |
| 2025-10-17 | 50.93 | $30.97 | 555800 |
| 2025-10-16 | 52.69 | $31.50 | 705343 |
| 2025-10-15 | 54.56 | $32.05 | 646315 |
| 2025-10-14 | 50.14 | $30.60 | 291809 |
| 2025-10-13 | 49.88 | $30.52 | 321946 |
| 2025-10-10 | 47.62 | $29.81 | 403300 |
| 2025-10-09 | 53.87 | $31.73 | 317626 |
| 2025-10-08 | 55.68 | $32.23 | 424500 |
| 2025-10-07 | 50.99 | $30.73 | 315235 |
| 2025-10-06 | 54.93 | $31.80 | 652700 |
| 2025-10-03 | 57.50 | $32.45 | 527000 |
| 2025-10-02 | 54.52 | $31.49 | 598444 |
| 2025-10-01 | 54.86 | $31.58 | 886600 |
| 2025-09-30 | 44.29 | $28.72 | 895500 |
| 2025-09-29 | 41.80 | $28.17 | 592800 |
| 2025-09-26 | 43.10 | $28.56 | 674522 |
| 2025-09-25 | 43.73 | $28.75 | 501246 |
| 2025-09-24 | 47.39 | $29.81 | 565324 |
| 2025-09-23 | 48.85 | $30.21 | 465600 |
| 2025-09-22 | 53.44 | $31.38 | 479409 |
| 2025-09-19 | 52.39 | $31.09 | 2.1M |
| 2025-09-18 | 52.28 | $31.06 | 492127 |
| 2025-09-17 | 50.17 | $30.46 | 718500 |
| 2025-09-16 | 50.63 | $30.59 | 602400 |
| 2025-09-15 | 48.38 | $29.94 | 806600 |
| 2025-09-12 | 47.40 | $29.66 | 445528 |
| 2025-09-11 | 52.67 | $31.21 | 391123 |
| 2025-09-10 | 45.50 | $29.28 | 500744 |
| 2025-09-09 | 46.05 | $29.44 | 355739 |
| 2025-09-08 | 46.15 | $29.47 | 441835 |
| 2025-09-05 | 48.92 | $30.30 | 525644 |
| 2025-09-04 | 46.03 | $29.52 | 746821 |
| 2025-09-03 | 45.46 | $29.37 | 451200 |
| 2025-09-02 | 47.97 | $30.16 | 530830 |
| 2025-08-29 | 49.21 | $30.54 | 437378 |
| 2025-08-28 | 47.09 | $29.92 | 494000 |
| 2025-08-27 | 47.95 | $30.20 | 339200 |
| 2025-08-26 | 49.08 | $30.57 | 486400 |
| 2025-08-25 | 49.65 | $30.76 | 478300 |
| 2025-08-22 | 52.03 | $31.55 | 531318 |
| 2025-08-21 | 46.78 | $29.84 | 374645 |
| 2025-08-20 | 46.55 | $29.77 | 327604 |
| 2025-08-19 | 48.00 | $30.29 | 379225 |
| 2025-08-18 | 48.36 | $30.42 | 554011 |
| 2025-08-15 | 48.27 | $30.39 | 566615 |
| 2025-08-14 | 48.78 | $30.59 | 732500 |
| 2025-08-13 | 52.67 | $32.08 | 961100 |
| 2025-08-12 | 44.57 | $29.21 | 547286 |
| 2025-08-11 | 40.42 | $27.98 | 677743 |
| 2025-08-08 | 43.03 | $29.03 | 865938 |
| 2025-08-07 | 43.29 | $29.13 | 958400 |
| 2025-08-06 | 40.87 | $28.40 | 1.5M |
| 2025-08-05 | 35.51 | $26.90 | 2.1M |
| 2025-08-04 | 51.93 | $32.41 | 1.0M |
| 2025-08-01 | 51.67 | $32.34 | 497000 |
| 2025-07-31 | 53.12 | $32.70 | 477719 |
| 2025-07-30 | 56.13 | $33.42 | 372200 |
| 2025-07-29 | 58.30 | $33.92 | 495910 |
| 2025-07-28 | 59.22 | $34.13 | 552400 |
| 2025-07-25 | 60.51 | $34.43 | 437900 |
| 2025-07-24 | 59.19 | $33.96 | 509135 |
| 2025-07-23 | 61.35 | $34.48 | 520731 |
| 2025-07-22 | 56.86 | $32.92 | 602200 |
| 2025-07-21 | 51.35 | $31.32 | 567740 |
| 2025-07-18 | 50.75 | $31.16 | 637800 |
| 2025-07-17 | 54.53 | $32.11 | 604438 |
| 2025-07-16 | 54.43 | $32.08 | 598300 |
| 2025-07-15 | 53.87 | $31.91 | 658300 |
| 2025-07-14 | 55.07 | $32.23 | 506685 |
| 2025-07-11 | 59.99 | $33.47 | 459941 |
| 2025-07-10 | 62.92 | $34.15 | 585803 |
| 2025-07-09 | 60.84 | $33.37 | 710700 |
| 2025-07-08 | 61.43 | $33.51 | 637800 |
| 2025-07-07 | 55.33 | $31.43 | 882126 |
| 2025-07-03 | 63.60 | $33.23 | 543408 |
| 2025-07-02 | 62.47 | $32.85 | 805832 |
| 2025-07-01 | 59.02 | $31.76 | 968200 |
| 2025-06-30 | 55.53 | $30.78 | 968100 |
| 2025-06-27 | 54.82 | $30.59 | 7.3M |
| 2025-06-26 | 55.62 | $30.77 | 901800 |
| 2025-06-25 | 54.71 | $30.51 | 707235 |
| 2025-06-24 | 53.32 | $30.11 | 645100 |
| 2025-06-23 | 49.73 | $29.13 | 571500 |
| 2025-06-20 | 51.70 | $29.64 | 901300 |
| 2025-06-18 | 52.87 | $29.94 | 776543 |
| 2025-06-17 | 50.64 | $29.31 | 608714 |
| 2025-06-16 | 56.16 | $30.69 | 605300 |
| 2025-06-13 | 55.86 | $30.60 | 681400 |
| 2025-06-12 | 55.25 | $30.41 | 534000 |
| 2025-06-11 | 56.82 | $30.81 | 732000 |
| 2025-06-10 | 55.66 | $30.42 | 765328 |
| 2025-06-09 | 52.05 | $29.28 | 476522 |
| 2025-06-06 | 50.27 | $28.75 | 506327 |
| 2025-06-05 | 48.73 | $28.30 | 543600 |
| 2025-06-04 | 49.77 | $28.62 | 556026 |
| 2025-06-03 | 48.93 | $28.36 | 867342 |
| 2025-06-02 | 42.87 | $26.63 | 876805 |
| 2025-05-30 | 43.13 | $26.72 | 716914 |
| 2025-05-29 | 44.83 | $27.33 | 845028 |
| 2025-05-28 | 44.04 | $27.10 | 678400 |
| 2025-05-27 | 45.71 | $27.72 | 1.1M |
| 2025-05-23 | 43.33 | $27.00 | 866008 |
| 2025-05-22 | 46.08 | $28.03 | 1.2M |
| 2025-05-21 | 44.29 | $27.48 | 1.2M |
| 2025-05-20 | 46.39 | $28.27 | 1.1M |
| 2025-05-19 | 42.62 | $27.12 | 779940 |
| 2025-05-16 | 43.51 | $27.47 | 950600 |
| 2025-05-15 | 40.98 | $26.71 | 976302 |
| 2025-05-14 | 41.52 | $26.94 | 773515 |
| 2025-05-13 | 43.78 | $27.90 | 963000 |
| 2025-05-12 | 44.74 | $28.30 | 1.2M |
| 2025-05-09 | 39.94 | $26.77 | 1.0M |
| 2025-05-08 | 42.07 | $27.71 | 1.8M |
| 2025-05-07 | 33.23 | $25.26 | 2.5M |
| 2025-05-06 | 33.55 | $25.42 | 1.0M |
| 2025-05-05 | 35.10 | $26.20 | 844517 |
| 2025-05-02 | 36.67 | $26.96 | 774940 |
| 2025-05-01 | 33.98 | $26.23 | 789100 |
| 2025-04-30 | 34.18 | $26.34 | 750609 |
| 2025-04-29 | 34.68 | $26.61 | 651235 |
| 2025-04-28 | 35.42 | $27.02 | 719100 |
| 2025-04-25 | 34.48 | $26.73 | 603265 |
| 2025-04-24 | 35.15 | $27.13 | 721700 |
| 2025-04-23 | 30.90 | $25.80 | 770407 |
| 2025-04-22 | 28.38 | $25.05 | 859500 |
| 2025-04-21 | 28.32 | $25.03 | 1.1M |
| 2025-04-17 | 28.59 | $25.25 | 881589 |
| 2025-04-16 | 28.90 | $25.50 | 846121 |
| 2025-04-15 | 29.38 | $25.91 | 788213 |
| 2025-04-14 | 31.48 | $27.62 | 1.1M |
| 2025-04-11 | 28.92 | $26.71 | 1.1M |
| 2025-04-10 | 28.44 | $26.54 | 1.1M |
| 2025-04-09 | 32.13 | $29.61 | 1.4M |
| 2025-04-08 | 22.76 | $26.59 | 1.6M |
| 2025-04-07 | 25.54 | $29.10 | 1.2M |
| 2025-04-04 | 25.57 | $29.12 | 1.1M |
| 2025-04-03 | 28.28 | $31.30 | 687544 |
| 2025-04-02 | 34.93 | $35.41 | 557827 |
| 2025-04-01 | 30.03 | $34.12 | 442500 |
| 2025-03-31 | 30.92 | $34.64 | 767341 |
| 2025-03-28 | 30.81 | $34.61 | 688073 |
| 2025-03-27 | 32.33 | $35.52 | 730905 |
| 2025-03-26 | 33.88 | $36.41 | 444515 |
| 2025-03-25 | 35.21 | $37.15 | 411800 |
| 2025-03-24 | 37.25 | $38.23 | 438001 |
| 2025-03-21 | 34.59 | $37.43 | 1.2M |
| 2025-03-20 | 35.23 | $37.79 | 633647 |
| 2025-03-19 | 31.87 | $36.78 | 713536 |
| 2025-03-18 | 31.54 | $36.68 | 596604 |
| 2025-03-17 | 32.74 | $37.47 | 978200 |
| 2025-03-14 | 30.61 | $36.80 | 778600 |
| 2025-03-13 | 29.85 | $36.56 | 951914 |
| 2025-03-12 | 32.13 | $38.20 | 1.0M |
| 2025-03-11 | 35.97 | $40.62 | 713614 |
| 2025-03-10 | 41.59 | $43.50 | 1.1M |
| 2025-03-07 | 41.98 | $43.68 | 810300 |
| 2025-03-06 | 33.54 | $41.11 | 625101 |
| 2025-03-05 | 32.92 | $40.94 | 449412 |
| 2025-03-04 | 33.15 | $41.07 | 812700 |
| 2025-03-03 | 33.21 | $41.11 | 649213 |
| 2025-02-28 | 37.65 | $43.62 | 603900 |
| 2025-02-27 | 35.43 | $42.94 | 1.0M |
| 2025-02-26 | 44.51 | $47.04 | 609400 |
| 2025-02-25 | 44.01 | $46.89 | 694804 |
| 2025-02-24 | 39.50 | $45.58 | 505900 |
| 2025-02-21 | 36.41 | $44.75 | 423124 |
| 2025-02-20 | 36.48 | $44.78 | 377800 |
| 2025-02-19 | 37.82 | $45.42 | 589727 |
| 2025-02-18 | 34.15 | $44.40 | 583861 |
| 2025-02-14 | 36.16 | $45.41 | 419400 |
| 2025-02-13 | 35.08 | $45.11 | 445400 |
| 2025-02-12 | 35.48 | $45.32 | 437600 |
| 2025-02-11 | 36.49 | $45.86 | 768700 |
| 2025-02-10 | 39.78 | $47.51 | 1.1M |
| 2025-02-07 | 53.04 | $52.32 | 611342 |
| 2025-02-06 | 59.81 | $54.04 | 550601 |
| 2025-02-05 | 59.00 | $53.76 | 838101 |
| 2025-02-04 | 53.29 | $51.97 | 822324 |
| 2025-02-03 | 53.77 | $52.09 | 452417 |
| 2025-01-31 | 62.45 | $54.05 | 551300 |
| 2025-01-30 | 62.03 | $53.91 | 399200 |
| 2025-01-29 | 60.52 | $53.40 | 503738 |
| 2025-01-28 | 64.59 | $54.25 | 321538 |
| 2025-01-27 | 65.78 | $54.49 | 401800 |
| 2025-01-24 | 64.94 | $54.16 | 301900 |
| 2025-01-23 | 67.77 | $54.75 | 465400 |
| 2025-01-22 | 65.93 | $53.98 | 391331 |
| 2025-01-21 | 65.56 | $53.83 | 456900 |
| 2025-01-17 | 62.51 | $52.63 | 372100 |
| 2025-01-16 | 64.18 | $53.00 | 319600 |
| 2025-01-15 | 62.38 | $52.30 | 359200 |
| 2025-01-14 | 60.04 | $51.44 | 358106 |
| 2025-01-13 | 63.67 | $52.27 | 394500 |
| 2025-01-10 | 62.18 | $51.70 | 426915 |
| 2025-01-08 | 62.65 | $51.81 | 367546 |
| 2025-01-07 | 63.11 | $51.92 | 381734 |
| 2025-01-06 | 63.04 | $51.89 | 517047 |
| 2025-01-03 | 59.74 | $50.52 | 490845 |
| 2025-01-02 | 58.51 | $50.04 | 315742 |
| 2024-12-31 | 58.41 | $50.00 | 328221 |
| 2024-12-30 | 58.28 | $49.95 | 389600 |
| 2024-12-27 | 62.96 | $51.30 | 262923 |
| 2024-12-26 | 63.93 | $51.57 | 326083 |
| 2024-12-24 | 61.14 | $50.25 | 180947 |
| 2024-12-23 | 60.66 | $50.03 | 538300 |
| 2024-12-20 | 61.98 | $50.43 | 2.6M |
| 2024-12-19 | 60.05 | $49.50 | 1.2M |
| 2024-12-18 | 60.52 | $49.65 | 1.7M |
| 2024-12-17 | 52.67 | $46.31 | 761100 |
| 2024-12-16 | 47.24 | $44.49 | 610025 |
| 2024-12-13 | 48.51 | $44.93 | 561708 |
| 2024-12-12 | 51.56 | $45.94 | 385800 |
| 2024-12-11 | 51.47 | $45.91 | 347200 |
| 2024-12-10 | 52.81 | $46.36 | 326105 |
| 2024-12-09 | 54.23 | $46.84 | 478400 |
| 2024-12-06 | 50.96 | $45.59 | 352500 |
| 2024-12-05 | 49.33 | $45.00 | 784449 |
| 2024-12-04 | 55.00 | $46.93 | 589407 |
| 2024-12-03 | 55.13 | $46.97 | 585600 |
| 2024-12-02 | 55.85 | $47.21 | 655400 |
| 2024-11-29 | 53.43 | $46.21 | 445400 |
| 2024-11-27 | 56.05 | $47.11 | 557643 |
| 2024-11-26 | 52.75 | $45.76 | 802511 |
| 2024-11-25 | 52.30 | $45.58 | 1.5M |
| 2024-11-22 | 51.26 | $45.16 | 10.0M |
| 2024-11-21 | 52.21 | $45.53 | 1.3M |
| 2024-11-20 | 50.12 | $44.65 | 1.9M |
| 2024-11-19 | 39.43 | $40.91 | 668527 |
| 2024-11-18 | 37.60 | $40.37 | 1.1M |
| 2024-11-15 | 40.03 | $41.51 | 525200 |
| 2024-11-14 | 42.60 | $42.63 | 770448 |
| 2024-11-13 | 47.46 | $44.51 | 1.2M |
| 2024-11-12 | 51.89 | $45.99 | 877200 |
| 2024-11-11 | 51.46 | $45.84 | 602150 |
| 2024-11-08 | 48.31 | $44.78 | 351000 |
| 2024-11-07 | 50.42 | $45.50 | 432600 |
| 2024-11-06 | 53.57 | $46.52 | 509800 |
| 2024-11-05 | 52.60 | $46.17 | 601500 |
| 2024-11-04 | 48.95 | $44.90 | 796000 |
| 2024-11-01 | 35.19 | $41.22 | 498000 |
| 2024-10-31 | 34.60 | $41.09 | 407100 |
| 2024-10-30 | 37.12 | $42.11 | 316400 |
| 2024-10-29 | 35.72 | $41.79 | 276428 |
| 2024-10-28 | 36.01 | $41.91 | 398816 |
| 2024-10-25 | 31.50 | $40.87 | 283060 |
| 2024-10-24 | 31.28 | $40.82 | 514925 |
| 2024-10-23 | 32.71 | $41.53 | 458945 |
| 2024-10-22 | 37.53 | $43.64 | 496300 |
| 2024-10-21 | 37.78 | $43.74 | 358301 |
| 2024-10-18 | 38.76 | $44.14 | 285304 |
| 2024-10-17 | 36.28 | $43.51 | 364537 |
| 2024-10-16 | 37.35 | $43.98 | 303138 |
| 2024-10-15 | 39.78 | $45.00 | 301925 |
| 2024-10-14 | 41.04 | $45.51 | 280400 |
| 2024-10-11 | 40.26 | $45.29 | 348015 |
| 2024-10-10 | 37.07 | $44.40 | 352200 |
| 2024-10-09 | 37.41 | $44.56 | 888417 |
| 2024-10-08 | 39.88 | $45.69 | 390500 |
| 2024-10-07 | 43.70 | $47.27 | 339501 |
| 2024-10-04 | 46.38 | $48.27 | 237900 |
| 2024-10-03 | 43.66 | $47.44 | 272010 |
| 2024-10-02 | 44.38 | $47.72 | 337900 |
| 2024-10-01 | 43.69 | $47.50 | 360200 |
| 2024-09-30 | 46.02 | $48.44 | 558300 |
| 2024-09-27 | 48.49 | $49.38 | 304025 |
| 2024-09-26 | 47.92 | $49.18 | 602200 |
| 2024-09-25 | 40.54 | $46.79 | 649026 |
| 2024-09-24 | 46.25 | $48.98 | 470600 |
| 2024-09-23 | 46.56 | $49.09 | 537406 |
| 2024-09-20 | 47.05 | $49.27 | 1.9M |
| 2024-09-19 | 47.67 | $49.50 | 711900 |
| 2024-09-18 | 47.18 | $49.33 | 664109 |
| 2024-09-17 | 46.49 | $49.08 | 599700 |
| 2024-09-16 | 43.57 | $48.04 | 885800 |
| 2024-09-13 | 44.64 | $48.52 | 717200 |
| 2024-09-12 | 39.98 | $46.92 | 765310 |
| 2024-09-11 | 37.38 | $46.09 | 869006 |
| 2024-09-10 | 36.60 | $45.84 | 1.0M |
| 2024-09-09 | 37.15 | $46.15 | 862400 |
| 2024-09-06 | 40.21 | $47.81 | 674100 |
| 2024-09-05 | 38.62 | $47.26 | 584945 |
| 2024-09-04 | 38.59 | $47.25 | 529338 |
| 2024-09-03 | 39.70 | $47.89 | 547100 |
| 2024-08-30 | 42.68 | $49.52 | 485423 |
| 2024-08-29 | 42.15 | $49.31 | 584100 |
| 2024-08-28 | 40.55 | $48.67 | 493824 |
| 2024-08-27 | 41.30 | $49.11 | 545923 |
| 2024-08-26 | 42.08 | $49.58 | 759800 |
| 2024-08-23 | 41.32 | $49.24 | 746670 |
| 2024-08-22 | 38.02 | $47.80 | 786900 |
| 2024-08-21 | 40.42 | $49.40 | 597700 |
| 2024-08-20 | 41.19 | $49.90 | 542800 |
| 2024-08-19 | 42.02 | $50.45 | 581810 |
| 2024-08-16 | 41.90 | $50.39 | 724026 |
| 2024-08-15 | 43.74 | $51.65 | 827100 |
| 2024-08-14 | 41.60 | $50.54 | 496802 |
| 2024-08-13 | 47.44 | $54.31 | 496847 |
| 2024-08-12 | 47.59 | $54.40 | 377200 |
| 2024-08-09 | 49.03 | $55.27 | 578300 |
| 2024-08-08 | 50.05 | $55.89 | 579400 |
| 2024-08-07 | 45.21 | $53.13 | 760701 |
| 2024-08-06 | 54.72 | $58.34 | 663744 |
| 2024-08-05 | 50.00 | $55.88 | 569427 |
| 2024-08-02 | 51.80 | $56.74 | 473600 |
| 2024-08-01 | 59.10 | $59.86 | 553006 |
| 2024-07-31 | 65.98 | $62.29 | 525603 |
| 2024-07-30 | 65.51 | $61.99 | 375200 |
| 2024-07-29 | 63.36 | $60.65 | 377714 |
| 2024-07-26 | 62.65 | $60.22 | 292200 |
| 2024-07-25 | 60.80 | $59.12 | 503700 |
| 2024-07-24 | 56.87 | $56.99 | 380801 |
| 2024-07-23 | 59.70 | $58.05 | 365600 |
| 2024-07-22 | 59.19 | $57.77 | 430611 |
| 2024-07-19 | 49.90 | $53.44 | 452569 |
| 2024-07-18 | 50.89 | $53.83 | 401883 |
| 2024-07-17 | 54.70 | $55.27 | 442567 |
| 2024-07-16 | 60.44 | $57.19 | 450235 |
| 2024-07-15 | 50.72 | $53.39 | 431285 |
| 2024-07-12 | 51.61 | $53.67 | 407194 |
| 2024-07-11 | 49.04 | $52.82 | 734747 |
| 2024-07-10 | 41.01 | $50.53 | 521505 |
| 2024-07-09 | 44.37 | $51.69 | 390316 |
| 2024-07-08 | 46.76 | $52.45 | 403907 |
| 2024-07-05 | 46.07 | $52.26 | 373090 |
| 2024-07-03 | 44.97 | $51.95 | 323307 |
| 2024-07-02 | 43.48 | $51.53 | 419712 |
| 2024-07-01 | 41.73 | $51.04 | 506508 |
| 2024-06-28 | 46.10 | $52.62 | 969075 |
| 2024-06-27 | 44.27 | $52.10 | 555870 |
| 2024-06-26 | 50.51 | $54.10 | 440962 |
| 2024-06-25 | 50.58 | $54.12 | 635830 |
| 2024-06-24 | 53.44 | $54.96 | 660735 |
| 2024-06-21 | 59.99 | $56.67 | 1.0M |
| 2024-06-20 | 60.24 | $56.73 | 721441 |
| 2024-06-18 | 58.34 | $56.03 | 743713 |
| 2024-06-17 | 53.06 | $54.29 | 473905 |
| 2024-06-14 | 51.79 | $53.91 | 449923 |
| 2024-06-13 | 54.94 | $54.76 | 383233 |
| 2024-06-12 | 60.96 | $56.21 | 396025 |
| 2024-06-11 | 57.08 | $54.95 | 494374 |
| 2024-06-10 | 57.05 | $54.94 | 580321 |
| 2024-06-07 | 53.79 | $53.95 | 564768 |
| 2024-06-06 | 51.49 | $53.30 | 716666 |
| 2024-06-05 | 48.81 | $52.58 | 862511 |
| 2024-06-04 | 38.62 | $50.30 | 358464 |
| 2024-06-03 | 40.82 | $50.95 | 392807 |
| 2024-05-31 | 38.57 | $50.51 | 635080 |
| 2024-05-30 | 40.02 | $50.95 | 532396 |
| 2024-05-29 | 39.77 | $50.90 | 377051 |
| 2024-05-28 | 40.33 | $51.08 | 444695 |
| 2024-05-24 | 39.70 | $50.94 | 378754 |
| 2024-05-23 | 36.67 | $50.27 | 398446 |
| 2024-05-22 | 38.72 | $51.01 | 448205 |
| 2024-05-21 | 40.27 | $51.55 | 490722 |
| 2024-05-20 | 39.97 | $51.48 | 422335 |
| 2024-05-17 | 37.40 | $50.87 | 388789 |
| 2024-05-16 | 38.61 | $51.34 | 364270 |
| 2024-05-15 | 39.28 | $51.60 | 478109 |
| 2024-05-14 | 37.90 | $51.25 | 581366 |
| 2024-05-13 | 38.11 | $51.34 | 480476 |
| 2024-05-10 | 38.71 | $51.60 | 588713 |
| 2024-05-09 | 40.81 | $52.51 | 1.3M |
| 2024-05-08 | 44.78 | $54.07 | 823076 |
| 2024-05-07 | 47.78 | $55.13 | 553395 |
| 2024-05-06 | 48.42 | $55.35 | 535368 |
| 2024-05-03 | 41.94 | $53.42 | 373424 |
| 2024-05-02 | 38.73 | $52.57 | 430078 |
| 2024-05-01 | 36.89 | $52.10 | 441127 |
| 2024-04-30 | 37.71 | $52.46 | 324122 |
| 2024-04-29 | 39.45 | $53.21 | 458118 |
| 2024-04-26 | 35.57 | $52.18 | 282124 |
| 2024-04-25 | 32.87 | $51.50 | 347035 |
| 2024-04-24 | 34.05 | $52.09 | 357607 |
| 2024-04-23 | 34.95 | $52.54 | 479063 |
| 2024-04-22 | 28.40 | $50.91 | 409764 |
| 2024-04-19 | 27.29 | $50.65 | 436782 |
| 2024-04-18 | 26.62 | $50.49 | 424614 |
| 2024-04-17 | 27.64 | $51.17 | 434851 |
| 2024-04-16 | 29.22 | $52.18 | 562362 |
| 2024-04-15 | 31.55 | $53.55 | 447565 |
| 2024-04-12 | 33.79 | $54.75 | 335694 |
| 2024-04-11 | 37.22 | $56.39 | 355433 |
| 2024-04-10 | 37.00 | $56.33 | 378933 |
| 2024-04-09 | 40.34 | $57.81 | 490798 |
| 2024-04-08 | 36.31 | $56.72 | 634417 |
| 2024-04-05 | 38.01 | $57.48 | 449170 |
| 2024-04-04 | 39.61 | $58.17 | 287339 |
| 2024-04-03 | 41.64 | $59.01 | 275816 |
| 2024-04-02 | 40.99 | $58.82 | 377049 |
| 2024-04-01 | 41.50 | $59.04 | 484671 |
| 2024-03-28 | 44.44 | $60.28 | 367329 |
| 2024-03-27 | 41.75 | $59.43 | 331851 |
| 2024-03-26 | 38.27 | $58.39 | 346623 |
| 2024-03-25 | 36.29 | $57.82 | 393058 |
| 2024-03-22 | 39.43 | $59.31 | 516466 |
| 2024-03-21 | 39.17 | $59.23 | 396843 |
| 2024-03-20 | 37.38 | $58.69 | 562878 |
| 2024-03-19 | 37.40 | $58.70 | 708555 |
| 2024-03-18 | 35.77 | $58.18 | 758228 |
| 2024-03-15 | 38.19 | $59.51 | 2.0M |
| 2024-03-14 | 37.44 | $59.26 | 790328 |
| 2024-03-13 | 48.36 | $64.11 | 407708 |
| 2024-03-12 | 50.01 | $64.69 | 363419 |
| 2024-03-11 | 51.31 | $65.14 | 317894 |
| 2024-03-08 | 52.02 | $65.39 | 291959 |
| 2024-03-07 | 57.30 | $67.14 | 358618 |
| 2024-03-06 | 51.32 | $64.91 | 365584 |
| 2024-03-05 | 52.03 | $65.14 | 370254 |
| 2024-03-04 | 55.11 | $66.11 | 393679 |
| 2024-03-01 | 59.19 | $67.30 | 348768 |
| 2024-02-29 | 53.25 | $65.15 | 479438 |
| 2024-02-28 | 53.46 | $65.21 | 451162 |
| 2024-02-27 | 53.17 | $65.11 | 303372 |
| 2024-02-26 | 50.95 | $64.34 | 392163 |
| 2024-02-23 | 48.02 | $63.37 | 508386 |
| 2024-02-22 | 48.04 | $63.38 | 450834 |
| 2024-02-21 | 47.87 | $63.32 | 550237 |
| 2024-02-20 | 49.97 | $64.11 | 384828 |
| 2024-02-16 | 50.10 | $64.16 | 319386 |
| 2024-02-15 | 51.39 | $64.66 | 315767 |
| 2024-02-14 | 53.90 | $65.61 | 341617 |
| 2024-02-13 | 49.54 | $63.84 | 482222 |
| 2024-02-12 | 55.42 | $65.93 | 294141 |
| 2024-02-09 | 53.41 | $65.13 | 481036 |
| 2024-02-08 | 50.52 | $64.04 | 655520 |
| 2024-02-07 | 53.43 | $65.05 | 744356 |
| 2024-02-06 | 58.76 | $66.72 | 431757 |
| 2024-02-05 | 56.04 | $65.63 | 311547 |
| 2024-02-02 | 57.60 | $66.10 | 287867 |
| 2024-02-01 | 57.69 | $66.13 | 487580 |
| 2024-01-31 | 55.49 | $65.20 | 593284 |
| 2024-01-30 | 62.97 | $67.43 | 261891 |
| 2024-01-29 | 63.26 | $67.51 | 258072 |
| 2024-01-26 | 58.71 | $65.50 | 304011 |
| 2024-01-25 | 58.37 | $65.36 | 286502 |
| 2024-01-24 | 57.85 | $65.14 | 337935 |
| 2024-01-23 | 62.61 | $66.55 | 251825 |
| 2024-01-22 | 65.17 | $67.26 | 421803 |
| 2024-01-19 | 65.71 | $67.41 | 293822 |
| 2024-01-18 | 63.16 | $66.09 | 301001 |
| 2024-01-17 | 59.87 | $64.56 | 363142 |
| 2024-01-16 | 63.91 | $65.70 | 336755 |
| 2024-01-12 | 62.73 | $65.14 | 242389 |
| 2024-01-11 | 60.14 | $63.96 | 339751 |
| 2024-01-10 | 62.60 | $64.66 | 217003 |
| 2024-01-09 | 62.77 | $64.71 | 272466 |
| 2024-01-08 | 62.55 | $64.60 | 258308 |
| 2024-01-05 | 61.98 | $64.30 | 669566 |
| 2024-01-04 | 58.89 | $62.76 | 439974 |
| 2024-01-03 | 57.16 | $61.95 | 404557 |
