Is Babcock International Group PLC (BAB.L) a Buy, Sell, or Hold?
LSE : BAB.L
Babcock International Group PLC
$1036 GBp
$3.5 (0.34%)
- Volume
- 1.22M
- Average Volume
- 3.03M
- Market Capitalization
- $5.1B
- P/E Ratio
- 24.39
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $1527.00
- Year Low
- $902.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.80
BAB.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1018.50 | $1036.00 | 1.72% | 1.22M |
| 2026-07-16 | $1013.50 | $1032.50 | 1.87% | 1.94M |
| 2026-07-15 | $1007.00 | $1019.50 | 1.24% | 3.3M |
| 2026-07-14 | $1005.00 | $1013.50 | 0.85% | 1.37M |
| 2026-07-13 | $1003.00 | $1005.00 | 0.20% | 2.81M |
| 2026-07-10 | $1028.50 | $1009.50 | -1.85% | 6.15M |
| 2026-07-09 | $1059.00 | $1026.00 | -3.12% | 6.88M |
| 2026-07-08 | $1073.50 | $1052.00 | -2.00% | 4.6M |
| 2026-07-07 | $1046.00 | $1079.00 | 3.15% | 5.87M |
| 2026-07-06 | $1041.50 | $1048.00 | 0.62% | 1.17M |
| 2026-07-03 | $1059.00 | $1039.00 | -1.89% | 1.23M |
| 2026-07-02 | $998.80 | $1056.50 | 5.78% | 2.73M |
| 2026-07-01 | $959.80 | $1001.00 | 4.29% | 3.45M |
| 2026-06-30 | $923.60 | $951.80 | 3.05% | 4.35M |
| 2026-06-29 | $957.00 | $921.00 | -3.76% | 8.75M |
| 2026-06-26 | $974.80 | $971.00 | -0.39% | 3.35M |
| 2026-06-25 | $981.80 | $985.00 | 0.33% | 3.91M |
| 2026-06-24 | $1003.50 | $984.00 | -1.94% | 1.83M |
| 2026-06-23 | $988.00 | $1004.50 | 1.67% | 3.38M |
| 2026-06-22 | $1020.00 | $984.40 | -3.49% | 3.64M |
| 2026-06-19 | $1040.00 | $1046.00 | 0.58% | 4.19M |
| 2026-06-18 | $1048.00 | $1032.50 | -1.48% | 1.64M |
| 2026-06-17 | $1046.50 | $1042.50 | -0.38% | 1.08M |
| 2026-06-16 | $1041.50 | $1042.00 | 0.05% | 2.05M |
| 2026-06-15 | $1036.50 | $1033.50 | -0.29% | 1.77M |
| 2026-06-12 | $1041.50 | $1034.00 | -0.72% | 3.56M |
| 2026-06-11 | $1011.00 | $1028.00 | 1.68% | 5.45M |
| 2026-06-10 | $1012.00 | $1014.00 | 0.20% | 1.34M |
| 2026-06-09 | $1038.00 | $1008.50 | -2.84% | 1.54M |
| 2026-06-08 | $1025.00 | $1038.00 | 1.27% | 1.28M |
| 2026-06-05 | $1044.00 | $1035.00 | -0.86% | 1.2M |
| 2026-06-04 | $1037.50 | $1038.50 | 0.10% | 970.2K |
| 2026-06-03 | $1028.50 | $1031.50 | 0.29% | 1.46M |
| 2026-06-02 | $1059.50 | $1036.50 | -2.17% | 2.74M |
| 2026-06-01 | $1089.00 | $1046.00 | -3.95% | 2.66M |
| 2026-05-29 | $1113.50 | $1096.50 | -1.53% | 4.02M |
| 2026-05-28 | $1058.00 | $1108.50 | 4.77% | 2.54M |
| 2026-05-27 | $1047.00 | $1064.50 | 1.67% | 4.62M |
| 2026-05-26 | $1070.00 | $1063.00 | -0.65% | 1.41M |
| 2026-05-22 | $1072.00 | $1063.50 | -0.79% | 2.41M |
| 2026-05-21 | $1045.50 | $1066.50 | 2.01% | 3.49M |