| 2024-01-02 | 66.78 | $64.86 | 313288 |
| 2023-12-29 | 67.82 | $65.14 | 275867 |
| 2023-12-28 | 72.11 | $66.26 | 281206 |
| 2023-12-27 | 72.26 | $66.30 | 243713 |
| 2023-12-26 | 71.48 | $65.76 | 224081 |
| 2023-12-22 | 69.55 | $64.49 | 287243 |
| 2023-12-21 | 69.33 | $64.35 | 549984 |
| 2023-12-20 | 66.39 | $62.54 | 556794 |
| 2023-12-19 | 70.96 | $63.82 | 814511 |
| 2023-12-18 | 67.68 | $61.83 | 476537 |
| 2023-12-15 | 68.30 | $62.00 | 1.5M |
| 2023-12-14 | 69.31 | $62.28 | 665844 |
| 2023-12-13 | 66.24 | $60.46 | 555749 |
| 2023-12-12 | 62.61 | $58.60 | 333278 |
| 2023-12-11 | 64.71 | $59.19 | 420493 |
| 2023-12-08 | 61.40 | $57.60 | 282404 |
| 2023-12-07 | 63.68 | $58.24 | 308224 |
| 2023-12-06 | 62.46 | $57.65 | 313749 |
| 2023-12-05 | 60.98 | $56.95 | 354074 |
| 2023-12-04 | 65.81 | $58.32 | 427364 |
| 2023-12-01 | 65.12 | $57.96 | 452114 |
| 2023-11-30 | 61.90 | $56.37 | 493968 |
| 2023-11-29 | 61.93 | $56.38 | 384125 |
| 2023-11-28 | 63.39 | $56.82 | 383774 |
| 2023-11-27 | 64.48 | $57.15 | 430599 |
| 2023-11-24 | 66.14 | $57.66 | 231185 |
| 2023-11-22 | 65.63 | $57.35 | 547156 |
| 2023-11-21 | 65.08 | $57.01 | 549515 |
| 2023-11-20 | 63.45 | $56.01 | 476556 |
| 2023-11-17 | 62.01 | $55.16 | 554757 |
| 2023-11-16 | 61.00 | $54.57 | 725602 |
| 2023-11-15 | 60.25 | $54.13 | 1.1M |
| 2023-11-14 | 61.06 | $54.45 | 2.3M |
| 2023-11-13 | 47.04 | $47.81 | 722384 |
| 2023-11-10 | 46.26 | $47.53 | 506003 |
| 2023-11-09 | 44.92 | $47.04 | 485035 |
| 2023-11-08 | 48.95 | $48.74 | 317766 |
| 2023-11-07 | 50.00 | $49.16 | 440300 |
| 2023-11-06 | 48.88 | $48.71 | 478513 |
| 2023-11-03 | 51.45 | $49.77 | 396352 |
| 2023-11-02 | 45.57 | $47.48 | 392207 |
| 2023-11-01 | 38.98 | $45.33 | 634363 |
| 2023-10-31 | 39.23 | $45.45 | 470709 |
| 2023-10-30 | 34.43 | $44.02 | 647520 |
| 2023-10-27 | 39.27 | $46.37 | 357065 |
| 2023-10-26 | 42.85 | $47.84 | 452671 |
| 2023-10-25 | 41.82 | $47.54 | 473713 |
| 2023-10-24 | 50.28 | $50.49 | 472679 |
| 2023-10-23 | 45.10 | $49.04 | 285223 |
| 2023-10-20 | 46.92 | $49.61 | 493039 |
| 2023-10-19 | 48.39 | $50.06 | 483265 |
| 2023-10-18 | 50.46 | $50.68 | 549991 |
| 2023-10-17 | 55.60 | $52.09 | 761754 |
| 2023-10-16 | 47.41 | $49.82 | 659301 |
| 2023-10-13 | 48.19 | $50.03 | 521336 |
| 2023-10-12 | 50.02 | $50.52 | 886815 |
| 2023-10-11 | 53.73 | $51.46 | 794090 |
| 2023-10-10 | 53.55 | $51.41 | 569800 |
| 2023-10-09 | 49.47 | $50.28 | 785951 |
| 2023-10-06 | 46.80 | $49.60 | 637398 |
| 2023-10-05 | 46.40 | $49.50 | 676924 |
| 2023-10-04 | 46.25 | $49.46 | 572455 |
| 2023-10-03 | 44.07 | $48.88 | 527010 |
| 2023-10-02 | 46.84 | $49.77 | 766090 |
| 2023-09-29 | 48.21 | $50.19 | 1.3M |
| 2023-09-28 | 46.00 | $49.57 | 1.3M |
| 2023-09-27 | 39.41 | $47.90 | 1.2M |
| 2023-09-26 | 39.41 | $47.90 | 717843 |
| 2023-09-25 | 41.15 | $48.54 | 506488 |
| 2023-09-22 | 39.97 | $48.24 | 499788 |
| 2023-09-21 | 41.07 | $48.66 | 507054 |
| 2023-09-20 | 43.63 | $49.61 | 465878 |
| 2023-09-19 | 42.66 | $49.34 | 852896 |
| 2023-09-18 | 46.82 | $50.81 | 1.2M |
| 2023-09-15 | 47.69 | $51.10 | 3.9M |
| 2023-09-14 | 46.61 | $50.77 | 621909 |
| 2023-09-13 | 46.75 | $50.82 | 647716 |
| 2023-09-12 | 46.27 | $50.66 | 641496 |
| 2023-09-11 | 50.01 | $52.05 | 431450 |
| 2023-09-08 | 50.35 | $52.17 | 803375 |
| 2023-09-07 | 51.63 | $52.64 | 794974 |
| 2023-09-06 | 53.91 | $53.46 | 688903 |
| 2023-09-05 | 55.65 | $54.07 | 929918 |
| 2023-09-01 | 63.34 | $56.49 | 415169 |
| 2023-08-31 | 63.22 | $56.43 | 605736 |
| 2023-08-30 | 63.71 | $56.58 | 914467 |
| 2023-08-29 | 61.32 | $55.33 | 639611 |
| 2023-08-28 | 58.11 | $53.80 | 616518 |
| 2023-08-25 | 60.83 | $54.67 | 714922 |
| 2023-08-24 | 61.34 | $54.83 | 649556 |
| 2023-08-23 | 64.31 | $55.77 | 498457 |
| 2023-08-22 | 63.61 | $55.38 | 484402 |
| 2023-08-21 | 64.38 | $55.63 | 423328 |
| 2023-08-18 | 63.81 | $55.29 | 501448 |
| 2023-08-17 | 62.99 | $54.78 | 748382 |
| 2023-08-16 | 63.91 | $55.12 | 599972 |
| 2023-08-15 | 69.18 | $56.97 | 1.4M |
| 2023-08-14 | 67.96 | $56.07 | 772180 |
| 2023-08-11 | 68.19 | $56.15 | 834134 |
| 2023-08-10 | 67.61 | $55.70 | 1.3M |
| 2023-08-09 | 73.44 | $57.76 | 3.9M |
| 2023-08-08 | 56.58 | $48.00 | 1.2M |
| 2023-08-07 | 55.00 | $47.43 | 665399 |
| 2023-08-04 | 55.37 | $47.54 | 905052 |
| 2023-08-03 | 52.02 | $46.34 | 488251 |
| 2023-08-02 | 51.47 | $46.15 | 694223 |
| 2023-08-01 | 51.38 | $46.12 | 625810 |
| 2023-07-31 | 53.90 | $46.98 | 488814 |
| 2023-07-28 | 53.85 | $46.96 | 739603 |
| 2023-07-27 | 51.92 | $46.18 | 658908 |
| 2023-07-26 | 55.22 | $47.35 | 664377 |
| 2023-07-25 | 53.06 | $46.46 | 477272 |
| 2023-07-24 | 54.23 | $46.88 | 993340 |
| 2023-07-21 | 51.50 | $45.75 | 736880 |
| 2023-07-20 | 47.07 | $44.08 | 641729 |
| 2023-07-19 | 50.77 | $45.48 | 1.1M |
| 2023-07-18 | 48.63 | $44.70 | 1.2M |
| 2023-07-17 | 49.39 | $44.99 | 1.5M |
| 2023-07-14 | 49.64 | $45.09 | 983026 |
| 2023-07-13 | 48.08 | $44.47 | 2.3M |
| 2023-07-12 | 62.71 | $49.37 | 963679 |
| 2023-07-11 | 60.57 | $48.45 | 823699 |
| 2023-07-10 | 59.41 | $47.97 | 1.1M |
| 2023-07-07 | 53.26 | $45.70 | 1.7M |
| 2023-07-06 | 51.06 | $44.99 | 610668 |
| 2023-07-05 | 53.74 | $45.78 | 2.2M |
| 2023-07-03 | 54.67 | $46.05 | 227127 |
| 2023-06-30 | 56.85 | $46.68 | 425348 |
| 2023-06-29 | 55.98 | $46.35 | 442815 |
| 2023-06-28 | 55.17 | $46.04 | 1.1M |
| 2023-06-27 | 51.88 | $44.83 | 1.5M |
| 2023-06-26 | 49.89 | $44.14 | 775893 |
| 2023-06-23 | 48.51 | $43.67 | 941411 |
| 2023-06-22 | 51.10 | $44.58 | 937324 |
| 2023-06-21 | 53.51 | $45.39 | 927944 |
| 2023-06-20 | 56.38 | $46.31 | 2.7M |
| 2023-06-16 | 55.67 | $46.02 | 2.0M |
| 2023-06-15 | 56.54 | $46.31 | 3.5M |
| 2023-06-14 | 54.05 | $45.26 | 966616 |
| 2023-06-13 | 56.09 | $45.96 | 622754 |
| 2023-06-12 | 57.50 | $46.44 | 802628 |
| 2023-06-09 | 54.53 | $45.13 | 713098 |
| 2023-06-08 | 55.37 | $45.43 | 657286 |
| 2023-06-07 | 56.90 | $45.98 | 648036 |
| 2023-06-06 | 54.15 | $44.72 | 630865 |
| 2023-06-05 | 50.19 | $43.07 | 743282 |
| 2023-06-02 | 53.21 | $44.21 | 685157 |
| 2023-06-01 | 51.56 | $43.53 | 670417 |
| 2023-05-31 | 50.88 | $43.25 | 919817 |
| 2023-05-30 | 50.27 | $42.99 | 11430 |
| 2023-05-26 | 49.53 | $42.67 | 649666 |
| 2023-05-25 | 46.82 | $41.51 | 709829 |
| 2023-05-24 | 47.22 | $41.70 | 1.0M |
| 2023-05-23 | 50.91 | $43.42 | 950617 |
| 2023-05-22 | 51.76 | $43.80 | 1.1M |
| 2023-05-19 | 49.21 | $42.60 | 808920 |
| 2023-05-18 | 49.48 | $42.73 | 937477 |
| 2023-05-17 | 44.53 | $40.49 | 1.0M |
| 2023-05-16 | 42.78 | $39.75 | 664841 |
| 2023-05-15 | 44.37 | $40.63 | 1.6M |
| 2023-05-12 | 43.85 | $40.40 | 1.3M |
| 2023-05-11 | 45.01 | $41.07 | 2.8M |
| 2023-05-10 | 33.48 | $36.45 | 5.3M |
| 2023-05-09 | 52.80 | $44.94 | 1.4M |
| 2023-05-08 | 54.53 | $45.43 | 1.6M |
| 2023-05-05 | 55.09 | $45.59 | 1.2M |
| 2023-05-04 | 51.42 | $44.35 | 701904 |
| 2023-05-03 | 50.37 | $44.01 | 1.1M |
| 2023-05-02 | 45.76 | $42.61 | 909523 |
| 2023-05-01 | 48.90 | $43.63 | 960609 |
| 2023-04-28 | 48.44 | $43.49 | 707074 |
| 2023-04-27 | 41.69 | $41.60 | 1.0M |
| 2023-04-26 | 38.24 | $40.75 | 858948 |
| 2023-04-25 | 36.94 | $40.44 | 992253 |
| 2023-04-24 | 43.94 | $42.92 | 595291 |
| 2023-04-21 | 44.14 | $42.98 | 756698 |
| 2023-04-20 | 43.07 | $42.71 | 1.0M |
| 2023-04-19 | 47.29 | $44.04 | 1.8M |
| 2023-04-18 | 47.76 | $44.18 | 1.3M |
| 2023-04-17 | 52.63 | $45.56 | 1.3M |
| 2023-04-14 | 54.78 | $46.12 | 1.5M |
| 2023-04-13 | 54.05 | $45.89 | 863657 |
| 2023-04-12 | 49.77 | $44.62 | 651231 |
| 2023-04-11 | 50.16 | $44.73 | 789245 |
| 2023-04-10 | 48.15 | $44.15 | 884230 |
| 2023-04-06 | 45.94 | $43.53 | 940464 |
| 2023-04-05 | 44.38 | $43.10 | 1.3M |
| 2023-04-04 | 49.32 | $44.67 | 1.2M |
| 2023-04-03 | 48.63 | $44.47 | 1.4M |
| 2023-03-31 | 49.11 | $44.62 | 936715 |
| 2023-03-30 | 43.29 | $42.97 | 816643 |
| 2023-03-29 | 41.43 | $42.49 | 890979 |
| 2023-03-28 | 37.90 | $41.61 | 760364 |
| 2023-03-27 | 40.04 | $42.43 | 832799 |
| 2023-03-24 | 38.72 | $42.10 | 1.4M |
| 2023-03-23 | 36.71 | $41.60 | 1.1M |
| 2023-03-22 | 35.43 | $41.28 | 1.4M |
| 2023-03-21 | 36.01 | $41.55 | 1.0M |
| 2023-03-20 | 29.71 | $40.01 | 1.3M |
| 2023-03-17 | 27.51 | $39.51 | 3.6M |
| 2023-03-16 | 28.31 | $39.99 | 1.5M |
| 2023-03-15 | 28.15 | $39.95 | 1.2M |
| 2023-03-14 | 29.34 | $40.68 | 1.8M |
| 2023-03-13 | 28.23 | $40.40 | 1.1M |
| 2023-03-10 | 28.77 | $40.75 | 1.2M |
| 2023-03-09 | 30.96 | $42.13 | 1.7M |
| 2023-03-08 | 32.76 | $43.18 | 664141 |
| 2023-03-07 | 33.20 | $43.43 | 792525 |
| 2023-03-06 | 34.17 | $43.99 | 793891 |
| 2023-03-03 | 35.47 | $44.73 | 921708 |
| 2023-03-02 | 33.88 | $44.24 | 858278 |
| 2023-03-01 | 32.21 | $43.72 | 954147 |
| 2023-02-28 | 32.46 | $43.89 | 1.2M |
| 2023-02-27 | 32.99 | $44.25 | 831098 |
| 2023-02-24 | 31.88 | $43.87 | 823305 |
| 2023-02-23 | 32.00 | $43.96 | 962835 |
| 2023-02-22 | 32.50 | $44.35 | 1.4M |
| 2023-02-21 | 33.32 | $45.00 | 1.1M |
| 2023-02-17 | 35.22 | $46.45 | 995558 |
| 2023-02-16 | 35.05 | $46.38 | 1.1M |
| 2023-02-15 | 35.58 | $46.80 | 1.8M |
| 2023-02-14 | 32.53 | $45.48 | 1.5M |
| 2023-02-13 | 31.62 | $45.09 | 1.6M |
| 2023-02-10 | 30.97 | $44.80 | 2.3M |
| 2023-02-09 | 32.12 | $45.94 | 5.5M |
| 2023-02-08 | 47.13 | $56.22 | 1.1M |
| 2023-02-07 | 51.04 | $57.99 | 758784 |
| 2023-02-06 | 49.30 | $57.22 | 575882 |
| 2023-02-03 | 51.74 | $58.30 | 823702 |
| 2023-02-02 | 55.62 | $59.90 | 1.2M |
| 2023-02-01 | 51.92 | $58.17 | 1.1M |
| 2023-01-31 | 46.34 | $55.90 | 774773 |
| 2023-01-30 | 43.72 | $54.94 | 684451 |
| 2023-01-27 | 48.30 | $56.90 | 527506 |
| 2023-01-26 | 46.95 | $56.40 | 458608 |
| 2023-01-25 | 45.69 | $55.93 | 674864 |
| 2023-01-24 | 47.90 | $56.89 | 686757 |
| 2023-01-23 | 48.37 | $57.09 | 1.2M |
| 2023-01-20 | 44.97 | $55.75 | 877598 |
| 2023-01-19 | 46.74 | $56.56 | 930994 |
| 2023-01-18 | 50.70 | $58.26 | 708296 |
| 2023-01-17 | 53.68 | $59.43 | 724869 |
| 2023-01-13 | 54.70 | $59.82 | 542311 |
| 2023-01-12 | 55.99 | $60.32 | 598792 |
| 2023-01-11 | 60.09 | $61.84 | 560782 |
| 2023-01-10 | 60.39 | $61.95 | 568346 |
| 2023-01-09 | 57.97 | $60.63 | 732489 |
| 2023-01-06 | 59.41 | $61.18 | 657405 |
| 2023-01-05 | 57.53 | $60.15 | 850928 |
| 2023-01-04 | 57.78 | $60.25 | 767641 |
| 2023-01-03 | 55.40 | $58.94 | 842650 |
| 2022-12-30 | 54.05 | $58.22 | 474239 |
| 2022-12-29 | 54.73 | $58.53 | 774088 |
| 2022-12-28 | 51.40 | $56.75 | 527888 |
| 2022-12-27 | 54.12 | $58.03 | 384702 |
| 2022-12-23 | 55.02 | $58.45 | 482890 |
| 2022-12-22 | 56.70 | $59.23 | 402564 |
| 2022-12-21 | 56.95 | $59.35 | 677955 |
| 2022-12-20 | 54.68 | $57.93 | 463113 |
| 2022-12-19 | 53.39 | $57.15 | 703073 |
| 2022-12-16 | 56.66 | $58.82 | 2.1M |
| 2022-12-15 | 59.83 | $60.34 | 540642 |
| 2022-12-14 | 62.72 | $61.66 | 713197 |
| 2022-12-13 | 60.29 | $59.90 | 934269 |
| 2022-12-12 | 62.05 | $60.71 | 649938 |
| 2022-12-09 | 60.23 | $59.38 | 536113 |
| 2022-12-08 | 62.28 | $60.34 | 623579 |
| 2022-12-07 | 60.18 | $58.77 | 484096 |
| 2022-12-06 | 59.93 | $58.59 | 670821 |
| 2022-12-05 | 63.13 | $60.16 | 808208 |
| 2022-12-02 | 67.29 | $62.07 | 655803 |
| 2022-12-01 | 67.03 | $61.83 | 944956 |
| 2022-11-30 | 65.26 | $60.21 | 930094 |
| 2022-11-29 | 61.71 | $57.25 | 576119 |
| 2022-11-28 | 62.74 | $57.75 | 568837 |
| 2022-11-25 | 62.82 | $57.79 | 208765 |
| 2022-11-23 | 64.22 | $58.51 | 557685 |
| 2022-11-22 | 63.09 | $57.47 | 561243 |
| 2022-11-21 | 62.58 | $56.99 | 667846 |
| 2022-11-18 | 63.61 | $57.58 | 842960 |
| 2022-11-17 | 67.18 | $59.57 | 993509 |
| 2022-11-16 | 66.22 | $58.51 | 1.8M |
| 2022-11-15 | 64.59 | $56.75 | 5.0M |
| 2022-11-14 | 51.82 | $46.58 | 978735 |
| 2022-11-11 | 56.42 | $49.00 | 1.1M |
| 2022-11-10 | 53.69 | $47.31 | 756360 |
| 2022-11-09 | 39.71 | $40.72 | 542001 |
| 2022-11-08 | 41.91 | $41.93 | 683510 |
| 2022-11-07 | 42.19 | $42.08 | 718995 |
| 2022-11-04 | 42.17 | $42.07 | 1.1M |
| 2022-11-03 | 44.11 | $43.18 | 683015 |
| 2022-11-02 | 44.30 | $43.29 | 548620 |
| 2022-11-01 | 48.62 | $45.65 | 586276 |
| 2022-10-31 | 45.97 | $44.40 | 736873 |
| 2022-10-28 | 48.14 | $45.55 | 557456 |
| 2022-10-27 | 47.08 | $45.04 | 907780 |
| 2022-10-26 | 48.86 | $46.00 | 801645 |
| 2022-10-25 | 50.36 | $46.80 | 1.2M |
| 2022-10-24 | 44.69 | $43.99 | 1.2M |
| 2022-10-21 | 39.89 | $41.92 | 624700 |
| 2022-10-20 | 37.68 | $41.03 | 1.3M |
| 2022-10-19 | 35.21 | $40.06 | 1.0M |
| 2022-10-18 | 34.16 | $39.65 | 1.2M |
| 2022-10-17 | 35.84 | $40.90 | 1.0M |
| 2022-10-14 | 30.78 | $38.94 | 918492 |
| 2022-10-13 | 33.32 | $40.93 | 1.9M |
| 2022-10-12 | 31.46 | $40.24 | 1.1M |
| 2022-10-11 | 26.85 | $38.60 | 1.2M |
| 2022-10-10 | 28.33 | $39.94 | 1.1M |
| 2022-10-07 | 30.69 | $41.91 | 586278 |
| 2022-10-06 | 34.98 | $44.97 | 770832 |
| 2022-10-05 | 35.92 | $45.57 | 739585 |
| 2022-10-04 | 36.09 | $45.68 | 669621 |
| 2022-10-03 | 32.88 | $44.50 | 909858 |
| 2022-09-30 | 28.13 | $42.86 | 597132 |
| 2022-09-29 | 29.46 | $43.96 | 601522 |
| 2022-09-28 | 30.02 | $44.42 | 657739 |
| 2022-09-27 | 27.11 | $43.41 | 715701 |
| 2022-09-26 | 27.51 | $43.78 | 779826 |
| 2022-09-23 | 29.37 | $45.46 | 897110 |
| 2022-09-22 | 29.90 | $45.92 | 642910 |
| 2022-09-21 | 32.36 | $47.98 | 971663 |
| 2022-09-20 | 32.95 | $48.45 | 594787 |
| 2022-09-19 | 34.41 | $49.60 | 819849 |
| 2022-09-16 | 35.36 | $50.34 | 1.8M |
| 2022-09-15 | 36.41 | $51.15 | 910338 |
| 2022-09-14 | 36.97 | $51.58 | 804767 |
| 2022-09-13 | 36.86 | $51.53 | 438454 |
| 2022-09-12 | 40.58 | $54.39 | 382494 |
| 2022-09-09 | 39.09 | $53.66 | 285677 |
| 2022-09-08 | 36.87 | $52.58 | 447594 |
| 2022-09-07 | 35.07 | $51.72 | 450397 |
| 2022-09-06 | 32.32 | $50.42 | 415751 |
| 2022-09-02 | 32.71 | $50.81 | 491932 |
| 2022-09-01 | 33.73 | $51.82 | 557034 |
| 2022-08-31 | 34.63 | $52.71 | 628131 |
| 2022-08-30 | 35.76 | $53.82 | 391188 |
| 2022-08-29 | 36.40 | $54.45 | 449234 |
| 2022-08-26 | 38.04 | $56.04 | 376798 |
| 2022-08-25 | 42.04 | $59.58 | 376635 |
| 2022-08-24 | 39.85 | $58.29 | 644637 |
| 2022-08-23 | 36.18 | $56.22 | 1.3M |
| 2022-08-22 | 33.74 | $54.91 | 753458 |
| 2022-08-19 | 36.49 | $57.63 | 464790 |
| 2022-08-18 | 37.94 | $58.98 | 557966 |
| 2022-08-17 | 38.13 | $59.16 | 951872 |
| 2022-08-16 | 41.36 | $62.07 | 704170 |
| 2022-08-15 | 45.27 | $65.20 | 926031 |
| 2022-08-12 | 41.56 | $62.99 | 907105 |
| 2022-08-11 | 39.02 | $61.56 | 1.1M |
| 2022-08-10 | 39.41 | $61.90 | 2.0M |
| 2022-08-09 | 41.66 | $63.85 | 803149 |
| 2022-08-08 | 48.64 | $69.01 | 502098 |
| 2022-08-05 | 50.20 | $70.02 | 273053 |
| 2022-08-04 | 49.90 | $69.82 | 278897 |
| 2022-08-03 | 49.65 | $69.65 | 350238 |
| 2022-08-02 | 48.32 | $68.72 | 400081 |
| 2022-08-01 | 46.85 | $67.69 | 421770 |
| 2022-07-29 | 47.56 | $68.26 | 519680 |
| 2022-07-28 | 46.46 | $67.45 | 344150 |
| 2022-07-27 | 44.20 | $65.80 | 490736 |
| 2022-07-26 | 41.00 | $63.57 | 420017 |
| 2022-07-25 | 41.41 | $63.98 | 540189 |
| 2022-07-22 | 42.98 | $65.53 | 456183 |
| 2022-07-21 | 45.95 | $68.33 | 514922 |
| 2022-07-20 | 45.19 | $67.74 | 624649 |
| 2022-07-19 | 41.09 | $64.66 | 629767 |
| 2022-07-18 | 38.53 | $62.86 | 763860 |
| 2022-07-15 | 41.38 | $65.87 | 1.2M |
| 2022-07-14 | 35.17 | $61.77 | 2.9M |
| 2022-07-13 | 50.55 | $74.16 | 436203 |
| 2022-07-12 | 51.87 | $74.92 | 464369 |
| 2022-07-11 | 53.32 | $75.75 | 300751 |
| 2022-07-08 | 54.67 | $76.52 | 310108 |
| 2022-07-07 | 55.53 | $77.02 | 458052 |
| 2022-07-06 | 52.55 | $74.93 | 637034 |
| 2022-07-05 | 48.17 | $72.15 | 514466 |
| 2022-07-01 | 45.99 | $70.87 | 648275 |
| 2022-06-30 | 47.83 | $72.10 | 2.1M |
| 2022-06-29 | 46.96 | $71.57 | 588045 |
| 2022-06-28 | 47.92 | $72.24 | 546319 |
| 2022-06-27 | 48.29 | $72.51 | 556462 |
| 2022-06-24 | 50.80 | $74.29 | 1.9M |
| 2022-06-23 | 47.90 | $72.28 | 623668 |
| 2022-06-22 | 46.46 | $71.31 | 409719 |
| 2022-06-21 | 46.51 | $71.35 | 463603 |
| 2022-06-17 | 42.53 | $68.67 | 864228 |
| 2022-06-16 | 41.90 | $68.26 | 419506 |
| 2022-06-15 | 44.95 | $70.94 | 323929 |
| 2022-06-14 | 42.27 | $69.14 | 470753 |
| 2022-06-13 | 42.42 | $69.28 | 414468 |
| 2022-06-10 | 46.14 | $72.57 | 418040 |
| 2022-06-09 | 48.18 | $74.24 | 343714 |
| 2022-06-08 | 52.48 | $77.50 | 311713 |
| 2022-06-07 | 52.08 | $77.18 | 429134 |
| 2022-06-06 | 50.05 | $75.55 | 408458 |
| 2022-06-03 | 50.79 | $76.14 | 252245 |
| 2022-06-02 | 52.55 | $77.55 | 479091 |
| 2022-06-01 | 49.43 | $74.91 | 577554 |
| 2022-05-31 | 51.54 | $76.64 | 536653 |
| 2022-05-27 | 52.94 | $77.77 | 419396 |
| 2022-05-26 | 47.56 | $73.28 | 488850 |
| 2022-05-25 | 43.59 | $70.37 | 387689 |
| 2022-05-24 | 41.86 | $69.17 | 418041 |
| 2022-05-23 | 43.55 | $70.77 | 402669 |
| 2022-05-20 | 41.95 | $69.62 | 639698 |
| 2022-05-19 | 42.59 | $70.26 | 913520 |
| 2022-05-18 | 43.05 | $70.73 | 629881 |
| 2022-05-17 | 48.38 | $75.82 | 442172 |
| 2022-05-16 | 46.84 | $74.57 | 467671 |
| 2022-05-13 | 47.43 | $75.12 | 781342 |
| 2022-05-12 | 43.07 | $71.60 | 547658 |
| 2022-05-11 | 40.71 | $69.82 | 892506 |
| 2022-05-10 | 38.69 | $68.33 | 1.4M |
| 2022-05-09 | 33.42 | $64.69 | 848077 |
| 2022-05-06 | 39.11 | $71.17 | 508959 |
| 2022-05-05 | 41.17 | $73.18 | 473150 |
| 2022-05-04 | 47.95 | $78.85 | 658042 |
| 2022-05-03 | 43.77 | $76.16 | 420727 |
| 2022-05-02 | 42.10 | $75.14 | 758227 |
| 2022-04-29 | 41.81 | $74.96 | 638898 |
| 2022-04-28 | 41.89 | $75.03 | 605141 |
| 2022-04-27 | 37.82 | $72.43 | 525991 |
| 2022-04-26 | 37.73 | $72.37 | 684075 |
| 2022-04-25 | 41.78 | $76.36 | 373319 |
| 2022-04-22 | 42.15 | $76.70 | 433790 |
| 2022-04-21 | 45.51 | $79.71 | 414548 |
| 2022-04-20 | 50.65 | $83.74 | 552062 |
| 2022-04-19 | 46.86 | $81.06 | 378950 |
| 2022-04-18 | 42.13 | $78.06 | 599477 |
| 2022-04-14 | 42.27 | $78.17 | 376729 |
| 2022-04-13 | 43.61 | $79.32 | 221854 |
| 2022-04-12 | 41.62 | $78.02 | 406049 |
| 2022-04-11 | 42.74 | $79.04 | 480488 |
| 2022-04-08 | 44.48 | $80.59 | 306928 |
| 2022-04-07 | 47.57 | $83.19 | 460118 |
| 2022-04-06 | 44.52 | $81.02 | 560386 |
| 2022-04-05 | 45.33 | $81.72 | 531044 |
| 2022-04-04 | 49.41 | $85.07 | 366134 |
| 2022-04-01 | 49.16 | $84.88 | 661224 |
| 2022-03-31 | 46.56 | $82.88 | 1.0M |
| 2022-03-30 | 50.33 | $85.96 | 321882 |
| 2022-03-29 | 53.82 | $88.55 | 322903 |
| 2022-03-28 | 50.36 | $85.81 | 217461 |
| 2022-03-25 | 49.70 | $85.30 | 289654 |
| 2022-03-24 | 49.56 | $85.19 | 310393 |
| 2022-03-23 | 46.61 | $82.87 | 434123 |
| 2022-03-22 | 51.42 | $86.78 | 586826 |
| 2022-03-21 | 50.97 | $86.41 | 654830 |
| 2022-03-18 | 52.08 | $87.30 | 619719 |
| 2022-03-17 | 50.03 | $85.54 | 475823 |
| 2022-03-16 | 49.18 | $84.82 | 706721 |
| 2022-03-15 | 38.94 | $77.31 | 784019 |
| 2022-03-14 | 37.33 | $76.30 | 456182 |
| 2022-03-11 | 39.06 | $78.08 | 278896 |
| 2022-03-10 | 42.39 | $81.26 | 430629 |
| 2022-03-09 | 45.86 | $84.23 | 272752 |
| 2022-03-08 | 40.70 | $80.91 | 454060 |
| 2022-03-07 | 40.73 | $80.93 | 485273 |
| 2022-03-04 | 43.33 | $83.25 | 395516 |
| 2022-03-03 | 44.83 | $84.53 | 298115 |
| 2022-03-02 | 46.93 | $86.27 | 340180 |
| 2022-03-01 | 46.59 | $86.02 | 382563 |
| 2022-02-28 | 48.36 | $87.52 | 447492 |
| 2022-02-25 | 49.55 | $88.52 | 329625 |
| 2022-02-24 | 46.77 | $86.29 | 577597 |
| 2022-02-23 | 41.66 | $82.57 | 701484 |
| 2022-02-22 | 43.28 | $84.10 | 568427 |
| 2022-02-18 | 45.73 | $86.31 | 676052 |
| 2022-02-17 | 46.80 | $87.25 | 547378 |
| 2022-02-16 | 47.67 | $88.03 | 360349 |
| 2022-02-15 | 47.03 | $87.50 | 527377 |
| 2022-02-14 | 42.73 | $84.08 | 576212 |
| 2022-02-11 | 43.23 | $84.59 | 366003 |
| 2022-02-10 | 46.86 | $88.17 | 389321 |
| 2022-02-09 | 51.48 | $92.19 | 714988 |
| 2022-02-08 | 47.39 | $88.85 | 543405 |
| 2022-02-07 | 45.40 | $87.33 | 470888 |
| 2022-02-04 | 44.04 | $86.30 | 475994 |
| 2022-02-03 | 42.46 | $85.11 | 346437 |
| 2022-02-02 | 44.05 | $86.72 | 861441 |
| 2022-02-01 | 42.60 | $85.58 | 512257 |
| 2022-01-31 | 41.02 | $84.34 | 722888 |
| 2022-01-28 | 33.81 | $79.18 | 604347 |
| 2022-01-27 | 29.36 | $76.38 | 757843 |
| 2022-01-26 | 32.17 | $80.20 | 696850 |
| 2022-01-25 | 30.72 | $79.32 | 978691 |
| 2022-01-24 | 32.48 | $81.67 | 940612 |
| 2022-01-21 | 25.59 | $77.67 | 615354 |
| 2022-01-20 | 26.96 | $79.76 | 849398 |
| 2022-01-19 | 27.59 | $80.70 | 710682 |
| 2022-01-18 | 27.99 | $81.31 | 441809 |
| 2022-01-14 | 32.63 | $87.57 | 462360 |
| 2022-01-13 | 32.81 | $87.79 | 619550 |
| 2022-01-12 | 38.43 | $93.88 | 376557 |
| 2022-01-11 | 38.75 | $94.19 | 512874 |
| 2022-01-10 | 34.40 | $91.60 | 585566 |
| 2022-01-07 | 36.28 | $93.59 | 577092 |
| 2022-01-06 | 37.93 | $95.26 | 622970 |
| 2022-01-05 | 37.95 | $95.28 | 1.3M |
| 2022-01-04 | 47.88 | $103.69 | 640726 |
| 2022-01-03 | 48.05 | $103.81 | 1.1M |
| 2021-12-31 | 47.00 | $103.11 | 467883 |
| 2021-12-30 | 47.09 | $103.18 | 283619 |
| 2021-12-29 | 46.47 | $102.73 | 200205 |
| 2021-12-28 | 46.51 | $102.77 | 388775 |
| 2021-12-27 | 46.65 | $102.89 | 358092 |
| 2021-12-23 | 44.24 | $100.98 | 261995 |
| 2021-12-22 | 42.29 | $99.48 | 359590 |
| 2021-12-21 | 41.16 | $98.61 | 617296 |
| 2021-12-20 | 35.97 | $94.82 | 722070 |
| 2021-12-17 | 35.96 | $94.81 | 1.5M |
| 2021-12-16 | 33.40 | $92.98 | 632966 |
| 2021-12-15 | 38.88 | $99.77 | 696948 |
| 2021-12-14 | 34.57 | $96.90 | 752250 |
| 2021-12-13 | 37.75 | $100.51 | 642809 |
| 2021-12-10 | 39.67 | $102.51 | 448778 |
| 2021-12-09 | 41.73 | $104.55 | 461252 |
| 2021-12-08 | 48.09 | $110.03 | 273031 |
| 2021-12-07 | 46.14 | $108.66 | 615574 |
| 2021-12-06 | 41.12 | $105.39 | 589854 |
| 2021-12-03 | 42.20 | $106.33 | 797496 |
| 2021-12-02 | 45.89 | $109.38 | 794587 |
| 2021-12-01 | 51.07 | $113.10 | 422500 |
| 2021-11-30 | 51.07 | $113.10 | 1.0M |
| 2021-11-29 | 55.95 | $116.28 | 456200 |
| 2021-11-26 | 50.80 | $112.61 | 269900 |
| 2021-11-24 | 55.87 | $115.61 | 505600 |
| 2021-11-23 | 56.71 | $116.08 | 752700 |
| 2021-11-22 | 57.59 | $116.58 | 803900 |
| 2021-11-19 | 63.05 | $119.53 | 434400 |
| 2021-11-18 | 63.09 | $119.55 | 484800 |
| 2021-11-17 | 63.05 | $119.51 | 948700 |
| 2021-11-16 | 64.20 | $120.16 | 1.2M |
| 2021-11-15 | 57.70 | $114.41 | 433300 |
| 2021-11-12 | 58.52 | $114.88 | 653200 |
| 2021-11-11 | 57.19 | $113.80 | 1.1M |
| 2021-11-10 | 65.43 | $118.24 | 904700 |
| 2021-11-09 | 77.04 | $123.13 | 368400 |
| 2021-11-08 | 79.85 | $124.15 | 340100 |
| 2021-11-05 | 78.96 | $122.90 | 486700 |
| 2021-11-04 | 78.54 | $122.32 | 486300 |
| 2021-11-03 | 77.26 | $120.60 | 427800 |
| 2021-11-02 | 76.80 | $119.99 | 379000 |
| 2021-11-01 | 76.38 | $119.44 | 590800 |
| 2021-10-29 | 73.99 | $116.45 | 499600 |
| 2021-10-28 | 71.41 | $113.65 | 586000 |
| 2021-10-27 | 67.57 | $110.13 | 498900 |
| 2021-10-26 | 66.62 | $109.35 | 665200 |
| 2021-10-25 | 67.78 | $109.83 | 654700 |
| 2021-10-22 | 66.37 | $108.61 | 374100 |
| 2021-10-21 | 64.70 | $107.22 | 247000 |
| 2021-10-20 | 63.69 | $106.40 | 253000 |
| 2021-10-19 | 62.17 | $105.18 | 295800 |
| 2021-10-18 | 61.26 | $104.47 | 299900 |
| 2021-10-15 | 59.96 | $103.45 | 402700 |
| 2021-10-14 | 56.84 | $101.14 | 439600 |
| 2021-10-13 | 53.13 | $98.67 | 355200 |
| 2021-10-12 | 54.45 | $99.40 | 392400 |
| 2021-10-11 | 53.55 | $98.80 | 320000 |
| 2021-10-08 | 54.71 | $99.48 | 418100 |
| 2021-10-07 | 60.56 | $102.67 | 753100 |
| 2021-10-06 | 57.86 | $100.66 | 345900 |
| 2021-10-05 | 59.85 | $101.69 | 558400 |
| 2021-10-04 | 58.93 | $100.98 | 628200 |
| 2021-10-01 | 63.59 | $103.36 | 329400 |
| 2021-09-30 | 62.39 | $102.35 | 576700 |
| 2021-09-29 | 64.58 | $103.44 | 748700 |
| 2021-09-28 | 68.35 | $105.25 | 601600 |
| 2021-09-27 | 77.70 | $109.17 | 628600 |
| 2021-09-24 | 77.38 | $108.74 | 810000 |
| 2021-09-23 | 76.95 | $108.16 | 698800 |
| 2021-09-22 | 74.26 | $104.78 | 788900 |
| 2021-09-21 | 73.71 | $104.14 | 1.3M |
| 2021-09-20 | 72.21 | $102.45 | 3.1M |
| 2021-09-17 | 62.17 | $94.14 | 1.5M |
| 2021-09-16 | 59.99 | $92.82 | 324500 |
| 2021-09-15 | 59.51 | $92.53 | 488200 |
| 2021-09-14 | 60.45 | $92.92 | 539300 |
| 2021-09-13 | 59.48 | $92.30 | 337100 |
| 2021-09-10 | 58.88 | $91.91 | 684900 |
| 2021-09-09 | 57.08 | $90.75 | 457900 |
| 2021-09-08 | 55.00 | $89.46 | 573700 |
| 2021-09-07 | 56.93 | $90.41 | 561300 |
| 2021-09-03 | 48.29 | $85.65 | 243100 |
| 2021-09-02 | 48.42 | $85.72 | 253000 |
| 2021-09-01 | 47.67 | $85.34 | 370100 |
| 2021-08-31 | 46.92 | $84.96 | 627000 |
| 2021-08-30 | 47.24 | $85.15 | 377900 |
| 2021-08-27 | 46.43 | $84.70 | 446200 |
| 2021-08-26 | 40.02 | $81.43 | 479500 |
| 2021-08-25 | 41.16 | $82.23 | 316400 |
| 2021-08-24 | 40.02 | $81.67 | 726200 |
| 2021-08-23 | 35.95 | $79.74 | 828200 |
| 2021-08-20 | 32.93 | $78.39 | 679300 |
| 2021-08-19 | 32.82 | $78.34 | 1.1M |
| 2021-08-18 | 30.97 | $77.49 | 755000 |
| 2021-08-17 | 32.05 | $78.59 | 529400 |
| 2021-08-16 | 35.99 | $82.20 | 374100 |
| 2021-08-13 | 36.54 | $82.66 | 256200 |
| 2021-08-12 | 36.77 | $82.86 | 484600 |
| 2021-08-11 | 38.00 | $83.95 | 514000 |
| 2021-08-10 | 39.42 | $85.18 | 767000 |
| 2021-08-09 | 41.81 | $87.16 | 914300 |
| 2021-08-06 | 38.35 | $85.23 | 1.1M |
| 2021-08-05 | 45.31 | $90.48 | 780600 |
| 2021-08-04 | 42.06 | $88.77 | 461000 |
| 2021-08-03 | 38.82 | $87.17 | 479400 |
| 2021-08-02 | 39.75 | $87.87 | 571600 |
| 2021-07-30 | 41.26 | $89.01 | 471400 |
| 2021-07-29 | 41.04 | $88.89 | 451700 |
| 2021-07-28 | 41.90 | $89.57 | 327700 |
| 2021-07-27 | 36.71 | $86.78 | 374300 |
| 2021-07-26 | 38.66 | $88.44 | 452000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.20
2026-07-22
Close Price
$27.16
Vol: 498600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-52.44
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -1.20 | $27.16 | 498600 |
| 2026-07-21 | -10.51 | $26.59 | 557200 |
| 2026-07-20 | -15.61 | $26.26 | 346200 |
| 2026-07-17 | -15.02 | $26.29 | 407900 |
| 2026-07-16 | -5.34 | $26.78 | 660600 |
| 2026-07-15 | -6.72 | $26.71 | 528300 |
| 2026-07-14 | -31.82 | $25.44 | 880400 |
| 2026-07-13 | -19.76 | $26.05 | 575286 |
| 2026-07-10 | -32.01 | $25.36 | 544700 |
| 2026-07-09 | -30.87 | $25.42 | 592000 |
| 2026-07-08 | -48.11 | $24.51 | 556520 |
| 2026-07-07 | -31.82 | $25.37 | 814409 |
| 2026-07-06 | -26.14 | $25.67 | 526910 |
| 2026-07-02 | -22.92 | $25.84 | 518088 |
| 2026-07-01 | -16.29 | $26.19 | 641910 |
| 2026-06-30 | -7.86 | $25.52 | 379700 |
| 2026-06-29 | -8.11 | $25.51 | 513705 |
| 2026-06-26 | -6.05 | $25.50 | 1.7M |
| 2026-06-25 | -15.66 | $24.63 | 651013 |
| 2026-06-24 | -13.48 | $23.86 | 587800 |
| 2026-06-23 | -49.66 | $22.20 | 486826 |
| 2026-06-22 | -43.72 | $22.27 | 590848 |
| 2026-06-18 | -16.85 | $23.31 | 1.2M |
| 2026-06-17 | -25.23 | $22.68 | 629939 |
| 2026-06-16 | -14.98 | $23.13 | 640300 |
| 2026-06-15 | -16.73 | $22.95 | 739100 |
| 2026-06-12 | -21.00 | $22.59 | 585100 |
| 2026-06-11 | -22.54 | $22.46 | 1.0M |
| 2026-06-10 | -23.49 | $22.38 | 1.1M |
| 2026-06-09 | -19.45 | $22.72 | 1.0M |
| 2026-06-08 | -19.57 | $22.71 | 832149 |
| 2026-06-05 | -19.81 | $22.69 | 1.1M |
| 2026-06-04 | -18.03 | $22.84 | 1.4M |
| 2026-06-03 | -5.58 | $23.89 | 1.0M |
| 2026-06-02 | -20.38 | $23.43 | 1.0M |
| 2026-06-01 | -24.92 | $23.19 | 1.1M |
| 2026-05-29 | -28.13 | $22.88 | 1.4M |
| 2026-05-28 | -32.16 | $22.49 | 1.9M |
| 2026-05-27 | -44.05 | $21.34 | 1.1M |
| 2026-05-26 | -52.74 | $20.50 | 957154 |
| 2026-05-22 | -59.68 | $20.18 | 1.1M |
| 2026-05-21 | -65.75 | $19.54 | 1.4M |
| 2026-05-20 | -74.95 | $18.57 | 1.7M |
| 2026-05-19 | -84.35 | $17.65 | 1.8M |
| 2026-05-18 | -97.36 | $16.24 | 2.3M |
| 2026-05-15 | -99.49 | $16.02 | 1.4M |
| 2026-05-14 | -99.82 | $16.80 | 1.0M |
| 2026-05-13 | -97.80 | $17.03 | 1.4M |
| 2026-05-12 | -96.03 | $17.53 | 1.5M |
| 2026-05-11 | -92.05 | $17.95 | 1.0M |
| 2026-05-08 | -80.04 | $19.22 | 1.0M |
| 2026-05-07 | -86.19 | $18.57 | 2.3M |
| 2026-05-06 | -87.98 | $18.38 | 7.0M |
| 2026-05-05 | -49.60 | $24.61 | 1.8M |
| 2026-05-04 | -52.59 | $24.33 | 714900 |
| 2026-05-01 | -43.49 | $24.91 | 551400 |
| 2026-04-30 | -42.66 | $24.57 | 583200 |
| 2026-04-29 | -62.41 | $23.13 | 744218 |
| 2026-04-28 | -47.12 | $24.24 | 847800 |
| 2026-04-27 | -32.52 | $25.15 | 654500 |
| 2026-04-24 | -22.66 | $25.91 | 825202 |
| 2026-04-23 | -32.91 | $25.11 | 964150 |
| 2026-04-22 | -15.62 | $26.46 | 780249 |
| 2026-04-21 | -17.93 | $26.28 | 1.2M |
| 2026-04-20 | -1.80 | $26.40 | 810503 |
| 2026-04-17 | -8.50 | $25.04 | 678512 |
| 2026-04-16 | -19.38 | $24.32 | 794014 |
| 2026-04-15 | -7.97 | $24.95 | 814200 |
| 2026-04-14 | -3.52 | $24.26 | 1.0M |
| 2026-04-13 | -7.24 | $23.33 | 758107 |
| 2026-04-10 | -35.00 | $22.21 | 554206 |
| 2026-04-09 | -22.50 | $22.66 | 777324 |
| 2026-04-08 | -32.50 | $22.30 | 1.1M |
| 2026-04-07 | -50.93 | $21.71 | 955836 |
| 2026-04-06 | -32.51 | $22.59 | 961300 |
| 2026-04-02 | -41.65 | $22.63 | 1.1M |
| 2026-04-01 | -77.41 | $21.18 | 988700 |
| 2026-03-31 | -79.14 | $21.13 | 982932 |
| 2026-03-30 | -93.71 | $20.25 | 814300 |
| 2026-03-27 | -99.55 | $19.90 | 751116 |
| 2026-03-26 | -81.98 | $21.31 | 716102 |
| 2026-03-25 | -76.46 | $21.86 | 1.2M |
| 2026-03-24 | -83.88 | $21.31 | 894500 |
| 2026-03-23 | -94.12 | $20.45 | 1.0M |
| 2026-03-20 | -97.28 | $20.19 | 1.5M |
| 2026-03-19 | -95.87 | $20.63 | 1.1M |
| 2026-03-18 | -88.44 | $21.57 | 1.4M |
| 2026-03-17 | -83.69 | $22.03 | 1.3M |
| 2026-03-16 | -95.25 | $20.91 | 1.2M |
| 2026-03-13 | -98.53 | $21.42 | 1.2M |
| 2026-03-12 | -99.67 | $21.37 | 1.1M |
| 2026-03-11 | -92.67 | $22.87 | 760900 |
| 2026-03-10 | -96.25 | $22.78 | 871440 |
| 2026-03-09 | -92.02 | $23.13 | 1.7M |
| 2026-03-06 | -91.74 | $24.30 | 706342 |
| 2026-03-05 | -85.37 | $24.79 | 601600 |
| 2026-03-04 | -83.81 | $25.13 | 893200 |
| 2026-03-03 | -94.89 | $24.54 | 1.2M |
| 2026-03-02 | -98.80 | $25.84 | 756421 |
| 2026-02-27 | -98.25 | $26.98 | 710600 |
| 2026-02-26 | -95.49 | $27.38 | 833500 |
| 2026-02-25 | -93.34 | $27.88 | 596900 |
| 2026-02-24 | -91.17 | $28.18 | 588537 |
| 2026-02-23 | -92.39 | $28.03 | 610930 |
| 2026-02-20 | -83.76 | $29.28 | 569800 |
| 2026-02-19 | -81.87 | $29.67 | 564000 |
| 2026-02-18 | -80.79 | $29.83 | 566142 |
| 2026-02-17 | -88.87 | $28.64 | 730300 |
| 2026-02-13 | -89.00 | $28.62 | 800300 |
| 2026-02-12 | -92.40 | $28.12 | 841846 |
| 2026-02-11 | -76.58 | $30.45 | 1.0M |
| 2026-02-10 | -79.70 | $29.99 | 1.0M |
| 2026-02-09 | -80.99 | $29.80 | 1.1M |
| 2026-02-06 | -88.32 | $28.72 | 939300 |
| 2026-02-05 | -94.23 | $27.85 | 1.3M |
| 2026-02-04 | -89.88 | $28.49 | 3.4M |
| 2026-02-03 | -74.27 | $36.91 | 814400 |
| 2026-02-02 | -54.05 | $37.53 | 1.0M |
| 2026-01-30 | -32.42 | $38.88 | 915726 |
| 2026-01-29 | -31.06 | $39.00 | 1.4M |
| 2026-01-28 | -30.72 | $39.03 | 452402 |
| 2026-01-27 | -18.20 | $40.13 | 316900 |
| 2026-01-26 | -21.39 | $39.85 | 604100 |
| 2026-01-23 | -19.11 | $40.05 | 565130 |
| 2026-01-22 | -8.19 | $41.01 | 505000 |
| 2026-01-21 | -4.38 | $40.37 | 404210 |
| 2026-01-20 | -10.35 | $39.52 | 775104 |
| 2026-01-16 | -3.81 | $40.00 | 725100 |
| 2026-01-15 | -5.04 | $39.91 | 498200 |
| 2026-01-14 | -2.53 | $39.50 | 670626 |
| 2026-01-13 | -0.89 | $38.50 | 500829 |
| 2026-01-12 | -18.00 | $37.54 | 425500 |
| 2026-01-09 | -11.23 | $37.92 | 475944 |
| 2026-01-08 | -13.64 | $37.50 | 380121 |
| 2026-01-07 | -13.45 | $37.51 | 515918 |
| 2026-01-06 | -23.48 | $36.98 | 474890 |
| 2026-01-05 | -46.78 | $35.75 | 516100 |
| 2026-01-02 | -91.48 | $33.39 | 503721 |
| 2025-12-31 | -97.45 | $33.26 | 450712 |
| 2025-12-30 | -96.57 | $34.00 | 406338 |
| 2025-12-29 | -81.01 | $34.68 | 522111 |
| 2025-12-26 | -79.41 | $34.75 | 363221 |
| 2025-12-24 | -84.90 | $34.51 | 236033 |
| 2025-12-23 | -80.55 | $34.70 | 672000 |
| 2025-12-22 | -80.78 | $34.69 | 639100 |
| 2025-12-19 | -56.91 | $34.43 | 2.3M |
| 2025-12-18 | -43.66 | $34.50 | 629453 |
| 2025-12-17 | -39.67 | $34.57 | 580534 |
| 2025-12-16 | -41.64 | $34.31 | 790900 |
| 2025-12-15 | -33.44 | $35.08 | 663416 |
| 2025-12-12 | -31.10 | $35.30 | 655336 |
| 2025-12-11 | -7.67 | $37.50 | 1.2M |
| 2025-12-10 | -18.32 | $36.50 | 1.2M |
| 2025-12-09 | -27.75 | $35.60 | 962151 |
| 2025-12-08 | -33.62 | $35.05 | 1.0M |
| 2025-12-05 | -33.62 | $35.05 | 614416 |
| 2025-12-04 | -33.08 | $35.10 | 718200 |
| 2025-12-03 | -27.75 | $35.60 | 725831 |
| 2025-12-02 | -32.55 | $35.15 | 588446 |
| 2025-12-01 | -35.65 | $34.86 | 683400 |
| 2025-11-28 | -28.18 | $35.56 | 355900 |
| 2025-11-26 | -20.60 | $36.27 | 1.2M |
| 2025-11-25 | -1.07 | $38.10 | 1.1M |
| 2025-11-24 | -4.72 | $36.70 | 1.3M |
| 2025-11-21 | -6.19 | $34.89 | 1.7M |
| 2025-11-20 | -72.60 | $30.00 | 488408 |
| 2025-11-19 | -71.90 | $30.03 | 416400 |
| 2025-11-18 | -86.18 | $29.42 | 445339 |
| 2025-11-17 | -89.88 | $29.37 | 660200 |
| 2025-11-14 | -80.72 | $29.75 | 405600 |
| 2025-11-13 | -77.59 | $29.88 | 357400 |
| 2025-11-12 | -56.14 | $30.77 | 442600 |
| 2025-11-11 | -58.80 | $30.66 | 395800 |
| 2025-11-10 | -68.43 | $30.26 | 474634 |
| 2025-11-07 | -89.88 | $29.37 | 325146 |
| 2025-11-06 | -87.22 | $29.55 | 376125 |
| 2025-11-05 | -62.90 | $30.54 | 409222 |
| 2025-11-04 | -71.74 | $30.18 | 493800 |
| 2025-11-03 | -58.23 | $30.73 | 657300 |
| 2025-10-31 | -73.60 | $30.20 | 774600 |
| 2025-10-30 | -89.39 | $29.90 | 789000 |
| 2025-10-29 | -92.46 | $29.79 | 386707 |
| 2025-10-28 | -37.86 | $31.37 | 350842 |
| 2025-10-27 | -23.64 | $31.88 | 255903 |
| 2025-10-24 | -15.41 | $32.28 | 366535 |
| 2025-10-23 | -13.18 | $32.39 | 228300 |
| 2025-10-22 | -25.99 | $31.71 | 418226 |
| 2025-10-21 | -24.11 | $31.81 | 333800 |
| 2025-10-20 | -28.63 | $31.57 | 488643 |
| 2025-10-17 | -39.92 | $30.97 | 555800 |
| 2025-10-16 | -29.94 | $31.50 | 705343 |
| 2025-10-15 | -19.59 | $32.05 | 646315 |
| 2025-10-14 | -46.89 | $30.60 | 291809 |
| 2025-10-13 | -48.40 | $30.52 | 321946 |
| 2025-10-10 | -61.77 | $29.81 | 403300 |
| 2025-10-09 | -25.61 | $31.73 | 317626 |
| 2025-10-08 | -16.20 | $32.23 | 424500 |
| 2025-10-07 | -44.44 | $30.73 | 315235 |
| 2025-10-06 | -24.29 | $31.80 | 652700 |
| 2025-10-03 | -12.05 | $32.45 | 527000 |
| 2025-10-02 | -13.32 | $31.49 | 598444 |
| 2025-10-01 | -11.22 | $31.58 | 886600 |
| 2025-09-30 | -78.04 | $28.72 | 895500 |
| 2025-09-29 | -90.89 | $28.17 | 592800 |
| 2025-09-26 | -96.95 | $28.56 | 674522 |
| 2025-09-25 | -94.03 | $28.75 | 501246 |
| 2025-09-24 | -64.66 | $29.81 | 565324 |
| 2025-09-23 | -53.16 | $30.21 | 465600 |
| 2025-09-22 | -19.54 | $31.38 | 479409 |
| 2025-09-19 | -22.05 | $31.09 | 2.1M |
| 2025-09-18 | -22.98 | $31.06 | 492127 |
| 2025-09-17 | -41.61 | $30.46 | 718500 |
| 2025-09-16 | -37.58 | $30.59 | 602400 |
| 2025-09-15 | -57.76 | $29.94 | 806600 |
| 2025-09-12 | -66.46 | $29.66 | 445528 |
| 2025-09-11 | -18.32 | $31.21 | 391123 |
| 2025-09-10 | -80.98 | $29.28 | 500744 |
| 2025-09-09 | -66.35 | $29.44 | 355739 |
| 2025-09-08 | -64.73 | $29.47 | 441835 |
| 2025-09-05 | -45.48 | $30.30 | 525644 |
| 2025-09-04 | -63.57 | $29.52 | 746821 |
| 2025-09-03 | -62.02 | $29.37 | 451200 |
| 2025-09-02 | -36.21 | $30.16 | 530830 |
| 2025-08-29 | -34.09 | $30.54 | 437378 |
| 2025-08-28 | -44.10 | $29.92 | 494000 |
| 2025-08-27 | -47.03 | $30.20 | 339200 |
| 2025-08-26 | -51.13 | $30.57 | 486400 |
| 2025-08-25 | -48.87 | $30.76 | 478300 |
| 2025-08-22 | -39.48 | $31.55 | 531318 |
| 2025-08-21 | -59.81 | $29.84 | 374645 |
| 2025-08-20 | -62.68 | $29.77 | 327604 |
| 2025-08-19 | -56.82 | $30.29 | 379225 |
| 2025-08-18 | -55.36 | $30.42 | 554011 |
| 2025-08-15 | -55.69 | $30.39 | 566615 |
| 2025-08-14 | -53.44 | $30.59 | 732500 |
| 2025-08-13 | -36.64 | $32.08 | 961100 |
| 2025-08-12 | -69.00 | $29.21 | 547286 |
| 2025-08-11 | -82.86 | $27.98 | 677743 |
| 2025-08-08 | -71.03 | $29.03 | 865938 |
| 2025-08-07 | -69.90 | $29.13 | 958400 |
| 2025-08-06 | -78.13 | $28.40 | 1.5M |
| 2025-08-05 | -95.04 | $26.90 | 2.1M |
| 2025-08-04 | -65.32 | $32.41 | 1.0M |
| 2025-08-01 | -66.89 | $32.34 | 497000 |
| 2025-07-31 | -58.84 | $32.70 | 477719 |
| 2025-07-30 | -42.73 | $33.42 | 372200 |
| 2025-07-29 | -27.22 | $33.92 | 495910 |
| 2025-07-28 | -21.86 | $34.13 | 552400 |
| 2025-07-25 | -16.25 | $34.43 | 437900 |
| 2025-07-24 | -24.73 | $33.96 | 509135 |
| 2025-07-23 | -13.95 | $34.48 | 520731 |
| 2025-07-22 | -35.12 | $32.92 | 602200 |
| 2025-07-21 | -55.93 | $31.32 | 567740 |
| 2025-07-18 | -58.40 | $31.16 | 637800 |
| 2025-07-17 | -43.76 | $32.11 | 604438 |
| 2025-07-16 | -44.22 | $32.08 | 598300 |
| 2025-07-15 | -46.84 | $31.91 | 658300 |
| 2025-07-14 | -41.91 | $32.23 | 506685 |
| 2025-07-11 | -22.80 | $33.47 | 459941 |
| 2025-07-10 | -12.33 | $34.15 | 585803 |
| 2025-07-09 | -11.53 | $33.37 | 710700 |
| 2025-07-08 | -1.75 | $33.51 | 637800 |
| 2025-07-07 | -39.42 | $31.43 | 882126 |
| 2025-07-03 | -4.69 | $33.23 | 543408 |
| 2025-07-02 | -7.10 | $32.85 | 805832 |
| 2025-07-01 | -9.54 | $31.76 | 968200 |
| 2025-06-30 | -11.68 | $30.78 | 968100 |
| 2025-06-27 | -15.15 | $30.59 | 7.3M |
| 2025-06-26 | -11.86 | $30.77 | 901800 |
| 2025-06-25 | -13.28 | $30.51 | 707235 |
| 2025-06-24 | -20.11 | $30.11 | 645100 |
| 2025-06-23 | -38.89 | $29.13 | 571500 |
| 2025-06-20 | -29.12 | $29.64 | 901300 |
| 2025-06-18 | -23.37 | $29.94 | 776543 |
| 2025-06-17 | -35.44 | $29.31 | 608714 |
| 2025-06-16 | -9.00 | $30.69 | 605300 |
| 2025-06-13 | -10.73 | $30.60 | 681400 |
| 2025-06-12 | -14.37 | $30.41 | 534000 |
| 2025-06-11 | -6.71 | $30.81 | 732000 |