| 2026-05-20 | $1009.00 | $1039.50 | 3.02% | 6.37M |
| 2026-05-19 | $988.00 | $987.20 | -0.08% | 3.34M |
| 2026-05-18 | $954.40 | $981.80 | 2.87% | 3.4M |
| 2026-05-15 | $967.20 | $957.00 | -1.05% | 2.41M |
| 2026-05-14 | $1015.50 | $975.40 | -3.95% | 4.31M |
| 2026-05-13 | $1017.00 | $1015.00 | -0.20% | 2.05M |
| 2026-05-12 | $1018.00 | $1007.00 | -1.08% | 2.67M |
| 2026-05-11 | $1054.00 | $1035.00 | -1.80% | 3.5M |
| 2026-05-08 | $1099.00 | $1052.50 | -4.23% | 2.2M |
| 2026-05-07 | $1126.50 | $1100.00 | -2.35% | 1.36M |
| 2026-05-06 | $1114.00 | $1123.00 | 0.81% | 1.94M |
| 2026-05-05 | $1099.50 | $1095.50 | -0.36% | 8.13M |
| 2026-05-01 | $1086.50 | $1100.00 | 1.24% | 551.56K |
| 2026-04-30 | $1078.00 | $1103.50 | 2.37% | 1.89M |
| 2026-04-29 | $1117.00 | $1087.00 | -2.69% | 984.2K |
| 2026-04-28 | $1105.50 | $1096.50 | -0.81% | 5.83M |
| 2026-04-27 | $1131.00 | $1105.50 | -2.25% | 3.19M |
| 2026-04-24 | $1174.00 | $1131.50 | -3.62% | 2.5M |
| 2026-04-23 | $1188.50 | $1186.00 | -0.21% | 1.3M |
| 2026-04-22 | $1222.00 | $1201.00 | -1.72% | 5.1M |
| 2026-04-21 | $1245.50 | $1215.50 | -2.41% | 3.57M |
| 2026-04-20 | $1249.50 | $1232.50 | -1.36% | 1.64M |
| 2026-04-17 | $1230.50 | $1255.50 | 2.03% | 2.62M |
| 2026-04-16 | $1268.50 | $1234.50 | -2.68% | 1.05M |
| 2026-04-15 | $1258.50 | $1263.50 | 0.40% | 1.36M |
| 2026-04-14 | $1276.00 | $1262.50 | -1.06% | 2.9M |
| 2026-04-13 | $1253.00 | $1266.50 | 1.08% | 1.94M |
| 2026-04-10 | $1272.00 | $1257.50 | -1.14% | 2.89M |
| 2026-04-09 | $1283.00 | $1280.00 | -0.23% | 1.3M |
| 2026-04-08 | $1302.50 | $1285.00 | -1.34% | 4.3M |
| 2026-04-07 | $1278.00 | $1240.50 | -2.93% | 2.59M |
| 2026-04-02 | $1241.00 | $1276.00 | 2.82% | 1.3M |
| 2026-04-01 | $1205.00 | $1268.00 | 5.23% | 2.83M |
| 2026-03-31 | $1135.00 | $1158.00 | 2.03% | 2.09M |
| 2026-03-30 | $1146.00 | $1150.00 | 0.35% | 2.27M |
| 2026-03-27 | $1214.00 | $1155.00 | -4.86% | 4.2M |
| 2026-03-26 | $1246.00 | $1212.00 | -2.73% | 2.8M |
| 2026-03-25 | $1257.00 | $1255.00 | -0.16% | 7.19M |
| 2026-03-24 | $1282.00 | $1242.00 | -3.12% | 2.39M |
| 2026-03-23 | $1251.00 | $1270.00 | 1.52% | 4.25M |
| 2026-03-20 | $1332.00 | $1275.00 | -4.28% | 4.54M |
| 2026-03-19 | $1387.00 | $1335.00 | -3.75% | 2.78M |
| 2026-03-18 | $1370.00 | $1394.00 | 1.75% | 1.2M |
| 2026-03-17 | $1352.00 | $1366.00 | 1.04% | 5.31M |
| 2026-03-16 | $1385.00 | $1360.00 | -1.81% | 3.19M |
| 2026-03-13 | $1379.00 | $1380.00 | 0.07% | 6.43M |
| 2026-03-12 | $1385.00 | $1385.00 | 0.00% | 1.89M |
| 2026-03-11 | $1406.00 | $1383.00 | -1.64% | 4.35M |
| 2026-03-10 | $1397.00 | $1417.00 | 1.43% | 1.29M |