| 2025-06-10 | -4.27 | $30.42 | 765328 |
| 2025-06-09 | -13.70 | $29.28 | 476522 |
| 2025-06-06 | -15.11 | $28.75 | 506327 |
| 2025-06-05 | -24.74 | $28.30 | 543600 |
| 2025-06-04 | -11.80 | $28.62 | 556026 |
| 2025-06-03 | -13.93 | $28.36 | 867342 |
| 2025-06-02 | -47.39 | $26.63 | 876805 |
| 2025-05-30 | -45.65 | $26.72 | 716914 |
| 2025-05-29 | -33.85 | $27.33 | 845028 |
| 2025-05-28 | -38.30 | $27.10 | 678400 |
| 2025-05-27 | -26.31 | $27.72 | 1.1M |
| 2025-05-23 | -40.23 | $27.00 | 866008 |
| 2025-05-22 | -20.31 | $28.03 | 1.2M |
| 2025-05-21 | -30.95 | $27.48 | 1.2M |
| 2025-05-20 | -15.67 | $28.27 | 1.1M |
| 2025-05-19 | -37.91 | $27.12 | 779940 |
| 2025-05-16 | -31.14 | $27.47 | 950600 |
| 2025-05-15 | -45.84 | $26.71 | 976302 |
| 2025-05-14 | -41.39 | $26.94 | 773515 |
| 2025-05-13 | -22.82 | $27.90 | 963000 |
| 2025-05-12 | -15.09 | $28.30 | 1.2M |
| 2025-05-09 | -32.86 | $26.77 | 1.0M |
| 2025-05-08 | -30.02 | $27.71 | 1.8M |
| 2025-05-07 | -77.54 | $25.26 | 2.5M |
| 2025-05-06 | -77.70 | $25.42 | 1.0M |
| 2025-05-05 | -66.19 | $26.20 | 844517 |
| 2025-05-02 | -54.19 | $26.96 | 774940 |
| 2025-05-01 | -78.54 | $26.23 | 789100 |
| 2025-04-30 | -80.58 | $26.34 | 750609 |
| 2025-04-29 | -78.28 | $26.61 | 651235 |
| 2025-04-28 | -74.79 | $27.02 | 719100 |
| 2025-04-25 | -77.26 | $26.73 | 603265 |
| 2025-04-24 | -75.24 | $27.13 | 721700 |
| 2025-04-23 | -87.23 | $25.80 | 770407 |
| 2025-04-22 | -93.06 | $25.05 | 859500 |
| 2025-04-21 | -93.32 | $25.03 | 1.1M |
| 2025-04-17 | -95.90 | $25.25 | 881589 |
| 2025-04-16 | -96.39 | $25.50 | 846121 |
| 2025-04-15 | -95.84 | $25.91 | 788213 |
| 2025-04-14 | -82.89 | $27.62 | 1.1M |
| 2025-04-11 | -89.78 | $26.71 | 1.1M |
| 2025-04-10 | -91.07 | $26.54 | 1.1M |
| 2025-04-09 | -70.27 | $29.61 | 1.4M |
| 2025-04-08 | -96.89 | $26.59 | 1.6M |
| 2025-04-07 | -89.71 | $29.10 | 1.2M |
| 2025-04-04 | -93.13 | $29.12 | 1.1M |
| 2025-04-03 | -98.52 | $31.30 | 687544 |
| 2025-04-02 | -82.57 | $35.41 | 557827 |
| 2025-04-01 | -93.38 | $34.12 | 442500 |
| 2025-03-31 | -89.02 | $34.64 | 767341 |
| 2025-03-28 | -89.57 | $34.61 | 688073 |
| 2025-03-27 | -95.49 | $35.52 | 730905 |
| 2025-03-26 | -92.24 | $36.41 | 444515 |
| 2025-03-25 | -86.74 | $37.15 | 411800 |
| 2025-03-24 | -77.73 | $38.23 | 438001 |
| 2025-03-21 | -84.40 | $37.43 | 1.2M |
| 2025-03-20 | -81.40 | $37.79 | 633647 |
| 2025-03-19 | -89.82 | $36.78 | 713536 |
| 2025-03-18 | -90.66 | $36.68 | 596604 |
| 2025-03-17 | -86.52 | $37.47 | 978200 |
| 2025-03-14 | -92.27 | $36.80 | 778600 |
| 2025-03-13 | -94.33 | $36.56 | 951914 |
| 2025-03-12 | -95.02 | $38.20 | 1.0M |
| 2025-03-11 | -83.33 | $40.62 | 713614 |
| 2025-03-10 | -67.46 | $43.50 | 1.1M |
| 2025-03-07 | -69.67 | $43.68 | 810300 |
| 2025-03-06 | -87.85 | $41.11 | 625101 |
| 2025-03-05 | -88.88 | $40.94 | 449412 |
| 2025-03-04 | -88.09 | $41.07 | 812700 |
| 2025-03-03 | -98.78 | $41.11 | 649213 |
| 2025-02-28 | -88.97 | $43.62 | 603900 |
| 2025-02-27 | -94.00 | $42.94 | 1.0M |
| 2025-02-26 | -73.44 | $47.04 | 609400 |
| 2025-02-25 | -74.72 | $46.89 | 694804 |
| 2025-02-24 | -85.91 | $45.58 | 505900 |
| 2025-02-21 | -93.00 | $44.75 | 423124 |
| 2025-02-20 | -92.74 | $44.78 | 377800 |
| 2025-02-19 | -87.28 | $45.42 | 589727 |
| 2025-02-18 | -95.99 | $44.40 | 583861 |
| 2025-02-14 | -90.85 | $45.41 | 419400 |
| 2025-02-13 | -93.52 | $45.11 | 445400 |
| 2025-02-12 | -91.65 | $45.32 | 437600 |
| 2025-02-11 | -92.18 | $45.86 | 768700 |
| 2025-02-10 | -93.23 | $47.51 | 1.1M |
| 2025-02-07 | -39.06 | $52.32 | 611342 |
| 2025-02-06 | -18.82 | $54.04 | 550601 |
| 2025-02-05 | -19.56 | $53.76 | 838101 |
| 2025-02-04 | -63.31 | $51.97 | 822324 |
| 2025-02-03 | -53.86 | $52.09 | 452417 |
| 2025-01-31 | -21.67 | $54.05 | 551300 |
| 2025-01-30 | -23.97 | $53.91 | 399200 |
| 2025-01-29 | -29.67 | $53.40 | 503738 |
| 2025-01-28 | -16.11 | $54.25 | 321538 |
| 2025-01-27 | -8.03 | $54.49 | 401800 |
| 2025-01-24 | -13.55 | $54.16 | 301900 |
| 2025-01-23 | -3.36 | $54.75 | 465400 |
| 2025-01-22 | -13.67 | $53.98 | 391331 |
| 2025-01-21 | -5.62 | $53.83 | 456900 |
| 2025-01-17 | -18.18 | $52.63 | 372100 |
| 2025-01-16 | -8.04 | $53.00 | 319600 |
| 2025-01-15 | -15.17 | $52.30 | 359200 |
| 2025-01-14 | -23.93 | $51.44 | 358106 |
| 2025-01-13 | -15.48 | $52.27 | 394500 |
| 2025-01-10 | -21.28 | $51.70 | 426915 |
| 2025-01-08 | -20.16 | $51.81 | 367546 |
| 2025-01-07 | -19.04 | $51.92 | 381734 |
| 2025-01-06 | -12.29 | $51.89 | 517047 |
| 2025-01-03 | -19.43 | $50.52 | 490845 |
| 2025-01-02 | -25.34 | $50.04 | 315742 |
| 2024-12-31 | -25.83 | $50.00 | 328221 |
| 2024-12-30 | -26.45 | $49.95 | 389600 |
| 2024-12-27 | -9.84 | $51.30 | 262923 |
| 2024-12-26 | -2.81 | $51.57 | 326083 |
| 2024-12-24 | -13.74 | $50.25 | 180947 |
| 2024-12-23 | -16.76 | $50.03 | 538300 |
| 2024-12-20 | -11.26 | $50.43 | 2.6M |
| 2024-12-19 | -19.03 | $49.50 | 1.2M |
| 2024-12-18 | -15.80 | $49.65 | 1.7M |
| 2024-12-17 | -14.52 | $46.31 | 761100 |
| 2024-12-16 | -35.05 | $44.49 | 610025 |
| 2024-12-13 | -30.01 | $44.93 | 561708 |
| 2024-12-12 | -18.44 | $45.94 | 385800 |
| 2024-12-11 | -40.87 | $45.91 | 347200 |
| 2024-12-10 | -37.11 | $46.36 | 326105 |
| 2024-12-09 | -33.11 | $46.84 | 478400 |
| 2024-12-06 | -43.54 | $45.59 | 352500 |
| 2024-12-05 | -48.46 | $45.00 | 784449 |
| 2024-12-04 | -32.36 | $46.93 | 589407 |
| 2024-12-03 | -32.03 | $46.97 | 585600 |
| 2024-12-02 | -30.03 | $47.21 | 655400 |
| 2024-11-29 | -38.37 | $46.21 | 445400 |
| 2024-11-27 | -30.86 | $47.11 | 557643 |
| 2024-11-26 | -42.12 | $45.76 | 802511 |
| 2024-11-25 | -43.62 | $45.58 | 1.5M |
| 2024-11-22 | -47.12 | $45.16 | 10.0M |
| 2024-11-21 | -44.04 | $45.53 | 1.3M |
| 2024-11-20 | -51.38 | $44.65 | 1.9M |
| 2024-11-19 | -82.57 | $40.91 | 668527 |
| 2024-11-18 | -87.07 | $40.37 | 1.1M |
| 2024-11-15 | -87.98 | $41.51 | 525200 |
| 2024-11-14 | -77.39 | $42.63 | 770448 |
| 2024-11-13 | -59.60 | $44.51 | 1.2M |
| 2024-11-12 | -30.13 | $45.99 | 877200 |
| 2024-11-11 | -31.96 | $45.84 | 602150 |
| 2024-11-08 | -44.84 | $44.78 | 351000 |
| 2024-11-07 | -36.09 | $45.50 | 432600 |
| 2024-11-06 | -23.69 | $46.52 | 509800 |
| 2024-11-05 | -2.63 | $46.17 | 601500 |
| 2024-11-04 | -34.73 | $44.90 | 796000 |
| 2024-11-01 | -87.44 | $41.22 | 498000 |
| 2024-10-31 | -89.87 | $41.09 | 407100 |
| 2024-10-30 | -77.71 | $42.11 | 316400 |
| 2024-10-29 | -81.53 | $41.79 | 276428 |
| 2024-10-28 | -80.10 | $41.91 | 398816 |
| 2024-10-25 | -93.23 | $40.87 | 283060 |
| 2024-10-24 | -94.25 | $40.82 | 514925 |
| 2024-10-23 | -96.49 | $41.53 | 458945 |
| 2024-10-22 | -93.31 | $43.64 | 496300 |
| 2024-10-21 | -92.17 | $43.74 | 358301 |
| 2024-10-18 | -89.58 | $44.14 | 285304 |
| 2024-10-17 | -98.70 | $43.51 | 364537 |
| 2024-10-16 | -95.79 | $43.98 | 303138 |
| 2024-10-15 | -82.37 | $45.00 | 301925 |
| 2024-10-14 | -75.66 | $45.51 | 280400 |
| 2024-10-11 | -78.55 | $45.29 | 348015 |
| 2024-10-10 | -90.26 | $44.40 | 352200 |
| 2024-10-09 | -88.74 | $44.56 | 888417 |
| 2024-10-08 | -92.07 | $45.69 | 390500 |
| 2024-10-07 | -65.95 | $47.27 | 339501 |
| 2024-10-04 | -49.42 | $48.27 | 237900 |
| 2024-10-03 | -63.14 | $47.44 | 272010 |
| 2024-10-02 | -58.51 | $47.72 | 337900 |
| 2024-10-01 | -62.15 | $47.50 | 360200 |
| 2024-09-30 | -46.61 | $48.44 | 558300 |
| 2024-09-27 | -31.07 | $49.38 | 304025 |
| 2024-09-26 | -34.38 | $49.18 | 602200 |
| 2024-09-25 | -73.88 | $46.79 | 649026 |
| 2024-09-24 | -37.69 | $48.98 | 470600 |
| 2024-09-23 | -35.87 | $49.09 | 537406 |
| 2024-09-20 | -32.89 | $49.27 | 1.9M |
| 2024-09-19 | -29.09 | $49.50 | 711900 |
| 2024-09-18 | -23.56 | $49.33 | 664109 |
| 2024-09-17 | -35.28 | $49.08 | 599700 |
| 2024-09-16 | -52.68 | $48.04 | 885800 |
| 2024-09-13 | -49.62 | $48.52 | 717200 |
| 2024-09-12 | -76.61 | $46.92 | 765310 |
| 2024-09-11 | -90.65 | $46.09 | 869006 |
| 2024-09-10 | -98.13 | $45.84 | 1.0M |
| 2024-09-09 | -98.40 | $46.15 | 862400 |
| 2024-09-06 | -91.17 | $47.81 | 674100 |
| 2024-09-05 | -97.12 | $47.26 | 584945 |
| 2024-09-04 | -98.45 | $47.25 | 529338 |
| 2024-09-03 | -96.65 | $47.89 | 547100 |
| 2024-08-30 | -85.63 | $49.52 | 485423 |
| 2024-08-29 | -87.25 | $49.31 | 584100 |
| 2024-08-28 | -93.31 | $48.67 | 493824 |
| 2024-08-27 | -90.89 | $49.11 | 545923 |
| 2024-08-26 | -87.94 | $49.58 | 759800 |
| 2024-08-23 | -90.08 | $49.24 | 746670 |
| 2024-08-22 | -99.12 | $47.80 | 786900 |
| 2024-08-21 | -98.68 | $49.40 | 597700 |
| 2024-08-20 | -98.21 | $49.90 | 542800 |
| 2024-08-19 | -94.26 | $50.45 | 581810 |
| 2024-08-16 | -94.69 | $50.39 | 724026 |
| 2024-08-15 | -91.42 | $51.65 | 827100 |
| 2024-08-14 | -99.92 | $50.54 | 496802 |
| 2024-08-13 | -85.99 | $54.31 | 496847 |
| 2024-08-12 | -85.16 | $54.40 | 377200 |
| 2024-08-09 | -77.09 | $55.27 | 578300 |
| 2024-08-08 | -71.34 | $55.89 | 579400 |
| 2024-08-07 | -88.19 | $53.13 | 760701 |
| 2024-08-06 | -38.61 | $58.34 | 663744 |
| 2024-08-05 | -56.74 | $55.88 | 569427 |
| 2024-08-02 | -50.41 | $56.74 | 473600 |
| 2024-08-01 | -27.41 | $59.86 | 553006 |
| 2024-07-31 | -9.51 | $62.29 | 525603 |
| 2024-07-30 | -3.70 | $61.99 | 375200 |
| 2024-07-29 | -7.64 | $60.65 | 377714 |
| 2024-07-26 | -11.37 | $60.22 | 292200 |
| 2024-07-25 | -12.91 | $59.12 | 503700 |
| 2024-07-24 | -22.01 | $56.99 | 380801 |
| 2024-07-23 | -10.17 | $58.05 | 365600 |
| 2024-07-22 | -0.26 | $57.77 | 430611 |
| 2024-07-19 | -53.59 | $53.44 | 452569 |
| 2024-07-18 | -48.31 | $53.83 | 401883 |
| 2024-07-17 | -28.82 | $55.27 | 442567 |
| 2024-07-16 | -2.84 | $57.19 | 450235 |
| 2024-07-15 | -53.38 | $53.39 | 431285 |
| 2024-07-12 | -49.52 | $53.67 | 407194 |
| 2024-07-11 | -61.24 | $52.82 | 734747 |
| 2024-07-10 | -92.83 | $50.53 | 521505 |
| 2024-07-09 | -86.22 | $51.69 | 390316 |
| 2024-07-08 | -74.46 | $52.45 | 403907 |
| 2024-07-05 | -77.40 | $52.26 | 373090 |
| 2024-07-03 | -76.85 | $51.95 | 323307 |
| 2024-07-02 | -81.62 | $51.53 | 419712 |
| 2024-07-01 | -88.60 | $51.04 | 506508 |
| 2024-06-28 | -64.09 | $52.62 | 969075 |
| 2024-06-27 | -71.27 | $52.10 | 555870 |
| 2024-06-26 | -42.93 | $54.10 | 440962 |
| 2024-06-25 | -42.66 | $54.12 | 635830 |
| 2024-06-24 | -30.75 | $54.96 | 660735 |
| 2024-06-21 | -5.36 | $56.67 | 1.0M |
| 2024-06-20 | -4.27 | $56.73 | 721441 |
| 2024-06-18 | -8.89 | $56.03 | 743713 |
| 2024-06-17 | -34.26 | $54.29 | 473905 |
| 2024-06-14 | -39.80 | $53.91 | 449923 |
| 2024-06-13 | -27.41 | $54.76 | 383233 |
| 2024-06-12 | -6.27 | $56.21 | 396025 |
| 2024-06-11 | -7.68 | $54.95 | 494374 |
| 2024-06-10 | -7.86 | $54.94 | 580321 |
| 2024-06-07 | -3.47 | $53.95 | 564768 |
| 2024-06-06 | -7.44 | $53.30 | 716666 |
| 2024-06-05 | -35.78 | $52.58 | 862511 |
| 2024-06-04 | -71.45 | $50.30 | 358464 |
| 2024-06-03 | -63.55 | $50.95 | 392807 |
| 2024-05-31 | -68.89 | $50.51 | 635080 |
| 2024-05-30 | -63.55 | $50.95 | 532396 |
| 2024-05-29 | -64.16 | $50.90 | 377051 |
| 2024-05-28 | -61.97 | $51.08 | 444695 |
| 2024-05-24 | -63.67 | $50.94 | 378754 |
| 2024-05-23 | -71.81 | $50.27 | 398446 |
| 2024-05-22 | -62.82 | $51.01 | 448205 |
| 2024-05-21 | -56.26 | $51.55 | 490722 |
| 2024-05-20 | -57.11 | $51.48 | 422335 |
| 2024-05-17 | -64.52 | $50.87 | 388789 |
| 2024-05-16 | -58.81 | $51.34 | 364270 |
| 2024-05-15 | -55.65 | $51.60 | 478109 |
| 2024-05-14 | -59.90 | $51.25 | 581366 |
| 2024-05-13 | -58.81 | $51.34 | 480476 |
| 2024-05-10 | -55.65 | $51.60 | 588713 |
| 2024-05-09 | -44.59 | $52.51 | 1.3M |
| 2024-05-08 | -38.80 | $54.07 | 823076 |
| 2024-05-07 | -25.07 | $55.13 | 553395 |
| 2024-05-06 | -34.45 | $55.35 | 535368 |
| 2024-05-03 | -58.46 | $53.42 | 373424 |
| 2024-05-02 | -69.82 | $52.57 | 430078 |
| 2024-05-01 | -79.78 | $52.10 | 441127 |
| 2024-04-30 | -76.18 | $52.46 | 324122 |
| 2024-04-29 | -68.67 | $53.21 | 458118 |
| 2024-04-26 | -80.02 | $52.18 | 282124 |
| 2024-04-25 | -87.20 | $51.50 | 347035 |
| 2024-04-24 | -81.88 | $52.09 | 357607 |
| 2024-04-23 | -77.82 | $52.54 | 479063 |
| 2024-04-22 | -92.52 | $50.91 | 409764 |
| 2024-04-19 | -94.86 | $50.65 | 436782 |
| 2024-04-18 | -96.30 | $50.49 | 424614 |
| 2024-04-17 | -99.21 | $51.17 | 434851 |
| 2024-04-16 | -97.29 | $52.18 | 562362 |
| 2024-04-15 | -95.85 | $53.55 | 447565 |
| 2024-04-12 | -99.07 | $54.75 | 335694 |
| 2024-04-11 | -90.93 | $56.39 | 355433 |
| 2024-04-10 | -94.40 | $56.33 | 378933 |
| 2024-04-09 | -85.39 | $57.81 | 490798 |
| 2024-04-08 | -97.88 | $56.72 | 634417 |
| 2024-04-05 | -99.42 | $57.48 | 449170 |
| 2024-04-04 | -94.12 | $58.17 | 287339 |
| 2024-04-03 | -85.88 | $59.01 | 275816 |
| 2024-04-02 | -87.75 | $58.82 | 377049 |
| 2024-04-01 | -85.67 | $59.04 | 484671 |
| 2024-03-28 | -73.50 | $60.28 | 367329 |
| 2024-03-27 | -81.84 | $59.43 | 331851 |
| 2024-03-26 | -92.05 | $58.39 | 346623 |
| 2024-03-25 | -97.64 | $57.82 | 393058 |
| 2024-03-22 | -83.02 | $59.31 | 516466 |
| 2024-03-21 | -83.81 | $59.23 | 396843 |
| 2024-03-20 | -89.11 | $58.69 | 562878 |
| 2024-03-19 | -89.01 | $58.70 | 708555 |
| 2024-03-18 | -99.07 | $58.18 | 758228 |
| 2024-03-15 | -88.15 | $59.51 | 2.0M |
| 2024-03-14 | -97.26 | $59.26 | 790328 |
| 2024-03-13 | -67.28 | $64.11 | 407708 |
| 2024-03-12 | -56.62 | $64.69 | 363419 |
| 2024-03-11 | -48.35 | $65.14 | 317894 |
| 2024-03-08 | -43.75 | $65.39 | 291959 |
| 2024-03-07 | -7.23 | $67.14 | 358618 |
| 2024-03-06 | -46.56 | $64.91 | 365584 |
| 2024-03-05 | -42.50 | $65.14 | 370254 |
| 2024-03-04 | -25.40 | $66.11 | 393679 |
| 2024-03-01 | -0.91 | $67.30 | 348768 |
| 2024-02-29 | -39.22 | $65.15 | 479438 |
| 2024-02-28 | -41.06 | $65.21 | 451162 |
| 2024-02-27 | -45.99 | $65.11 | 303372 |
| 2024-02-26 | -58.86 | $64.34 | 392163 |
| 2024-02-23 | -75.08 | $63.37 | 508386 |
| 2024-02-22 | -74.92 | $63.38 | 450834 |
| 2024-02-21 | -76.89 | $63.32 | 550237 |
| 2024-02-20 | -66.52 | $64.11 | 384828 |
| 2024-02-16 | -68.68 | $64.16 | 319386 |
| 2024-02-15 | -61.81 | $64.66 | 315767 |
| 2024-02-14 | -48.76 | $65.61 | 341617 |
| 2024-02-13 | -73.08 | $63.84 | 482222 |
| 2024-02-12 | -44.37 | $65.93 | 294141 |
| 2024-02-09 | -55.36 | $65.13 | 481036 |
| 2024-02-08 | -70.33 | $64.04 | 655520 |
| 2024-02-07 | -67.16 | $65.05 | 744356 |
| 2024-02-06 | -39.87 | $66.72 | 431757 |
| 2024-02-05 | -57.68 | $65.63 | 311547 |
| 2024-02-02 | -39.18 | $66.10 | 287867 |
| 2024-02-01 | -37.45 | $66.13 | 487580 |
| 2024-01-31 | -48.95 | $65.20 | 593284 |
| 2024-01-30 | -21.38 | $67.43 | 261891 |
| 2024-01-29 | -20.40 | $67.51 | 258072 |
| 2024-01-26 | -45.24 | $65.50 | 304011 |
| 2024-01-25 | -46.97 | $65.36 | 286502 |
| 2024-01-24 | -49.69 | $65.14 | 337935 |
| 2024-01-23 | -32.26 | $66.55 | 251825 |
| 2024-01-22 | -23.49 | $67.26 | 421803 |
| 2024-01-19 | -0.78 | $67.41 | 293822 |
| 2024-01-18 | -15.06 | $66.09 | 301001 |
| 2024-01-17 | -40.95 | $64.56 | 363142 |
| 2024-01-16 | -21.66 | $65.70 | 336755 |
| 2024-01-12 | -31.13 | $65.14 | 242389 |
| 2024-01-11 | -30.14 | $63.96 | 339751 |
| 2024-01-10 | -23.15 | $64.66 | 217003 |
| 2024-01-09 | -22.65 | $64.71 | 272466 |
| 2024-01-08 | -23.75 | $64.60 | 258308 |
| 2024-01-05 | -26.75 | $64.30 | 669566 |
| 2024-01-04 | -41.45 | $62.76 | 439974 |
| 2024-01-03 | -46.15 | $61.95 | 404557 |
| 2024-01-02 | -19.45 | $64.86 | 313288 |
| 2023-12-29 | -15.99 | $65.14 | 275867 |
| 2023-12-28 | -6.20 | $66.26 | 281206 |
| 2023-12-27 | -1.00 | $66.30 | 243713 |
| 2023-12-26 | -1.98 | $65.76 | 224081 |
| 2023-12-22 | -6.26 | $64.49 | 287243 |
| 2023-12-21 | -6.06 | $64.35 | 549984 |
| 2023-12-20 | -24.97 | $62.54 | 556794 |
| 2023-12-19 | -5.69 | $63.82 | 814511 |
| 2023-12-18 | -14.23 | $61.83 | 476537 |
| 2023-12-15 | -11.32 | $62.00 | 1.5M |
| 2023-12-14 | -6.93 | $62.28 | 665844 |
| 2023-12-13 | -2.58 | $60.46 | 555749 |
| 2023-12-12 | -9.79 | $58.60 | 333278 |
| 2023-12-11 | -0.23 | $59.19 | 420493 |
| 2023-12-08 | -8.47 | $57.60 | 282404 |
| 2023-12-07 | -3.71 | $58.24 | 308224 |
| 2023-12-06 | -8.10 | $57.65 | 313749 |
| 2023-12-05 | -13.11 | $56.95 | 354074 |
| 2023-12-04 | -2.90 | $58.32 | 427364 |
| 2023-12-01 | -5.16 | $57.96 | 452114 |
| 2023-11-30 | -17.05 | $56.37 | 493968 |
| 2023-11-29 | -15.67 | $56.38 | 384125 |
| 2023-11-28 | -12.63 | $56.82 | 383774 |
| 2023-11-27 | -10.24 | $57.15 | 430599 |
| 2023-11-24 | -6.76 | $57.66 | 231185 |
| 2023-11-22 | -8.87 | $57.35 | 547156 |
| 2023-11-21 | -0.84 | $57.01 | 549515 |
| 2023-11-20 | -2.83 | $56.01 | 476556 |
| 2023-11-17 | -5.90 | $55.16 | 554757 |
| 2023-11-16 | -10.88 | $54.57 | 725602 |
| 2023-11-15 | -14.59 | $54.13 | 1.1M |
| 2023-11-14 | -11.89 | $54.45 | 2.3M |
| 2023-11-13 | -58.36 | $47.81 | 722384 |
| 2023-11-10 | -61.42 | $47.53 | 506003 |
| 2023-11-09 | -66.78 | $47.04 | 485035 |
| 2023-11-08 | -48.20 | $48.74 | 317766 |
| 2023-11-07 | -43.61 | $49.16 | 440300 |
| 2023-11-06 | -48.52 | $48.71 | 478513 |
| 2023-11-03 | -36.94 | $49.77 | 396352 |
| 2023-11-02 | -61.97 | $47.48 | 392207 |
| 2023-11-01 | -85.46 | $45.33 | 634363 |
| 2023-10-31 | -84.15 | $45.45 | 470709 |
| 2023-10-30 | -99.78 | $44.02 | 647520 |
| 2023-10-27 | -98.98 | $46.37 | 357065 |
| 2023-10-26 | -92.51 | $47.84 | 452671 |
| 2023-10-25 | -98.77 | $47.54 | 473713 |
| 2023-10-24 | -42.90 | $50.49 | 472679 |
| 2023-10-23 | -66.29 | $49.04 | 285223 |
| 2023-10-20 | -57.10 | $49.61 | 493039 |
| 2023-10-19 | -49.84 | $50.06 | 483265 |
| 2023-10-18 | -39.84 | $50.68 | 549991 |
| 2023-10-17 | -17.10 | $52.09 | 761754 |
| 2023-10-16 | -41.37 | $49.82 | 659301 |
| 2023-10-13 | -37.08 | $50.03 | 521336 |
| 2023-10-12 | -35.73 | $50.52 | 886815 |
| 2023-10-11 | -18.81 | $51.46 | 794090 |
| 2023-10-10 | -19.71 | $51.41 | 569800 |
| 2023-10-09 | -40.05 | $50.28 | 785951 |
| 2023-10-06 | -57.60 | $49.60 | 637398 |
| 2023-10-05 | -59.20 | $49.50 | 676924 |
| 2023-10-04 | -59.84 | $49.46 | 572455 |
| 2023-10-03 | -73.38 | $48.88 | 527010 |
| 2023-10-02 | -68.56 | $49.77 | 766090 |
| 2023-09-29 | -69.07 | $50.19 | 1.3M |
| 2023-09-28 | -74.99 | $49.57 | 1.3M |
| 2023-09-27 | -90.93 | $47.90 | 1.2M |
| 2023-09-26 | -98.45 | $47.90 | 717843 |
| 2023-09-25 | -92.31 | $48.54 | 506488 |
| 2023-09-22 | -98.08 | $48.24 | 499788 |
| 2023-09-21 | -99.89 | $48.66 | 507054 |
| 2023-09-20 | -95.36 | $49.61 | 465878 |
| 2023-09-19 | -98.66 | $49.34 | 852896 |
| 2023-09-18 | -91.94 | $50.81 | 1.2M |
| 2023-09-15 | -87.91 | $51.10 | 3.9M |
| 2023-09-14 | -92.49 | $50.77 | 621909 |
| 2023-09-13 | -91.80 | $50.82 | 647716 |
| 2023-09-12 | -99.56 | $50.66 | 641496 |
| 2023-09-11 | -89.98 | $52.05 | 431450 |
| 2023-09-08 | -92.60 | $52.17 | 803375 |
| 2023-09-07 | -94.09 | $52.64 | 794974 |
| 2023-09-06 | -96.38 | $53.46 | 688903 |
| 2023-09-05 | -49.99 | $54.07 | 929918 |
| 2023-09-01 | -31.94 | $56.49 | 415169 |
| 2023-08-31 | -31.10 | $56.43 | 605736 |
| 2023-08-30 | -29.23 | $56.58 | 914467 |
| 2023-08-29 | -35.55 | $55.33 | 639611 |
| 2023-08-28 | -44.84 | $53.80 | 616518 |
| 2023-08-25 | -39.56 | $54.67 | 714922 |
| 2023-08-24 | -38.59 | $54.83 | 649556 |
| 2023-08-23 | -32.88 | $55.77 | 498457 |
| 2023-08-22 | -35.25 | $55.38 | 484402 |
| 2023-08-21 | -33.73 | $55.63 | 423328 |
| 2023-08-18 | -35.80 | $55.29 | 501448 |
| 2023-08-17 | -36.39 | $54.78 | 748382 |
| 2023-08-16 | -34.46 | $55.12 | 599972 |
| 2023-08-15 | -23.96 | $56.97 | 1.4M |
| 2023-08-14 | -29.07 | $56.07 | 772180 |
| 2023-08-11 | -28.61 | $56.15 | 834134 |
| 2023-08-10 | -31.17 | $55.70 | 1.3M |
| 2023-08-09 | -19.31 | $57.76 | 3.9M |
| 2023-08-08 | -27.92 | $48.00 | 1.2M |
| 2023-08-07 | -36.91 | $47.43 | 665399 |
| 2023-08-04 | -35.17 | $47.54 | 905052 |
| 2023-08-03 | -54.10 | $46.34 | 488251 |
| 2023-08-02 | -57.10 | $46.15 | 694223 |
| 2023-08-01 | -57.57 | $46.12 | 625810 |
| 2023-07-31 | -44.01 | $46.98 | 488814 |
| 2023-07-28 | -44.32 | $46.96 | 739603 |
| 2023-07-27 | -56.62 | $46.18 | 658908 |
| 2023-07-26 | -38.17 | $47.35 | 664377 |
| 2023-07-25 | -51.72 | $46.46 | 477272 |
| 2023-07-24 | -45.16 | $46.88 | 993340 |
| 2023-07-21 | -62.81 | $45.75 | 736880 |
| 2023-07-20 | -88.91 | $44.08 | 641729 |
| 2023-07-19 | -67.03 | $45.48 | 1.1M |
| 2023-07-18 | -79.22 | $44.70 | 1.2M |
| 2023-07-17 | -74.69 | $44.99 | 1.5M |
| 2023-07-14 | -73.13 | $45.09 | 983026 |
| 2023-07-13 | -82.81 | $44.47 | 2.3M |
| 2023-07-12 | -6.25 | $49.37 | 963679 |
| 2023-07-11 | -8.22 | $48.45 | 823699 |
| 2023-07-10 | -1.50 | $47.97 | 1.1M |
| 2023-07-07 | -43.72 | $45.70 | 1.7M |
| 2023-07-06 | -60.87 | $44.99 | 610668 |
| 2023-07-05 | -38.86 | $45.78 | 2.2M |
| 2023-07-03 | -31.64 | $46.05 | 227127 |
| 2023-06-30 | -17.98 | $46.68 | 425348 |
| 2023-06-29 | -25.14 | $46.35 | 442815 |
| 2023-06-28 | -28.94 | $46.04 | 1.1M |
| 2023-06-27 | -52.76 | $44.83 | 1.5M |
| 2023-06-26 | -56.35 | $44.14 | 775893 |
| 2023-06-23 | -61.84 | $43.67 | 941411 |
| 2023-06-22 | -46.43 | $44.58 | 937324 |
| 2023-06-21 | -33.60 | $45.39 | 927944 |
| 2023-06-20 | -19.02 | $46.31 | 2.7M |
| 2023-06-16 | -23.61 | $46.02 | 2.0M |
| 2023-06-15 | -7.09 | $46.31 | 3.5M |
| 2023-06-14 | -19.26 | $45.26 | 966616 |
| 2023-06-13 | -10.27 | $45.96 | 622754 |
| 2023-06-12 | -0.93 | $46.44 | 802628 |
| 2023-06-09 | -18.19 | $45.13 | 713098 |
| 2023-06-08 | -10.20 | $45.43 | 657286 |
| 2023-06-07 | -4.96 | $45.98 | 648036 |
| 2023-06-06 | -6.44 | $44.72 | 630865 |
| 2023-06-05 | -28.61 | $43.07 | 743282 |
| 2023-06-02 | -17.26 | $44.21 | 685157 |
| 2023-06-01 | -24.12 | $43.53 | 670417 |
| 2023-05-31 | -26.94 | $43.25 | 919817 |
| 2023-05-30 | -29.57 | $42.99 | 11430 |
| 2023-05-26 | -32.80 | $42.67 | 649666 |
| 2023-05-25 | -44.50 | $41.51 | 709829 |
| 2023-05-24 | -42.58 | $41.70 | 1.0M |
| 2023-05-23 | -25.23 | $43.42 | 950617 |
| 2023-05-22 | -21.39 | $43.80 | 1.1M |
| 2023-05-19 | -33.50 | $42.60 | 808920 |
| 2023-05-18 | -32.19 | $42.73 | 937477 |
| 2023-05-17 | -54.79 | $40.49 | 1.0M |
| 2023-05-16 | -62.26 | $39.75 | 664841 |
| 2023-05-15 | -53.38 | $40.63 | 1.6M |
| 2023-05-12 | -56.14 | $40.40 | 1.3M |
| 2023-05-11 | -51.44 | $41.07 | 2.8M |
| 2023-05-10 | -99.30 | $36.45 | 5.3M |
| 2023-05-09 | -24.03 | $44.94 | 1.4M |
| 2023-05-08 | -16.13 | $45.43 | 1.6M |
| 2023-05-05 | -13.55 | $45.59 | 1.2M |
| 2023-05-04 | -33.55 | $44.35 | 701904 |
| 2023-05-03 | -39.03 | $44.01 | 1.1M |
| 2023-05-02 | -61.61 | $42.61 | 909523 |
| 2023-05-01 | -45.16 | $43.63 | 960609 |
| 2023-04-28 | -47.42 | $43.49 | 707074 |
| 2023-04-27 | -77.90 | $41.60 | 1.0M |
| 2023-04-26 | -91.61 | $40.75 | 858948 |
| 2023-04-25 | -99.50 | $40.44 | 992253 |
| 2023-04-24 | -69.71 | $42.92 | 595291 |
| 2023-04-21 | -62.61 | $42.98 | 756698 |
| 2023-04-20 | -67.51 | $42.71 | 1.0M |
| 2023-04-19 | -43.38 | $44.04 | 1.8M |
| 2023-04-18 | -38.23 | $44.18 | 1.3M |
| 2023-04-17 | -12.52 | $45.56 | 1.3M |
| 2023-04-14 | -3.72 | $46.12 | 1.5M |
| 2023-04-13 | -0.76 | $45.89 | 863657 |
| 2023-04-12 | -14.21 | $44.62 | 651231 |
| 2023-04-11 | -5.39 | $44.73 | 789245 |
| 2023-04-10 | -12.06 | $44.15 | 884230 |
| 2023-04-06 | -21.08 | $43.53 | 940464 |
| 2023-04-05 | -27.33 | $43.10 | 1.3M |
| 2023-04-04 | -3.38 | $44.67 | 1.2M |
| 2023-04-03 | -6.32 | $44.47 | 1.4M |
| 2023-03-31 | -5.64 | $44.62 | 936715 |
| 2023-03-30 | -29.98 | $42.97 | 816643 |
| 2023-03-29 | -36.88 | $42.49 | 890979 |
| 2023-03-28 | -49.53 | $41.61 | 760364 |
| 2023-03-27 | -37.74 | $42.43 | 832799 |
| 2023-03-24 | -42.49 | $42.10 | 1.4M |
| 2023-03-23 | -49.68 | $41.60 | 1.1M |
| 2023-03-22 | -55.21 | $41.28 | 1.4M |
| 2023-03-21 | -53.32 | $41.55 | 1.0M |
| 2023-03-20 | -75.97 | $40.01 | 1.3M |
| 2023-03-17 | -83.59 | $39.51 | 3.6M |
| 2023-03-16 | -85.68 | $39.99 | 1.5M |
| 2023-03-15 | -93.08 | $39.95 | 1.2M |
| 2023-03-14 | -86.64 | $40.68 | 1.8M |
| 2023-03-13 | -90.14 | $40.40 | 1.1M |
| 2023-03-10 | -90.99 | $40.75 | 1.2M |
| 2023-03-09 | -99.31 | $42.13 | 1.7M |
| 2023-03-08 | -97.22 | $43.18 | 664141 |
| 2023-03-07 | -95.61 | $43.43 | 792525 |
| 2023-03-06 | -92.27 | $43.99 | 793891 |
| 2023-03-03 | -88.32 | $44.73 | 921708 |
| 2023-03-02 | -91.91 | $44.24 | 858278 |
| 2023-03-01 | -95.76 | $43.72 | 954147 |
| 2023-02-28 | -94.82 | $43.89 | 1.2M |
| 2023-02-27 | -92.83 | $44.25 | 831098 |
| 2023-02-24 | -94.93 | $43.87 | 823305 |
| 2023-02-23 | -95.62 | $43.96 | 962835 |
| 2023-02-22 | -98.53 | $44.35 | 1.4M |
| 2023-02-21 | -96.17 | $45.00 | 1.1M |
| 2023-02-17 | -87.51 | $46.45 | 995558 |
| 2023-02-16 | -87.93 | $46.38 | 1.1M |
| 2023-02-15 | -85.42 | $46.80 | 1.8M |
| 2023-02-14 | -93.31 | $45.48 | 1.5M |
| 2023-02-13 | -95.64 | $45.09 | 1.6M |
| 2023-02-10 | -97.37 | $44.80 | 2.3M |
| 2023-02-09 | -98.54 | $45.94 | 5.5M |
| 2023-02-08 | -79.37 | $56.22 | 1.1M |
| 2023-02-07 | -58.62 | $57.99 | 758784 |
| 2023-02-06 | -67.64 | $57.22 | 575882 |
| 2023-02-03 | -54.98 | $58.30 | 823702 |
| 2023-02-02 | -36.23 | $59.90 | 1.2M |
| 2023-02-01 | -56.51 | $58.17 | 1.1M |
| 2023-01-31 | -83.12 | $55.90 | 774773 |
| 2023-01-30 | -94.82 | $54.94 | 684451 |
| 2023-01-27 | -71.73 | $56.90 | 527506 |
| 2023-01-26 | -77.62 | $56.40 | 458608 |
| 2023-01-25 | -83.16 | $55.93 | 674864 |
| 2023-01-24 | -79.53 | $56.89 | 686757 |
| 2023-01-23 | -76.92 | $57.09 | 1.2M |
| 2023-01-20 | -94.39 | $55.75 | 877598 |
| 2023-01-19 | -92.39 | $56.56 | 930994 |
| 2023-01-18 | -67.96 | $58.26 | 708296 |
| 2023-01-17 | -51.15 | $59.43 | 724869 |
| 2023-01-13 | -45.55 | $59.82 | 542311 |
| 2023-01-12 | -38.36 | $60.32 | 598792 |
| 2023-01-11 | -23.25 | $61.84 | 560782 |
| 2023-01-10 | -21.80 | $61.95 | 568346 |
| 2023-01-09 | -39.23 | $60.63 | 732489 |
| 2023-01-06 | -31.97 | $61.18 | 657405 |
| 2023-01-05 | -45.57 | $60.15 | 850928 |
| 2023-01-04 | -44.25 | $60.25 | 767641 |
| 2023-01-03 | -61.56 | $58.94 | 842650 |
| 2022-12-30 | -71.07 | $58.22 | 474239 |
| 2022-12-29 | -66.97 | $58.53 | 774088 |
| 2022-12-28 | -90.49 | $56.75 | 527888 |
| 2022-12-27 | -73.58 | $58.03 | 384702 |
| 2022-12-23 | -68.03 | $58.45 | 482890 |
| 2022-12-22 | -57.73 | $59.23 | 402564 |
| 2022-12-21 | -56.14 | $59.35 | 677955 |
| 2022-12-20 | -74.90 | $57.93 | 463113 |
| 2022-12-19 | -89.40 | $57.15 | 703073 |
| 2022-12-16 | -66.25 | $58.82 | 2.1M |
| 2022-12-15 | -45.18 | $60.34 | 540642 |
| 2022-12-14 | -23.15 | $61.66 | 713197 |
| 2022-12-13 | -44.15 | $59.90 | 934269 |
| 2022-12-12 | -13.75 | $60.71 | 649938 |
| 2022-12-09 | -21.81 | $59.38 | 536113 |
| 2022-12-08 | -13.19 | $60.34 | 623579 |
| 2022-12-07 | -18.77 | $58.77 | 484096 |
| 2022-12-06 | -19.57 | $58.59 | 670821 |
| 2022-12-05 | -12.57 | $60.16 | 808208 |
| 2022-12-02 | -4.06 | $62.07 | 655803 |
| 2022-12-01 | -5.13 | $61.83 | 944956 |
| 2022-11-30 | -12.35 | $60.21 | 930094 |
| 2022-11-29 | -25.55 | $57.25 | 576119 |
| 2022-11-28 | -23.32 | $57.75 | 568837 |
| 2022-11-25 | -23.14 | $57.79 | 208765 |
| 2022-11-23 | -19.93 | $58.51 | 557685 |
| 2022-11-22 | -24.57 | $57.47 | 561243 |
| 2022-11-21 | -26.71 | $56.99 | 667846 |
| 2022-11-18 | -24.07 | $57.58 | 842960 |
| 2022-11-17 | -15.20 | $59.57 | 993509 |
| 2022-11-16 | -18.94 | $58.51 | 1.8M |
| 2022-11-15 | -25.02 | $56.75 | 5.0M |
| 2022-11-14 | -30.56 | $46.58 | 978735 |
| 2022-11-11 | -10.78 | $49.00 | 1.1M |
| 2022-11-10 | -5.43 | $47.31 | 756360 |
| 2022-11-09 | -72.95 | $40.72 | 542001 |
| 2022-11-08 | -60.55 | $41.93 | 683510 |
| 2022-11-07 | -56.31 | $42.08 | 718995 |
| 2022-11-04 | -56.40 | $42.07 | 1.1M |
| 2022-11-03 | -45.55 | $43.18 | 683015 |
| 2022-11-02 | -44.48 | $43.29 | 548620 |
| 2022-11-01 | -21.41 | $45.65 | 586276 |
| 2022-10-31 | -33.63 | $44.40 | 736873 |
| 2022-10-28 | -22.39 | $45.55 | 557456 |
| 2022-10-27 | -27.37 | $45.04 | 907780 |
| 2022-10-26 | -17.99 | $46.00 | 801645 |
| 2022-10-25 | -1.08 | $46.80 | 1.2M |
| 2022-10-24 | -31.32 | $43.99 | 1.2M |
| 2022-10-21 | -53.61 | $41.92 | 624700 |
| 2022-10-20 | -63.19 | $41.03 | 1.3M |
| 2022-10-19 | -75.74 | $40.06 | 1.0M |
| 2022-10-18 | -83.08 | $39.65 | 1.2M |
| 2022-10-17 | -73.01 | $40.90 | 1.0M |
| 2022-10-14 | -89.88 | $38.94 | 918492 |
| 2022-10-13 | -74.73 | $40.93 | 1.9M |
| 2022-10-12 | -82.42 | $40.24 | 1.1M |
| 2022-10-11 | -93.48 | $38.60 | 1.2M |
| 2022-10-10 | -95.40 | $39.94 | 1.1M |
| 2022-10-07 | -96.86 | $41.91 | 586278 |
| 2022-10-06 | -78.95 | $44.97 | 770832 |
| 2022-10-05 | -74.01 | $45.57 | 739585 |
| 2022-10-04 | -73.11 | $45.68 | 669621 |
| 2022-10-03 | -82.81 | $44.50 | 909858 |
| 2022-09-30 | -96.30 | $42.86 | 597132 |
| 2022-09-29 | -87.25 | $43.96 | 601522 |
| 2022-09-28 | -86.09 | $44.42 | 657739 |
| 2022-09-27 | -95.14 | $43.41 | 715701 |
| 2022-09-26 | -98.28 | $43.78 | 779826 |
| 2022-09-23 | -93.42 | $45.46 | 897110 |
| 2022-09-22 | -97.10 | $45.92 | 642910 |
| 2022-09-21 | -99.75 | $47.98 | 971663 |
| 2022-09-20 | -98.01 | $48.45 | 594787 |
| 2022-09-19 | -90.31 | $49.60 | 819849 |
| 2022-09-16 | -83.75 | $50.34 | 1.8M |
| 2022-09-15 | -86.34 | $51.15 | 910338 |
| 2022-09-14 | -85.02 | $51.58 | 804767 |
| 2022-09-13 | -88.42 | $51.53 | 438454 |
| 2022-09-12 | -71.33 | $54.39 | 382494 |
| 2022-09-09 | -75.87 | $53.66 | 285677 |
| 2022-09-08 | -82.59 | $52.58 | 447594 |
| 2022-09-07 | -87.94 | $51.72 | 450397 |
| 2022-09-06 | -98.05 | $50.42 | 415751 |
| 2022-09-02 | -97.02 | $50.81 | 491932 |
| 2022-09-01 | -92.25 | $51.82 | 557034 |
| 2022-08-31 | -98.31 | $52.71 | 628131 |
| 2022-08-30 | -96.48 | $53.82 | 391188 |
| 2022-08-29 | -96.96 | $54.45 | 449234 |
| 2022-08-26 | -93.01 | $56.04 | 376798 |
| 2022-08-25 | -71.49 | $59.58 | 376635 |
| 2022-08-24 | -79.33 | $58.29 | 644637 |
| 2022-08-23 | -91.91 | $56.22 | 1.3M |
| 2022-08-22 | -99.88 | $54.91 | 753458 |
| 2022-08-19 | -97.93 | $57.63 | 464790 |
| 2022-08-18 | -93.21 | $58.98 | 557966 |
| 2022-08-17 | -93.19 | $59.16 | 951872 |
| 2022-08-16 | -77.19 | $62.07 | 704170 |
| 2022-08-15 | -51.12 | $65.20 | 926031 |
| 2022-08-12 | -69.53 | $62.99 | 907105 |
| 2022-08-11 | -81.43 | $61.56 | 1.1M |
| 2022-08-10 | -78.60 | $61.90 | 2.0M |
| 2022-08-09 | -79.57 | $63.85 | 803149 |
| 2022-08-08 | -48.62 | $69.01 | 502098 |
| 2022-08-05 | -42.30 | $70.02 | 273053 |
| 2022-08-04 | -47.37 | $69.82 | 278897 |
| 2022-08-03 | -48.99 | $69.65 | 350238 |
| 2022-08-02 | -54.35 | $68.72 | 400081 |
| 2022-08-01 | -60.29 | $67.69 | 421770 |
| 2022-07-29 | -57.01 | $68.26 | 519680 |
| 2022-07-28 | -61.68 | $67.45 | 344150 |
| 2022-07-27 | -71.19 | $65.80 | 490736 |
| 2022-07-26 | -84.05 | $63.57 | 420017 |
| 2022-07-25 | -81.69 | $63.98 | 540189 |
| 2022-07-22 | -72.75 | $65.53 | 456183 |
| 2022-07-21 | -56.60 | $68.33 | 514922 |
| 2022-07-20 | -60.01 | $67.74 | 624649 |
| 2022-07-19 | -77.77 | $64.66 | 629767 |
| 2022-07-18 | -88.15 | $62.86 | 763860 |
| 2022-07-15 | -70.79 | $65.87 | 1.2M |
| 2022-07-14 | -94.43 | $61.77 | 2.9M |
| 2022-07-13 | -35.98 | $74.16 | 436203 |
| 2022-07-12 | -29.12 | $74.92 | 464369 |
| 2022-07-11 | -21.63 | $75.75 | 300751 |
| 2022-07-08 | -14.67 | $76.52 | 310108 |
| 2022-07-07 | -15.32 | $77.02 | 458052 |
| 2022-07-06 | -33.11 | $74.93 | 637034 |
| 2022-07-05 | -56.77 | $72.15 | 514466 |
| 2022-07-01 | -67.66 | $70.87 | 648275 |
| 2022-06-30 | -57.19 | $72.10 | 2.1M |
| 2022-06-29 | -61.70 | $71.57 | 588045 |
| 2022-06-28 | -56.00 | $72.24 | 546319 |
| 2022-06-27 | -53.70 | $72.51 | 556462 |
| 2022-06-24 | -38.55 | $74.29 | 1.9M |
| 2022-06-23 | -55.66 | $72.28 | 623668 |
| 2022-06-22 | -62.92 | $71.31 | 409719 |
| 2022-06-21 | -62.59 | $71.35 | 463603 |
| 2022-06-17 | -85.04 | $68.67 | 864228 |
| 2022-06-16 | -88.48 | $68.26 | 419506 |
| 2022-06-15 | -66.02 | $70.94 | 323929 |
| 2022-06-14 | -81.11 | $69.14 | 470753 |
| 2022-06-13 | -79.93 | $69.28 | 414468 |
| 2022-06-10 | -52.37 | $72.57 | 418040 |
| 2022-06-09 | -38.37 | $74.24 | 343714 |
| 2022-06-08 | -10.97 | $77.50 | 311713 |
| 2022-06-07 | -5.88 | $77.18 | 429134 |
| 2022-06-06 | -15.57 | $75.55 | 408458 |
| 2022-06-03 | -12.07 | $76.14 | 252245 |
| 2022-06-02 | -3.68 | $77.55 | 479091 |
| 2022-06-01 | -24.12 | $74.91 | 577554 |
| 2022-05-31 | -14.44 | $76.64 | 536653 |
| 2022-05-27 | -8.11 | $77.77 | 419396 |
| 2022-05-26 | -33.24 | $73.28 | 488850 |
| 2022-05-25 | -49.52 | $70.37 | 387689 |
| 2022-05-24 | -56.24 | $69.17 | 418041 |
| 2022-05-23 | -47.29 | $70.77 | 402669 |
| 2022-05-20 | -53.72 | $69.62 | 639698 |
| 2022-05-19 | -51.18 | $70.26 | 913520 |
| 2022-05-18 | -61.43 | $70.73 | 629881 |
| 2022-05-17 | -40.49 | $75.82 | 442172 |
| 2022-05-16 | -45.63 | $74.57 | 467671 |
| 2022-05-13 | -43.37 | $75.12 | 781342 |
| 2022-05-12 | -57.85 | $71.60 | 547658 |
| 2022-05-11 | -65.17 | $69.82 | 892506 |
| 2022-05-10 | -71.30 | $68.33 | 1.4M |
| 2022-05-09 | -96.99 | $64.69 | 848077 |
| 2022-05-06 | -89.78 | $71.17 | 508959 |
| 2022-05-05 | -86.25 | $73.18 | 473150 |
| 2022-05-04 | -47.09 | $78.85 | 658042 |
| 2022-05-03 | -65.67 | $76.16 | 420727 |
| 2022-05-02 | -72.71 | $75.14 | 758227 |
| 2022-04-29 | -74.97 | $74.96 | 638898 |
| 2022-04-28 | -74.98 | $75.03 | 605141 |
| 2022-04-27 | -92.76 | $72.43 | 525991 |
| 2022-04-26 | -93.45 | $72.37 | 684075 |
| 2022-04-25 | -88.19 | $76.36 | 373319 |
| 2022-04-22 | -99.01 | $76.70 | 433790 |
| 2022-04-21 | -76.53 | $79.71 | 414548 |
| 2022-04-20 | -44.03 | $83.74 | 552062 |
| 2022-04-19 | -65.65 | $81.06 | 378950 |
| 2022-04-18 | -89.84 | $78.06 | 599477 |
| 2022-04-14 | -93.47 | $78.17 | 376729 |
| 2022-04-13 | -83.73 | $79.32 | 221854 |
| 2022-04-12 | -99.29 | $78.02 | 406049 |
| 2022-04-11 | -70.75 | $79.04 | 480488 |
| 2022-04-08 | -59.96 | $80.59 | 306928 |
| 2022-04-07 | -41.85 | $83.19 | 460118 |
| 2022-04-06 | -56.96 | $81.02 | 560386 |
| 2022-04-05 | -52.09 | $81.72 | 531044 |
| 2022-04-04 | -28.76 | $85.07 | 366134 |
| 2022-04-01 | -30.08 | $84.88 | 661224 |
| 2022-03-31 | -44.01 | $82.88 | 1.0M |
| 2022-03-30 | -22.56 | $85.96 | 321882 |
| 2022-03-29 | -4.53 | $88.55 | 322903 |
| 2022-03-28 | -19.84 | $85.81 | 217461 |
| 2022-03-25 | -27.16 | $85.30 | 289654 |
| 2022-03-24 | -27.92 | $85.19 | 310393 |
| 2022-03-23 | -44.08 | $82.87 | 434123 |
| 2022-03-22 | -16.85 | $86.78 | 586826 |
| 2022-03-21 | -19.43 | $86.41 | 654830 |
| 2022-03-18 | -13.23 | $87.30 | 619719 |
| 2022-03-17 | -25.49 | $85.54 | 475823 |
| 2022-03-16 | -30.50 | $84.82 | 706721 |
| 2022-03-15 | -82.80 | $77.31 | 784019 |
| 2022-03-14 | -93.01 | $76.30 | 456182 |
| 2022-03-11 | -93.84 | $78.08 | 278896 |
| 2022-03-10 | -73.47 | $81.26 | 430629 |
| 2022-03-09 | -57.11 | $84.23 | 272752 |
| 2022-03-08 | -77.81 | $80.91 | 454060 |
| 2022-03-07 | -79.31 | $80.93 | 485273 |
| 2022-03-04 | -64.54 | $83.25 | 395516 |
| 2022-03-03 | -56.40 | $84.53 | 298115 |
| 2022-03-02 | -45.32 | $86.27 | 340180 |
| 2022-03-01 | -46.91 | $86.02 | 382563 |
| 2022-02-28 | -37.36 | $87.52 | 447492 |
| 2022-02-25 | -26.50 | $88.52 | 329625 |
| 2022-02-24 | -38.63 | $86.29 | 577597 |
| 2022-02-23 | -58.87 | $82.57 | 701484 |
| 2022-02-22 | -50.54 | $84.10 | 568427 |
| 2022-02-18 | -36.61 | $86.31 | 676052 |
| 2022-02-17 | -31.75 | $87.25 | 547378 |
| 2022-02-16 | -27.71 | $88.03 | 360349 |
| 2022-02-15 | -30.46 | $87.50 | 527377 |
| 2022-02-14 | -48.14 | $84.08 | 576212 |
| 2022-02-11 | -45.50 | $84.59 | 366003 |
| 2022-02-10 | -34.93 | $88.17 | 389321 |
| 2022-02-09 | -17.13 | $92.19 | 714988 |
| 2022-02-08 | -32.39 | $88.85 | 543405 |
| 2022-02-07 | -39.33 | $87.33 | 470888 |
| 2022-02-04 | -44.04 | $86.30 | 475994 |
| 2022-02-03 | -53.41 | $85.11 | 346437 |
| 2022-02-02 | -57.45 | $86.72 | 861441 |
| 2022-02-01 | -61.52 | $85.58 | 512257 |
| 2022-01-31 | -66.36 | $84.34 | 722888 |
| 2022-01-28 | -83.23 | $79.18 | 604347 |
| 2022-01-27 | -92.38 | $76.38 | 757843 |
| 2022-01-26 | -79.90 | $80.20 | 696850 |
| 2022-01-25 | -82.77 | $79.32 | 978691 |
| 2022-01-24 | -75.09 | $81.67 | 940612 |
| 2022-01-21 | -98.86 | $77.67 | 615354 |
| 2022-01-20 | -93.60 | $79.76 | 849398 |
| 2022-01-19 | -90.07 | $80.70 | 710682 |
| 2022-01-18 | -99.15 | $81.31 | 441809 |
| 2022-01-14 | -89.23 | $87.57 | 462360 |
| 2022-01-13 | -98.60 | $87.79 | 619550 |
| 2022-01-12 | -64.24 | $93.88 | 376557 |
| 2022-01-11 | -62.39 | $94.19 | 512874 |
| 2022-01-10 | -77.85 | $91.60 | 585566 |
| 2022-01-07 | -75.68 | $93.59 | 577092 |
| 2022-01-06 | -72.26 | $95.26 | 622970 |
| 2022-01-05 | -72.41 | $95.28 | 1.3M |
| 2022-01-04 | -33.06 | $103.69 | 640726 |
| 2022-01-03 | -32.49 | $103.81 | 1.1M |
| 2021-12-31 | -35.79 | $103.11 | 467883 |
| 2021-12-30 | -41.81 | $103.18 | 283619 |
| 2021-12-29 | -53.71 | $102.73 | 200205 |
| 2021-12-28 | -53.57 | $102.77 | 388775 |
| 2021-12-27 | -53.15 | $102.89 | 358092 |
| 2021-12-23 | -59.81 | $100.98 | 261995 |
| 2021-12-22 | -65.04 | $99.48 | 359590 |
| 2021-12-21 | -68.07 | $98.61 | 617296 |
| 2021-12-20 | -83.12 | $94.82 | 722070 |
| 2021-12-17 | -83.15 | $94.81 | 1.5M |
| 2021-12-16 | -99.33 | $92.98 | 632966 |
| 2021-12-15 | -81.33 | $99.77 | 696948 |
| 2021-12-14 | -98.40 | $96.90 | 752250 |
| 2021-12-13 | -94.28 | $100.51 | 642809 |
| 2021-12-10 | -99.27 | $102.51 | 448778 |
| 2021-12-09 | -89.60 | $104.55 | 461252 |
| 2021-12-08 | -62.44 | $110.03 | 273031 |
| 2021-12-07 | -72.66 | $108.66 | 615574 |
| 2021-12-06 | -87.39 | $105.39 | 589854 |
| 2021-12-03 | -88.92 | $106.33 | 797496 |
| 2021-12-02 | -97.10 | $109.38 | 794587 |
| 2021-12-01 | -83.62 | $113.10 | 422500 |
| 2021-11-30 | -83.62 | $113.10 | 1.0M |
| 2021-11-29 | -60.87 | $116.28 | 456200 |
| 2021-11-26 | -87.12 | $112.61 | 269900 |
| 2021-11-24 | -67.90 | $115.61 | 505600 |
| 2021-11-23 | -53.77 | $116.08 | 752700 |
| 2021-11-22 | -49.34 | $116.58 | 803900 |
| 2021-11-19 | -31.61 | $119.53 | 434400 |
| 2021-11-18 | -29.13 | $119.55 | 484800 |
| 2021-11-17 | -26.93 | $119.51 | 948700 |
| 2021-11-16 | -21.86 | $120.16 | 1.2M |
| 2021-11-15 | -48.32 | $114.41 | 433300 |
| 2021-11-12 | -44.10 | $114.88 | 653200 |
| 2021-11-11 | -47.07 | $113.80 | 1.1M |
| 2021-11-10 | -27.23 | $118.24 | 904700 |
| 2021-11-09 | -6.27 | $123.13 | 368400 |
| 2021-11-08 | -1.08 | $124.15 | 340100 |
| 2021-11-05 | -4.79 | $122.90 | 486700 |
| 2021-11-04 | -0.40 | $122.32 | 486300 |
| 2021-11-03 | -0.61 | $120.60 | 427800 |
| 2021-11-02 | -1.37 | $119.99 | 379000 |
| 2021-11-01 | -2.51 | $119.44 | 590800 |
| 2021-10-29 | -0.42 | $116.45 | 499600 |
| 2021-10-28 | -3.38 | $113.65 | 586000 |
| 2021-10-27 | -9.17 | $110.13 | 498900 |
| 2021-10-26 | -14.85 | $109.35 | 665200 |
| 2021-10-25 | -4.17 | $109.83 | 654700 |
| 2021-10-22 | -14.04 | $108.61 | 374100 |
| 2021-10-21 | -24.94 | $107.22 | 247000 |
| 2021-10-20 | -31.37 | $106.40 | 253000 |
| 2021-10-19 | -40.94 | $105.18 | 295800 |
| 2021-10-18 | -46.51 | $104.47 | 299900 |
| 2021-10-15 | -40.22 | $103.45 | 402700 |
| 2021-10-14 | -50.63 | $101.14 | 439600 |
| 2021-10-13 | -58.77 | $98.67 | 355200 |
| 2021-10-12 | -52.16 | $99.40 | 392400 |
| 2021-10-11 | -55.00 | $98.80 | 320000 |
| 2021-10-08 | -51.78 | $99.48 | 418100 |
| 2021-10-07 | -36.65 | $102.67 | 753100 |
| 2021-10-06 | -46.18 | $100.66 | 345900 |
| 2021-10-05 | -38.56 | $101.69 | 558400 |
| 2021-10-04 | -40.29 | $100.98 | 628200 |
| 2021-10-01 | -28.07 | $103.36 | 329400 |
| 2021-09-30 | -31.43 | $102.35 | 576700 |
| 2021-09-29 | -26.44 | $103.44 | 748700 |
| 2021-09-28 | -19.57 | $105.25 | 601600 |
| 2021-09-27 | -4.66 | $109.17 | 628600 |
| 2021-09-24 | -3.25 | $108.74 | 810000 |
| 2021-09-23 | -0.55 | $108.16 | 698800 |
| 2021-09-22 | -5.65 | $104.78 | 788900 |
| 2021-09-21 | -2.83 | $104.14 | 1.3M |
| 2021-09-20 | -9.23 | $102.45 | 3.1M |
| 2021-09-17 | -4.32 | $94.14 | 1.5M |
| 2021-09-16 | -9.62 | $92.82 | 324500 |
| 2021-09-15 | -11.18 | $92.53 | 488200 |
| 2021-09-14 | -9.09 | $92.92 | 539300 |
| 2021-09-13 | -12.42 | $92.30 | 337100 |
| 2021-09-10 | -9.35 | $91.91 | 684900 |
| 2021-09-09 | -5.93 | $90.75 | 457900 |
| 2021-09-08 | -9.31 | $89.46 | 573700 |
| 2021-09-07 | -2.24 | $90.41 | 561300 |
| 2021-09-03 | -28.27 | $85.65 | 243100 |
| 2021-09-02 | -28.39 | $85.72 | 253000 |
| 2021-09-01 | -40.12 | $85.34 | 370100 |
| 2021-08-31 | -42.55 | $84.96 | 627000 |
| 2021-08-30 | -41.34 | $85.15 | 377900 |
| 2021-08-27 | -44.22 | $84.70 | 446200 |
| 2021-08-26 | -65.21 | $81.43 | 479500 |
| 2021-08-25 | -60.08 | $82.23 | 316400 |
| 2021-08-24 | -63.67 | $81.67 | 726200 |
| 2021-08-23 | -76.06 | $79.74 | 828200 |
| 2021-08-20 | -84.72 | $78.39 | 679300 |
| 2021-08-19 | -85.05 | $78.34 | 1.1M |
| 2021-08-18 | -98.46 | $77.49 | 755000 |
| 2021-08-17 | -96.65 | $78.59 | 529400 |
| 2021-08-16 | -91.34 | $82.20 | 374100 |
| 2021-08-13 | -93.51 | $82.66 | 256200 |
| 2021-08-12 | -92.77 | $82.86 | 484600 |
| 2021-08-11 | -81.19 | $83.95 | 514000 |
| 2021-08-10 | -74.62 | $85.18 | 767000 |
| 2021-08-09 | -51.57 | $87.16 | 914300 |
| 2021-08-06 | -74.04 | $85.23 | 1.1M |
| 2021-08-05 | -12.92 | $90.48 | 780600 |
| 2021-08-04 | -29.55 | $88.77 | 461000 |
| 2021-08-03 | -51.62 | $87.17 | 479400 |
| 2021-08-02 | -50.41 | $87.87 | 571600 |
| 2021-07-30 | -49.67 | $89.01 | 471400 |
| 2021-07-29 | -55.48 | $88.89 | 451700 |
| 2021-07-28 | -52.08 | $89.57 | 327700 |
| 2021-07-27 | -72.79 | $86.78 | 374300 |
| 2021-07-26 | -64.79 | $88.44 | 452000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.86
2026-07-22
Close Price
$27.16
Vol: 498600Average Directional Index - Detailed Analysis
Minimum
7.25
Average
23.70
Maximum
46.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.86 | $27.16 | 498600 |
| 2026-07-21 | 23.08 | $26.59 | 557200 |
| 2026-07-20 | 23.35 | $26.26 | 346200 |
| 2026-07-17 | 23.12 | $26.29 | 407900 |
| 2026-07-16 | 22.87 | $26.78 | 660600 |
| 2026-07-15 | 22.35 | $26.71 | 528300 |
| 2026-07-14 | 21.80 | $25.44 | 880400 |
| 2026-07-13 | 21.54 | $26.05 | 575286 |
| 2026-07-10 | 21.19 | $25.36 | 544700 |
| 2026-07-09 | 21.02 | $25.42 | 592000 |
| 2026-07-08 | 20.97 | $24.51 | 556520 |
| 2026-07-07 | 21.01 | $25.37 | 814409 |
| 2026-07-06 | 20.82 | $25.67 | 526910 |
| 2026-07-02 | 20.34 | $25.84 | 518088 |
| 2026-07-01 | 19.43 | $26.19 | 641910 |
| 2026-06-30 | 18.47 | $25.52 | 379700 |
| 2026-06-29 | 17.93 | $25.51 | 513705 |
| 2026-06-26 | 17.21 | $25.50 | 1.7M |
| 2026-06-25 | 16.49 | $24.63 | 651013 |
| 2026-06-24 | 15.89 | $23.86 | 587800 |
| 2026-06-23 | 15.76 | $22.20 | 486826 |
| 2026-06-22 | 16.23 | $22.27 | 590848 |
| 2026-06-18 | 16.60 | $23.31 | 1.2M |
| 2026-06-17 | 16.80 | $22.68 | 629939 |
| 2026-06-16 | 16.94 | $23.13 | 640300 |
| 2026-06-15 | 17.28 | $22.95 | 739100 |
| 2026-06-12 | 17.67 | $22.59 | 585100 |
| 2026-06-11 | 18.16 | $22.46 | 1.0M |
| 2026-06-10 | 18.85 | $22.38 | 1.1M |
| 2026-06-09 | 19.29 | $22.72 | 1.0M |
| 2026-06-08 | 19.76 | $22.71 | 832149 |
| 2026-06-05 | 20.34 | $22.69 | 1.1M |
| 2026-06-04 | 21.01 | $22.84 | 1.4M |
| 2026-06-03 | 21.43 | $23.89 | 1.0M |
| 2026-06-02 | 21.76 | $23.43 | 1.0M |
| 2026-06-01 | 22.35 | $23.19 | 1.1M |
| 2026-05-29 | 23.03 | $22.88 | 1.4M |
| 2026-05-28 | 23.75 | $22.49 | 1.9M |
| 2026-05-27 | 24.61 | $21.34 | 1.1M |
| 2026-05-26 | 25.72 | $20.50 | 957154 |
| 2026-05-22 | 26.63 | $20.18 | 1.1M |
| 2026-05-21 | 27.42 | $19.54 | 1.4M |
| 2026-05-20 | 28.00 | $18.57 | 1.7M |
| 2026-05-19 | 28.19 | $17.65 | 1.8M |
| 2026-05-18 | 27.96 | $16.24 | 2.3M |
| 2026-05-15 | 27.18 | $16.02 | 1.4M |
| 2026-05-14 | 26.38 | $16.80 | 1.0M |
| 2026-05-13 | 25.70 | $17.03 | 1.4M |
| 2026-05-12 | 24.85 | $17.53 | 1.5M |
| 2026-05-11 | 24.08 | $17.95 | 1.0M |
| 2026-05-08 | 23.36 | $19.22 | 1.0M |
| 2026-05-07 | 22.66 | $18.57 | 2.3M |
| 2026-05-06 | 21.70 | $18.38 | 7.0M |
| 2026-05-05 | 20.69 | $24.61 | 1.8M |
| 2026-05-04 | 21.47 | $24.33 | 714900 |
| 2026-05-01 | 22.41 | $24.91 | 551400 |
| 2026-04-30 | 23.12 | $24.57 | 583200 |
| 2026-04-29 | 23.69 | $23.13 | 744218 |
| 2026-04-28 | 24.29 | $24.24 | 847800 |
| 2026-04-27 | 25.21 | $25.15 | 654500 |
| 2026-04-24 | 26.38 | $25.91 | 825202 |
| 2026-04-23 | 27.71 | $25.11 | 964150 |
| 2026-04-22 | 29.10 | $26.46 | 780249 |
| 2026-04-21 | 29.88 | $26.28 | 1.2M |
| 2026-04-20 | 30.64 | $26.40 | 810503 |
| 2026-04-17 | 31.85 | $25.04 | 678512 |
| 2026-04-16 | 33.52 | $24.32 | 794014 |
| 2026-04-15 | 35.08 | $24.95 | 814200 |
| 2026-04-14 | 36.81 | $24.26 | 1.0M |
| 2026-04-13 | 38.20 | $23.33 | 758107 |
| 2026-04-10 | 39.27 | $22.21 | 554206 |
| 2026-04-09 | 40.14 | $22.66 | 777324 |
| 2026-04-08 | 40.94 | $22.30 | 1.1M |
| 2026-04-07 | 41.95 | $21.71 | 955836 |
| 2026-04-06 | 42.56 | $22.59 | 961300 |
| 2026-04-02 | 43.58 | $22.63 | 1.1M |
| 2026-04-01 | 44.40 | $21.18 | 988700 |
| 2026-03-31 | 44.75 | $21.13 | 982932 |
| 2026-03-30 | 44.90 | $20.25 | 814300 |
| 2026-03-27 | 44.78 | $19.90 | 751116 |
| 2026-03-26 | 44.66 | $21.31 | 716102 |
| 2026-03-25 | 44.83 | $21.86 | 1.2M |
| 2026-03-24 | 44.94 | $21.31 | 894500 |
| 2026-03-23 | 44.55 | $20.45 | 1.0M |
| 2026-03-20 | 44.19 | $20.19 | 1.5M |
| 2026-03-19 | 43.40 | $20.63 | 1.1M |
| 2026-03-18 | 42.61 | $21.57 | 1.4M |
| 2026-03-17 | 41.99 | $22.03 | 1.3M |
| 2026-03-16 | 41.20 | $20.91 | 1.2M |
| 2026-03-13 | 40.13 | $21.42 | 1.2M |
| 2026-03-12 | 39.12 | $21.37 | 1.1M |
| 2026-03-11 | 38.08 | $22.87 | 760900 |
| 2026-03-10 | 37.11 | $22.78 | 871440 |
| 2026-03-09 | 36.17 | $23.13 | 1.7M |
| 2026-03-06 | 35.18 | $24.30 | 706342 |
| 2026-03-05 | 34.35 | $24.79 | 601600 |
| 2026-03-04 | 33.61 | $25.13 | 893200 |
| 2026-03-03 | 32.85 | $24.54 | 1.2M |
| 2026-03-02 | 31.88 | $25.84 | 756421 |
| 2026-02-27 | 31.20 | $26.98 | 710600 |
| 2026-02-26 | 30.70 | $27.38 | 833500 |
| 2026-02-25 | 30.18 | $27.88 | 596900 |
| 2026-02-24 | 29.83 | $28.18 | 588537 |
| 2026-02-23 | 29.53 | $28.03 | 610930 |
| 2026-02-20 | 29.22 | $29.28 | 569800 |
| 2026-02-19 | 29.16 | $29.67 | 564000 |
| 2026-02-18 | 28.98 | $29.83 | 566142 |
| 2026-02-17 | 28.79 | $28.64 | 730300 |
| 2026-02-13 | 28.17 | $28.62 | 800300 |
| 2026-02-12 | 27.51 | $28.12 | 841846 |
| 2026-02-11 | 26.82 | $30.45 | 1.0M |
| 2026-02-10 | 26.30 | $29.99 | 1.0M |
| 2026-02-09 | 25.86 | $29.80 | 1.1M |
| 2026-02-06 | 25.12 | $28.72 | 939300 |
| 2026-02-05 | 24.11 | $27.85 | 1.3M |
| 2026-02-04 | 23.04 | $28.49 | 3.4M |
| 2026-02-03 | 21.93 | $36.91 | 814400 |
| 2026-02-02 | 22.73 | $37.53 | 1.0M |
| 2026-01-30 | 23.92 | $38.88 | 915726 |
| 2026-01-29 | 24.62 | $39.00 | 1.4M |
| 2026-01-28 | 25.69 | $39.03 | 452402 |
| 2026-01-27 | 26.10 | $40.13 | 316900 |
| 2026-01-26 | 26.16 | $39.85 | 604100 |
| 2026-01-23 | 26.22 | $40.05 | 565130 |
| 2026-01-22 | 25.82 | $41.01 | 505000 |
| 2026-01-21 | 24.98 | $40.37 | 404210 |
| 2026-01-20 | 24.35 | $39.52 | 775104 |
| 2026-01-16 | 23.87 | $40.00 | 725100 |
| 2026-01-15 | 22.89 | $39.91 | 498200 |
| 2026-01-14 | 21.85 | $39.50 | 670626 |
| 2026-01-13 | 20.91 | $38.50 | 500829 |
| 2026-01-12 | 20.23 | $37.54 | 425500 |
| 2026-01-09 | 19.64 | $37.92 | 475944 |
| 2026-01-08 | 18.92 | $37.50 | 380121 |
| 2026-01-07 | 18.41 | $37.51 | 515918 |
| 2026-01-06 | 17.82 | $36.98 | 474890 |
| 2026-01-05 | 17.39 | $35.75 | 516100 |
| 2026-01-02 | 17.37 | $33.39 | 503721 |
| 2025-12-31 | 18.22 | $33.26 | 450712 |
| 2025-12-30 | 19.02 | $34.00 | 406338 |
| 2025-12-29 | 19.43 | $34.68 | 522111 |
| 2025-12-26 | 19.76 | $34.75 | 363221 |
| 2025-12-24 | 20.11 | $34.51 | 236033 |
| 2025-12-23 | 20.26 | $34.70 | 672000 |
| 2025-12-22 | 20.42 | $34.69 | 639100 |
| 2025-12-19 | 20.44 | $34.43 | 2.3M |
| 2025-12-18 | 20.74 | $34.50 | 629453 |
| 2025-12-17 | 20.92 | $34.57 | 580534 |
| 2025-12-16 | 21.17 | $34.31 | 790900 |
| 2025-12-15 | 21.32 | $35.08 | 663416 |
| 2025-12-12 | 21.20 | $35.30 | 655336 |
| 2025-12-11 | 20.84 | $37.50 | 1.2M |
| 2025-12-10 | 19.86 | $36.50 | 1.2M |
| 2025-12-09 | 18.83 | $35.60 | 962151 |
| 2025-12-08 | 18.34 | $35.05 | 1.0M |
| 2025-12-05 | 17.78 | $35.05 | 614416 |
| 2025-12-04 | 17.54 | $35.10 | 718200 |
| 2025-12-03 | 17.19 | $35.60 | 725831 |
| 2025-12-02 | 16.81 | $35.15 | 588446 |
| 2025-12-01 | 16.55 | $34.86 | 683400 |
| 2025-11-28 | 16.06 | $35.56 | 355900 |
| 2025-11-26 | 15.31 | $36.27 | 1.2M |
| 2025-11-25 | 14.09 | $38.10 | 1.1M |
| 2025-11-24 | 12.61 | $36.70 | 1.3M |
| 2025-11-21 | 11.27 | $34.89 | 1.7M |
| 2025-11-20 | 10.30 | $30.00 | 488408 |
| 2025-11-19 | 10.75 | $30.03 | 416400 |
| 2025-11-18 | 10.80 | $29.42 | 445339 |
| 2025-11-17 | 10.56 | $29.37 | 660200 |
| 2025-11-14 | 10.47 | $29.75 | 405600 |
| 2025-11-13 | 10.29 | $29.88 | 357400 |
| 2025-11-12 | 10.41 | $30.77 | 442600 |
| 2025-11-11 | 10.86 | $30.66 | 395800 |
| 2025-11-10 | 11.24 | $30.26 | 474634 |
| 2025-11-07 | 11.44 | $29.37 | 325146 |
| 2025-11-06 | 11.08 | $29.55 | 376125 |
| 2025-11-05 | 10.77 | $30.54 | 409222 |
| 2025-11-04 | 10.69 | $30.18 | 493800 |
| 2025-11-03 | 10.71 | $30.73 | 657300 |
| 2025-10-31 | 10.71 | $30.20 | 774600 |
| 2025-10-30 | 10.75 | $29.90 | 789000 |
| 2025-10-29 | 11.04 | $29.79 | 386707 |
| 2025-10-28 | 11.35 | $31.37 | 350842 |
| 2025-10-27 | 11.71 | $31.88 | 255903 |
| 2025-10-24 | 11.73 | $32.28 | 366535 |
| 2025-10-23 | 11.45 | $32.39 | 228300 |
| 2025-10-22 | 11.34 | $31.71 | 418226 |
| 2025-10-21 | 11.40 | $31.81 | 333800 |
| 2025-10-20 | 11.47 | $31.57 | 488643 |
| 2025-10-17 | 11.41 | $30.97 | 555800 |
| 2025-10-16 | 11.70 | $31.50 | 705343 |
| 2025-10-15 | 11.69 | $32.05 | 646315 |
| 2025-10-14 | 11.83 | $30.60 | 291809 |
| 2025-10-13 | 12.35 | $30.52 | 321946 |
| 2025-10-10 | 12.79 | $29.81 | 403300 |
| 2025-10-09 | 13.25 | $31.73 | 317626 |
| 2025-10-08 | 13.21 | $32.23 | 424500 |
| 2025-10-07 | 13.18 | $30.73 | 315235 |
| 2025-10-06 | 13.21 | $31.80 | 652700 |
| 2025-10-03 | 12.75 | $32.45 | 527000 |
| 2025-10-02 | 12.26 | $31.49 | 598444 |
| 2025-10-01 | 12.18 | $31.58 | 886600 |
| 2025-09-30 | 12.17 | $28.72 | 895500 |
| 2025-09-29 | 12.16 | $28.17 | 592800 |
| 2025-09-26 | 12.16 | $28.56 | 674522 |
| 2025-09-25 | 12.44 | $28.75 | 501246 |
| 2025-09-24 | 12.78 | $29.81 | 565324 |
| 2025-09-23 | 13.23 | $30.21 | 465600 |
| 2025-09-22 | 13.45 | $31.38 | 479409 |
| 2025-09-19 | 13.28 | $31.09 | 2.1M |
| 2025-09-18 | 13.51 | $31.06 | 492127 |
| 2025-09-17 | 13.70 | $30.46 | 718500 |
| 2025-09-16 | 13.90 | $30.59 | 602400 |
| 2025-09-15 | 14.47 | $29.94 | 806600 |
| 2025-09-12 | 15.22 | $29.66 | 445528 |
| 2025-09-11 | 15.73 | $31.21 | 391123 |
| 2025-09-10 | 16.26 | $29.28 | 500744 |
| 2025-09-09 | 16.63 | $29.44 | 355739 |
| 2025-09-08 | 16.93 | $29.47 | 441835 |
| 2025-09-05 | 17.25 | $30.30 | 525644 |
| 2025-09-04 | 17.78 | $29.52 | 746821 |
| 2025-09-03 | 17.61 | $29.37 | 451200 |
| 2025-09-02 | 17.57 | $30.16 | 530830 |
| 2025-08-29 | 17.77 | $30.54 | 437378 |
| 2025-08-28 | 18.15 | $29.92 | 494000 |
| 2025-08-27 | 18.52 | $30.20 | 339200 |
| 2025-08-26 | 18.97 | $30.57 | 486400 |
| 2025-08-25 | 19.62 | $30.76 | 478300 |
| 2025-08-22 | 20.33 | $31.55 | 531318 |
| 2025-08-21 | 21.07 | $29.84 | 374645 |
| 2025-08-20 | 21.04 | $29.77 | 327604 |
| 2025-08-19 | 21.09 | $30.29 | 379225 |
| 2025-08-18 | 21.39 | $30.42 | 554011 |
| 2025-08-15 | 21.76 | $30.39 | 566615 |
| 2025-08-14 | 22.15 | $30.59 | 732500 |
| 2025-08-13 | 22.68 | $32.08 | 961100 |
| 2025-08-12 | 23.25 | $29.21 | 547286 |
| 2025-08-11 | 22.47 | $27.98 | 677743 |
| 2025-08-08 | 21.65 | $29.03 | 865938 |
| 2025-08-07 | 20.94 | $29.13 | 958400 |
| 2025-08-06 | 20.20 | $28.40 | 1.5M |
| 2025-08-05 | 19.42 | $26.90 | 2.1M |
| 2025-08-04 | 18.59 | $32.41 | 1.0M |
| 2025-08-01 | 19.24 | $32.34 | 497000 |
| 2025-07-31 | 19.92 | $32.70 | 477719 |
| 2025-07-30 | 20.76 | $33.42 | 372200 |
| 2025-07-29 | 21.42 | $33.92 | 495910 |
| 2025-07-28 | 21.82 | $34.13 | 552400 |
| 2025-07-25 | 22.15 | $34.43 | 437900 |
| 2025-07-24 | 22.58 | $33.96 | 509135 |
| 2025-07-23 | 23.03 | $34.48 | 520731 |
| 2025-07-22 | 22.51 | $32.92 | 602200 |
| 2025-07-21 | 22.68 | $31.32 | 567740 |
| 2025-07-18 | 23.36 | $31.16 | 637800 |
| 2025-07-17 | 24.06 | $32.11 | 604438 |
| 2025-07-16 | 24.23 | $32.08 | 598300 |
| 2025-07-15 | 24.47 | $31.91 | 658300 |
| 2025-07-14 | 24.63 | $32.23 | 506685 |
| 2025-07-11 | 24.47 | $33.47 | 459941 |
| 2025-07-10 | 23.61 | $34.15 | 585803 |
| 2025-07-09 | 22.69 | $33.37 | 710700 |
| 2025-07-08 | 22.02 | $33.51 | 637800 |
| 2025-07-07 | 21.45 | $31.43 | 882126 |
| 2025-07-03 | 21.13 | $33.23 | 543408 |
| 2025-07-02 | 20.52 | $32.85 | 805832 |
| 2025-07-01 | 19.98 | $31.76 | 968200 |
| 2025-06-30 | 19.72 | $30.78 | 968100 |
| 2025-06-27 | 20.04 | $30.59 | 7.3M |
| 2025-06-26 | 20.38 | $30.77 | 901800 |
| 2025-06-25 | 20.43 | $30.51 | 707235 |
| 2025-06-24 | 20.57 | $30.11 | 645100 |
| 2025-06-23 | 20.80 | $29.13 | 571500 |
| 2025-06-20 | 21.73 | $29.64 | 901300 |
| 2025-06-18 | 22.21 | $29.94 | 776543 |
| 2025-06-17 | 22.72 | $29.31 | 608714 |
| 2025-06-16 | 23.26 | $30.69 | 605300 |
| 2025-06-13 | 23.48 | $30.60 | 681400 |
| 2025-06-12 | 23.71 | $30.41 | 534000 |
| 2025-06-11 | 24.15 | $30.81 | 732000 |
| 2025-06-10 | 24.34 | $30.42 | 765328 |
| 2025-06-09 | 24.76 | $29.28 | 476522 |
| 2025-06-06 | 25.53 | $28.75 | 506327 |
| 2025-06-05 | 26.66 | $28.30 | 543600 |
| 2025-06-04 | 27.89 | $28.62 | 556026 |
| 2025-06-03 | 29.19 | $28.36 | 867342 |
| 2025-06-02 | 30.61 | $26.63 | 876805 |
| 2025-05-30 | 31.14 | $26.72 | 716914 |
| 2025-05-29 | 31.90 | $27.33 | 845028 |
| 2025-05-28 | 32.86 | $27.10 | 678400 |
| 2025-05-27 | 33.64 | $27.72 | 1.1M |
| 2025-05-23 | 34.54 | $27.00 | 866008 |
| 2025-05-22 | 35.38 | $28.03 | 1.2M |
| 2025-05-21 | 36.27 | $27.48 | 1.2M |
| 2025-05-20 | 37.14 | $28.27 | 1.1M |
| 2025-05-19 | 38.12 | $27.12 | 779940 |
| 2025-05-16 | 38.51 | $27.47 | 950600 |
| 2025-05-15 | 38.93 | $26.71 | 976302 |
| 2025-05-14 | 39.37 | $26.94 | 773515 |
| 2025-05-13 | 39.97 | $27.90 | 963000 |
| 2025-05-12 | 40.82 | $28.30 | 1.2M |
| 2025-05-09 | 41.71 | $26.77 | 1.0M |
| 2025-05-08 | 42.23 | $27.71 | 1.8M |
| 2025-05-07 | 42.75 | $25.26 | 2.5M |
| 2025-05-06 | 42.62 | $25.42 | 1.0M |
| 2025-05-05 | 42.79 | $26.20 | 844517 |
| 2025-05-02 | 43.16 | $26.96 | 774940 |
| 2025-05-01 | 43.59 | $26.23 | 789100 |
| 2025-04-30 | 43.91 | $26.34 | 750609 |
| 2025-04-29 | 44.24 | $26.61 | 651235 |
| 2025-04-28 | 44.71 | $27.02 | 719100 |
| 2025-04-25 | 45.26 | $26.73 | 603265 |
| 2025-04-24 | 45.52 | $27.13 | 721700 |
| 2025-04-23 | 45.80 | $25.80 | 770407 |
| 2025-04-22 | 46.09 | $25.05 | 859500 |
| 2025-04-21 | 45.64 | $25.03 | 1.1M |
| 2025-04-17 | 44.86 | $25.25 | 881589 |
| 2025-04-16 | 44.11 | $25.50 | 846121 |
| 2025-04-15 | 43.37 | $25.91 | 788213 |
| 2025-04-14 | 42.68 | $27.62 | 1.1M |
| 2025-04-11 | 42.09 | $26.71 | 1.1M |
| 2025-04-10 | 41.05 | $26.54 | 1.1M |
| 2025-04-09 | 39.96 | $29.61 | 1.4M |
| 2025-04-08 | 38.84 | $26.59 | 1.6M |
| 2025-04-07 | 37.71 | $29.10 | 1.2M |
| 2025-04-04 | 36.66 | $29.12 | 1.1M |
| 2025-04-03 | 35.60 | $31.30 | 687544 |
| 2025-04-02 | 34.88 | $35.41 | 557827 |
| 2025-04-01 | 34.48 | $34.12 | 442500 |
| 2025-03-31 | 34.16 | $34.64 | 767341 |
| 2025-03-28 | 33.68 | $34.61 | 688073 |
| 2025-03-27 | 33.18 | $35.52 | 730905 |
| 2025-03-26 | 32.94 | $36.41 | 444515 |
| 2025-03-25 | 32.87 | $37.15 | 411800 |
| 2025-03-24 | 32.99 | $38.23 | 438001 |
| 2025-03-21 | 33.22 | $37.43 | 1.2M |
| 2025-03-20 | 33.32 | $37.79 | 633647 |
| 2025-03-19 | 33.36 | $36.78 | 713536 |
| 2025-03-18 | 33.30 | $36.68 | 596604 |
| 2025-03-17 | 33.23 | $37.47 | 978200 |
| 2025-03-14 | 32.91 | $36.80 | 778600 |
| 2025-03-13 | 32.41 | $36.56 | 951914 |
| 2025-03-12 | 31.89 | $38.20 | 1.0M |
| 2025-03-11 | 31.58 | $40.62 | 713614 |
| 2025-03-10 | 31.64 | $43.50 | 1.1M |
| 2025-03-07 | 31.96 | $43.68 | 810300 |
| 2025-03-06 | 31.92 | $41.11 | 625101 |
| 2025-03-05 | 31.06 | $40.94 | 449412 |
| 2025-03-04 | 30.28 | $41.07 | 812700 |
| 2025-03-03 | 29.40 | $41.11 | 649213 |
| 2025-02-28 | 28.72 | $43.62 | 603900 |
| 2025-02-27 | 28.28 | $42.94 | 1.0M |
| 2025-02-26 | 27.81 | $47.04 | 609400 |
| 2025-02-25 | 28.12 | $46.89 | 694804 |
| 2025-02-24 | 28.28 | $45.58 | 505900 |
| 2025-02-21 | 27.96 | $44.75 | 423124 |
| 2025-02-20 | 27.41 | $44.78 | 377800 |
| 2025-02-19 | 26.85 | $45.42 | 589727 |
| 2025-02-18 | 26.17 | $44.40 | 583861 |
| 2025-02-14 | 25.46 | $45.41 | 419400 |
| 2025-02-13 | 24.92 | $45.11 | 445400 |
| 2025-02-12 | 24.22 | $45.32 | 437600 |
| 2025-02-11 | 23.47 | $45.86 | 768700 |
| 2025-02-10 | 22.78 | $47.51 | 1.1M |
| 2025-02-07 | 22.33 | $52.32 | 611342 |
| 2025-02-06 | 22.42 | $54.04 | 550601 |
| 2025-02-05 | 23.36 | $53.76 | 838101 |
| 2025-02-04 | 23.77 | $51.97 | 822324 |
| 2025-02-03 | 24.93 | $52.09 | 452417 |
| 2025-01-31 | 25.48 | $54.05 | 551300 |
| 2025-01-30 | 25.34 | $53.91 | 399200 |
| 2025-01-29 | 25.19 | $53.40 | 503738 |
| 2025-01-28 | 25.39 | $54.25 | 321538 |
| 2025-01-27 | 25.14 | $54.49 | 401800 |
| 2025-01-24 | 25.04 | $54.16 | 301900 |
| 2025-01-23 | 24.75 | $54.75 | 465400 |
| 2025-01-22 | 24.46 | $53.98 | 391331 |
| 2025-01-21 | 24.20 | $53.83 | 456900 |
| 2025-01-17 | 24.09 | $52.63 | 372100 |
| 2025-01-16 | 24.17 | $53.00 | 319600 |
| 2025-01-15 | 24.31 | $52.30 | 359200 |
| 2025-01-14 | 24.18 | $51.44 | 358106 |
| 2025-01-13 | 24.04 | $52.27 | 394500 |
| 2025-01-10 | 24.12 | $51.70 | 426915 |
| 2025-01-08 | 24.21 | $51.81 | 367546 |
| 2025-01-07 | 23.92 | $51.92 | 381734 |
| 2025-01-06 | 23.30 | $51.89 | 517047 |
| 2025-01-03 | 22.80 | $50.52 | 490845 |
| 2025-01-02 | 22.82 | $50.04 | 315742 |
| 2024-12-31 | 22.63 | $50.00 | 328221 |
| 2024-12-30 | 22.36 | $49.95 | 389600 |
| 2024-12-27 | 22.25 | $51.30 | 262923 |
| 2024-12-26 | 21.39 | $51.57 | 326083 |
| 2024-12-24 | 20.54 | $50.25 | 180947 |
| 2024-12-23 | 19.83 | $50.03 | 538300 |
| 2024-12-20 | 19.09 | $50.43 | 2.6M |
| 2024-12-19 | 18.30 | $49.50 | 1.2M |
| 2024-12-18 | 17.71 | $49.65 | 1.7M |
| 2024-12-17 | 17.09 | $46.31 | 761100 |
| 2024-12-16 | 17.50 | $44.49 | 610025 |
| 2024-12-13 | 18.19 | $44.93 | 561708 |
| 2024-12-12 | 18.78 | $45.94 | 385800 |
| 2024-12-11 | 19.39 | $45.91 | 347200 |
| 2024-12-10 | 19.44 | $46.36 | 326105 |
| 2024-12-09 | 19.48 | $46.84 | 478400 |
| 2024-12-06 | 19.51 | $45.59 | 352500 |
| 2024-12-05 | 19.75 | $45.00 | 784449 |
| 2024-12-04 | 20.01 | $46.93 | 589407 |
| 2024-12-03 | 19.79 | $46.97 | 585600 |
| 2024-12-02 | 19.64 | $47.21 | 655400 |
| 2024-11-29 | 19.34 | $46.21 | 445400 |
| 2024-11-27 | 18.91 | $47.11 | 557643 |
| 2024-11-26 | 18.46 | $45.76 | 802511 |
| 2024-11-25 | 18.20 | $45.58 | 1.5M |
| 2024-11-22 | 17.81 | $45.16 | 10.0M |
| 2024-11-21 | 17.58 | $45.53 | 1.3M |
| 2024-11-20 | 17.33 | $44.65 | 1.9M |
| 2024-11-19 | 17.14 | $40.91 | 668527 |
| 2024-11-18 | 18.03 | $40.37 | 1.1M |
| 2024-11-15 | 18.98 | $41.51 | 525200 |
| 2024-11-14 | 19.27 | $42.63 | 770448 |
| 2024-11-13 | 19.39 | $44.51 | 1.2M |
| 2024-11-12 | 18.79 | $45.99 | 877200 |
| 2024-11-11 | 19.03 | $45.84 | 602150 |
| 2024-11-08 | 19.50 | $44.78 | 351000 |
| 2024-11-07 | 20.15 | $45.50 | 432600 |
| 2024-11-06 | 20.71 | $46.52 | 509800 |
| 2024-11-05 | 20.86 | $46.17 | 601500 |
| 2024-11-04 | 21.70 | $44.90 | 796000 |
| 2024-11-01 | 22.83 | $41.22 | 498000 |
| 2024-10-31 | 22.74 | $41.09 | 407100 |
| 2024-10-30 | 22.47 | $42.11 | 316400 |
| 2024-10-29 | 22.29 | $41.79 | 276428 |
| 2024-10-28 | 21.89 | $41.91 | 398816 |
| 2024-10-25 | 21.38 | $40.87 | 283060 |
| 2024-10-24 | 20.42 | $40.82 | 514925 |
| 2024-10-23 | 19.41 | $41.53 | 458945 |
| 2024-10-22 | 18.56 | $43.64 | 496300 |
| 2024-10-21 | 18.17 | $43.74 | 358301 |
| 2024-10-18 | 17.74 | $44.14 | 285304 |
| 2024-10-17 | 17.36 | $43.51 | 364537 |
| 2024-10-16 | 16.96 | $43.98 | 303138 |
| 2024-10-15 | 16.65 | $45.00 | 301925 |
| 2024-10-14 | 16.64 | $45.51 | 280400 |
| 2024-10-11 | 16.40 | $45.29 | 348015 |
| 2024-10-10 | 16.07 | $44.40 | 352200 |
| 2024-10-09 | 15.31 | $44.56 | 888417 |
| 2024-10-08 | 14.51 | $45.69 | 390500 |
| 2024-10-07 | 14.13 | $47.27 | 339501 |
| 2024-10-04 | 13.96 | $48.27 | 237900 |
| 2024-10-03 | 14.19 | $47.44 | 272010 |
| 2024-10-02 | 14.11 | $47.72 | 337900 |
| 2024-10-01 | 14.01 | $47.50 | 360200 |
| 2024-09-30 | 13.95 | $48.44 | 558300 |
| 2024-09-27 | 14.21 | $49.38 | 304025 |
| 2024-09-26 | 14.76 | $49.18 | 602200 |
| 2024-09-25 | 14.97 | $46.79 | 649026 |
| 2024-09-24 | 15.12 | $48.98 | 470600 |
| 2024-09-23 | 15.87 | $49.09 | 537406 |
| 2024-09-20 | 16.67 | $49.27 | 1.9M |
| 2024-09-19 | 17.37 | $49.50 | 711900 |
| 2024-09-18 | 18.09 | $49.33 | 664109 |
| 2024-09-17 | 19.03 | $49.08 | 599700 |
| 2024-09-16 | 19.64 | $48.04 | 885800 |
| 2024-09-13 | 20.09 | $48.52 | 717200 |
| 2024-09-12 | 20.46 | $46.92 | 765310 |
| 2024-09-11 | 20.48 | $46.09 | 869006 |
| 2024-09-10 | 19.90 | $45.84 | 1.0M |
| 2024-09-09 | 19.38 | $46.15 | 862400 |
| 2024-09-06 | 18.92 | $47.81 | 674100 |
| 2024-09-05 | 18.67 | $47.26 | 584945 |
| 2024-09-04 | 18.11 | $47.25 | 529338 |
| 2024-09-03 | 17.54 | $47.89 | 547100 |
| 2024-08-30 | 17.03 | $49.52 | 485423 |
| 2024-08-29 | 16.80 | $49.31 | 584100 |
| 2024-08-28 | 16.53 | $48.67 | 493824 |
| 2024-08-27 | 16.05 | $49.11 | 545923 |
| 2024-08-26 | 15.57 | $49.58 | 759800 |
| 2024-08-23 | 15.14 | $49.24 | 746670 |
| 2024-08-22 | 14.66 | $47.80 | 786900 |
| 2024-08-21 | 14.05 | $49.40 | 597700 |
| 2024-08-20 | 13.68 | $49.90 | 542800 |
| 2024-08-19 | 13.42 | $50.45 | 581810 |
| 2024-08-16 | 13.00 | $50.39 | 724026 |
| 2024-08-15 | 12.56 | $51.65 | 827100 |
| 2024-08-14 | 12.38 | $50.54 | 496802 |
| 2024-08-13 | 12.18 | $54.31 | 496847 |
| 2024-08-12 | 12.71 | $54.40 | 377200 |
| 2024-08-09 | 13.26 | $55.27 | 578300 |
| 2024-08-08 | 13.95 | $55.89 | 579400 |
| 2024-08-07 | 14.67 | $53.13 | 760701 |
| 2024-08-06 | 15.44 | $58.34 | 663744 |
| 2024-08-05 | 15.79 | $55.88 | 569427 |
| 2024-08-02 | 16.54 | $56.74 | 473600 |
| 2024-08-01 | 17.12 | $59.86 | 553006 |
| 2024-07-31 | 16.87 | $62.29 | 525603 |
| 2024-07-30 | 15.81 | $61.99 | 375200 |
| 2024-07-29 | 14.89 | $60.65 | 377714 |
| 2024-07-26 | 14.18 | $60.22 | 292200 |
| 2024-07-25 | 13.43 | $59.12 | 503700 |
| 2024-07-24 | 12.84 | $56.99 | 380801 |
| 2024-07-23 | 12.66 | $58.05 | 365600 |
| 2024-07-22 | 12.16 | $57.77 | 430611 |
| 2024-07-19 | 11.87 | $53.44 | 452569 |
| 2024-07-18 | 12.46 | $53.83 | 401883 |
| 2024-07-17 | 13.06 | $55.27 | 442567 |
| 2024-07-16 | 13.03 | $57.19 | 450235 |
| 2024-07-15 | 13.00 | $53.39 | 431285 |
| 2024-07-12 | 13.68 | $53.67 | 407194 |
| 2024-07-11 | 14.06 | $52.82 | 734747 |
| 2024-07-10 | 14.23 | $50.53 | 521505 |
| 2024-07-09 | 13.82 | $51.69 | 390316 |
| 2024-07-08 | 13.79 | $52.45 | 403907 |
| 2024-07-05 | 13.88 | $52.26 | 373090 |
| 2024-07-03 | 13.80 | $51.95 | 323307 |
| 2024-07-02 | 13.82 | $51.53 | 419712 |
| 2024-07-01 | 13.41 | $51.04 | 506508 |
| 2024-06-28 | 13.01 | $52.62 | 969075 |
| 2024-06-27 | 12.90 | $52.10 | 555870 |
| 2024-06-26 | 12.79 | $54.10 | 440962 |
| 2024-06-25 | 13.06 | $54.12 | 635830 |
| 2024-06-24 | 13.34 | $54.96 | 660735 |
| 2024-06-21 | 13.99 | $56.67 | 1.0M |
| 2024-06-20 | 14.22 | $56.73 | 721441 |
| 2024-06-18 | 14.47 | $56.03 | 743713 |
| 2024-06-17 | 15.01 | $54.29 | 473905 |
| 2024-06-14 | 15.58 | $53.91 | 449923 |
| 2024-06-13 | 16.08 | $54.76 | 383233 |
| 2024-06-12 | 16.70 | $56.21 | 396025 |
| 2024-06-11 | 16.85 | $54.95 | 494374 |
| 2024-06-10 | 17.47 | $54.94 | 580321 |
| 2024-06-07 | 17.97 | $53.95 | 564768 |
| 2024-06-06 | 18.90 | $53.30 | 716666 |
| 2024-06-05 | 19.74 | $52.58 | 862511 |
| 2024-06-04 | 20.32 | $50.30 | 358464 |
| 2024-06-03 | 20.28 | $50.95 | 392807 |
| 2024-05-31 | 20.27 | $50.51 | 635080 |
| 2024-05-30 | 20.23 | $50.95 | 532396 |
| 2024-05-29 | 20.40 | $50.90 | 377051 |
| 2024-05-28 | 20.24 | $51.08 | 444695 |
| 2024-05-24 | 20.32 | $50.94 | 378754 |
| 2024-05-23 | 20.10 | $50.27 | 398446 |
| 2024-05-22 | 19.93 | $51.01 | 448205 |
| 2024-05-21 | 19.96 | $51.55 | 490722 |
| 2024-05-20 | 20.04 | $51.48 | 422335 |
| 2024-05-17 | 19.90 | $50.87 | 388789 |
| 2024-05-16 | 19.73 | $51.34 | 364270 |
| 2024-05-15 | 19.66 | $51.60 | 478109 |
| 2024-05-14 | 19.63 | $51.25 | 581366 |
| 2024-05-13 | 19.43 | $51.34 | 480476 |
| 2024-05-10 | 19.31 | $51.60 | 588713 |
| 2024-05-09 | 19.18 | $52.51 | 1.3M |
| 2024-05-08 | 18.84 | $54.07 | 823076 |
| 2024-05-07 | 19.68 | $55.13 | 553395 |
| 2024-05-06 | 20.22 | $55.35 | 535368 |
| 2024-05-03 | 21.04 | $53.42 | 373424 |
| 2024-05-02 | 22.08 | $52.57 | 430078 |
| 2024-05-01 | 22.67 | $52.10 | 441127 |
| 2024-04-30 | 23.34 | $52.46 | 324122 |
| 2024-04-29 | 23.93 | $53.21 | 458118 |
| 2024-04-26 | 24.58 | $52.18 | 282124 |
| 2024-04-25 | 24.54 | $51.50 | 347035 |
| 2024-04-24 | 24.16 | $52.09 | 357607 |
| 2024-04-23 | 24.06 | $52.54 | 479063 |
| 2024-04-22 | 23.88 | $50.91 | 409764 |
| 2024-04-19 | 23.09 | $50.65 | 436782 |
| 2024-04-18 | 21.92 | $50.49 | 424614 |
| 2024-04-17 | 20.70 | $51.17 | 434851 |
| 2024-04-16 | 19.59 | $52.18 | 562362 |
| 2024-04-15 | 18.57 | $53.55 | 447565 |
| 2024-04-12 | 17.78 | $54.75 | 335694 |
| 2024-04-11 | 17.28 | $56.39 | 355433 |
| 2024-04-10 | 16.98 | $56.33 | 378933 |
| 2024-04-09 | 16.73 | $57.81 | 490798 |
| 2024-04-08 | 16.80 | $56.72 | 634417 |
| 2024-04-05 | 16.71 | $57.48 | 449170 |
| 2024-04-04 | 16.87 | $58.17 | 287339 |
| 2024-04-03 | 17.18 | $59.01 | 275816 |
| 2024-04-02 | 17.18 | $58.82 | 377049 |
| 2024-04-01 | 17.13 | $59.04 | 484671 |
| 2024-03-28 | 17.38 | $60.28 | 367329 |
| 2024-03-27 | 17.84 | $59.43 | 331851 |
| 2024-03-26 | 17.80 | $58.39 | 346623 |
| 2024-03-25 | 17.20 | $57.82 | 393058 |
| 2024-03-22 | 16.57 | $59.31 | 516466 |
| 2024-03-21 | 16.09 | $59.23 | 396843 |
| 2024-03-20 | 15.78 | $58.69 | 562878 |
| 2024-03-19 | 15.07 | $58.70 | 708555 |
| 2024-03-18 | 14.33 | $58.18 | 758228 |
| 2024-03-15 | 13.66 | $59.51 | 2.0M |
| 2024-03-14 | 13.02 | $59.26 | 790328 |
| 2024-03-13 | 12.49 | $64.11 | 407708 |
| 2024-03-12 | 13.04 | $64.69 | 363419 |
| 2024-03-11 | 13.41 | $65.14 | 317894 |
| 2024-03-08 | 13.60 | $65.39 | 291959 |
| 2024-03-07 | 13.62 | $67.14 | 358618 |
| 2024-03-06 | 13.82 | $64.91 | 365584 |
| 2024-03-05 | 14.42 | $65.14 | 370254 |
| 2024-03-04 | 14.73 | $66.11 | 393679 |
| 2024-03-01 | 14.78 | $67.30 | 348768 |
| 2024-02-29 | 14.90 | $65.15 | 479438 |
| 2024-02-28 | 15.48 | $65.21 | 451162 |
| 2024-02-27 | 16.09 | $65.11 | 303372 |
| 2024-02-26 | 16.91 | $64.34 | 392163 |
| 2024-02-23 | 17.55 | $63.37 | 508386 |
| 2024-02-22 | 18.03 | $63.38 | 450834 |
| 2024-02-21 | 18.53 | $63.32 | 550237 |
| 2024-02-20 | 18.92 | $64.11 | 384828 |
| 2024-02-16 | 19.47 | $64.16 | 319386 |
| 2024-02-15 | 20.27 | $64.66 | 315767 |
| 2024-02-14 | 21.29 | $65.61 | 341617 |
| 2024-02-13 | 22.33 | $63.84 | 482222 |
| 2024-02-12 | 23.26 | $65.93 | 294141 |
| 2024-02-09 | 24.29 | $65.13 | 481036 |
| 2024-02-08 | 25.37 | $64.04 | 655520 |
| 2024-02-07 | 26.29 | $65.05 | 744356 |
| 2024-02-06 | 27.23 | $66.72 | 431757 |
| 2024-02-05 | 27.78 | $65.63 | 311547 |
| 2024-02-02 | 28.75 | $66.10 | 287867 |
| 2024-02-01 | 29.42 | $66.13 | 487580 |
| 2024-01-31 | 30.06 | $65.20 | 593284 |
| 2024-01-30 | 30.73 | $67.43 | 261891 |
| 2024-01-29 | 30.76 | $67.51 | 258072 |
| 2024-01-26 | 30.87 | $65.50 | 304011 |
| 2024-01-25 | 31.20 | $65.36 | 286502 |
| 2024-01-24 | 31.66 | $65.14 | 337935 |
| 2024-01-23 | 32.14 | $66.55 | 251825 |
| 2024-01-22 | 32.20 | $67.26 | 421803 |
| 2024-01-19 | 31.76 | $67.41 | 293822 |
| 2024-01-18 | 31.64 | $66.09 | 301001 |
| 2024-01-17 | 31.75 | $64.56 | 363142 |
| 2024-01-16 | 32.08 | $65.70 | 336755 |
| 2024-01-12 | 32.40 | $65.14 | 242389 |
| 2024-01-11 | 32.48 | $63.96 | 339751 |
| 2024-01-10 | 32.96 | $64.66 | 217003 |
| 2024-01-09 | 33.32 | $64.71 | 272466 |
| 2024-01-08 | 33.49 | $64.60 | 258308 |
| 2024-01-05 | 33.81 | $64.30 | 669566 |
| 2024-01-04 | 34.31 | $62.76 | 439974 |
| 2024-01-03 | 35.26 | $61.95 | 404557 |
| 2024-01-02 | 36.14 | $64.86 | 313288 |
| 2023-12-29 | 35.99 | $65.14 | 275867 |
| 2023-12-28 | 35.28 | $66.26 | 281206 |
| 2023-12-27 | 34.07 | $66.30 | 243713 |
| 2023-12-26 | 32.87 | $65.76 | 224081 |
| 2023-12-22 | 31.68 | $64.49 | 287243 |
| 2023-12-21 | 30.57 | $64.35 | 549984 |
| 2023-12-20 | 29.46 | $62.54 | 556794 |
| 2023-12-19 | 28.30 | $63.82 | 814511 |
| 2023-12-18 | 27.17 | $61.83 | 476537 |
| 2023-12-15 | 26.23 | $62.00 | 1.5M |
| 2023-12-14 | 25.24 | $62.28 | 665844 |
| 2023-12-13 | 24.21 | $60.46 | 555749 |
| 2023-12-12 | 23.54 | $58.60 | 333278 |
| 2023-12-11 | 23.16 | $59.19 | 420493 |
| 2023-12-08 | 22.75 | $57.60 | 282404 |
| 2023-12-07 | 22.44 | $58.24 | 308224 |
| 2023-12-06 | 22.17 | $57.65 | 313749 |
| 2023-12-05 | 21.88 | $56.95 | 354074 |
| 2023-12-04 | 21.74 | $58.32 | 427364 |
| 2023-12-01 | 21.04 | $57.96 | 452114 |
| 2023-11-30 | 20.45 | $56.37 | 493968 |
| 2023-11-29 | 20.07 | $56.38 | 384125 |
| 2023-11-28 | 19.29 | $56.82 | 383774 |
| 2023-11-27 | 18.62 | $57.15 | 430599 |
| 2023-11-24 | 17.82 | $57.66 | 231185 |
| 2023-11-22 | 16.91 | $57.35 | 547156 |
| 2023-11-21 | 15.92 | $57.01 | 549515 |
| 2023-11-20 | 15.14 | $56.01 | 476556 |
| 2023-11-17 | 14.46 | $55.16 | 554757 |
| 2023-11-16 | 13.97 | $54.57 | 725602 |
| 2023-11-15 | 13.54 | $54.13 | 1.1M |
| 2023-11-14 | 12.84 | $54.45 | 2.3M |
| 2023-11-13 | 12.09 | $47.81 | 722384 |
| 2023-11-10 | 12.23 | $47.53 | 506003 |
| 2023-11-09 | 12.24 | $47.04 | 485035 |
| 2023-11-08 | 12.74 | $48.74 | 317766 |
| 2023-11-07 | 12.98 | $49.16 | 440300 |
| 2023-11-06 | 13.24 | $48.71 | 478513 |
| 2023-11-03 | 13.51 | $49.77 | 396352 |
| 2023-11-02 | 13.79 | $47.48 | 392207 |
| 2023-11-01 | 13.89 | $45.33 | 634363 |
| 2023-10-31 | 12.94 | $45.45 | 470709 |
| 2023-10-30 | 11.98 | $44.02 | 647520 |
| 2023-10-27 | 10.98 | $46.37 | 357065 |
| 2023-10-26 | 10.60 | $47.84 | 452671 |
| 2023-10-25 | 10.60 | $47.54 | 473713 |
| 2023-10-24 | 10.63 | $50.49 | 472679 |
| 2023-10-23 | 10.79 | $49.04 | 285223 |
| 2023-10-20 | 11.30 | $49.61 | 493039 |
| 2023-10-19 | 11.60 | $50.06 | 483265 |
| 2023-10-18 | 11.74 | $50.68 | 549991 |
| 2023-10-17 | 11.88 | $52.09 | 761754 |
| 2023-10-16 | 12.03 | $49.82 | 659301 |
| 2023-10-13 | 12.20 | $50.03 | 521336 |
| 2023-10-12 | 12.46 | $50.52 | 886815 |
| 2023-10-11 | 12.87 | $51.46 | 794090 |
| 2023-10-10 | 13.37 | $51.41 | 569800 |
| 2023-10-09 | 13.92 | $50.28 | 785951 |
| 2023-10-06 | 14.46 | $49.60 | 637398 |
| 2023-10-05 | 14.58 | $49.50 | 676924 |
| 2023-10-04 | 14.60 | $49.46 | 572455 |
| 2023-10-03 | 14.57 | $48.88 | 527010 |
| 2023-10-02 | 14.85 | $49.77 | 766090 |
| 2023-09-29 | 15.20 | $50.19 | 1.3M |
| 2023-09-28 | 15.87 | $49.57 | 1.3M |
| 2023-09-27 | 16.41 | $47.90 | 1.2M |
| 2023-09-26 | 16.32 | $47.90 | 717843 |
| 2023-09-25 | 16.48 | $48.54 | 506488 |
| 2023-09-22 | 16.62 | $48.24 | 499788 |
| 2023-09-21 | 16.85 | $48.66 | 507054 |
| 2023-09-20 | 17.28 | $49.61 | 465878 |
| 2023-09-19 | 18.04 | $49.34 | 852896 |
| 2023-09-18 | 18.84 | $50.81 | 1.2M |
| 2023-09-15 | 19.57 | $51.10 | 3.9M |
| 2023-09-14 | 20.21 | $50.77 | 621909 |
| 2023-09-13 | 21.19 | $50.82 | 647716 |
| 2023-09-12 | 22.22 | $50.66 | 641496 |
| 2023-09-11 | 23.18 | $52.05 | 431450 |
| 2023-09-08 | 23.92 | $52.17 | 803375 |
| 2023-09-07 | 24.83 | $52.64 | 794974 |
| 2023-09-06 | 25.61 | $53.46 | 688903 |
| 2023-09-05 | 26.13 | $54.07 | 929918 |
| 2023-09-01 | 26.40 | $56.49 | 415169 |
| 2023-08-31 | 25.79 | $56.43 | 605736 |
| 2023-08-30 | 25.28 | $56.58 | 914467 |
| 2023-08-29 | 24.74 | $55.33 | 639611 |
| 2023-08-28 | 24.54 | $53.80 | 616518 |
| 2023-08-25 | 24.34 | $54.67 | 714922 |
| 2023-08-24 | 23.88 | $54.83 | 649556 |
| 2023-08-23 | 23.39 | $55.77 | 498457 |
| 2023-08-22 | 22.50 | $55.38 | 484402 |
| 2023-08-21 | 21.55 | $55.63 | 423328 |
| 2023-08-18 | 20.58 | $55.29 | 501448 |
| 2023-08-17 | 19.63 | $54.78 | 748382 |
| 2023-08-16 | 18.39 | $55.12 | 599972 |
| 2023-08-15 | 16.96 | $56.97 | 1.4M |
| 2023-08-14 | 15.16 | $56.07 | 772180 |
| 2023-08-11 | 13.38 | $56.15 | 834134 |
| 2023-08-10 | 11.50 | $55.70 | 1.3M |
| 2023-08-09 | 9.49 | $57.76 | 3.9M |
| 2023-08-08 | 7.25 | $48.00 | 1.2M |
| 2023-08-07 | 7.33 | $47.43 | 665399 |
| 2023-08-04 | 7.57 | $47.54 | 905052 |
| 2023-08-03 | 7.81 | $46.34 | 488251 |
| 2023-08-02 | 7.80 | $46.15 | 694223 |
| 2023-08-01 | 7.53 | $46.12 | 625810 |
| 2023-07-31 | 7.67 | $46.98 | 488814 |
| 2023-07-28 | 8.01 | $46.96 | 739603 |
| 2023-07-27 | 8.37 | $46.18 | 658908 |
| 2023-07-26 | 8.75 | $47.35 | 664377 |
| 2023-07-25 | 8.98 | $46.46 | 477272 |
| 2023-07-24 | 9.36 | $46.88 | 993340 |
| 2023-07-21 | 9.64 | $45.75 | 736880 |
| 2023-07-20 | 9.54 | $44.08 | 641729 |
| 2023-07-19 | 9.58 | $45.48 | 1.1M |
| 2023-07-18 | 9.83 | $44.70 | 1.2M |
| 2023-07-17 | 9.94 | $44.99 | 1.5M |
| 2023-07-14 | 10.06 | $45.09 | 983026 |
| 2023-07-13 | 10.19 | $44.47 | 2.3M |
| 2023-07-12 | 10.32 | $49.37 | 963679 |
| 2023-07-11 | 9.64 | $48.45 | 823699 |
| 2023-07-10 | 9.16 | $47.97 | 1.1M |
| 2023-07-07 | 8.92 | $45.70 | 1.7M |
| 2023-07-06 | 9.28 | $44.99 | 610668 |
| 2023-07-05 | 9.46 | $45.78 | 2.2M |
| 2023-07-03 | 9.75 | $46.05 | 227127 |
| 2023-06-30 | 9.95 | $46.68 | 425348 |
| 2023-06-29 | 9.86 | $46.35 | 442815 |
| 2023-06-28 | 9.86 | $46.04 | 1.1M |
| 2023-06-27 | 10.17 | $44.83 | 1.5M |
| 2023-06-26 | 10.44 | $44.14 | 775893 |
| 2023-06-23 | 10.59 | $43.67 | 941411 |
| 2023-06-22 | 10.77 | $44.58 | 937324 |
| 2023-06-21 | 11.27 | $45.39 | 927944 |
| 2023-06-20 | 11.75 | $46.31 | 2.7M |
| 2023-06-16 | 12.24 | $46.02 | 2.0M |
| 2023-06-15 | 12.54 | $46.31 | 3.5M |
| 2023-06-14 | 13.16 | $45.26 | 966616 |
| 2023-06-13 | 13.74 | $45.96 | 622754 |
| 2023-06-12 | 14.07 | $46.44 | 802628 |
| 2023-06-09 | 14.50 | $45.13 | 713098 |
| 2023-06-08 | 15.13 | $45.43 | 657286 |
| 2023-06-07 | 15.80 | $45.98 | 648036 |
| 2023-06-06 | 16.48 | $44.72 | 630865 |
| 2023-06-05 | 17.07 | $43.07 | 743282 |
| 2023-06-02 | 17.41 | $44.21 | 685157 |
| 2023-06-01 | 17.98 | $43.53 | 670417 |
| 2023-05-31 | 18.30 | $43.25 | 919817 |
| 2023-05-30 | 18.64 | $42.99 | 11430 |
| 2023-05-26 | 19.14 | $42.67 | 649666 |
| 2023-05-25 | 19.41 | $41.51 | 709829 |
| 2023-05-24 | 19.44 | $41.70 | 1.0M |
| 2023-05-23 | 19.48 | $43.42 | 950617 |
| 2023-05-22 | 20.04 | $43.80 | 1.1M |
| 2023-05-19 | 20.29 | $42.60 | 808920 |
| 2023-05-18 | 20.45 | $42.73 | 937477 |
| 2023-05-17 | 20.39 | $40.49 | 1.0M |
| 2023-05-16 | 19.54 | $39.75 | 664841 |
| 2023-05-15 | 18.76 | $40.63 | 1.6M |
| 2023-05-12 | 18.04 | $40.40 | 1.3M |
| 2023-05-11 | 17.29 | $41.07 | 2.8M |
| 2023-05-10 | 16.21 | $36.45 | 5.3M |
| 2023-05-09 | 15.13 | $44.94 | 1.4M |
| 2023-05-08 | 15.92 | $45.43 | 1.6M |
| 2023-05-05 | 16.57 | $45.59 | 1.2M |
| 2023-05-04 | 17.26 | $44.35 | 701904 |
| 2023-05-03 | 17.83 | $44.01 | 1.1M |
| 2023-05-02 | 18.39 | $42.61 | 909523 |
| 2023-05-01 | 18.81 | $43.63 | 960609 |
| 2023-04-28 | 19.57 | $43.49 | 707074 |
| 2023-04-27 | 20.15 | $41.60 | 1.0M |
| 2023-04-26 | 19.97 | $40.75 | 858948 |
| 2023-04-25 | 19.40 | $40.44 | 992253 |
| 2023-04-24 | 18.84 | $42.92 | 595291 |
| 2023-04-21 | 18.88 | $42.98 | 756698 |
| 2023-04-20 | 18.93 | $42.71 | 1.0M |
| 2023-04-19 | 19.02 | $44.04 | 1.8M |
| 2023-04-18 | 19.34 | $44.18 | 1.3M |
| 2023-04-17 | 20.02 | $45.56 | 1.3M |
| 2023-04-14 | 20.96 | $46.12 | 1.5M |
| 2023-04-13 | 21.89 | $45.89 | 863657 |
| 2023-04-12 | 23.04 | $44.62 | 651231 |
| 2023-04-11 | 24.15 | $44.73 | 789245 |
| 2023-04-10 | 25.10 | $44.15 | 884230 |
| 2023-04-06 | 25.72 | $43.53 | 940464 |
| 2023-04-05 | 26.22 | $43.10 | 1.3M |
| 2023-04-04 | 26.76 | $44.67 | 1.2M |
| 2023-04-03 | 27.77 | $44.47 | 1.4M |
| 2023-03-31 | 28.77 | $44.62 | 936715 |
| 2023-03-30 | 29.84 | $42.97 | 816643 |
| 2023-03-29 | 30.38 | $42.49 | 890979 |
| 2023-03-28 | 30.69 | $41.61 | 760364 |
| 2023-03-27 | 30.85 | $42.43 | 832799 |
| 2023-03-24 | 31.26 | $42.10 | 1.4M |
| 2023-03-23 | 31.41 | $41.60 | 1.1M |
| 2023-03-22 | 31.68 | $41.28 | 1.4M |
| 2023-03-21 | 31.90 | $41.55 | 1.0M |
| 2023-03-20 | 31.88 | $40.01 | 1.3M |
| 2023-03-17 | 31.31 | $39.51 | 3.6M |
| 2023-03-16 | 30.54 | $39.99 | 1.5M |
| 2023-03-15 | 29.82 | $39.95 | 1.2M |
| 2023-03-14 | 29.18 | $40.68 | 1.8M |
| 2023-03-13 | 28.65 | $40.40 | 1.1M |
| 2023-03-10 | 27.78 | $40.75 | 1.2M |
| 2023-03-09 | 26.93 | $42.13 | 1.7M |
| 2023-03-08 | 26.38 | $43.18 | 664141 |
| 2023-03-07 | 25.96 | $43.43 | 792525 |
| 2023-03-06 | 25.56 | $43.99 | 793891 |
| 2023-03-03 | 25.27 | $44.73 | 921708 |
| 2023-03-02 | 25.03 | $44.24 | 858278 |
| 2023-03-01 | 24.55 | $43.72 | 954147 |
| 2023-02-28 | 24.18 | $43.89 | 1.2M |
| 2023-02-27 | 23.85 | $44.25 | 831098 |
| 2023-02-24 | 23.39 | $43.87 | 823305 |
| 2023-02-23 | 22.71 | $43.96 | 962835 |
| 2023-02-22 | 22.04 | $44.35 | 1.4M |
| 2023-02-21 | 21.46 | $45.00 | 1.1M |
| 2023-02-17 | 20.97 | $46.45 | 995558 |
| 2023-02-16 | 20.53 | $46.38 | 1.1M |
| 2023-02-15 | 20.17 | $46.80 | 1.8M |
| 2023-02-14 | 19.74 | $45.48 | 1.5M |
| 2023-02-13 | 18.99 | $45.09 | 1.6M |
| 2023-02-10 | 17.98 | $44.80 | 2.3M |
| 2023-02-09 | 16.91 | $45.94 | 5.5M |
| 2023-02-08 | 15.95 | $56.22 | 1.1M |
| 2023-02-07 | 16.76 | $57.99 | 758784 |
| 2023-02-06 | 17.61 | $57.22 | 575882 |
| 2023-02-03 | 18.25 | $58.30 | 823702 |
| 2023-02-02 | 18.67 | $59.90 | 1.2M |
| 2023-02-01 | 18.90 | $58.17 | 1.1M |
| 2023-01-31 | 19.69 | $55.90 | 774773 |
| 2023-01-30 | 20.10 | $54.94 | 684451 |
| 2023-01-27 | 20.64 | $56.90 | 527506 |
| 2023-01-26 | 21.47 | $56.40 | 458608 |
| 2023-01-25 | 22.22 | $55.93 | 674864 |
| 2023-01-24 | 22.81 | $56.89 | 686757 |
| 2023-01-23 | 23.90 | $57.09 | 1.2M |
| 2023-01-20 | 24.88 | $55.75 | 877598 |
| 2023-01-19 | 25.80 | $56.56 | 930994 |
| 2023-01-18 | 27.06 | $58.26 | 708296 |
| 2023-01-17 | 28.05 | $59.43 | 724869 |
| 2023-01-13 | 28.73 | $59.82 | 542311 |
| 2023-01-12 | 29.43 | $60.32 | 598792 |
| 2023-01-11 | 29.94 | $61.84 | 560782 |
| 2023-01-10 | 29.83 | $61.95 | 568346 |
| 2023-01-09 | 29.84 | $60.63 | 732489 |
| 2023-01-06 | 29.86 | $61.18 | 657405 |
| 2023-01-05 | 30.08 | $60.15 | 850928 |
| 2023-01-04 | 30.40 | $60.25 | 767641 |
| 2023-01-03 | 30.84 | $58.94 | 842650 |
| 2022-12-30 | 31.56 | $58.22 | 474239 |
| 2022-12-29 | 32.50 | $58.53 | 774088 |
| 2022-12-28 | 33.21 | $56.75 | 527888 |
| 2022-12-27 | 33.99 | $58.03 | 384702 |
| 2022-12-23 | 34.58 | $58.45 | 482890 |
| 2022-12-22 | 34.94 | $59.23 | 402564 |
| 2022-12-21 | 35.38 | $59.35 | 677955 |
| 2022-12-20 | 35.73 | $57.93 | 463113 |
| 2022-12-19 | 36.39 | $57.15 | 703073 |
| 2022-12-16 | 36.87 | $58.82 | 2.1M |
| 2022-12-15 | 36.96 | $60.34 | 540642 |
| 2022-12-14 | 36.68 | $61.66 | 713197 |
| 2022-12-13 | 36.37 | $59.90 | 934269 |
| 2022-12-12 | 35.96 | $60.71 | 649938 |
| 2022-12-09 | 35.89 | $59.38 | 536113 |
| 2022-12-08 | 35.75 | $60.34 | 623579 |
| 2022-12-07 | 35.61 | $58.77 | 484096 |
| 2022-12-06 | 35.51 | $58.59 | 670821 |
| 2022-12-05 | 35.41 | $60.16 | 808208 |
| 2022-12-02 | 34.91 | $62.07 | 655803 |
| 2022-12-01 | 34.13 | $61.83 | 944956 |
| 2022-11-30 | 33.38 | $60.21 | 930094 |
| 2022-11-29 | 32.72 | $57.25 | 576119 |
| 2022-11-28 | 32.23 | $57.75 | 568837 |
| 2022-11-25 | 31.74 | $57.79 | 208765 |
| 2022-11-23 | 31.09 | $58.51 | 557685 |
| 2022-11-22 | 30.20 | $57.47 | 561243 |
| 2022-11-21 | 29.48 | $56.99 | 667846 |
| 2022-11-18 | 28.69 | $57.58 | 842960 |
| 2022-11-17 | 27.67 | $59.57 | 993509 |
| 2022-11-16 | 26.68 | $58.51 | 1.8M |
| 2022-11-15 | 25.72 | $56.75 | 5.0M |
| 2022-11-14 | 24.57 | $46.58 | 978735 |
| 2022-11-11 | 25.00 | $49.00 | 1.1M |
| 2022-11-10 | 25.44 | $47.31 | 756360 |
| 2022-11-09 | 26.46 | $40.72 | 542001 |
| 2022-11-08 | 26.76 | $41.93 | 683510 |
| 2022-11-07 | 27.24 | $42.08 | 718995 |
| 2022-11-04 | 27.52 | $42.07 | 1.1M |
| 2022-11-03 | 27.82 | $43.18 | 683015 |
| 2022-11-02 | 28.34 | $43.29 | 548620 |
| 2022-11-01 | 29.17 | $45.65 | 586276 |
| 2022-10-31 | 30.37 | $44.40 | 736873 |
| 2022-10-28 | 31.44 | $45.55 | 557456 |
| 2022-10-27 | 32.66 | $45.04 | 907780 |
| 2022-10-26 | 33.94 | $46.00 | 801645 |
| 2022-10-25 | 35.66 | $46.80 | 1.2M |
| 2022-10-24 | 37.23 | $43.99 | 1.2M |
| 2022-10-21 | 38.09 | $41.92 | 624700 |
| 2022-10-20 | 38.33 | $41.03 | 1.3M |
| 2022-10-19 | 38.48 | $40.06 | 1.0M |
| 2022-10-18 | 38.05 | $39.65 | 1.2M |
| 2022-10-17 | 37.68 | $40.90 | 1.0M |
| 2022-10-14 | 37.41 | $38.94 | 918492 |
| 2022-10-13 | 37.12 | $40.93 | 1.9M |
| 2022-10-12 | 36.82 | $40.24 | 1.1M |
| 2022-10-11 | 36.05 | $38.60 | 1.2M |
| 2022-10-10 | 35.18 | $39.94 | 1.1M |
| 2022-10-07 | 34.46 | $41.91 | 586278 |
| 2022-10-06 | 33.97 | $44.97 | 770832 |
| 2022-10-05 | 33.91 | $45.57 | 739585 |
| 2022-10-04 | 33.86 | $45.68 | 669621 |
| 2022-10-03 | 33.96 | $44.50 | 909858 |
| 2022-09-30 | 33.45 | $42.86 | 597132 |
| 2022-09-29 | 32.76 | $43.96 | 601522 |
| 2022-09-28 | 31.81 | $44.42 | 657739 |
| 2022-09-27 | 30.90 | $43.41 | 715701 |
| 2022-09-26 | 29.92 | $43.78 | 779826 |
| 2022-09-23 | 28.98 | $45.46 | 897110 |
| 2022-09-22 | 28.10 | $45.92 | 642910 |
| 2022-09-21 | 27.29 | $47.98 | 971663 |
| 2022-09-20 | 26.78 | $48.45 | 594787 |
| 2022-09-19 | 26.27 | $49.60 | 819849 |
| 2022-09-16 | 25.81 | $50.34 | 1.8M |
| 2022-09-15 | 25.25 | $51.15 | 910338 |
| 2022-09-14 | 24.97 | $51.58 | 804767 |
| 2022-09-13 | 24.74 | $51.53 | 438454 |
| 2022-09-12 | 24.38 | $54.39 | 382494 |
| 2022-09-09 | 24.38 | $53.66 | 285677 |
| 2022-09-08 | 24.23 | $52.58 | 447594 |
| 2022-09-07 | 23.70 | $51.72 | 450397 |
| 2022-09-06 | 22.95 | $50.42 | 415751 |
| 2022-09-02 | 22.18 | $50.81 | 491932 |
| 2022-09-01 | 21.42 | $51.82 | 557034 |
| 2022-08-31 | 20.53 | $52.71 | 628131 |
| 2022-08-30 | 19.85 | $53.82 | 391188 |
| 2022-08-29 | 19.24 | $54.45 | 449234 |
| 2022-08-26 | 18.68 | $56.04 | 376798 |
| 2022-08-25 | 18.36 | $59.58 | 376635 |
| 2022-08-24 | 18.30 | $58.29 | 644637 |
| 2022-08-23 | 18.25 | $56.22 | 1.3M |
| 2022-08-22 | 17.43 | $54.91 | 753458 |
| 2022-08-19 | 16.56 | $57.63 | 464790 |
| 2022-08-18 | 15.95 | $58.98 | 557966 |
| 2022-08-17 | 15.40 | $59.16 | 951872 |
| 2022-08-16 | 14.85 | $62.07 | 704170 |
| 2022-08-15 | 14.73 | $65.20 | 926031 |
| 2022-08-12 | 14.70 | $62.99 | 907105 |
| 2022-08-11 | 14.18 | $61.56 | 1.1M |
| 2022-08-10 | 13.63 | $61.90 | 2.0M |
| 2022-08-09 | 13.05 | $63.85 | 803149 |
| 2022-08-08 | 13.01 | $69.01 | 502098 |
| 2022-08-05 | 13.61 | $70.02 | 273053 |
| 2022-08-04 | 14.17 | $69.82 | 278897 |
| 2022-08-03 | 14.79 | $69.65 | 350238 |
| 2022-08-02 | 15.45 | $68.72 | 400081 |
| 2022-08-01 | 16.14 | $67.69 | 421770 |
| 2022-07-29 | 16.76 | $68.26 | 519680 |
| 2022-07-28 | 17.21 | $67.45 | 344150 |
| 2022-07-27 | 17.57 | $65.80 | 490736 |
| 2022-07-26 | 17.65 | $63.57 | 420017 |
| 2022-07-25 | 17.42 | $63.98 | 540189 |
| 2022-07-22 | 17.18 | $65.53 | 456183 |
| 2022-07-21 | 17.11 | $68.33 | 514922 |
| 2022-07-20 | 17.36 | $67.74 | 624649 |
| 2022-07-19 | 17.37 | $64.66 | 629767 |
| 2022-07-18 | 16.74 | $62.86 | 763860 |
| 2022-07-15 | 16.08 | $65.87 | 1.2M |
| 2022-07-14 | 15.16 | $61.77 | 2.9M |
| 2022-07-13 | 14.04 | $74.16 | 436203 |
| 2022-07-12 | 14.41 | $74.92 | 464369 |
| 2022-07-11 | 15.04 | $75.75 | 300751 |
| 2022-07-08 | 15.82 | $76.52 | 310108 |
| 2022-07-07 | 16.51 | $77.02 | 458052 |
| 2022-07-06 | 17.25 | $74.93 | 637034 |
| 2022-07-05 | 17.77 | $72.15 | 514466 |
| 2022-07-01 | 17.70 | $70.87 | 648275 |
| 2022-06-30 | 17.80 | $72.10 | 2.1M |
| 2022-06-29 | 18.07 | $71.57 | 588045 |
| 2022-06-28 | 18.21 | $72.24 | 546319 |
| 2022-06-27 | 18.55 | $72.51 | 556462 |
| 2022-06-24 | 19.09 | $74.29 | 1.9M |
| 2022-06-23 | 19.70 | $72.28 | 623668 |
| 2022-06-22 | 19.94 | $71.31 | 409719 |
| 2022-06-21 | 20.06 | $71.35 | 463603 |
| 2022-06-17 | 20.16 | $68.67 | 864228 |
| 2022-06-16 | 20.02 | $68.26 | 419506 |
| 2022-06-15 | 19.57 | $70.94 | 323929 |
| 2022-06-14 | 19.35 | $69.14 | 470753 |
| 2022-06-13 | 18.83 | $69.28 | 414468 |
| 2022-06-10 | 18.30 | $72.57 | 418040 |
| 2022-06-09 | 18.21 | $74.24 | 343714 |
| 2022-06-08 | 18.34 | $77.50 | 311713 |
| 2022-06-07 | 18.80 | $77.18 | 429134 |
| 2022-06-06 | 19.04 | $75.55 | 408458 |
| 2022-06-03 | 19.47 | $76.14 | 252245 |
| 2022-06-02 | 20.05 | $77.55 | 479091 |
| 2022-06-01 | 20.65 | $74.91 | 577554 |
| 2022-05-31 | 21.25 | $76.64 | 536653 |
| 2022-05-27 | 22.07 | $77.77 | 419396 |
| 2022-05-26 | 22.93 | $73.28 | 488850 |
| 2022-05-25 | 23.14 | $70.37 | 387689 |
| 2022-05-24 | 22.98 | $69.17 | 418041 |
| 2022-05-23 | 22.62 | $70.77 | 402669 |
| 2022-05-20 | 22.50 | $69.62 | 639698 |
| 2022-05-19 | 22.37 | $70.26 | 913520 |
| 2022-05-18 | 22.53 | $70.73 | 629881 |
| 2022-05-17 | 22.72 | $75.82 | 442172 |
| 2022-05-16 | 23.41 | $74.57 | 467671 |
| 2022-05-13 | 23.99 | $75.12 | 781342 |
| 2022-05-12 | 24.60 | $71.60 | 547658 |
| 2022-05-11 | 24.66 | $69.82 | 892506 |
| 2022-05-10 | 24.60 | $68.33 | 1.4M |
| 2022-05-09 | 23.96 | $64.69 | 848077 |
| 2022-05-06 | 23.54 | $71.17 | 508959 |
| 2022-05-05 | 23.67 | $73.18 | 473150 |
| 2022-05-04 | 24.16 | $78.85 | 658042 |
| 2022-05-03 | 24.75 | $76.16 | 420727 |
| 2022-05-02 | 24.91 | $75.14 | 758227 |
| 2022-04-29 | 24.98 | $74.96 | 638898 |
| 2022-04-28 | 25.28 | $75.03 | 605141 |
| 2022-04-27 | 25.29 | $72.43 | 525991 |
| 2022-04-26 | 24.94 | $72.37 | 684075 |
| 2022-04-25 | 24.57 | $76.36 | 373319 |
| 2022-04-22 | 24.54 | $76.70 | 433790 |
| 2022-04-21 | 24.72 | $79.71 | 414548 |
| 2022-04-20 | 25.27 | $83.74 | 552062 |
| 2022-04-19 | 26.20 | $81.06 | 378950 |
| 2022-04-18 | 26.43 | $78.06 | 599477 |
| 2022-04-14 | 26.09 | $78.17 | 376729 |
| 2022-04-13 | 25.89 | $79.32 | 221854 |
| 2022-04-12 | 25.68 | $78.02 | 406049 |
| 2022-04-11 | 25.52 | $79.04 | 480488 |
| 2022-04-08 | 25.25 | $80.59 | 306928 |
| 2022-04-07 | 25.23 | $83.19 | 460118 |
| 2022-04-06 | 25.30 | $81.02 | 560386 |
| 2022-04-05 | 24.95 | $81.72 | 531044 |
| 2022-04-04 | 24.85 | $85.07 | 366134 |
| 2022-04-01 | 25.10 | $84.88 | 661224 |
| 2022-03-31 | 25.37 | $82.88 | 1.0M |
| 2022-03-30 | 25.66 | $85.96 | 321882 |
| 2022-03-29 | 26.33 | $88.55 | 322903 |
| 2022-03-28 | 27.25 | $85.81 | 217461 |
| 2022-03-25 | 27.66 | $85.30 | 289654 |
| 2022-03-24 | 28.09 | $85.19 | 310393 |
| 2022-03-23 | 28.42 | $82.87 | 434123 |
| 2022-03-22 | 28.88 | $86.78 | 586826 |
| 2022-03-21 | 29.79 | $86.41 | 654830 |
| 2022-03-18 | 30.75 | $87.30 | 619719 |
| 2022-03-17 | 31.67 | $85.54 | 475823 |
| 2022-03-16 | 32.32 | $84.82 | 706721 |
| 2022-03-15 | 32.84 | $77.31 | 784019 |
| 2022-03-14 | 32.05 | $76.30 | 456182 |
| 2022-03-11 | 31.26 | $78.08 | 278896 |
| 2022-03-10 | 30.65 | $81.26 | 430629 |
| 2022-03-09 | 30.25 | $84.23 | 272752 |
| 2022-03-08 | 30.00 | $80.91 | 454060 |
| 2022-03-07 | 29.32 | $80.93 | 485273 |
| 2022-03-04 | 28.90 | $83.25 | 395516 |
| 2022-03-03 | 28.51 | $84.53 | 298115 |
| 2022-03-02 | 28.37 | $86.27 | 340180 |
| 2022-03-01 | 28.44 | $86.02 | 382563 |
| 2022-02-28 | 28.51 | $87.52 | 447492 |
| 2022-02-25 | 28.65 | $88.52 | 329625 |
| 2022-02-24 | 28.69 | $86.29 | 577597 |
| 2022-02-23 | 28.35 | $82.57 | 701484 |
| 2022-02-22 | 28.35 | $84.10 | 568427 |
| 2022-02-18 | 28.43 | $86.31 | 676052 |
| 2022-02-17 | 28.87 | $87.25 | 547378 |
| 2022-02-16 | 29.43 | $88.03 | 360349 |
| 2022-02-15 | 30.01 | $87.50 | 527377 |
| 2022-02-14 | 30.81 | $84.08 | 576212 |
| 2022-02-11 | 31.39 | $84.59 | 366003 |
| 2022-02-10 | 32.10 | $88.17 | 389321 |
| 2022-02-09 | 33.29 | $92.19 | 714988 |
| 2022-02-08 | 34.56 | $88.85 | 543405 |
| 2022-02-07 | 35.24 | $87.33 | 470888 |
| 2022-02-04 | 35.82 | $86.30 | 475994 |
| 2022-02-03 | 36.18 | $85.11 | 346437 |
| 2022-02-02 | 36.61 | $86.72 | 861441 |
| 2022-02-01 | 37.10 | $85.58 | 512257 |
| 2022-01-31 | 37.39 | $84.34 | 722888 |
| 2022-01-28 | 37.51 | $79.18 | 604347 |
| 2022-01-27 | 36.65 | $76.38 | 757843 |
| 2022-01-26 | 35.83 | $80.20 | 696850 |
| 2022-01-25 | 35.12 | $79.32 | 978691 |
| 2022-01-24 | 33.98 | $81.67 | 940612 |
| 2022-01-21 | 32.78 | $77.67 | 615354 |
| 2022-01-20 | 31.70 | $79.76 | 849398 |
| 2022-01-19 | 30.71 | $80.70 | 710682 |
| 2022-01-18 | 29.57 | $81.31 | 441809 |
| 2022-01-14 | 28.55 | $87.57 | 462360 |
| 2022-01-13 | 27.78 | $87.79 | 619550 |
| 2022-01-12 | 27.13 | $93.88 | 376557 |
| 2022-01-11 | 26.88 | $94.19 | 512874 |
| 2022-01-10 | 26.32 | $91.60 | 585566 |
| 2022-01-07 | 25.42 | $93.59 | 577092 |
| 2022-01-06 | 24.89 | $95.26 | 622970 |
| 2022-01-05 | 24.32 | $95.28 | 1.3M |
| 2022-01-04 | 23.97 | $103.69 | 640726 |
| 2022-01-03 | 24.20 | $103.81 | 1.1M |
| 2021-12-31 | 24.63 | $103.11 | 467883 |
| 2021-12-30 | 25.29 | $103.18 | 283619 |
| 2021-12-29 | 25.98 | $102.73 | 200205 |
| 2021-12-28 | 26.51 | $102.77 | 388775 |
| 2021-12-27 | 27.12 | $102.89 | 358092 |
| 2021-12-23 | 27.69 | $100.98 | 261995 |
| 2021-12-22 | 27.88 | $99.48 | 359590 |
| 2021-12-21 | 27.79 | $98.61 | 617296 |
| 2021-12-20 | 27.56 | $94.82 | 722070 |
| 2021-12-17 | 27.01 | $94.81 | 1.5M |
| 2021-12-16 | 26.14 | $92.98 | 632966 |
| 2021-12-15 | 25.49 | $99.77 | 696948 |
| 2021-12-14 | 24.97 | $96.90 | 752250 |
| 2021-12-13 | 24.58 | $100.51 | 642809 |
| 2021-12-10 | 24.43 | $102.51 | 448778 |
| 2021-12-09 | 24.59 | $104.55 | 461252 |
| 2021-12-08 | 24.95 | $110.03 | 273031 |
| 2021-12-07 | 25.68 | $108.66 | 615574 |
| 2021-12-06 | 26.52 | $105.39 | 589854 |
| 2021-12-03 | 26.73 | $106.33 | 797496 |
| 2021-12-02 | 27.11 | $109.38 | 794587 |
| 2021-12-01 | 28.15 | $113.10 | 422500 |
| 2021-11-30 | 29.47 | $113.10 | 1.0M |
| 2021-11-29 | 30.99 | $116.28 | 456200 |
| 2021-11-26 | 32.52 | $112.61 | 269900 |
| 2021-11-24 | 34.12 | $115.61 | 505600 |
| 2021-11-23 | 35.66 | $116.08 | 752700 |
| 2021-11-22 | 37.28 | $116.58 | 803900 |
| 2021-11-19 | 38.44 | $119.53 | 434400 |
| 2021-11-18 | 39.00 | $119.55 | 484800 |
| 2021-11-17 | 39.66 | $119.51 | 948700 |
| 2021-11-16 | 40.35 | $120.16 | 1.2M |
| 2021-11-15 | 41.08 | $114.41 | 433300 |
| 2021-11-12 | 42.29 | $114.88 | 653200 |
| 2021-11-11 | 43.84 | $113.80 | 1.1M |
| 2021-11-10 | 45.46 | $118.24 | 904700 |
| 2021-11-09 | 46.04 | $123.13 | 368400 |
| 2021-11-08 | 45.26 | $124.15 | 340100 |
| 2021-11-05 | 44.14 | $122.90 | 486700 |
| 2021-11-04 | 42.99 | $122.32 | 486300 |
| 2021-11-03 | 41.88 | $120.60 | 427800 |
| 2021-11-02 | 40.83 | $119.99 | 379000 |
| 2021-11-01 | 39.76 | $119.44 | 590800 |
| 2021-10-29 | 38.65 | $116.45 | 499600 |
| 2021-10-28 | 37.73 | $113.65 | 586000 |
| 2021-10-27 | 36.97 | $110.13 | 498900 |
| 2021-10-26 | 36.44 | $109.35 | 665200 |
| 2021-10-25 | 35.89 | $109.83 | 654700 |
| 2021-10-22 | 35.41 | $108.61 | 374100 |
| 2021-10-21 | 34.98 | $107.22 | 247000 |
| 2021-10-20 | 34.78 | $106.40 | 253000 |
| 2021-10-19 | 34.66 | $105.18 | 295800 |
| 2021-10-18 | 34.64 | $104.47 | 299900 |
| 2021-10-15 | 34.74 | $103.45 | 402700 |
| 2021-10-14 | 34.92 | $101.14 | 439600 |
| 2021-10-13 | 35.29 | $98.67 | 355200 |
| 2021-10-12 | 35.81 | $99.40 | 392400 |
| 2021-10-11 | 36.57 | $98.80 | 320000 |
| 2021-10-08 | 37.30 | $99.48 | 418100 |
| 2021-10-07 | 37.86 | $102.67 | 753100 |
| 2021-10-06 | 38.05 | $100.66 | 345900 |
| 2021-10-05 | 38.63 | $101.69 | 558400 |
| 2021-10-04 | 39.23 | $100.98 | 628200 |
| 2021-10-01 | 39.83 | $103.36 | 329400 |
| 2021-09-30 | 40.25 | $102.35 | 576700 |
| 2021-09-29 | 40.40 | $103.44 | 748700 |
| 2021-09-28 | 40.36 | $105.25 | 601600 |
| 2021-09-27 | 40.04 | $109.17 | 628600 |
| 2021-09-24 | 39.04 | $108.74 | 810000 |
| 2021-09-23 | 38.04 | $108.16 | 698800 |
| 2021-09-22 | 37.06 | $104.78 | 788900 |
| 2021-09-21 | 36.16 | $104.14 | 1.3M |
| 2021-09-20 | 35.31 | $102.45 | 3.1M |
| 2021-09-17 | 34.42 | $94.14 | 1.5M |
| 2021-09-16 | 34.28 | $92.82 | 324500 |
| 2021-09-15 | 34.28 | $92.53 | 488200 |
| 2021-09-14 | 34.29 | $92.92 | 539300 |
| 2021-09-13 | 33.70 | $92.30 | 337100 |
| 2021-09-10 | 33.08 | $91.91 | 684900 |
| 2021-09-09 | 32.52 | $90.75 | 457900 |
| 2021-09-08 | 32.09 | $89.46 | 573700 |
| 2021-09-07 | 31.71 | $90.41 | 561300 |
| 2021-09-03 | 31.32 | $85.65 | 243100 |
| 2021-09-02 | 31.26 | $85.72 | 253000 |
| 2021-09-01 | 31.28 | $85.34 | 370100 |
| 2021-08-31 | 31.30 | $84.96 | 627000 |
| 2021-08-30 | 31.28 | $85.15 | 377900 |
| 2021-08-27 | 31.27 | $84.70 | 446200 |
| 2021-08-26 | 31.37 | $81.43 | 479500 |
| 2021-08-25 | 31.67 | $82.23 | 316400 |
| 2021-08-24 | 31.92 | $81.67 | 726200 |
| 2021-08-23 | 32.25 | $79.74 | 828200 |
| 2021-08-20 | 32.69 | $78.39 | 679300 |
| 2021-08-19 | 33.30 | $78.34 | 1.1M |
| 2021-08-18 | 33.99 | $77.49 | 755000 |
| 2021-08-17 | 34.56 | $78.59 | 529400 |
| 2021-08-16 | 35.05 | $82.20 | 374100 |
| 2021-08-13 | 35.16 | $82.66 | 256200 |
| 2021-08-12 | 35.19 | $82.86 | 484600 |
| 2021-08-11 | 35.20 | $83.95 | 514000 |
| 2021-08-10 | 35.20 | $85.18 | 767000 |
| 2021-08-09 | 34.99 | $87.16 | 914300 |
| 2021-08-06 | 34.63 | $85.23 | 1.1M |
| 2021-08-05 | 34.25 | $90.48 | 780600 |
| 2021-08-04 | 33.35 | $88.77 | 461000 |
| 2021-08-03 | 32.51 | $87.17 | 479400 |
| 2021-08-02 | 31.63 | $87.87 | 571600 |
| 2021-07-30 | 30.49 | $89.01 | 471400 |
| 2021-07-29 | 29.30 | $88.89 | 451700 |
| 2021-07-28 | 27.93 | $89.57 | 327700 |
| 2021-07-27 | 26.51 | $86.78 | 374300 |
| 2021-07-26 | 25.07 | $88.44 | 452000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected