Is Babcock International Group PLC (BAB.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Babcock International Group PLC (BAB.L) research center and poll results.
LSE : BAB.L
Babcock International Group PLC
$1036 GBp
$3.5 (0.34%)
- Volume
- 1.22M
- Average Volume
- 3.03M
- Market Capitalization
- $5.1B
- P/E Ratio
- 24.39
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $1527.00
- Year Low
- $902.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1010.96
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
276.92
Average
579.56
Maximum
1468.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1010.96 | $1036.00 | 1.2M |
| 2026-07-16 | 1011.46 | $1032.50 | 1.9M |
| 2026-07-15 | 1011.46 | $1019.50 | 3.3M |
| 2026-07-14 | 1012.61 | $1013.50 | 1.4M |
| 2026-07-13 | 1014.04 | $1005.00 | 2.8M |
| 2026-07-10 | 1015.46 | $1009.50 | 6.1M |
| 2026-07-09 | 1016.69 | $1026.00 | 6.9M |
| 2026-07-08 | 1016.79 | $1052.00 | 4.6M |
| 2026-07-07 | 1014.89 | $1079.00 | 5.9M |
| 2026-07-06 | 1011.36 | $1048.00 | 1.2M |
| 2026-07-03 | 1010.86 | $1039.00 | 1.2M |
| 2026-07-02 | 1010.66 | $1056.50 | 2.7M |
| 2026-07-01 | 1009.76 | $1001.00 | 3.5M |
| 2026-06-30 | 1011.29 | $951.80 | 4.3M |
| 2026-06-29 | 1015.52 | $921.00 | 8.8M |
| 2026-06-26 | 1021.77 | $971.00 | 3.4M |
| 2026-06-25 | 1028.05 | $985.00 | 3.9M |
| 2026-06-24 | 1034.22 | $984.00 | 1.8M |
| 2026-06-23 | 1038.25 | $1004.50 | 3.4M |
| 2026-06-22 | 1041.17 | $984.40 | 3.6M |
| 2026-06-19 | 1045.13 | $1046.00 | 4.2M |
| 2026-06-18 | 1046.15 | $1032.50 | 1.6M |
| 2026-06-17 | 1046.50 | $1042.50 | 1.1M |
| 2026-06-16 | 1043.74 | $1042.00 | 2.0M |
| 2026-06-15 | 1040.73 | $1033.50 | 1.8M |
| 2026-06-12 | 1036.90 | $1034.00 | 3.6M |
| 2026-06-11 | 1033.97 | $1028.00 | 5.5M |
| 2026-06-10 | 1033.32 | $1014.00 | 1.3M |
| 2026-06-09 | 1032.97 | $1008.50 | 1.5M |
| 2026-06-08 | 1034.30 | $1038.00 | 1.3M |
| 2026-06-05 | 1035.02 | $1035.00 | 1.2M |
| 2026-06-04 | 1038.27 | $1038.50 | 970203 |
| 2026-06-03 | 1042.50 | $1031.50 | 1.5M |
| 2026-06-02 | 1045.70 | $1036.50 | 2.7M |
| 2026-06-01 | 1048.87 | $1046.00 | 2.7M |
| 2026-05-29 | 1051.75 | $1096.50 | 4.0M |
| 2026-05-28 | 1051.27 | $1108.50 | 2.5M |
| 2026-05-27 | 1050.67 | $1064.50 | 4.6M |
| 2026-05-26 | 1052.72 | $1063.00 | 1.4M |
| 2026-05-22 | 1056.15 | $1063.50 | 2.4M |
| 2026-05-21 | 1062.27 | $1066.50 | 3.5M |
| 2026-05-20 | 1069.00 | $1039.50 | 6.4M |
| 2026-05-19 | 1077.80 | $987.20 | 3.3M |
| 2026-05-18 | 1090.06 | $981.80 | 3.4M |
| 2026-05-15 | 1103.75 | $957.00 | 2.4M |
| 2026-05-14 | 1117.62 | $975.40 | 4.3M |
| 2026-05-13 | 1132.03 | $1015.00 | 2.0M |
| 2026-05-12 | 1144.40 | $1007.00 | 2.7M |
| 2026-05-11 | 1157.38 | $1035.00 | 3.5M |
| 2026-05-08 | 1168.50 | $1052.50 | 2.2M |
| 2026-05-07 | 1179.88 | $1100.00 | 1.4M |
| 2026-05-06 | 1189.13 | $1123.00 | 1.9M |
| 2026-05-05 | 1195.00 | $1095.50 | 8.1M |
| 2026-05-01 | 1204.03 | $1100.00 | 551557 |
| 2026-04-30 | 1212.43 | $1103.50 | 1.9M |
| 2026-04-29 | 1215.15 | $1087.00 | 984199 |
| 2026-04-28 | 1218.30 | $1096.50 | 5.8M |
| 2026-04-27 | 1221.23 | $1105.50 | 3.2M |
| 2026-04-24 | 1226.55 | $1131.50 | 2.5M |
| 2026-04-23 | 1232.73 | $1186.00 | 1.3M |
| 2026-04-22 | 1235.53 | $1201.00 | 5.1M |
| 2026-04-21 | 1238.98 | $1215.50 | 3.6M |
| 2026-04-20 | 1241.95 | $1232.50 | 1.6M |
| 2026-04-17 | 1247.08 | $1255.50 | 2.6M |
| 2026-04-16 | 1254.00 | $1234.50 | 1.0M |
| 2026-04-15 | 1260.58 | $1263.50 | 1.4M |
| 2026-04-14 | 1265.40 | $1262.50 | 2.9M |
| 2026-04-13 | 1271.28 | $1266.50 | 1.9M |
| 2026-04-10 | 1277.20 | $1257.50 | 2.9M |
| 2026-04-09 | 1283.48 | $1280.00 | 1.3M |
| 2026-04-08 | 1290.33 | $1285.00 | 4.3M |
| 2026-04-07 | 1295.63 | $1240.50 | 2.6M |
| 2026-04-02 | 1302.00 | $1276.00 | 1.3M |
| 2026-04-01 | 1305.90 | $1268.00 | 2.8M |
| 2026-03-31 | 1312.50 | $1158.00 | 2.1M |
| 2026-03-30 | 1323.60 | $1150.00 | 2.3M |
| 2026-03-27 | 1334.85 | $1155.00 | 4.2M |
| 2026-03-26 | 1344.70 | $1212.00 | 2.8M |
| 2026-03-25 | 1351.90 | $1255.00 | 7.2M |
| 2026-03-24 | 1357.85 | $1242.00 | 2.4M |
| 2026-03-23 | 1365.90 | $1270.00 | 4.3M |
| 2026-03-20 | 1372.50 | $1275.00 | 4.5M |
| 2026-03-19 | 1379.75 | $1335.00 | 2.8M |
| 2026-03-18 | 1382.85 | $1394.00 | 1.2M |
| 2026-03-17 | 1381.95 | $1366.00 | 5.3M |
| 2026-03-16 | 1381.20 | $1360.00 | 3.2M |
| 2026-03-13 | 1380.50 | $1380.00 | 6.4M |
| 2026-03-12 | 1376.45 | $1385.00 | 1.9M |
| 2026-03-11 | 1371.40 | $1383.00 | 4.3M |
| 2026-03-10 | 1367.60 | $1417.00 | 1.3M |
| 2026-03-09 | 1364.95 | $1391.00 | 1.3M |
| 2026-03-06 | 1366.85 | $1368.00 | 2.2M |
| 2026-03-05 | 1368.00 | $1354.00 | 1.4M |
| 2026-03-04 | 1369.80 | $1400.00 | 1.4M |
| 2026-03-03 | 1370.95 | $1380.00 | 2.9M |
| 2026-03-02 | 1375.35 | $1375.00 | 2.3M |
| 2026-02-27 | 1377.80 | $1352.00 | 1.9M |
| 2026-02-26 | 1381.95 | $1356.00 | 2.4M |
| 2026-02-25 | 1387.00 | $1374.00 | 1.0M |
| 2026-02-24 | 1392.75 | $1403.00 | 983267 |
| 2026-02-23 | 1397.30 | $1402.00 | 858430 |
| 2026-02-20 | 1399.90 | $1420.00 | 1.1M |
| 2026-02-19 | 1401.60 | $1397.00 | 990326 |
| 2026-02-18 | 1404.95 | $1376.00 | 2.1M |
| 2026-02-17 | 1410.40 | $1351.00 | 1.0M |
| 2026-02-16 | 1416.95 | $1346.00 | 1.4M |
| 2026-02-13 | 1423.95 | $1299.00 | 1.2M |
| 2026-02-12 | 1433.20 | $1284.00 | 1.3M |
| 2026-02-11 | 1442.40 | $1307.00 | 2.6M |
| 2026-02-10 | 1450.80 | $1364.00 | 3.1M |
| 2026-02-09 | 1457.70 | $1429.00 | 1.2M |
| 2026-02-06 | 1460.75 | $1391.00 | 1.2M |
| 2026-02-05 | 1464.65 | $1390.00 | 1.7M |
| 2026-02-04 | 1467.65 | $1423.00 | 1.9M |
| 2026-02-03 | 1468.55 | $1468.00 | 2.2M |
| 2026-02-02 | 1464.55 | $1424.00 | 4.9M |
| 2026-01-30 | 1460.70 | $1435.00 | 1.6M |
| 2026-01-29 | 1452.60 | $1457.00 | 2.0M |
| 2026-01-28 | 1441.90 | $1489.00 | 3.9M |
| 2026-01-27 | 1429.55 | $1494.00 | 3.8M |
| 2026-01-26 | 1415.70 | $1454.00 | 3.6M |
| 2026-01-23 | 1406.00 | $1454.00 | 2.3M |
| 2026-01-22 | 1396.15 | $1464.00 | 1.6M |
| 2026-01-21 | 1385.60 | $1485.00 | 1.6M |
| 2026-01-20 | 1373.85 | $1482.00 | 2.1M |
| 2026-01-19 | 1361.40 | $1486.00 | 1.4M |
| 2026-01-16 | 1347.90 | $1484.00 | 2.1M |
| 2026-01-15 | 1334.40 | $1468.00 | 1.4M |
| 2026-01-14 | 1323.95 | $1475.00 | 2.2M |
| 2026-01-13 | 1312.60 | $1502.00 | 1.4M |
| 2026-01-12 | 1299.00 | $1490.00 | 4.1M |
| 2026-01-09 | 1285.05 | $1469.00 | 6.5M |
| 2026-01-08 | 1271.40 | $1450.00 | 1.8M |
| 2026-01-07 | 1257.70 | $1441.00 | 2.3M |
| 2026-01-06 | 1242.95 | $1388.00 | 2.8M |
| 2026-01-05 | 1230.90 | $1347.00 | 2.4M |
| 2026-01-02 | 1220.15 | $1273.00 | 1.4M |
| 2025-12-31 | 1212.25 | $1243.00 | 203571 |
| 2025-12-30 | 1205.30 | $1242.00 | 782190 |
| 2025-12-29 | 1199.85 | $1217.00 | 863201 |
| 2025-12-24 | 1196.25 | $1260.00 | 664754 |
| 2025-12-23 | 1189.85 | $1257.00 | 1.1M |
| 2025-12-22 | 1183.40 | $1253.00 | 796014 |
| 2025-12-19 | 1177.35 | $1250.00 | 2.3M |
| 2025-12-18 | 1172.35 | $1233.00 | 952745 |
| 2025-12-17 | 1167.20 | $1216.00 | 2.3M |
| 2025-12-16 | 1162.30 | $1214.00 | 2.8M |
| 2025-12-15 | 1159.45 | $1259.00 | 1.1M |
| 2025-12-12 | 1154.80 | $1248.00 | 1.3M |
| 2025-12-11 | 1151.15 | $1230.00 | 3.0M |
| 2025-12-10 | 1148.90 | $1211.00 | 1.3M |
| 2025-12-09 | 1147.30 | $1196.00 | 1.4M |
| 2025-12-08 | 1146.35 | $1176.00 | 1.3M |
| 2025-12-05 | 1147.25 | $1146.00 | 4.7M |
| 2025-12-04 | 1149.25 | $1147.00 | 1.1M |
| 2025-12-03 | 1151.40 | $1132.00 | 840103 |
| 2025-12-02 | 1154.45 | $1115.00 | 1.6M |
| 2025-12-01 | 1159.35 | $1104.00 | 1.3M |
| 2025-11-28 | 1164.90 | $1133.00 | 1.2M |
| 2025-11-27 | 1168.90 | $1145.00 | 833193 |
| 2025-11-26 | 1171.65 | $1132.00 | 1.2M |
| 2025-11-25 | 1175.95 | $1128.00 | 1.6M |
| 2025-11-24 | 1181.65 | $1132.00 | 7.9M |
| 2025-11-21 | 1186.10 | $1150.00 | 2.9M |
| 2025-11-20 | 1189.70 | $1130.00 | 2.0M |
| 2025-11-19 | 1193.90 | $1118.00 | 1.7M |
| 2025-11-18 | 1197.35 | $1157.00 | 3.9M |
| 2025-11-17 | 1198.10 | $1166.00 | 4.0M |
| 2025-11-14 | 1198.15 | $1175.00 | 1.9M |
| 2025-11-13 | 1196.55 | $1185.00 | 995615 |
| 2025-11-12 | 1196.30 | $1179.00 | 1.0M |
| 2025-11-11 | 1195.85 | $1177.00 | 879095 |
| 2025-11-10 | 1197.45 | $1194.00 | 1.9M |
| 2025-11-07 | 1198.30 | $1186.00 | 1.0M |
| 2025-11-06 | 1200.45 | $1190.00 | 998229 |
| 2025-11-05 | 1203.65 | $1193.00 | 1.4M |
| 2025-11-04 | 1207.40 | $1213.00 | 2.2M |
| 2025-11-03 | 1209.40 | $1215.00 | 1.1M |
| 2025-10-31 | 1212.70 | $1213.00 | 1.2M |
| 2025-10-30 | 1216.90 | $1200.00 | 1.3M |
| 2025-10-29 | 1222.00 | $1218.00 | 1.3M |
| 2025-10-28 | 1225.10 | $1242.00 | 1.7M |
| 2025-10-27 | 1229.50 | $1221.00 | 3.9M |
| 2025-10-24 | 1233.55 | $1222.00 | 2.1M |
| 2025-10-23 | 1236.10 | $1214.00 | 1.1M |
| 2025-10-22 | 1237.10 | $1187.00 | 1.2M |
| 2025-10-21 | 1239.25 | $1172.00 | 1.9M |
| 2025-10-20 | 1239.60 | $1167.00 | 1.2M |
| 2025-10-17 | 1241.35 | $1143.00 | 2.2M |
| 2025-10-16 | 1243.70 | $1180.00 | 1.7M |
| 2025-10-15 | 1244.05 | $1170.00 | 1.9M |
| 2025-10-14 | 1244.55 | $1209.00 | 2.0M |
| 2025-10-13 | 1242.25 | $1211.00 | 1.7M |
| 2025-10-10 | 1239.90 | $1229.00 | 1.6M |
| 2025-10-09 | 1236.30 | $1254.00 | 2.4M |
| 2025-10-08 | 1230.10 | $1268.00 | 1.8M |
| 2025-10-07 | 1221.70 | $1253.00 | 1.9M |
| 2025-10-06 | 1213.95 | $1281.00 | 1.2M |
| 2025-10-03 | 1205.10 | $1297.00 | 1.0M |
| 2025-10-02 | 1194.80 | $1302.00 | 1.3M |
| 2025-10-01 | 1183.10 | $1280.00 | 6.0M |
| 2025-09-30 | 1172.40 | $1330.00 | 3.0M |
| 2025-09-29 | 1157.50 | $1302.00 | 2.6M |
| 2025-09-26 | 1144.25 | $1273.00 | 2.5M |
| 2025-09-25 | 1131.40 | $1234.00 | 2.5M |
| 2025-09-24 | 1120.20 | $1230.00 | 2.3M |
| 2025-09-23 | 1109.30 | $1179.00 | 1.2M |
| 2025-09-22 | 1101.40 | $1202.00 | 1.3M |
| 2025-09-19 | 1091.30 | $1190.00 | 3.5M |
| 2025-09-18 | 1081.63 | $1187.00 | 2.3M |
| 2025-09-17 | 1071.25 | $1180.00 | 1.7M |
| 2025-09-16 | 1060.70 | $1163.00 | 1.9M |
| 2025-09-15 | 1054.90 | $1164.00 | 1.5M |
| 2025-09-12 | 1046.45 | $1157.00 | 1.8M |
| 2025-09-11 | 1038.00 | $1130.00 | 1.8M |
| 2025-09-10 | 1029.85 | $1100.00 | 3.4M |
| 2025-09-09 | 1023.55 | $1098.00 | 1.5M |
| 2025-09-08 | 1016.60 | $1104.00 | 1.3M |
| 2025-09-05 | 1009.30 | $1091.00 | 1.8M |
| 2025-09-04 | 1002.13 | $1068.00 | 1.7M |
| 2025-09-03 | 999.03 | $1066.00 | 2.1M |
| 2025-09-02 | 995.88 | $1032.00 | 1.3M |
| 2025-09-01 | 994.98 | $1037.00 | 1.6M |
| 2025-08-29 | 993.00 | $1016.00 | 2.1M |
| 2025-08-28 | 994.15 | $1010.00 | 925753 |
| 2025-08-27 | 994.35 | $1012.00 | 1.2M |
| 2025-08-26 | 994.65 | $1021.00 | 1.3M |
| 2025-08-22 | 994.10 | $1000.00 | 831343 |
| 2025-08-21 | 996.25 | $996.50 | 1.5M |
| 2025-08-20 | 998.98 | $979.50 | 1.2M |
| 2025-08-19 | 1002.20 | $969.00 | 2.5M |
| 2025-08-18 | 1006.25 | $1047.00 | 1.9M |
| 2025-08-15 | 1007.35 | $995.00 | 1.4M |
| 2025-08-14 | 1010.80 | $988.00 | 1.3M |
| 2025-08-13 | 1014.70 | $967.00 | 6.0M |
| 2025-08-12 | 1019.75 | $974.00 | 1.9M |
| 2025-08-11 | 1025.05 | $959.00 | 1.7M |
| 2025-08-08 | 1031.90 | $958.00 | 1.7M |
| 2025-08-07 | 1037.80 | $947.50 | 2.3M |
| 2025-08-06 | 1043.93 | $1006.00 | 1.4M |
| 2025-08-05 | 1048.03 | $1003.00 | 1.0M |
| 2025-08-04 | 1052.68 | $1014.00 | 3.0M |
| 2025-08-01 | 1057.03 | $997.50 | 1.7M |
| 2025-07-31 | 1060.80 | $1039.00 | 1.1M |
| 2025-07-30 | 1063.15 | $1014.00 | 2.4M |
| 2025-07-29 | 1065.95 | $1018.00 | 6.0M |
| 2025-07-28 | 1071.00 | $1010.00 | 2.3M |
| 2025-07-25 | 1077.90 | $1043.00 | 1.5M |
| 2025-07-24 | 1082.60 | $1051.00 | 2.4M |
| 2025-07-23 | 1087.90 | $1044.00 | 1.1M |
| 2025-07-22 | 1092.90 | $1050.00 | 1.4M |
| 2025-07-21 | 1092.05 | $1069.00 | 1.5M |
| 2025-07-18 | 1091.20 | $1064.00 | 1.0M |
| 2025-07-17 | 1090.70 | $1066.00 | 898770 |
| 2025-07-16 | 1090.40 | $1068.00 | 1.1M |
| 2025-07-15 | 1090.05 | $1080.00 | 1.2M |
| 2025-07-14 | 1088.60 | $1096.00 | 869674 |
| 2025-07-11 | 1086.50 | $1076.00 | 901693 |
| 2025-07-10 | 1085.30 | $1070.00 | 1.1M |
| 2025-07-09 | 1083.40 | $1088.00 | 903202 |
| 2025-07-08 | 1081.40 | $1096.00 | 1.0M |
| 2025-07-07 | 1078.40 | $1101.00 | 1.2M |
| 2025-07-04 | 1075.65 | $1073.00 | 1.1M |
| 2025-07-03 | 1074.85 | $1086.00 | 1.3M |
| 2025-07-02 | 1075.80 | $1070.00 | 2.9M |
| 2025-07-01 | 1075.60 | $1119.00 | 2.1M |
| 2025-06-30 | 1070.75 | $1148.00 | 2.8M |
| 2025-06-27 | 1064.00 | $1137.00 | 6.8M |
| 2025-06-26 | 1053.95 | $1157.00 | 6.4M |
| 2025-06-25 | 1042.25 | $1144.00 | 5.4M |
| 2025-06-24 | 1031.48 | $1033.00 | 9.1M |
| 2025-06-23 | 1025.83 | $1052.00 | 1.2M |
| 2025-06-20 | 1018.38 | $1054.00 | 4.1M |
| 2025-06-19 | 1010.43 | $1060.00 | 844852 |
| 2025-06-18 | 1001.93 | $1061.00 | 1.3M |
| 2025-06-17 | 991.88 | $1051.00 | 1.7M |
| 2025-06-16 | 982.13 | $1054.00 | 2.0M |
| 2025-06-13 | 971.83 | $1052.00 | 1.4M |
| 2025-06-12 | 961.15 | $1032.00 | 2.2M |
| 2025-06-11 | 950.68 | $1048.00 | 2.0M |
| 2025-06-10 | 939.53 | $1036.00 | 3.3M |
| 2025-06-09 | 929.23 | $1046.00 | 2.0M |
| 2025-06-06 | 918.95 | $1057.00 | 2.4M |
| 2025-06-05 | 909.10 | $1105.00 | 2.1M |
| 2025-06-04 | 897.30 | $1066.00 | 2.3M |
| 2025-06-03 | 887.28 | $1022.00 | 2.5M |
| 2025-06-02 | 878.28 | $1013.00 | 3.0M |
| 2025-05-30 | 868.13 | $936.00 | 1.6M |
| 2025-05-29 | 861.53 | $923.00 | 766144 |
| 2025-05-28 | 855.63 | $928.50 | 2.1M |
| 2025-05-27 | 849.38 | $920.00 | 1.6M |
| 2025-05-23 | 843.70 | $903.00 | 1.7M |
| 2025-05-22 | 838.28 | $895.00 | 1.3M |
| 2025-05-21 | 832.98 | $890.00 | 1.4M |
| 2025-05-20 | 825.90 | $860.00 | 1.5M |
| 2025-05-19 | 819.93 | $856.00 | 1.2M |
| 2025-05-16 | 814.10 | $848.00 | 1.1M |
| 2025-05-15 | 808.38 | $838.50 | 2.1M |
| 2025-05-14 | 802.28 | $822.50 | 1.0M |
| 2025-05-13 | 795.50 | $825.00 | 1.6M |
| 2025-05-12 | 788.73 | $830.00 | 1.8M |
| 2025-05-09 | 780.73 | $840.50 | 3.2M |
| 2025-05-08 | 773.25 | $860.00 | 2.1M |
| 2025-05-07 | 763.03 | $869.00 | 1.3M |
| 2025-05-06 | 753.85 | $865.50 | 1.9M |
| 2025-05-02 | 747.63 | $842.00 | 3.0M |
| 2025-05-01 | 742.03 | $810.00 | 915793 |
| 2025-04-30 | 738.43 | $804.00 | 1.6M |
| 2025-04-29 | 734.43 | $805.00 | 1.1M |
| 2025-04-28 | 731.03 | $803.50 | 1.1M |
| 2025-04-25 | 728.05 | $806.50 | 1.1M |
| 2025-04-24 | 725.03 | $794.50 | 2.9M |
| 2025-04-23 | 721.93 | $789.00 | 1.5M |
| 2025-04-22 | 719.15 | $748.50 | 5.9M |
| 2025-04-17 | 717.58 | $740.50 | 757111 |
| 2025-04-16 | 717.33 | $739.50 | 1.1M |
| 2025-04-15 | 718.13 | $733.50 | 2.4M |
| 2025-04-14 | 718.90 | $716.50 | 1.4M |
| 2025-04-11 | 720.28 | $687.00 | 1.8M |
| 2025-04-10 | 723.55 | $689.50 | 1.5M |
| 2025-04-09 | 725.15 | $670.00 | 1.3M |
| 2025-04-08 | 727.23 | $691.00 | 3.6M |
| 2025-04-07 | 728.05 | $655.50 | 3.6M |
| 2025-04-04 | 730.13 | $685.50 | 2.1M |
| 2025-04-03 | 731.40 | $741.00 | 1.3M |
| 2025-04-02 | 731.88 | $730.00 | 2.0M |
| 2025-04-01 | 731.85 | $738.00 | 1.1M |
| 2025-03-31 | 729.73 | $724.00 | 1.2M |
| 2025-03-28 | 729.05 | $737.00 | 983018 |
| 2025-03-27 | 725.73 | $744.00 | 877723 |
| 2025-03-26 | 721.60 | $746.00 | 1.5M |
| 2025-03-25 | 717.23 | $732.50 | 797623 |
| 2025-03-24 | 713.10 | $733.50 | 2.2M |
| 2025-03-21 | 708.58 | $717.00 | 12.0M |
| 2025-03-20 | 704.73 | $735.50 | 2.2M |
| 2025-03-19 | 700.30 | $755.50 | 2.4M |
| 2025-03-18 | 695.03 | $749.00 | 2.3M |
| 2025-03-17 | 689.98 | $744.00 | 1.9M |
| 2025-03-14 | 684.48 | $752.50 | 1.5M |
| 2025-03-13 | 677.65 | $721.50 | 1.1M |
| 2025-03-12 | 672.10 | $711.50 | 1.0M |
| 2025-03-11 | 666.95 | $707.50 | 1.1M |
| 2025-03-10 | 662.13 | $697.00 | 1.8M |
| 2025-03-07 | 657.08 | $711.00 | 2.8M |
| 2025-03-06 | 651.25 | $750.50 | 2.4M |
| 2025-03-05 | 642.63 | $729.50 | 2.5M |
| 2025-03-04 | 633.28 | $695.50 | 2.7M |
| 2025-03-03 | 625.68 | $710.50 | 3.4M |
| 2025-02-28 | 617.20 | $670.50 | 2.3M |
| 2025-02-27 | 610.58 | $661.50 | 781642 |
| 2025-02-26 | 603.98 | $658.50 | 958451 |
| 2025-02-25 | 597.20 | $650.00 | 997978 |
| 2025-02-24 | 590.95 | $643.00 | 565431 |
| 2025-02-21 | 584.70 | $640.00 | 1.1M |
| 2025-02-20 | 578.68 | $647.00 | 913990 |
| 2025-02-19 | 571.38 | $650.00 | 1.2M |
| 2025-02-18 | 563.88 | $648.00 | 2.3M |
| 2025-02-17 | 556.55 | $634.00 | 1.4M |
| 2025-02-14 | 549.76 | $616.00 | 1.0M |
| 2025-02-13 | 544.14 | $610.50 | 1.2M |
| 2025-02-12 | 538.94 | $608.50 | 697123 |
| 2025-02-11 | 533.14 | $611.00 | 1.4M |
| 2025-02-10 | 526.88 | $596.00 | 2.1M |
| 2025-02-07 | 521.39 | $594.50 | 910335 |
| 2025-02-06 | 516.07 | $578.00 | 2.3M |
| 2025-02-05 | 512.07 | $542.50 | 808191 |
| 2025-02-04 | 509.52 | $543.50 | 871646 |
| 2025-02-03 | 507.21 | $541.00 | 735012 |
| 2025-01-31 | 504.78 | $538.00 | 971151 |
| 2025-01-30 | 502.78 | $529.50 | 536477 |
| 2025-01-29 | 501.50 | $523.00 | 515144 |
| 2025-01-28 | 500.38 | $525.00 | 540340 |
| 2025-01-27 | 499.11 | $518.00 | 1.0M |
| 2025-01-24 | 498.15 | $519.50 | 904232 |
| 2025-01-23 | 497.14 | $501.00 | 406639 |
| 2025-01-22 | 496.84 | $500.00 | 636917 |
| 2025-01-21 | 496.62 | $501.50 | 549918 |
| 2025-01-20 | 496.54 | $498.20 | 326458 |
| 2025-01-17 | 496.63 | $503.50 | 565834 |
| 2025-01-16 | 496.03 | $506.50 | 507384 |
| 2025-01-15 | 496.08 | $492.60 | 592613 |
| 2025-01-14 | 496.68 | $485.80 | 569725 |
| 2025-01-13 | 497.27 | $486.20 | 488030 |
| 2025-01-10 | 498.08 | $488.00 | 403882 |
| 2025-01-09 | 498.35 | $498.00 | 1.1M |
| 2025-01-08 | 498.50 | $491.60 | 475848 |
| 2025-01-07 | 500.00 | $497.20 | 927239 |
| 2025-01-06 | 501.54 | $492.40 | 353924 |
| 2025-01-03 | 503.19 | $498.00 | 289801 |
| 2025-01-02 | 504.67 | $504.00 | 426246 |
| 2024-12-31 | 504.97 | $500.50 | 196455 |
| 2024-12-30 | 505.62 | $499.60 | 426618 |
| 2024-12-27 | 506.49 | $498.80 | 232047 |
| 2024-12-24 | 507.17 | $499.40 | 135383 |
| 2024-12-23 | 508.23 | $495.00 | 295920 |
| 2024-12-20 | 509.65 | $495.60 | 1.5M |
| 2024-12-19 | 511.15 | $499.80 | 954678 |
| 2024-12-18 | 512.28 | $500.00 | 450457 |
| 2024-12-17 | 513.26 | $491.60 | 1.2M |
| 2024-12-16 | 514.83 | $507.50 | 630604 |
| 2024-12-13 | 515.70 | $504.50 | 296329 |
| 2024-12-12 | 515.95 | $497.60 | 883961 |
| 2024-12-11 | 516.57 | $502.50 | 558329 |
| 2024-12-10 | 517.15 | $493.40 | 816635 |
| 2024-12-09 | 517.44 | $501.00 | 653837 |
| 2024-12-06 | 517.56 | $521.50 | 901050 |
| 2024-12-05 | 515.88 | $528.00 | 1.3M |
| 2024-12-04 | 514.31 | $525.50 | 1.1M |
| 2024-12-03 | 512.42 | $527.50 | 798181 |
| 2024-12-02 | 509.55 | $510.00 | 702586 |
| 2024-11-29 | 507.35 | $513.50 | 1.1M |
| 2024-11-28 | 505.18 | $517.00 | 234066 |
| 2024-11-27 | 502.93 | $512.50 | 562714 |
| 2024-11-26 | 501.31 | $520.50 | 509629 |
| 2024-11-25 | 498.90 | $523.50 | 648800 |
| 2024-11-22 | 496.64 | $525.50 | 511211 |
| 2024-11-21 | 494.19 | $522.50 | 410068 |
| 2024-11-20 | 492.07 | $519.50 | 2.1M |
| 2024-11-19 | 490.09 | $523.00 | 411824 |
| 2024-11-18 | 488.27 | $525.00 | 819075 |
| 2024-11-15 | 486.35 | $509.50 | 1.3M |
| 2024-11-14 | 485.58 | $510.00 | 930555 |
| 2024-11-13 | 484.61 | $514.00 | 2.0M |
| 2024-11-12 | 483.20 | $499.20 | 956530 |
| 2024-11-11 | 482.10 | $503.50 | 2.0M |
| 2024-11-08 | 480.75 | $487.80 | 418484 |
| 2024-11-07 | 480.05 | $496.60 | 533850 |
| 2024-11-06 | 478.82 | $487.80 | 906811 |
| 2024-11-05 | 478.35 | $470.00 | 697813 |
| 2024-11-04 | 478.48 | $466.00 | 428842 |
| 2024-11-01 | 478.75 | $470.20 | 599137 |
| 2024-10-31 | 479.29 | $472.00 | 984993 |
| 2024-10-30 | 479.43 | $480.00 | 1.2M |
| 2024-10-29 | 479.24 | $472.40 | 906957 |
| 2024-10-28 | 479.13 | $478.20 | 491357 |
| 2024-10-25 | 478.85 | $476.60 | 377767 |
| 2024-10-24 | 479.07 | $480.00 | 239875 |
| 2024-10-23 | 478.72 | $480.00 | 602595 |
| 2024-10-22 | 478.36 | $486.60 | 1.3M |
| 2024-10-21 | 477.93 | $486.60 | 525635 |
| 2024-10-18 | 477.72 | $494.00 | 554499 |
| 2024-10-17 | 477.33 | $490.60 | 565804 |
| 2024-10-16 | 477.71 | $485.80 | 422813 |
| 2024-10-15 | 476.68 | $477.20 | 539218 |
| 2024-10-14 | 475.94 | $476.60 | 970189 |
| 2024-10-11 | 475.53 | $473.80 | 390225 |
| 2024-10-10 | 475.45 | $472.00 | 368376 |
| 2024-10-09 | 475.65 | $478.40 | 449795 |
| 2024-10-08 | 475.63 | $472.60 | 1.1M |
| 2024-10-07 | 476.05 | $471.40 | 738962 |
| 2024-10-04 | 476.71 | $481.00 | 371473 |
| 2024-10-03 | 476.04 | $474.80 | 614654 |
| 2024-10-02 | 477.38 | $476.20 | 1.1M |
| 2024-10-01 | 478.62 | $470.20 | 695930 |
| 2024-09-30 | 480.56 | $472.60 | 901208 |
| 2024-09-27 | 482.55 | $481.00 | 1.1M |
| 2024-09-26 | 484.70 | $473.00 | 461005 |
| 2024-09-25 | 487.10 | $472.80 | 392094 |
| 2024-09-24 | 489.94 | $478.00 | 399656 |
| 2024-09-23 | 492.46 | $482.40 | 550240 |
| 2024-09-20 | 494.89 | $486.20 | 1.9M |
| 2024-09-19 | 497.06 | $498.20 | 3.5M |
| 2024-09-18 | 498.82 | $465.20 | 1.4M |
| 2024-09-17 | 502.11 | $462.40 | 1.2M |
| 2024-09-16 | 506.09 | $468.40 | 851096 |
| 2024-09-13 | 509.67 | $472.20 | 451201 |
| 2024-09-12 | 513.06 | $476.00 | 537259 |
| 2024-09-11 | 515.76 | $478.00 | 387510 |
| 2024-09-10 | 517.86 | $481.00 | 547003 |
| 2024-09-09 | 519.99 | $484.60 | 692407 |
| 2024-09-06 | 521.68 | $467.60 | 782882 |
| 2024-09-05 | 524.15 | $501.50 | 457453 |
| 2024-09-04 | 525.13 | $501.00 | 851226 |
| 2024-09-03 | 525.48 | $509.00 | 610236 |
| 2024-09-02 | 525.05 | $512.50 | 487881 |
| 2024-08-30 | 525.00 | $524.00 | 1.0M |
| 2024-08-29 | 524.93 | $521.00 | 667551 |
| 2024-08-28 | 525.43 | $529.50 | 471000 |
| 2024-08-27 | 525.73 | $528.50 | 446026 |
| 2024-08-23 | 525.73 | $531.00 | 230525 |
| 2024-08-22 | 525.68 | $529.50 | 1.3M |
| 2024-08-21 | 523.59 | $533.50 | 658114 |
| 2024-08-20 | 521.92 | $531.00 | 362010 |
| 2024-08-19 | 520.82 | $542.00 | 1.0M |
| 2024-08-16 | 519.17 | $540.00 | 488119 |
| 2024-08-15 | 516.95 | $540.00 | 485142 |
| 2024-08-14 | 515.55 | $530.00 | 544667 |
| 2024-08-13 | 514.92 | $520.00 | 404665 |
| 2024-08-12 | 515.85 | $523.50 | 568105 |
| 2024-08-09 | 516.20 | $518.50 | 348841 |
| 2024-08-08 | 516.87 | $517.00 | 354523 |
| 2024-08-07 | 517.92 | $521.00 | 587629 |
| 2024-08-06 | 518.85 | $508.00 | 2.0M |
| 2024-08-05 | 519.45 | $500.50 | 1.0M |
| 2024-08-02 | 520.95 | $511.50 | 730433 |
| 2024-08-01 | 521.65 | $522.50 | 702791 |
| 2024-07-31 | 521.37 | $531.00 | 828141 |
| 2024-07-30 | 521.15 | $535.50 | 3.9M |
| 2024-07-29 | 519.97 | $528.50 | 988357 |
| 2024-07-26 | 519.27 | $530.00 | 874760 |
| 2024-07-25 | 518.87 | $487.80 | 1.4M |
| 2024-07-24 | 521.11 | $500.00 | 620288 |
| 2024-07-23 | 522.51 | $509.00 | 460227 |
| 2024-07-22 | 523.71 | $509.00 | 604413 |
| 2024-07-19 | 525.76 | $495.60 | 822066 |
| 2024-07-18 | 527.83 | $512.00 | 1.3M |
| 2024-07-17 | 529.15 | $517.50 | 1.6M |
| 2024-07-16 | 530.10 | $538.50 | 935533 |
| 2024-07-15 | 530.03 | $530.50 | 527346 |
| 2024-07-12 | 529.88 | $532.00 | 660754 |
| 2024-07-11 | 529.38 | $538.00 | 700058 |
| 2024-07-10 | 529.05 | $539.50 | 868893 |
| 2024-07-09 | 528.95 | $520.00 | 717974 |
| 2024-07-08 | 529.70 | $530.50 | 1.0M |
| 2024-07-05 | 530.60 | $525.50 | 803111 |
| 2024-07-04 | 531.58 | $517.00 | 563076 |
| 2024-07-03 | 533.00 | $526.50 | 939667 |
| 2024-07-02 | 533.28 | $512.00 | 761840 |
| 2024-07-01 | 535.35 | $514.50 | 594467 |
| 2024-06-28 | 537.88 | $522.00 | 590363 |
| 2024-06-27 | 540.05 | $532.50 | 452318 |
| 2024-06-26 | 541.13 | $528.00 | 685222 |
| 2024-06-25 | 541.98 | $533.00 | 1.4M |
| 2024-06-24 | 543.08 | $550.00 | 1.2M |
| 2024-06-21 | 543.33 | $537.00 | 1.9M |
| 2024-06-20 | 544.33 | $538.50 | 665771 |
| 2024-06-19 | 544.78 | $536.50 | 739752 |
| 2024-06-18 | 545.53 | $537.00 | 814029 |
| 2024-06-17 | 545.60 | $527.50 | 609655 |
| 2024-06-14 | 545.65 | $522.00 | 673418 |
| 2024-06-13 | 546.10 | $531.50 | 583393 |
| 2024-06-12 | 545.83 | $537.50 | 932998 |
| 2024-06-11 | 544.93 | $535.00 | 397816 |
| 2024-06-10 | 543.38 | $548.50 | 760159 |
| 2024-06-07 | 542.03 | $545.00 | 782973 |
| 2024-06-06 | 540.65 | $545.50 | 934556 |
| 2024-06-05 | 539.58 | $532.00 | 1.0M |
| 2024-06-04 | 539.20 | $553.50 | 1.4M |
| 2024-06-03 | 537.03 | $565.00 | 658101 |
| 2024-05-31 | 534.28 | $565.50 | 1.6M |
| 2024-05-30 | 531.38 | $554.00 | 916766 |
| 2024-05-29 | 529.38 | $545.00 | 597059 |
| 2024-05-28 | 527.65 | $555.00 | 713096 |
| 2024-05-24 | 525.73 | $555.00 | 622077 |
| 2024-05-23 | 524.00 | $557.00 | 636642 |
| 2024-05-22 | 521.78 | $547.50 | 727935 |
| 2024-05-21 | 519.95 | $551.50 | 569832 |
| 2024-05-20 | 517.48 | $538.50 | 425229 |
| 2024-05-17 | 515.78 | $528.50 | 1.9M |
| 2024-05-16 | 514.53 | $531.00 | 781654 |
| 2024-05-15 | 512.98 | $526.00 | 1.1M |
| 2024-05-14 | 512.20 | $519.50 | 3.0M |
| 2024-05-13 | 511.63 | $504.00 | 759960 |
| 2024-05-10 | 511.90 | $521.50 | 1.9M |
| 2024-05-09 | 511.15 | $517.50 | 749804 |
| 2024-05-08 | 510.30 | $524.00 | 1.3M |
| 2024-05-07 | 509.78 | $524.50 | 3.5M |
| 2024-05-03 | 509.30 | $510.00 | 397693 |
| 2024-05-02 | 509.80 | $510.00 | 421943 |
| 2024-04-30 | 510.18 | $507.50 | 389256 |
| 2024-04-29 | 510.85 | $514.00 | 637266 |
| 2024-04-26 | 511.15 | $510.50 | 758415 |
| 2024-04-25 | 512.23 | $516.50 | 2.0M |
| 2024-04-24 | 513.05 | $520.50 | 4.0M |
| 2024-04-23 | 512.73 | $512.50 | 1.8M |
| 2024-04-22 | 513.00 | $511.00 | 691796 |
| 2024-04-19 | 513.35 | $502.00 | 618329 |
| 2024-04-18 | 514.15 | $504.50 | 602671 |
| 2024-04-17 | 515.08 | $503.50 | 695039 |
| 2024-04-16 | 515.75 | $500.00 | 916079 |
| 2024-04-15 | 516.30 | $510.50 | 1.6M |
| 2024-04-12 | 516.45 | $508.00 | 800176 |
| 2024-04-11 | 516.63 | $509.50 | 1.9M |
| 2024-04-10 | 516.60 | $506.50 | 955565 |
| 2024-04-09 | 516.63 | $500.50 | 3.6M |
| 2024-04-08 | 517.08 | $513.50 | 1.1M |
| 2024-04-05 | 516.80 | $515.00 | 674492 |
| 2024-04-04 | 517.00 | $520.00 | 1.4M |
| 2024-04-03 | 516.50 | $517.50 | 978717 |
| 2024-04-02 | 515.78 | $521.00 | 1.9M |
| 2024-03-28 | 514.93 | $520.00 | 1.5M |
| 2024-03-27 | 513.42 | $532.00 | 1.1M |
| 2024-03-26 | 511.33 | $533.00 | 7.7M |
| 2024-03-25 | 509.28 | $514.00 | 836542 |
| 2024-03-22 | 508.37 | $518.00 | 933696 |
| 2024-03-21 | 507.35 | $518.00 | 846263 |
| 2024-03-20 | 506.42 | $518.00 | 653095 |
| 2024-03-19 | 505.18 | $523.00 | 1.4M |
| 2024-03-18 | 503.48 | $517.00 | 714132 |
| 2024-03-15 | 501.63 | $511.00 | 1.9M |
| 2024-03-14 | 499.74 | $513.50 | 1.4M |
| 2024-03-13 | 497.43 | $511.50 | 2.2M |
| 2024-03-12 | 495.14 | $509.00 | 1.0M |
| 2024-03-11 | 492.45 | $507.00 | 675311 |
| 2024-03-08 | 490.58 | $509.50 | 848647 |
| 2024-03-07 | 488.25 | $508.00 | 1.5M |
| 2024-03-06 | 485.81 | $519.00 | 1.1M |
| 2024-03-05 | 481.07 | $510.00 | 1.8M |
| 2024-03-04 | 478.86 | $503.00 | 1.5M |
| 2024-03-01 | 476.81 | $504.00 | 835317 |
| 2024-02-29 | 474.11 | $489.80 | 1.4M |
| 2024-02-28 | 472.23 | $490.20 | 4.0M |
| 2024-02-27 | 470.35 | $492.00 | 1.3M |
| 2024-02-26 | 468.41 | $495.80 | 489464 |
| 2024-02-23 | 466.27 | $497.60 | 944641 |
| 2024-02-22 | 464.06 | $499.40 | 910435 |
| 2024-02-21 | 461.64 | $493.20 | 3.1M |
| 2024-02-20 | 459.61 | $489.00 | 1.4M |
| 2024-02-19 | 457.35 | $480.00 | 681784 |
| 2024-02-16 | 455.53 | $473.20 | 551882 |
| 2024-02-15 | 453.37 | $467.40 | 1.1M |
| 2024-02-14 | 451.75 | $465.60 | 1.0M |
| 2024-02-13 | 450.15 | $455.20 | 1.2M |
| 2024-02-12 | 449.27 | $469.60 | 1.4M |
| 2024-02-09 | 447.75 | $463.00 | 1.7M |
| 2024-02-08 | 446.71 | $459.20 | 2.8M |
| 2024-02-07 | 445.88 | $424.20 | 1.9M |
| 2024-02-06 | 447.12 | $465.80 | 6.4M |
| 2024-02-05 | 445.71 | $462.00 | 2.2M |
| 2024-02-02 | 444.61 | $450.00 | 1.5M |
| 2024-02-01 | 444.23 | $452.20 | 737986 |
| 2024-01-31 | 443.89 | $452.60 | 2.7M |
| 2024-01-30 | 443.30 | $453.20 | 2.1M |
| 2024-01-29 | 441.64 | $453.00 | 5.1M |
| 2024-01-26 | 438.74 | $453.40 | 597460 |
| 2024-01-25 | 435.93 | $451.00 | 2.7M |
| 2024-01-24 | 433.30 | $452.60 | 728101 |
| 2024-01-23 | 430.50 | $443.80 | 3.9M |
| 2024-01-22 | 428.06 | $443.60 | 2.0M |
| 2024-01-19 | 425.90 | $430.00 | 637458 |
| 2024-01-18 | 424.24 | $435.00 | 1.2M |
| 2024-01-17 | 422.19 | $433.60 | 658541 |
| 2024-01-16 | 419.76 | $437.60 | 472173 |
| 2024-01-15 | 417.76 | $439.20 | 575524 |
| 2024-01-12 | 415.24 | $442.20 | 528620 |
| 2024-01-11 | 412.63 | $442.60 | 996230 |
| 2024-01-10 | 410.47 | $449.00 | 545845 |
| 2024-01-09 | 407.98 | $437.60 | 519795 |
| 2024-01-08 | 406.00 | $440.00 | 928591 |
| 2024-01-05 | 403.89 | $442.40 | 1.2M |
| 2024-01-04 | 401.54 | $445.40 | 1.3M |
| 2024-01-03 | 398.90 | $440.80 | 4.0M |
| 2024-01-02 | 396.81 | $420.00 | 2.0M |
| 2023-12-29 | 395.55 | $395.00 | 290413 |
| 2023-12-28 | 395.64 | $397.20 | 563597 |
| 2023-12-27 | 395.62 | $398.40 | 550243 |
| 2023-12-22 | 395.62 | $396.60 | 239575 |
| 2023-12-21 | 396.04 | $395.00 | 516025 |
| 2023-12-20 | 396.54 | $400.40 | 1.5M |
| 2023-12-19 | 396.70 | $396.80 | 714046 |
| 2023-12-18 | 396.89 | $394.00 | 691694 |
| 2023-12-15 | 397.30 | $385.00 | 2.4M |
| 2023-12-14 | 398.33 | $397.60 | 1.0M |
| 2023-12-13 | 398.21 | $388.80 | 1.6M |
| 2023-12-12 | 399.82 | $390.00 | 744922 |
| 2023-12-11 | 401.59 | $399.40 | 825236 |
| 2023-12-08 | 402.10 | $399.20 | 1.4M |
| 2023-12-07 | 403.09 | $398.00 | 705131 |
| 2023-12-06 | 403.29 | $397.80 | 535343 |
| 2023-12-05 | 403.24 | $395.40 | 893285 |
| 2023-12-04 | 402.78 | $392.60 | 400363 |
| 2023-12-01 | 402.58 | $399.00 | 429122 |
| 2023-11-30 | 402.86 | $394.80 | 1.6M |
| 2023-11-29 | 403.42 | $396.80 | 436656 |
| 2023-11-28 | 403.30 | $396.80 | 714827 |
| 2023-11-27 | 403.00 | $398.40 | 461387 |
| 2023-11-24 | 402.83 | $405.00 | 902612 |
| 2023-11-23 | 401.92 | $405.00 | 775732 |
| 2023-11-22 | 400.85 | $403.60 | 7.3M |
| 2023-11-21 | 399.98 | $400.60 | 578649 |
| 2023-11-20 | 399.64 | $402.20 | 443132 |
| 2023-11-17 | 399.39 | $405.60 | 847944 |
| 2023-11-16 | 398.67 | $395.20 | 853064 |
| 2023-11-15 | 398.63 | $421.00 | 1.1M |
| 2023-11-14 | 397.75 | $425.40 | 1.5M |
| 2023-11-13 | 396.68 | $409.60 | 928311 |
| 2023-11-10 | 396.30 | $419.00 | 1.6M |
| 2023-11-09 | 395.26 | $402.00 | 2.1M |
| 2023-11-08 | 395.51 | $396.80 | 1.1M |
| 2023-11-07 | 395.84 | $386.20 | 952775 |
| 2023-11-06 | 396.76 | $388.60 | 659347 |
| 2023-11-03 | 397.28 | $404.60 | 511983 |
| 2023-11-02 | 396.80 | $406.00 | 719471 |
| 2023-11-01 | 396.26 | $394.40 | 601199 |
| 2023-10-31 | 396.43 | $390.80 | 1.5M |
| 2023-10-30 | 396.73 | $395.00 | 331724 |
| 2023-10-27 | 397.29 | $386.80 | 329975 |
| 2023-10-26 | 398.62 | $383.60 | 3.0M |
| 2023-10-25 | 399.92 | $386.20 | 592555 |
| 2023-10-24 | 400.03 | $393.80 | 589059 |
| 2023-10-23 | 399.24 | $397.20 | 460818 |
| 2023-10-20 | 398.32 | $391.20 | 434285 |
| 2023-10-19 | 397.96 | $394.40 | 653896 |
| 2023-10-18 | 397.47 | $403.40 | 554288 |
| 2023-10-17 | 396.39 | $404.00 | 1.2M |
| 2023-10-16 | 395.35 | $402.00 | 958773 |
| 2023-10-13 | 394.26 | $398.20 | 1.0M |
| 2023-10-12 | 393.86 | $407.00 | 825113 |
| 2023-10-11 | 393.18 | $403.40 | 1.2M |
| 2023-10-10 | 392.22 | $404.60 | 1.1M |
| 2023-10-09 | 390.91 | $399.00 | 530197 |
| 2023-10-06 | 390.57 | $395.00 | 445741 |
| 2023-10-05 | 390.01 | $395.20 | 439861 |
| 2023-10-04 | 390.00 | $397.80 | 550714 |
| 2023-10-03 | 389.51 | $396.80 | 667544 |
| 2023-10-02 | 389.01 | $406.20 | 1.2M |
| 2023-09-29 | 388.00 | $413.40 | 1.6M |
| 2023-09-28 | 386.78 | $409.60 | 2.3M |
| 2023-09-27 | 385.62 | $388.40 | 3.2M |
| 2023-09-26 | 385.16 | $378.00 | 320151 |
| 2023-09-25 | 385.47 | $378.80 | 506452 |
| 2023-09-22 | 385.50 | $384.00 | 887265 |
| 2023-09-21 | 385.16 | $384.60 | 625721 |
| 2023-09-20 | 384.78 | $381.80 | 586099 |
| 2023-09-19 | 384.12 | $383.20 | 796208 |
| 2023-09-18 | 383.63 | $380.20 | 450739 |
| 2023-09-15 | 383.37 | $390.20 | 1.1M |
| 2023-09-14 | 383.17 | $393.40 | 1.5M |
| 2023-09-13 | 383.03 | $384.20 | 909299 |
| 2023-09-12 | 383.45 | $378.40 | 2.1M |
| 2023-09-11 | 384.05 | $392.20 | 1.4M |
| 2023-09-08 | 383.91 | $383.80 | 455255 |
| 2023-09-07 | 384.39 | $395.00 | 655583 |
| 2023-09-06 | 384.19 | $388.00 | 461849 |
| 2023-09-05 | 383.65 | $386.80 | 542955 |
| 2023-09-04 | 383.23 | $386.00 | 316543 |
| 2023-09-01 | 383.24 | $389.00 | 448887 |
| 2023-08-31 | 382.48 | $386.40 | 1.1M |
| 2023-08-30 | 381.77 | $379.20 | 413329 |
| 2023-08-29 | 381.37 | $384.20 | 493368 |
| 2023-08-25 | 380.88 | $379.40 | 382032 |
| 2023-08-24 | 380.54 | $377.20 | 536537 |
| 2023-08-23 | 380.99 | $377.00 | 388112 |
| 2023-08-22 | 381.85 | $368.60 | 746553 |
| 2023-08-21 | 382.92 | $373.40 | 527216 |
| 2023-08-18 | 383.64 | $375.00 | 933044 |
| 2023-08-17 | 383.76 | $386.20 | 604532 |
| 2023-08-16 | 382.53 | $390.60 | 786718 |
| 2023-08-15 | 378.78 | $392.60 | 970200 |
| 2023-08-14 | 374.60 | $390.40 | 802031 |
| 2023-08-11 | 370.36 | $389.40 | 793206 |
| 2023-08-10 | 365.79 | $393.40 | 843399 |
| 2023-08-09 | 360.92 | $391.00 | 601044 |
| 2023-08-08 | 355.67 | $377.20 | 495021 |
| 2023-08-07 | 350.45 | $378.40 | 498392 |
| 2023-08-04 | 345.15 | $386.20 | 781790 |
| 2023-08-03 | 339.29 | $373.80 | 673275 |
| 2023-08-02 | 334.15 | $372.20 | 665467 |
| 2023-08-01 | 329.34 | $371.20 | 1.1M |
| 2023-07-31 | 324.74 | $374.40 | 1.4M |
| 2023-07-28 | 320.24 | $372.60 | 3.2M |
| 2023-07-27 | 315.74 | $386.20 | 1.5M |
| 2023-07-26 | 310.59 | $394.20 | 2.3M |
| 2023-07-25 | 305.84 | $390.00 | 2.3M |
| 2023-07-24 | 300.80 | $387.80 | 5.1M |
| 2023-07-21 | 295.79 | $377.40 | 3.1M |
| 2023-07-20 | 291.39 | $361.60 | 3.4M |
| 2023-07-19 | 287.77 | $315.60 | 1.9M |
| 2023-07-18 | 287.26 | $309.00 | 1.7M |
| 2023-07-17 | 287.18 | $305.60 | 1.2M |
| 2023-07-14 | 287.47 | $298.00 | 3.2M |
| 2023-07-13 | 288.01 | $296.00 | 1.2M |
| 2023-07-12 | 288.40 | $286.00 | 621290 |
| 2023-07-11 | 289.33 | $272.80 | 493124 |
| 2023-07-10 | 291.14 | $272.40 | 452429 |
| 2023-07-07 | 293.03 | $269.00 | 511835 |
| 2023-07-06 | 295.44 | $271.00 | 837436 |
| 2023-07-05 | 297.77 | $276.00 | 562097 |
| 2023-07-04 | 299.66 | $279.20 | 460968 |
| 2023-07-03 | 301.31 | $284.40 | 2.2M |
| 2023-06-30 | 302.65 | $282.60 | 1.9M |
| 2023-06-29 | 304.15 | $283.20 | 1.2M |
| 2023-06-28 | 305.45 | $299.20 | 1.1M |
| 2023-06-27 | 305.90 | $289.20 | 528237 |
| 2023-06-26 | 306.96 | $287.60 | 393267 |
| 2023-06-23 | 308.00 | $289.40 | 612440 |
| 2023-06-22 | 308.86 | $289.20 | 537215 |
| 2023-06-21 | 309.83 | $305.40 | 442012 |
| 2023-06-20 | 310.13 | $307.40 | 516165 |
| 2023-06-19 | 310.71 | $311.40 | 2.3M |
| 2023-06-16 | 311.09 | $308.80 | 1.9M |
| 2023-06-15 | 311.69 | $303.80 | 491623 |
| 2023-06-14 | 312.41 | $304.60 | 743092 |
| 2023-06-13 | 312.99 | $309.00 | 433095 |
| 2023-06-12 | 313.20 | $310.20 | 511296 |
| 2023-06-09 | 313.29 | $317.20 | 751073 |
| 2023-06-08 | 313.10 | $317.60 | 492264 |
| 2023-06-07 | 313.07 | $313.80 | 2.2M |
| 2023-06-06 | 313.08 | $312.20 | 423077 |
| 2023-06-05 | 313.07 | $311.20 | 483252 |
| 2023-06-02 | 313.21 | $312.60 | 1.6M |
| 2023-06-01 | 313.63 | $309.20 | 389227 |
| 2023-05-31 | 314.25 | $308.20 | 1.1M |
| 2023-05-30 | 314.71 | $310.40 | 692582 |
| 2023-05-26 | 315.05 | $308.40 | 412297 |
| 2023-05-25 | 315.62 | $306.60 | 453291 |
| 2023-05-24 | 315.84 | $308.60 | 430559 |
| 2023-05-23 | 315.51 | $311.40 | 298839 |
| 2023-05-22 | 315.15 | $319.00 | 789090 |
| 2023-05-19 | 313.85 | $319.00 | 434153 |
| 2023-05-18 | 312.50 | $320.80 | 361576 |
| 2023-05-17 | 311.16 | $318.20 | 524815 |
| 2023-05-16 | 310.07 | $316.20 | 284410 |
| 2023-05-15 | 309.02 | $313.20 | 402042 |
| 2023-05-12 | 308.15 | $312.00 | 438732 |
| 2023-05-11 | 307.42 | $313.40 | 669424 |
| 2023-05-10 | 306.75 | $317.00 | 616851 |
| 2023-05-09 | 305.98 | $314.00 | 1.4M |
| 2023-05-05 | 305.23 | $312.00 | 762029 |
| 2023-05-04 | 304.73 | $314.00 | 767146 |
| 2023-05-03 | 304.17 | $321.00 | 823345 |
| 2023-05-02 | 303.06 | $321.60 | 574745 |
| 2023-04-28 | 302.09 | $317.40 | 730126 |
| 2023-04-27 | 301.50 | $317.20 | 859876 |
| 2023-04-26 | 300.82 | $319.80 | 1.9M |
| 2023-04-25 | 299.81 | $311.00 | 2.0M |
| 2023-04-24 | 299.26 | $302.00 | 1.4M |
| 2023-04-21 | 299.51 | $304.20 | 2.4M |
| 2023-04-20 | 299.99 | $293.00 | 2.1M |
| 2023-04-19 | 301.04 | $292.00 | 646706 |
| 2023-04-18 | 301.75 | $294.00 | 771618 |
| 2023-04-17 | 302.16 | $296.40 | 716243 |
| 2023-04-14 | 302.76 | $295.20 | 522060 |
| 2023-04-13 | 303.44 | $295.80 | 701018 |
| 2023-04-12 | 305.19 | $297.40 | 1.9M |
| 2023-04-11 | 306.76 | $300.00 | 1.6M |
| 2023-04-06 | 308.31 | $301.60 | 599385 |
| 2023-04-05 | 309.41 | $299.00 | 841502 |
| 2023-04-04 | 310.67 | $302.00 | 956779 |
| 2023-04-03 | 311.41 | $302.80 | 889004 |
| 2023-03-31 | 312.66 | $298.80 | 859102 |
| 2023-03-30 | 313.87 | $302.20 | 1.1M |
| 2023-03-29 | 314.98 | $305.60 | 591797 |
| 2023-03-28 | 316.15 | $303.60 | 831217 |
| 2023-03-27 | 317.38 | $299.60 | 420620 |
| 2023-03-24 | 319.26 | $300.00 | 846579 |
| 2023-03-23 | 320.94 | $307.00 | 410814 |
| 2023-03-22 | 321.92 | $313.80 | 1.2M |
| 2023-03-21 | 322.32 | $314.00 | 456129 |
| 2023-03-20 | 322.67 | $306.20 | 711967 |
| 2023-03-17 | 323.31 | $302.20 | 1.6M |
| 2023-03-16 | 324.17 | $308.40 | 1.3M |
| 2023-03-15 | 324.31 | $308.80 | 1.5M |
| 2023-03-14 | 324.31 | $330.80 | 751263 |
| 2023-03-13 | 322.97 | $328.80 | 3.8M |
| 2023-03-10 | 321.93 | $331.00 | 2.0M |
| 2023-03-09 | 320.80 | $323.60 | 742273 |
| 2023-03-08 | 319.90 | $324.20 | 1.1M |
| 2023-03-07 | 318.87 | $316.80 | 1.1M |
| 2023-03-06 | 317.96 | $327.80 | 751984 |
| 2023-03-03 | 316.74 | $323.00 | 551195 |
| 2023-03-02 | 315.96 | $324.40 | 3.5M |
| 2023-03-01 | 314.94 | $329.00 | 808086 |
| 2023-02-28 | 313.63 | $328.20 | 1.1M |
| 2023-02-27 | 312.49 | $337.20 | 954530 |
| 2023-02-24 | 310.87 | $333.60 | 1.1M |
| 2023-02-23 | 309.26 | $326.60 | 672098 |
| 2023-02-22 | 308.12 | $321.80 | 545722 |
| 2023-02-21 | 307.33 | $321.00 | 1.1M |
| 2023-02-20 | 306.34 | $319.00 | 1.8M |
| 2023-02-17 | 305.46 | $319.40 | 1.3M |
| 2023-02-16 | 304.57 | $311.20 | 668482 |
| 2023-02-15 | 304.03 | $308.80 | 685901 |
| 2023-02-14 | 303.80 | $304.00 | 1.1M |
| 2023-02-13 | 303.73 | $308.00 | 467412 |
| 2023-02-10 | 303.38 | $308.40 | 631468 |
| 2023-02-09 | 302.88 | $305.60 | 1.8M |
| 2023-02-08 | 302.51 | $303.60 | 418895 |
| 2023-02-07 | 302.08 | $298.60 | 2.5M |
| 2023-02-06 | 301.65 | $303.40 | 447629 |
| 2023-02-03 | 300.98 | $307.40 | 415197 |
| 2023-02-02 | 300.48 | $304.00 | 372228 |
| 2023-02-01 | 300.02 | $302.80 | 570003 |
| 2023-01-31 | 299.55 | $305.40 | 1.0M |
| 2023-01-30 | 298.81 | $304.80 | 444209 |
| 2023-01-27 | 297.68 | $301.40 | 506011 |
| 2023-01-26 | 297.08 | $303.80 | 495576 |
| 2023-01-25 | 296.41 | $306.00 | 586496 |
| 2023-01-24 | 295.69 | $301.20 | 756923 |
| 2023-01-23 | 295.08 | $301.40 | 478529 |
| 2023-01-20 | 294.60 | $301.60 | 358366 |
| 2023-01-19 | 293.97 | $300.40 | 293763 |
| 2023-01-18 | 293.23 | $304.20 | 444040 |
| 2023-01-17 | 292.32 | $302.60 | 829700 |
| 2023-01-16 | 291.89 | $301.00 | 1.9M |
| 2023-01-13 | 291.30 | $298.40 | 634720 |
| 2023-01-12 | 290.69 | $298.20 | 544693 |
| 2023-01-11 | 290.30 | $295.00 | 776411 |
| 2023-01-10 | 290.20 | $290.00 | 735547 |
| 2023-01-09 | 290.20 | $290.00 | 692315 |
| 2023-01-06 | 290.08 | $297.40 | 403423 |
| 2023-01-05 | 289.83 | $294.80 | 600922 |
| 2023-01-04 | 289.61 | $293.40 | 574350 |
| 2023-01-03 | 289.49 | $290.60 | 863445 |
| 2022-12-30 | 289.71 | $282.20 | 217319 |
| 2022-12-29 | 289.79 | $289.40 | 323107 |
| 2022-12-28 | 289.48 | $290.40 | 468576 |
| 2022-12-23 | 289.48 | $291.60 | 235775 |
| 2022-12-22 | 289.93 | $289.00 | 488742 |
| 2022-12-21 | 290.54 | $291.80 | 678259 |
| 2022-12-20 | 290.86 | $289.00 | 742497 |
| 2022-12-19 | 291.87 | $285.60 | 316963 |
| 2022-12-16 | 292.09 | $286.00 | 1.5M |
| 2022-12-15 | 292.23 | $294.00 | 554430 |
| 2022-12-14 | 291.89 | $289.20 | 707419 |
| 2022-12-13 | 291.47 | $286.20 | 1.8M |
| 2022-12-12 | 291.22 | $290.40 | 524135 |
| 2022-12-09 | 290.92 | $293.00 | 873649 |
| 2022-12-08 | 290.27 | $290.00 | 404010 |
| 2022-12-07 | 290.41 | $287.60 | 827671 |
| 2022-12-06 | 290.39 | $292.40 | 619153 |
| 2022-12-05 | 290.02 | $290.40 | 409685 |
| 2022-12-02 | 289.20 | $291.00 | 760682 |
| 2022-12-01 | 288.11 | $295.00 | 1.2M |
| 2022-11-30 | 286.98 | $283.80 | 1.2M |
| 2022-11-29 | 286.77 | $283.20 | 603024 |
| 2022-11-28 | 286.62 | $290.40 | 613993 |
| 2022-11-25 | 285.88 | $300.60 | 455595 |
| 2022-11-24 | 284.56 | $301.20 | 559091 |
| 2022-11-23 | 283.38 | $298.20 | 1.1M |
| 2022-11-22 | 282.41 | $309.20 | 1.4M |
| 2022-11-21 | 280.38 | $290.00 | 749004 |
| 2022-11-18 | 279.40 | $288.80 | 1.2M |
| 2022-11-17 | 278.62 | $287.20 | 850149 |
| 2022-11-16 | 278.16 | $280.80 | 2.2M |
| 2022-11-15 | 278.13 | $281.20 | 775765 |
| 2022-11-14 | 278.27 | $284.40 | 803220 |
| 2022-11-11 | 278.34 | $280.00 | 1.6M |
| 2022-11-10 | 278.25 | $292.80 | 951334 |
| 2022-11-09 | 277.66 | $287.20 | 1.5M |
| 2022-11-08 | 276.92 | $285.00 | 2.3M |
| 2022-11-07 | 276.95 | $274.00 | 3.3M |
| 2022-11-04 | 277.66 | $269.20 | 1.4M |
| 2022-11-03 | 278.53 | $272.40 | 1.4M |
| 2022-11-02 | 279.12 | $279.60 | 1.3M |
| 2022-11-01 | 279.47 | $280.20 | 1.6M |
| 2022-10-31 | 280.06 | $275.60 | 650400 |
| 2022-10-28 | 280.56 | $274.20 | 753332 |
| 2022-10-27 | 280.78 | $277.60 | 779210 |
| 2022-10-26 | 280.79 | $278.80 | 1.8M |
| 2022-10-25 | 281.39 | $268.60 | 874727 |
| 2022-10-24 | 282.74 | $270.40 | 771045 |
| 2022-10-21 | 284.43 | $273.20 | 847025 |
| 2022-10-20 | 286.07 | $278.00 | 1.8M |
| 2022-10-19 | 288.31 | $280.20 | 753582 |
| 2022-10-18 | 290.39 | $284.00 | 798578 |
| 2022-10-17 | 291.93 | $285.80 | 719039 |
| 2022-10-14 | 293.67 | $278.20 | 954367 |
| 2022-10-13 | 295.85 | $281.00 | 559180 |
| 2022-10-12 | 297.73 | $272.40 | 513560 |
| 2022-10-11 | 300.31 | $285.60 | 661911 |
| 2022-10-10 | 302.26 | $288.20 | 415074 |
| 2022-10-07 | 303.87 | $286.60 | 511100 |
| 2022-10-06 | 305.69 | $284.20 | 499152 |
| 2022-10-05 | 307.49 | $286.60 | 347892 |
| 2022-10-04 | 309.41 | $292.00 | 469788 |
| 2022-10-03 | 310.82 | $285.60 | 638315 |
| 2022-09-30 | 312.57 | $278.60 | 693700 |
| 2022-09-29 | 314.46 | $277.80 | 845832 |
| 2022-09-28 | 317.02 | $290.80 | 1.3M |
| 2022-09-27 | 318.82 | $295.60 | 879232 |
| 2022-09-26 | 320.10 | $304.20 | 863074 |
| 2022-09-23 | 321.02 | $306.00 | 1.0M |
| 2022-09-22 | 322.13 | $322.80 | 339162 |
| 2022-09-21 | 322.65 | $321.80 | 1.8M |
| 2022-09-20 | 323.30 | $314.80 | 391477 |
| 2022-09-16 | 324.74 | $320.60 | 1.6M |
| 2022-09-15 | 325.75 | $321.80 | 1.1M |
| 2022-09-14 | 326.43 | $318.60 | 976430 |
| 2022-09-13 | 327.29 | $324.00 | 711119 |
| 2022-09-12 | 327.64 | $324.60 | 443746 |
| 2022-09-09 | 327.89 | $320.40 | 534064 |
| 2022-09-08 | 328.88 | $323.00 | 557930 |
| 2022-09-07 | 330.04 | $320.20 | 475959 |
| 2022-09-06 | 331.25 | $325.00 | 543334 |
| 2022-09-05 | 332.01 | $320.20 | 495216 |
| 2022-09-02 | 332.73 | $320.60 | 570732 |
| 2022-09-01 | 333.64 | $316.40 | 757957 |
| 2022-08-31 | 335.50 | $329.00 | 1.0M |
| 2022-08-30 | 337.08 | $326.80 | 1.2M |
| 2022-08-26 | 338.31 | $321.20 | 569140 |
| 2022-08-25 | 339.37 | $322.60 | 507203 |
| 2022-08-24 | 340.54 | $328.20 | 385161 |
| 2022-08-23 | 341.31 | $333.20 | 512307 |
| 2022-08-22 | 341.63 | $334.80 | 851917 |
| 2022-08-19 | 341.53 | $343.60 | 1.3M |
| 2022-08-18 | 340.95 | $340.80 | 819747 |
| 2022-08-17 | 340.42 | $335.40 | 562278 |
| 2022-08-16 | 340.11 | $335.80 | 290717 |
| 2022-08-15 | 339.87 | $331.00 | 393182 |
| 2022-08-12 | 339.28 | $329.60 | 502716 |
| 2022-08-11 | 338.54 | $340.20 | 407489 |
| 2022-08-10 | 336.89 | $346.20 | 441312 |
| 2022-08-09 | 335.22 | $344.40 | 544800 |
| 2022-08-08 | 333.88 | $340.20 | 557000 |
| 2022-08-05 | 332.53 | $334.60 | 1.4M |
| 2022-08-04 | 331.45 | $338.80 | 1.2M |
| 2022-08-03 | 330.15 | $353.60 | 908865 |
| 2022-08-02 | 327.90 | $360.60 | 948338 |
| 2022-08-01 | 325.13 | $351.40 | 766162 |
| 2022-07-29 | 323.45 | $342.40 | 644763 |
| 2022-07-28 | 322.23 | $346.00 | 1.3M |
| 2022-07-27 | 320.37 | $343.60 | 933925 |
| 2022-07-26 | 319.09 | $339.60 | 1.0M |
| 2022-07-25 | 318.11 | $332.80 | 414850 |
| 2022-07-22 | 316.53 | $332.00 | 430373 |
| 2022-07-21 | 315.43 | $330.20 | 553279 |
| 2022-07-20 | 314.42 | $329.20 | 741474 |
| 2022-07-19 | 313.88 | $331.00 | 1.6M |
| 2022-07-18 | 313.81 | $319.20 | 528446 |
| 2022-07-15 | 314.40 | $314.80 | 487254 |
| 2022-07-14 | 315.14 | $307.20 | 646962 |
| 2022-07-13 | 316.18 | $312.80 | 517989 |
| 2022-07-12 | 318.03 | $317.60 | 521937 |
| 2022-07-11 | 320.15 | $313.20 | 636984 |
| 2022-07-08 | 322.48 | $313.00 | 341729 |
| 2022-07-07 | 325.14 | $312.80 | 431285 |
| 2022-07-06 | 327.88 | $308.60 | 492620 |
| 2022-07-05 | 330.60 | $305.20 | 702964 |
| 2022-07-04 | 333.46 | $317.80 | 336040 |
| 2022-07-01 | 335.51 | $318.00 | 638184 |
| 2022-06-30 | 337.11 | $308.80 | 680376 |
| 2022-06-29 | 338.55 | $318.00 | 873572 |
| 2022-06-28 | 339.50 | $320.00 | 1.5M |
| 2022-06-27 | 340.11 | $301.20 | 995772 |
| 2022-06-24 | 341.55 | $310.00 | 955703 |
| 2022-06-23 | 342.16 | $310.00 | 645061 |
| 2022-06-22 | 342.49 | $318.40 | 578241 |
| 2022-06-21 | 342.61 | $329.60 | 477889 |
| 2022-06-20 | 341.75 | $331.00 | 444590 |
| 2022-06-17 | 340.78 | $329.60 | 935060 |
| 2022-06-16 | 340.14 | $328.00 | 2.0M |
| 2022-06-15 | 339.29 | $349.80 | 979559 |
| 2022-06-14 | 337.35 | $360.00 | 2.1M |
| 2022-06-13 | 334.87 | $359.80 | 1.2M |
| 2022-06-10 | 332.12 | $366.20 | 964357 |
| 2022-06-09 | 329.19 | $367.60 | 1.2M |
| 2022-06-08 | 325.88 | $363.00 | 652151 |
| 2022-06-07 | 322.97 | $362.40 | 654182 |
| 2022-06-06 | 320.15 | $358.80 | 812796 |
| 2022-06-01 | 317.45 | $350.00 | 1.3M |
| 2022-05-31 | 315.57 | $337.60 | 1.2M |
| 2022-05-30 | 314.35 | $337.00 | 757124 |
| 2022-05-27 | 312.82 | $332.20 | 469835 |
| 2022-05-26 | 311.44 | $330.00 | 762779 |
| 2022-05-25 | 310.46 | $322.20 | 857274 |
| 2022-05-24 | 309.91 | $316.60 | 464295 |
| 2022-05-23 | 309.48 | $320.80 | 457157 |
| 2022-05-20 | 309.19 | $312.40 | 394837 |
| 2022-05-19 | 309.64 | $311.60 | 639854 |
| 2022-05-18 | 310.15 | $316.80 | 1.4M |
| 2022-05-17 | 310.64 | $311.00 | 675266 |
| 2022-05-16 | 311.36 | $311.00 | 432486 |
| 2022-05-13 | 311.94 | $310.40 | 634542 |
| 2022-05-12 | 312.90 | $304.80 | 498001 |
| 2022-05-11 | 314.10 | $307.60 | 987579 |
| 2022-05-10 | 315.02 | $301.40 | 1.1M |
| 2022-05-09 | 316.03 | $304.80 | 444514 |
| 2022-05-06 | 316.94 | $306.00 | 975100 |
| 2022-05-05 | 317.81 | $304.80 | 693903 |
| 2022-05-04 | 318.84 | $312.40 | 552360 |
| 2022-05-03 | 319.39 | $313.20 | 638338 |
| 2022-04-29 | 319.96 | $306.40 | 682465 |
| 2022-04-28 | 320.88 | $304.60 | 621338 |
| 2022-04-27 | 322.05 | $310.40 | 560340 |
| 2022-04-26 | 323.78 | $311.20 | 795667 |
| 2022-04-25 | 325.48 | $308.00 | 1.1M |
| 2022-04-22 | 327.04 | $315.00 | 660759 |
| 2022-04-21 | 327.99 | $321.40 | 1.7M |
| 2022-04-20 | 328.72 | $321.80 | 1.2M |
| 2022-04-19 | 329.09 | $326.60 | 710136 |
| 2022-04-14 | 329.13 | $325.40 | 850954 |
| 2022-04-13 | 329.42 | $322.60 | 957865 |
| 2022-04-12 | 329.79 | $329.60 | 620844 |
| 2022-04-11 | 330.39 | $328.80 | 699255 |
| 2022-04-08 | 330.91 | $326.00 | 683534 |
| 2022-04-07 | 331.11 | $321.60 | 516992 |
| 2022-04-06 | 330.87 | $323.00 | 1.0M |
| 2022-04-05 | 330.55 | $323.40 | 654953 |
| 2022-04-04 | 330.88 | $325.40 | 549615 |
| 2022-04-01 | 330.33 | $323.40 | 409547 |
| 2022-03-31 | 329.50 | $324.50 | 712659 |
| 2022-03-30 | 329.75 | $324.90 | 1.6M |
| 2022-03-29 | 330.40 | $328.00 | 1.8M |
| 2022-03-28 | 330.52 | $345.00 | 1.2M |
| 2022-03-25 | 329.82 | $345.20 | 1.1M |
| 2022-03-24 | 327.90 | $339.20 | 1.5M |
| 2022-03-23 | 325.99 | $334.00 | 734081 |
| 2022-03-22 | 324.58 | $336.00 | 1.3M |
| 2022-03-21 | 322.95 | $329.20 | 530510 |
| 2022-03-18 | 321.77 | $327.40 | 2.2M |
| 2022-03-17 | 320.64 | $331.10 | 1.4M |
| 2022-03-16 | 319.46 | $330.00 | 1.5M |
| 2022-03-15 | 318.46 | $341.60 | 673380 |
| 2022-03-14 | 316.80 | $339.20 | 1.6M |
| 2022-03-11 | 314.89 | $330.00 | 651687 |
| 2022-03-10 | 313.79 | $316.90 | 828564 |
| 2022-03-09 | 313.27 | $316.60 | 1.3M |
| 2022-03-08 | 312.65 | $329.90 | 1.2M |
| 2022-03-07 | 311.30 | $314.50 | 2.3M |
| 2022-03-04 | 310.58 | $306.70 | 2.8M |
| 2022-03-03 | 310.26 | $329.50 | 2.2M |
| 2022-03-02 | 308.98 | $337.90 | 1.2M |
| 2022-03-01 | 307.23 | $330.50 | 2.4M |
| 2022-02-28 | 306.05 | $331.00 | 3.3M |
| 2022-02-25 | 304.60 | $306.70 | 1.9M |
| 2022-02-24 | 304.69 | $301.00 | 1.7M |
| 2022-02-23 | 305.69 | $305.80 | 1.2M |
| 2022-02-22 | 306.68 | $303.50 | 590865 |
| 2022-02-21 | 307.73 | $305.60 | 1.1M |
| 2022-02-18 | 308.23 | $304.70 | 472067 |
| 2022-02-17 | 309.39 | $307.60 | 1.0M |
| 2022-02-16 | 311.00 | $309.90 | 433120 |
| 2022-02-15 | 312.72 | $308.40 | 1.7M |
| 2022-02-14 | 314.48 | $301.00 | 459317 |
| 2022-02-11 | 316.68 | $308.00 | 505757 |
| 2022-02-10 | 318.42 | $306.60 | 400963 |
| 2022-02-09 | 320.05 | $304.10 | 1.2M |
| 2022-02-08 | 321.43 | $303.00 | 577587 |
| 2022-02-07 | 323.50 | $300.00 | 1.0M |
| 2022-02-04 | 325.82 | $300.40 | 2.5M |
| 2022-02-03 | 327.87 | $303.80 | 556192 |
| 2022-02-02 | 329.74 | $303.00 | 634913 |
| 2022-02-01 | 330.95 | $306.90 | 590117 |
| 2022-01-31 | 332.03 | $301.90 | 1.7M |
| 2022-01-28 | 332.87 | $308.50 | 2.8M |
| 2022-01-27 | 333.39 | $321.00 | 855942 |
| 2022-01-26 | 333.57 | $325.60 | 576231 |
| 2022-01-25 | 333.21 | $324.50 | 579954 |
| 2022-01-24 | 332.92 | $315.70 | 1.4M |
| 2022-01-21 | 332.96 | $327.80 | 581116 |
| 2022-01-20 | 331.97 | $339.90 | 378844 |
| 2022-01-19 | 330.04 | $344.20 | 479215 |
| 2022-01-18 | 328.23 | $343.60 | 1.2M |
| 2022-01-17 | 326.44 | $345.10 | 1.2M |
| 2022-01-14 | 324.38 | $342.80 | 611565 |
| 2022-01-13 | 322.62 | $339.20 | 360361 |
| 2022-01-12 | 321.02 | $331.70 | 980268 |
| 2022-01-11 | 320.08 | $344.40 | 432093 |
| 2022-01-10 | 318.29 | $346.40 | 1.1M |
| 2022-01-07 | 316.45 | $341.30 | 570419 |
| 2022-01-06 | 314.58 | $341.30 | 1.4M |
| 2022-01-05 | 312.85 | $327.10 | 545345 |
| 2022-01-04 | 311.25 | $328.60 | 946734 |
| 2021-12-31 | 309.99 | $318.60 | 139952 |
| 2021-12-30 | 309.21 | $319.00 | 452121 |
| 2021-12-29 | 308.06 | $324.50 | 530906 |
| 2021-12-24 | 307.14 | $318.40 | 101006 |
| 2021-12-23 | 306.59 | $318.70 | 434605 |
| 2021-12-22 | 306.98 | $316.60 | 538415 |
| 2021-12-21 | 307.38 | $307.90 | 712797 |
| 2021-12-20 | 308.10 | $301.40 | 354740 |
| 2021-12-17 | 308.78 | $308.00 | 959120 |
| 2021-12-16 | 308.84 | $307.70 | 817483 |
| 2021-12-15 | 309.21 | $304.00 | 2.7M |
| 2021-12-14 | 309.68 | $307.60 | 5.0M |
| 2021-12-13 | 310.06 | $307.20 | 985220 |
| 2021-12-10 | 310.74 | $312.80 | 1.1M |
| 2021-12-09 | 311.05 | $308.60 | 2.4M |
| 2021-12-08 | 311.75 | $309.70 | 2.0M |
| 2021-12-07 | 312.35 | $303.80 | 2.9M |
| 2021-12-06 | 313.30 | $306.80 | 648532 |
| 2021-12-03 | 314.33 | $295.10 | 939808 |
| 2021-12-02 | 316.07 | $303.30 | 756504 |
| 2021-12-01 | 316.89 | $303.00 | 735975 |
| 2021-11-30 | 317.76 | $296.00 | 1.1M |
| 2021-11-29 | 319.26 | $306.10 | 1.2M |
| 2021-11-26 | 320.23 | $307.40 | 1.3M |
| 2021-11-25 | 320.82 | $326.50 | 1.0M |
| 2021-11-24 | 320.79 | $324.60 | 619646 |
| 2021-11-23 | 321.02 | $322.40 | 2.1M |
| 2021-11-22 | 321.27 | $315.00 | 703922 |
| 2021-11-19 | 321.95 | $309.20 | 756162 |
| 2021-11-18 | 323.06 | $315.00 | 1.0M |
| 2021-11-17 | 323.89 | $313.50 | 589074 |
| 2021-11-16 | 324.86 | $315.10 | 478851 |
| 2021-11-15 | 325.56 | $320.80 | 759357 |
| 2021-11-12 | 326.11 | $319.00 | 636847 |
| 2021-11-11 | 327.24 | $322.60 | 654611 |
| 2021-11-10 | 328.75 | $321.70 | 3.4M |
| 2021-11-09 | 330.23 | $322.80 | 574281 |
| 2021-11-08 | 331.84 | $327.50 | 427204 |
| 2021-11-05 | 333.02 | $329.90 | 717269 |
| 2021-11-04 | 334.09 | $319.60 | 1.1M |
| 2021-11-03 | 335.67 | $320.50 | 652744 |
| 2021-11-02 | 336.98 | $326.00 | 818089 |
| 2021-11-01 | 338.43 | $325.40 | 693693 |
| 2021-10-29 | 340.55 | $319.30 | 993836 |
| 2021-10-28 | 342.97 | $325.80 | 576533 |
| 2021-10-27 | 345.27 | $329.30 | 1.3M |
| 2021-10-26 | 347.37 | $327.40 | 4.2M |
| 2021-10-25 | 349.41 | $328.60 | 935675 |
| 2021-10-22 | 351.90 | $331.40 | 2.2M |
| 2021-10-21 | 354.34 | $331.50 | 1.1M |
| 2021-10-20 | 356.70 | $332.90 | 491907 |
| 2021-10-19 | 358.66 | $329.20 | 672546 |
| 2021-10-18 | 360.66 | $331.80 | 1.2M |
| 2021-10-15 | 362.11 | $341.50 | 753033 |
| 2021-10-14 | 363.13 | $352.90 | 3.0M |
| 2021-10-13 | 363.47 | $351.30 | 1.1M |
| 2021-10-12 | 363.71 | $355.00 | 3.8M |
| 2021-10-11 | 363.97 | $351.10 | 1.4M |
| 2021-10-08 | 364.19 | $351.30 | 538188 |
| 2021-10-07 | 363.63 | $351.20 | 3.1M |
| 2021-10-06 | 363.10 | $346.60 | 2.9M |
| 2021-10-05 | 362.76 | $355.00 | 967374 |
| 2021-10-04 | 362.37 | $367.80 | 1.1M |
| 2021-10-01 | 361.47 | $367.70 | 817893 |
| 2021-09-30 | 360.65 | $371.80 | 918290 |
| 2021-09-29 | 359.92 | $371.30 | 623282 |
| 2021-09-28 | 359.63 | $368.30 | 1.2M |
| 2021-09-27 | 359.37 | $378.30 | 721261 |
| 2021-09-24 | 358.93 | $380.20 | 720238 |
| 2021-09-23 | 358.56 | $378.80 | 787222 |
| 2021-09-22 | 358.25 | $372.10 | 1.9M |
| 2021-09-21 | 358.22 | $369.10 | 1.2M |
| 2021-09-20 | 357.77 | $360.80 | 681219 |
| 2021-09-17 | 357.51 | $361.90 | 1.6M |
| 2021-09-16 | 356.68 | $359.70 | 1.1M |
| 2021-09-15 | 355.85 | $356.20 | 1.2M |
| 2021-09-14 | 355.05 | $360.20 | 1.5M |
| 2021-09-13 | 353.73 | $355.40 | 713287 |
| 2021-09-10 | 352.27 | $340.20 | 885774 |
| 2021-09-09 | 350.59 | $340.50 | 1.9M |
| 2021-09-08 | 348.94 | $339.80 | 648262 |
| 2021-09-07 | 347.33 | $347.20 | 740174 |
| 2021-09-06 | 344.33 | $349.90 | 648656 |
| 2021-09-03 | 341.09 | $351.30 | 1.0M |
| 2021-09-02 | 337.57 | $357.20 | 752797 |
| 2021-09-01 | 333.65 | $365.40 | 1.0M |
| 2021-08-31 | 329.29 | $363.10 | 2.1M |
| 2021-08-27 | 324.30 | $369.50 | 889993 |
| 2021-08-26 | 318.62 | $372.80 | 1.2M |
| 2021-08-25 | 315.22 | $372.60 | 1.4M |
| 2021-08-24 | 311.58 | $371.60 | 1.1M |
| 2021-08-23 | 307.78 | $360.00 | 3.3M |
| 2021-08-20 | 304.50 | $355.60 | 2.2M |
| 2021-08-19 | 301.27 | $345.30 | 1.5M |
| 2021-08-18 | 298.23 | $343.10 | 942325 |
| 2021-08-17 | 295.75 | $340.20 | 3.0M |
| 2021-08-16 | 293.05 | $333.90 | 2.8M |
| 2021-08-13 | 290.51 | $326.20 | 3.2M |
| 2021-08-12 | 289.01 | $306.60 | 1.4M |
| 2021-08-11 | 288.46 | $307.50 | 2.4M |
| 2021-08-10 | 288.02 | $307.50 | 2.9M |
| 2021-08-09 | 287.72 | $287.30 | 951554 |
| 2021-08-06 | 288.63 | $285.10 | 1.3M |
| 2021-08-05 | 289.60 | $280.80 | 1.9M |
| 2021-08-04 | 290.77 | $278.90 | 2.0M |
| 2021-08-03 | 291.92 | $278.20 | 3.0M |
| 2021-08-02 | 292.79 | $263.30 | 4.2M |
| 2021-07-30 | 294.72 | $255.90 | 13.2M |
| 2021-07-29 | 296.59 | $304.70 | 1.1M |
| 2021-07-28 | 295.86 | $299.80 | 1.5M |
| 2021-07-27 | 295.37 | $295.60 | 1.6M |
| 2021-07-26 | 295.10 | $294.50 | 488248 |
| 2021-07-23 | 294.92 | $291.00 | 801656 |
| 2021-07-22 | 294.94 | $284.50 | 711500 |
| 2021-07-21 | 295.44 | $293.50 | 748055 |
| 2021-07-20 | 295.66 | $286.20 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1023.20
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
278.84
Average
579.55
Maximum
1435.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1023.20 | $1036.00 | 1.2M |
| 2026-07-16 | 1021.86 | $1032.50 | 1.9M |
| 2026-07-15 | 1020.73 | $1019.50 | 3.3M |
| 2026-07-14 | 1020.86 | $1013.50 | 1.4M |
| 2026-07-13 | 1021.64 | $1005.00 | 2.8M |
| 2026-07-10 | 1023.39 | $1009.50 | 6.1M |
| 2026-07-09 | 1024.85 | $1026.00 | 6.9M |
| 2026-07-08 | 1024.73 | $1052.00 | 4.6M |
| 2026-07-07 | 1021.86 | $1079.00 | 5.9M |
| 2026-07-06 | 1015.85 | $1048.00 | 1.2M |
| 2026-07-03 | 1012.46 | $1039.00 | 1.2M |
| 2026-07-02 | 1009.67 | $1056.50 | 2.7M |
| 2026-07-01 | 1004.74 | $1001.00 | 3.5M |
| 2026-06-30 | 1005.13 | $951.80 | 4.3M |
| 2026-06-29 | 1010.75 | $921.00 | 8.8M |
| 2026-06-26 | 1020.20 | $971.00 | 3.4M |
| 2026-06-25 | 1025.37 | $985.00 | 3.9M |
| 2026-06-24 | 1029.62 | $984.00 | 1.8M |
| 2026-06-23 | 1034.43 | $1004.50 | 3.4M |
| 2026-06-22 | 1037.58 | $984.40 | 3.6M |
| 2026-06-19 | 1043.17 | $1046.00 | 4.2M |
| 2026-06-18 | 1042.88 | $1032.50 | 1.6M |
| 2026-06-17 | 1043.97 | $1042.50 | 1.1M |
| 2026-06-16 | 1044.12 | $1042.00 | 2.0M |
| 2026-06-15 | 1044.35 | $1033.50 | 1.8M |
| 2026-06-12 | 1045.49 | $1034.00 | 3.6M |
| 2026-06-11 | 1046.70 | $1028.00 | 5.5M |
| 2026-06-10 | 1048.67 | $1014.00 | 1.3M |
| 2026-06-09 | 1052.32 | $1008.50 | 1.5M |
| 2026-06-08 | 1056.93 | $1038.00 | 1.3M |
| 2026-06-05 | 1058.92 | $1035.00 | 1.2M |
| 2026-06-04 | 1061.44 | $1038.50 | 970203 |
| 2026-06-03 | 1063.85 | $1031.50 | 1.5M |
| 2026-06-02 | 1067.26 | $1036.50 | 2.7M |
| 2026-06-01 | 1070.50 | $1046.00 | 2.7M |
| 2026-05-29 | 1073.08 | $1096.50 | 4.0M |
| 2026-05-28 | 1070.61 | $1108.50 | 2.5M |
| 2026-05-27 | 1066.62 | $1064.50 | 4.6M |
| 2026-05-26 | 1066.85 | $1063.00 | 1.4M |
| 2026-05-22 | 1067.25 | $1063.50 | 2.4M |
| 2026-05-21 | 1067.65 | $1066.50 | 3.5M |
| 2026-05-20 | 1067.77 | $1039.50 | 6.4M |
| 2026-05-19 | 1070.74 | $987.20 | 3.3M |
| 2026-05-18 | 1079.54 | $981.80 | 3.4M |
| 2026-05-15 | 1089.82 | $957.00 | 2.4M |
| 2026-05-14 | 1103.80 | $975.40 | 4.3M |
| 2026-05-13 | 1117.32 | $1015.00 | 2.0M |
| 2026-05-12 | 1128.09 | $1007.00 | 2.7M |
| 2026-05-11 | 1140.84 | $1035.00 | 3.5M |
| 2026-05-08 | 1151.98 | $1052.50 | 2.2M |
| 2026-05-07 | 1162.45 | $1100.00 | 1.4M |
| 2026-05-06 | 1169.02 | $1123.00 | 1.9M |
| 2026-05-05 | 1173.87 | $1095.50 | 8.1M |
| 2026-05-01 | 1182.12 | $1100.00 | 551557 |
| 2026-04-30 | 1190.76 | $1103.50 | 1.9M |
| 2026-04-29 | 1199.95 | $1087.00 | 984199 |
| 2026-04-28 | 1211.84 | $1096.50 | 5.8M |
| 2026-04-27 | 1223.98 | $1105.50 | 3.2M |
| 2026-04-24 | 1236.45 | $1131.50 | 2.5M |
| 2026-04-23 | 1247.50 | $1186.00 | 1.3M |
| 2026-04-22 | 1253.97 | $1201.00 | 5.1M |
| 2026-04-21 | 1259.55 | $1215.50 | 3.6M |
| 2026-04-20 | 1264.18 | $1232.50 | 1.6M |
| 2026-04-17 | 1267.52 | $1255.50 | 2.6M |
| 2026-04-16 | 1268.78 | $1234.50 | 1.0M |
| 2026-04-15 | 1272.39 | $1263.50 | 1.4M |
| 2026-04-14 | 1273.33 | $1262.50 | 2.9M |
| 2026-04-13 | 1274.47 | $1266.50 | 1.9M |
| 2026-04-10 | 1275.31 | $1257.50 | 2.9M |
| 2026-04-09 | 1277.18 | $1280.00 | 1.3M |
| 2026-04-08 | 1276.88 | $1285.00 | 4.3M |
| 2026-04-07 | 1276.03 | $1240.50 | 2.6M |
| 2026-04-02 | 1279.77 | $1276.00 | 1.3M |
| 2026-04-01 | 1280.16 | $1268.00 | 2.8M |
| 2026-03-31 | 1281.44 | $1158.00 | 2.1M |
| 2026-03-30 | 1294.44 | $1150.00 | 2.3M |
| 2026-03-27 | 1309.64 | $1155.00 | 4.2M |
| 2026-03-26 | 1325.92 | $1212.00 | 2.8M |
| 2026-03-25 | 1337.91 | $1255.00 | 7.2M |
| 2026-03-24 | 1346.64 | $1242.00 | 2.4M |
| 2026-03-23 | 1357.66 | $1270.00 | 4.3M |
| 2026-03-20 | 1366.88 | $1275.00 | 4.5M |
| 2026-03-19 | 1376.55 | $1335.00 | 2.8M |
| 2026-03-18 | 1380.93 | $1394.00 | 1.2M |
| 2026-03-17 | 1379.55 | $1366.00 | 5.3M |
| 2026-03-16 | 1380.98 | $1360.00 | 3.2M |
| 2026-03-13 | 1383.19 | $1380.00 | 6.4M |
| 2026-03-12 | 1383.52 | $1385.00 | 1.9M |
| 2026-03-11 | 1383.37 | $1383.00 | 4.3M |
| 2026-03-10 | 1383.41 | $1417.00 | 1.3M |
| 2026-03-09 | 1379.87 | $1391.00 | 1.3M |
| 2026-03-06 | 1378.70 | $1368.00 | 2.2M |
| 2026-03-05 | 1379.82 | $1354.00 | 1.4M |
| 2026-03-04 | 1382.54 | $1400.00 | 1.4M |
| 2026-03-03 | 1380.70 | $1380.00 | 2.9M |
| 2026-03-02 | 1380.78 | $1375.00 | 2.3M |
| 2026-02-27 | 1381.39 | $1352.00 | 1.9M |
| 2026-02-26 | 1384.48 | $1356.00 | 2.4M |
| 2026-02-25 | 1387.48 | $1374.00 | 1.0M |
| 2026-02-24 | 1388.90 | $1403.00 | 983267 |
| 2026-02-23 | 1387.41 | $1402.00 | 858430 |
| 2026-02-20 | 1385.88 | $1420.00 | 1.1M |
| 2026-02-19 | 1382.29 | $1397.00 | 990326 |
| 2026-02-18 | 1380.74 | $1376.00 | 2.1M |
| 2026-02-17 | 1381.23 | $1351.00 | 1.0M |
| 2026-02-16 | 1384.42 | $1346.00 | 1.4M |
| 2026-02-13 | 1388.46 | $1299.00 | 1.2M |
| 2026-02-12 | 1397.88 | $1284.00 | 1.3M |
| 2026-02-11 | 1409.87 | $1307.00 | 2.6M |
| 2026-02-10 | 1420.69 | $1364.00 | 3.1M |
| 2026-02-09 | 1426.66 | $1429.00 | 1.2M |
| 2026-02-06 | 1426.41 | $1391.00 | 1.2M |
| 2026-02-05 | 1430.14 | $1390.00 | 1.7M |
| 2026-02-04 | 1434.37 | $1423.00 | 1.9M |
| 2026-02-03 | 1435.56 | $1468.00 | 2.2M |
| 2026-02-02 | 1432.15 | $1424.00 | 4.9M |
| 2026-01-30 | 1433.01 | $1435.00 | 1.6M |
| 2026-01-29 | 1432.80 | $1457.00 | 2.0M |
| 2026-01-28 | 1430.25 | $1489.00 | 3.9M |
| 2026-01-27 | 1424.07 | $1494.00 | 3.8M |
| 2026-01-26 | 1416.71 | $1454.00 | 3.6M |
| 2026-01-23 | 1412.78 | $1454.00 | 2.3M |
| 2026-01-22 | 1408.44 | $1464.00 | 1.6M |
| 2026-01-21 | 1402.59 | $1485.00 | 1.6M |
| 2026-01-20 | 1393.92 | $1482.00 | 2.1M |
| 2026-01-19 | 1384.65 | $1486.00 | 1.4M |
| 2026-01-16 | 1373.98 | $1484.00 | 2.1M |
| 2026-01-15 | 1362.40 | $1468.00 | 1.4M |
| 2026-01-14 | 1351.28 | $1475.00 | 2.2M |
| 2026-01-13 | 1338.26 | $1502.00 | 1.4M |
| 2026-01-12 | 1321.02 | $1490.00 | 4.1M |
| 2026-01-09 | 1303.23 | $1469.00 | 6.5M |
| 2026-01-08 | 1285.79 | $1450.00 | 1.8M |
| 2026-01-07 | 1268.50 | $1441.00 | 2.3M |
| 2026-01-06 | 1250.34 | $1388.00 | 2.8M |
| 2026-01-05 | 1235.85 | $1347.00 | 2.4M |
| 2026-01-02 | 1224.15 | $1273.00 | 1.4M |
| 2025-12-31 | 1219.01 | $1243.00 | 203571 |
| 2025-12-30 | 1216.48 | $1242.00 | 782190 |
| 2025-12-29 | 1213.80 | $1217.00 | 863201 |
| 2025-12-24 | 1213.46 | $1260.00 | 664754 |
| 2025-12-23 | 1208.56 | $1257.00 | 1.1M |
| 2025-12-22 | 1203.46 | $1253.00 | 796014 |
| 2025-12-19 | 1198.25 | $1250.00 | 2.3M |
| 2025-12-18 | 1192.80 | $1233.00 | 952745 |
| 2025-12-17 | 1188.57 | $1216.00 | 2.3M |
| 2025-12-16 | 1185.68 | $1214.00 | 2.8M |
| 2025-12-15 | 1182.70 | $1259.00 | 1.1M |
| 2025-12-12 | 1174.67 | $1248.00 | 1.3M |
| 2025-12-11 | 1166.95 | $1230.00 | 3.0M |
| 2025-12-10 | 1160.32 | $1211.00 | 1.3M |
| 2025-12-09 | 1154.98 | $1196.00 | 1.4M |
| 2025-12-08 | 1150.66 | $1176.00 | 1.3M |
| 2025-12-05 | 1148.00 | $1146.00 | 4.7M |
| 2025-12-04 | 1148.21 | $1147.00 | 1.1M |
| 2025-12-03 | 1148.34 | $1132.00 | 840103 |
| 2025-12-02 | 1150.06 | $1115.00 | 1.6M |
| 2025-12-01 | 1153.75 | $1104.00 | 1.3M |
| 2025-11-28 | 1158.98 | $1133.00 | 1.2M |
| 2025-11-27 | 1161.72 | $1145.00 | 833193 |
| 2025-11-26 | 1163.48 | $1132.00 | 1.2M |
| 2025-11-25 | 1166.79 | $1128.00 | 1.6M |
| 2025-11-24 | 1170.87 | $1132.00 | 7.9M |
| 2025-11-21 | 1174.96 | $1150.00 | 2.9M |
| 2025-11-20 | 1177.59 | $1130.00 | 2.0M |
| 2025-11-19 | 1182.60 | $1118.00 | 1.7M |
| 2025-11-18 | 1189.40 | $1157.00 | 3.9M |
| 2025-11-17 | 1192.81 | $1166.00 | 4.0M |
| 2025-11-14 | 1195.63 | $1175.00 | 1.9M |
| 2025-11-13 | 1197.81 | $1185.00 | 995615 |
| 2025-11-12 | 1199.15 | $1179.00 | 1.0M |
| 2025-11-11 | 1201.28 | $1177.00 | 879095 |
| 2025-11-10 | 1203.83 | $1194.00 | 1.9M |
| 2025-11-07 | 1204.87 | $1186.00 | 1.0M |
| 2025-11-06 | 1206.85 | $1190.00 | 998229 |
| 2025-11-05 | 1208.63 | $1193.00 | 1.4M |
| 2025-11-04 | 1210.27 | $1213.00 | 2.2M |
| 2025-11-03 | 1209.98 | $1215.00 | 1.1M |
| 2025-10-31 | 1209.46 | $1213.00 | 1.2M |
| 2025-10-30 | 1209.08 | $1200.00 | 1.3M |
| 2025-10-29 | 1210.04 | $1218.00 | 1.3M |
| 2025-10-28 | 1209.20 | $1242.00 | 1.7M |
| 2025-10-27 | 1205.75 | $1221.00 | 3.9M |
| 2025-10-24 | 1204.14 | $1222.00 | 2.1M |
| 2025-10-23 | 1202.26 | $1214.00 | 1.1M |
| 2025-10-22 | 1201.03 | $1187.00 | 1.2M |
| 2025-10-21 | 1202.51 | $1172.00 | 1.9M |
| 2025-10-20 | 1205.72 | $1167.00 | 1.2M |
| 2025-10-17 | 1209.79 | $1143.00 | 2.2M |
| 2025-10-16 | 1216.82 | $1180.00 | 1.7M |
| 2025-10-15 | 1220.70 | $1170.00 | 1.9M |
| 2025-10-14 | 1226.04 | $1209.00 | 2.0M |
| 2025-10-13 | 1227.83 | $1211.00 | 1.7M |
| 2025-10-10 | 1229.60 | $1229.00 | 1.6M |
| 2025-10-09 | 1229.66 | $1254.00 | 2.4M |
| 2025-10-08 | 1227.10 | $1268.00 | 1.8M |
| 2025-10-07 | 1222.80 | $1253.00 | 1.9M |
| 2025-10-06 | 1219.62 | $1281.00 | 1.2M |
| 2025-10-03 | 1213.16 | $1297.00 | 1.0M |
| 2025-10-02 | 1204.33 | $1302.00 | 1.3M |
| 2025-10-01 | 1194.05 | $1280.00 | 6.0M |
| 2025-09-30 | 1185.00 | $1330.00 | 3.0M |
| 2025-09-29 | 1169.74 | $1302.00 | 2.6M |
| 2025-09-26 | 1155.82 | $1273.00 | 2.5M |
| 2025-09-25 | 1143.48 | $1234.00 | 2.5M |
| 2025-09-24 | 1133.95 | $1230.00 | 2.3M |
| 2025-09-23 | 1123.84 | $1179.00 | 1.2M |
| 2025-09-22 | 1118.03 | $1202.00 | 1.3M |
| 2025-09-19 | 1109.20 | $1190.00 | 3.5M |
| 2025-09-18 | 1100.69 | $1187.00 | 2.3M |
| 2025-09-17 | 1091.61 | $1180.00 | 1.7M |
| 2025-09-16 | 1082.30 | $1163.00 | 1.9M |
| 2025-09-15 | 1073.81 | $1164.00 | 1.5M |
| 2025-09-12 | 1064.31 | $1157.00 | 1.8M |
| 2025-09-11 | 1054.56 | $1130.00 | 1.8M |
| 2025-09-10 | 1046.61 | $1100.00 | 3.4M |
| 2025-09-09 | 1040.99 | $1098.00 | 1.5M |
| 2025-09-08 | 1034.99 | $1104.00 | 1.3M |
| 2025-09-05 | 1027.73 | $1091.00 | 1.8M |
| 2025-09-04 | 1021.07 | $1068.00 | 1.7M |
| 2025-09-03 | 1016.13 | $1066.00 | 2.1M |
| 2025-09-02 | 1010.88 | $1032.00 | 1.3M |
| 2025-09-01 | 1008.66 | $1037.00 | 1.6M |
| 2025-08-29 | 1005.67 | $1016.00 | 2.1M |
| 2025-08-28 | 1004.59 | $1010.00 | 925753 |
| 2025-08-27 | 1004.02 | $1012.00 | 1.2M |
| 2025-08-26 | 1003.18 | $1021.00 | 1.3M |
| 2025-08-22 | 1001.30 | $1000.00 | 831343 |
| 2025-08-21 | 1001.44 | $996.50 | 1.5M |
| 2025-08-20 | 1001.96 | $979.50 | 1.2M |
| 2025-08-19 | 1004.32 | $969.00 | 2.5M |
| 2025-08-18 | 1008.04 | $1047.00 | 1.9M |
| 2025-08-15 | 1003.94 | $995.00 | 1.4M |
| 2025-08-14 | 1004.88 | $988.00 | 1.3M |
| 2025-08-13 | 1006.66 | $967.00 | 6.0M |
| 2025-08-12 | 1010.83 | $974.00 | 1.9M |
| 2025-08-11 | 1014.71 | $959.00 | 1.7M |
| 2025-08-08 | 1020.57 | $958.00 | 1.7M |
| 2025-08-07 | 1027.16 | $947.50 | 2.3M |
| 2025-08-06 | 1035.55 | $1006.00 | 1.4M |
| 2025-08-05 | 1038.66 | $1003.00 | 1.0M |
| 2025-08-04 | 1042.41 | $1014.00 | 3.0M |
| 2025-08-01 | 1045.40 | $997.50 | 1.7M |
| 2025-07-31 | 1050.44 | $1039.00 | 1.1M |
| 2025-07-30 | 1051.65 | $1014.00 | 2.4M |
| 2025-07-29 | 1055.61 | $1018.00 | 6.0M |
| 2025-07-28 | 1059.57 | $1010.00 | 2.3M |
| 2025-07-25 | 1064.78 | $1043.00 | 1.5M |
| 2025-07-24 | 1067.08 | $1051.00 | 2.4M |
| 2025-07-23 | 1068.77 | $1044.00 | 1.1M |
| 2025-07-22 | 1071.38 | $1050.00 | 1.4M |
| 2025-07-21 | 1073.63 | $1069.00 | 1.5M |
| 2025-07-18 | 1074.11 | $1064.00 | 1.0M |
| 2025-07-17 | 1075.18 | $1066.00 | 898770 |
| 2025-07-16 | 1076.15 | $1068.00 | 1.1M |
| 2025-07-15 | 1077.00 | $1080.00 | 1.2M |
| 2025-07-14 | 1076.69 | $1096.00 | 869674 |
| 2025-07-11 | 1074.65 | $1076.00 | 901693 |
| 2025-07-10 | 1074.51 | $1070.00 | 1.1M |
| 2025-07-09 | 1074.99 | $1088.00 | 903202 |
| 2025-07-08 | 1073.62 | $1096.00 | 1.0M |
| 2025-07-07 | 1071.26 | $1101.00 | 1.2M |
| 2025-07-04 | 1068.13 | $1073.00 | 1.1M |
| 2025-07-03 | 1067.62 | $1086.00 | 1.3M |
| 2025-07-02 | 1065.68 | $1070.00 | 2.9M |
| 2025-07-01 | 1065.23 | $1119.00 | 2.1M |
| 2025-06-30 | 1059.57 | $1148.00 | 2.8M |
| 2025-06-27 | 1050.26 | $1137.00 | 6.8M |
| 2025-06-26 | 1041.13 | $1157.00 | 6.4M |
| 2025-06-25 | 1028.93 | $1144.00 | 5.4M |
| 2025-06-24 | 1016.82 | $1033.00 | 9.1M |
| 2025-06-23 | 1015.12 | $1052.00 | 1.2M |
| 2025-06-20 | 1011.24 | $1054.00 | 4.1M |
| 2025-06-19 | 1006.74 | $1060.00 | 844852 |
| 2025-06-18 | 1001.13 | $1061.00 | 1.3M |
| 2025-06-17 | 994.83 | $1051.00 | 1.7M |
| 2025-06-16 | 988.91 | $1054.00 | 2.0M |
| 2025-06-13 | 982.06 | $1052.00 | 1.4M |
| 2025-06-12 | 974.70 | $1032.00 | 2.2M |
| 2025-06-11 | 968.67 | $1048.00 | 2.0M |
| 2025-06-10 | 960.32 | $1036.00 | 3.3M |
| 2025-06-09 | 952.35 | $1046.00 | 2.0M |
| 2025-06-06 | 942.49 | $1057.00 | 2.4M |
| 2025-06-05 | 930.44 | $1105.00 | 2.1M |
| 2025-06-04 | 912.07 | $1066.00 | 2.3M |
| 2025-06-03 | 895.86 | $1022.00 | 2.5M |
| 2025-06-02 | 882.58 | $1013.00 | 3.0M |
| 2025-05-30 | 868.86 | $936.00 | 1.6M |
| 2025-05-29 | 861.79 | $923.00 | 766144 |
| 2025-05-28 | 855.35 | $928.50 | 2.1M |
| 2025-05-27 | 847.64 | $920.00 | 1.6M |
| 2025-05-23 | 840.03 | $903.00 | 1.7M |
| 2025-05-22 | 833.40 | $895.00 | 1.3M |
| 2025-05-21 | 826.92 | $890.00 | 1.4M |
| 2025-05-20 | 820.28 | $860.00 | 1.5M |
| 2025-05-19 | 816.09 | $856.00 | 1.2M |
| 2025-05-16 | 811.89 | $848.00 | 1.1M |
| 2025-05-15 | 808.09 | $838.50 | 2.1M |
| 2025-05-14 | 804.89 | $822.50 | 1.0M |
| 2025-05-13 | 803.04 | $825.00 | 1.6M |
| 2025-05-12 | 800.73 | $830.00 | 1.8M |
| 2025-05-09 | 797.64 | $840.50 | 3.2M |
| 2025-05-08 | 793.13 | $860.00 | 2.1M |
| 2025-05-07 | 786.09 | $869.00 | 1.3M |
| 2025-05-06 | 777.37 | $865.50 | 1.9M |
| 2025-05-02 | 768.09 | $842.00 | 3.0M |
| 2025-05-01 | 760.31 | $810.00 | 915793 |
| 2025-04-30 | 755.08 | $804.00 | 1.6M |
| 2025-04-29 | 749.93 | $805.00 | 1.1M |
| 2025-04-28 | 744.13 | $803.50 | 1.1M |
| 2025-04-25 | 737.89 | $806.50 | 1.1M |
| 2025-04-24 | 730.66 | $794.50 | 2.9M |
| 2025-04-23 | 723.94 | $789.00 | 1.5M |
| 2025-04-22 | 717.09 | $748.50 | 5.9M |
| 2025-04-17 | 713.79 | $740.50 | 757111 |
| 2025-04-16 | 710.98 | $739.50 | 1.1M |
| 2025-04-15 | 707.97 | $733.50 | 2.4M |
| 2025-04-14 | 705.29 | $716.50 | 1.4M |
| 2025-04-11 | 704.11 | $687.00 | 1.8M |
| 2025-04-10 | 705.91 | $689.50 | 1.5M |
| 2025-04-09 | 707.64 | $670.00 | 1.3M |
| 2025-04-08 | 711.60 | $691.00 | 3.6M |
| 2025-04-07 | 713.77 | $655.50 | 3.6M |
| 2025-04-04 | 719.90 | $685.50 | 2.1M |
| 2025-04-03 | 723.52 | $741.00 | 1.3M |
| 2025-04-02 | 721.68 | $730.00 | 2.0M |
| 2025-04-01 | 720.80 | $738.00 | 1.1M |
| 2025-03-31 | 718.99 | $724.00 | 1.2M |
| 2025-03-28 | 718.47 | $737.00 | 983018 |
| 2025-03-27 | 716.52 | $744.00 | 877723 |
| 2025-03-26 | 713.62 | $746.00 | 1.5M |
| 2025-03-25 | 710.21 | $732.50 | 797623 |
| 2025-03-24 | 707.87 | $733.50 | 2.2M |
| 2025-03-21 | 705.17 | $717.00 | 12.0M |
| 2025-03-20 | 703.92 | $735.50 | 2.2M |
| 2025-03-19 | 700.60 | $755.50 | 2.4M |
| 2025-03-18 | 694.82 | $749.00 | 2.3M |
| 2025-03-17 | 689.12 | $744.00 | 1.9M |
| 2025-03-14 | 683.34 | $752.50 | 1.5M |
| 2025-03-13 | 676.06 | $721.50 | 1.1M |
| 2025-03-12 | 671.28 | $711.50 | 1.0M |
| 2025-03-11 | 667.05 | $707.50 | 1.1M |
| 2025-03-10 | 662.79 | $697.00 | 1.8M |
| 2025-03-07 | 659.19 | $711.00 | 2.8M |
| 2025-03-06 | 653.73 | $750.50 | 2.4M |
| 2025-03-05 | 643.55 | $729.50 | 2.5M |
| 2025-03-04 | 634.50 | $695.50 | 2.7M |
| 2025-03-03 | 628.08 | $710.50 | 3.4M |
| 2025-02-28 | 619.40 | $670.50 | 2.3M |
| 2025-02-27 | 614.02 | $661.50 | 781642 |
| 2025-02-26 | 609.03 | $658.50 | 958451 |
| 2025-02-25 | 603.82 | $650.00 | 997978 |
| 2025-02-24 | 598.96 | $643.00 | 565431 |
| 2025-02-21 | 594.32 | $640.00 | 1.1M |
| 2025-02-20 | 589.51 | $647.00 | 913990 |
| 2025-02-19 | 583.46 | $650.00 | 1.2M |
| 2025-02-18 | 576.46 | $648.00 | 2.3M |
| 2025-02-17 | 568.92 | $634.00 | 1.4M |
| 2025-02-14 | 562.07 | $616.00 | 1.0M |
| 2025-02-13 | 556.40 | $610.50 | 1.2M |
| 2025-02-12 | 550.70 | $608.50 | 697123 |
| 2025-02-11 | 544.62 | $611.00 | 1.4M |
| 2025-02-10 | 537.63 | $596.00 | 2.1M |
| 2025-02-07 | 531.49 | $594.50 | 910335 |
| 2025-02-06 | 524.85 | $578.00 | 2.3M |
| 2025-02-05 | 519.26 | $542.50 | 808191 |
| 2025-02-04 | 516.81 | $543.50 | 871646 |
| 2025-02-03 | 514.01 | $541.00 | 735012 |
| 2025-01-31 | 511.16 | $538.00 | 971151 |
| 2025-01-30 | 508.34 | $529.50 | 536477 |
| 2025-01-29 | 506.11 | $523.00 | 515144 |
| 2025-01-28 | 504.33 | $525.00 | 540340 |
| 2025-01-27 | 502.16 | $518.00 | 1.0M |
| 2025-01-24 | 500.49 | $519.50 | 904232 |
| 2025-01-23 | 498.49 | $501.00 | 406639 |
| 2025-01-22 | 498.23 | $500.00 | 636917 |
| 2025-01-21 | 498.04 | $501.50 | 549918 |
| 2025-01-20 | 497.67 | $498.20 | 326458 |
| 2025-01-17 | 497.62 | $503.50 | 565834 |
| 2025-01-16 | 497.00 | $506.50 | 507384 |
| 2025-01-15 | 496.00 | $492.60 | 592613 |
| 2025-01-14 | 496.36 | $485.80 | 569725 |
| 2025-01-13 | 497.47 | $486.20 | 488030 |
| 2025-01-10 | 498.66 | $488.00 | 403882 |
| 2025-01-09 | 499.78 | $498.00 | 1.1M |
| 2025-01-08 | 499.96 | $491.60 | 475848 |
| 2025-01-07 | 500.84 | $497.20 | 927239 |
| 2025-01-06 | 501.23 | $492.40 | 353924 |
| 2025-01-03 | 502.16 | $498.00 | 289801 |
| 2025-01-02 | 502.59 | $504.00 | 426246 |
| 2024-12-31 | 502.45 | $500.50 | 196455 |
| 2024-12-30 | 502.65 | $499.60 | 426618 |
| 2024-12-27 | 502.97 | $498.80 | 232047 |
| 2024-12-24 | 503.41 | $499.40 | 135383 |
| 2024-12-23 | 503.83 | $495.00 | 295920 |
| 2024-12-20 | 504.76 | $495.60 | 1.5M |
| 2024-12-19 | 505.73 | $499.80 | 954678 |
| 2024-12-18 | 506.35 | $500.00 | 450457 |
| 2024-12-17 | 507.02 | $491.60 | 1.2M |
| 2024-12-16 | 508.64 | $507.50 | 630604 |
| 2024-12-13 | 508.77 | $504.50 | 296329 |
| 2024-12-12 | 509.21 | $497.60 | 883961 |
| 2024-12-11 | 510.44 | $502.50 | 558329 |
| 2024-12-10 | 511.27 | $493.40 | 816635 |
| 2024-12-09 | 513.15 | $501.00 | 653837 |
| 2024-12-06 | 514.43 | $521.50 | 901050 |
| 2024-12-05 | 513.69 | $528.00 | 1.3M |
| 2024-12-04 | 512.18 | $525.50 | 1.1M |
| 2024-12-03 | 510.78 | $527.50 | 798181 |
| 2024-12-02 | 509.02 | $510.00 | 702586 |
| 2024-11-29 | 508.92 | $513.50 | 1.1M |
| 2024-11-28 | 508.44 | $517.00 | 234066 |
| 2024-11-27 | 507.53 | $512.50 | 562714 |
| 2024-11-26 | 507.01 | $520.50 | 509629 |
| 2024-11-25 | 505.59 | $523.50 | 648800 |
| 2024-11-22 | 503.71 | $525.50 | 511211 |
| 2024-11-21 | 501.41 | $522.50 | 410068 |
| 2024-11-20 | 499.19 | $519.50 | 2.1M |
| 2024-11-19 | 497.06 | $523.00 | 411824 |
| 2024-11-18 | 494.32 | $525.00 | 819075 |
| 2024-11-15 | 491.10 | $509.50 | 1.3M |
| 2024-11-14 | 489.16 | $510.00 | 930555 |
| 2024-11-13 | 486.96 | $514.00 | 2.0M |
| 2024-11-12 | 484.12 | $499.20 | 956530 |
| 2024-11-11 | 482.53 | $503.50 | 2.0M |
| 2024-11-08 | 480.32 | $487.80 | 418484 |
| 2024-11-07 | 479.54 | $496.60 | 533850 |
| 2024-11-06 | 477.74 | $487.80 | 906811 |
| 2024-11-05 | 476.68 | $470.00 | 697813 |
| 2024-11-04 | 477.38 | $466.00 | 428842 |
| 2024-11-01 | 478.58 | $470.20 | 599137 |
| 2024-10-31 | 479.47 | $472.00 | 984993 |
| 2024-10-30 | 480.25 | $480.00 | 1.2M |
| 2024-10-29 | 480.28 | $472.40 | 906957 |
| 2024-10-28 | 481.11 | $478.20 | 491357 |
| 2024-10-25 | 481.41 | $476.60 | 377767 |
| 2024-10-24 | 481.92 | $480.00 | 239875 |
| 2024-10-23 | 482.12 | $480.00 | 602595 |
| 2024-10-22 | 482.34 | $486.60 | 1.3M |
| 2024-10-21 | 481.90 | $486.60 | 525635 |
| 2024-10-18 | 481.40 | $494.00 | 554499 |
| 2024-10-17 | 480.08 | $490.60 | 565804 |
| 2024-10-16 | 478.97 | $485.80 | 422813 |
| 2024-10-15 | 478.25 | $477.20 | 539218 |
| 2024-10-14 | 478.36 | $476.60 | 970189 |
| 2024-10-11 | 478.54 | $473.80 | 390225 |
| 2024-10-10 | 479.04 | $472.00 | 368376 |
| 2024-10-09 | 479.78 | $478.40 | 449795 |
| 2024-10-08 | 479.93 | $472.60 | 1.1M |
| 2024-10-07 | 480.70 | $471.40 | 738962 |
| 2024-10-04 | 481.68 | $481.00 | 371473 |
| 2024-10-03 | 481.75 | $474.80 | 614654 |
| 2024-10-02 | 482.48 | $476.20 | 1.1M |
| 2024-10-01 | 483.14 | $470.20 | 695930 |
| 2024-09-30 | 484.51 | $472.60 | 901208 |
| 2024-09-27 | 485.76 | $481.00 | 1.1M |
| 2024-09-26 | 486.26 | $473.00 | 461005 |
| 2024-09-25 | 487.66 | $472.80 | 392094 |
| 2024-09-24 | 489.22 | $478.00 | 399656 |
| 2024-09-23 | 490.40 | $482.40 | 550240 |
| 2024-09-20 | 491.25 | $486.20 | 1.9M |
| 2024-09-19 | 491.78 | $498.20 | 3.5M |
| 2024-09-18 | 491.10 | $465.20 | 1.4M |
| 2024-09-17 | 493.83 | $462.40 | 1.2M |
| 2024-09-16 | 497.14 | $468.40 | 851096 |
| 2024-09-13 | 500.16 | $472.20 | 451201 |
| 2024-09-12 | 503.10 | $476.00 | 537259 |
| 2024-09-11 | 505.96 | $478.00 | 387510 |
| 2024-09-10 | 508.90 | $481.00 | 547003 |
| 2024-09-09 | 511.84 | $484.60 | 692407 |
| 2024-09-06 | 514.70 | $467.60 | 782882 |
| 2024-09-05 | 519.66 | $501.50 | 457453 |
| 2024-09-04 | 521.57 | $501.00 | 851226 |
| 2024-09-03 | 523.74 | $509.00 | 610236 |
| 2024-09-02 | 525.29 | $512.50 | 487881 |
| 2024-08-30 | 526.63 | $524.00 | 1.0M |
| 2024-08-29 | 526.91 | $521.00 | 667551 |
| 2024-08-28 | 527.53 | $529.50 | 471000 |
| 2024-08-27 | 527.33 | $528.50 | 446026 |
| 2024-08-23 | 527.20 | $531.00 | 230525 |
| 2024-08-22 | 526.80 | $529.50 | 1.3M |
| 2024-08-21 | 526.52 | $533.50 | 658114 |
| 2024-08-20 | 525.79 | $531.00 | 362010 |
| 2024-08-19 | 525.24 | $542.00 | 1.0M |
| 2024-08-16 | 523.47 | $540.00 | 488119 |
| 2024-08-15 | 521.73 | $540.00 | 485142 |
| 2024-08-14 | 519.81 | $530.00 | 544667 |
| 2024-08-13 | 518.74 | $520.00 | 404665 |
| 2024-08-12 | 518.60 | $523.50 | 568105 |
| 2024-08-09 | 518.09 | $518.50 | 348841 |
| 2024-08-08 | 518.05 | $517.00 | 354523 |
| 2024-08-07 | 518.16 | $521.00 | 587629 |
| 2024-08-06 | 517.86 | $508.00 | 2.0M |
| 2024-08-05 | 518.89 | $500.50 | 1.0M |
| 2024-08-02 | 520.83 | $511.50 | 730433 |
| 2024-08-01 | 521.81 | $522.50 | 702791 |
| 2024-07-31 | 521.74 | $531.00 | 828141 |
| 2024-07-30 | 520.77 | $535.50 | 3.9M |
| 2024-07-29 | 519.21 | $528.50 | 988357 |
| 2024-07-26 | 518.24 | $530.00 | 874760 |
| 2024-07-25 | 517.00 | $487.80 | 1.4M |
| 2024-07-24 | 520.07 | $500.00 | 620288 |
| 2024-07-23 | 522.19 | $509.00 | 460227 |
| 2024-07-22 | 523.57 | $509.00 | 604413 |
| 2024-07-19 | 525.11 | $495.60 | 822066 |
| 2024-07-18 | 528.21 | $512.00 | 1.3M |
| 2024-07-17 | 529.92 | $517.50 | 1.6M |
| 2024-07-16 | 531.23 | $538.50 | 935533 |
| 2024-07-15 | 530.46 | $530.50 | 527346 |
| 2024-07-12 | 530.46 | $532.00 | 660754 |
| 2024-07-11 | 530.30 | $538.00 | 700058 |
| 2024-07-10 | 529.49 | $539.50 | 868893 |
| 2024-07-09 | 528.43 | $520.00 | 717974 |
| 2024-07-08 | 529.32 | $530.50 | 1.0M |
| 2024-07-05 | 529.19 | $525.50 | 803111 |
| 2024-07-04 | 529.58 | $517.00 | 563076 |
| 2024-07-03 | 530.91 | $526.50 | 939667 |
| 2024-07-02 | 531.37 | $512.00 | 761840 |
| 2024-07-01 | 533.41 | $514.50 | 594467 |
| 2024-06-28 | 535.40 | $522.00 | 590363 |
| 2024-06-27 | 536.81 | $532.50 | 452318 |
| 2024-06-26 | 537.27 | $528.00 | 685222 |
| 2024-06-25 | 538.24 | $533.00 | 1.4M |
| 2024-06-24 | 538.79 | $550.00 | 1.2M |
| 2024-06-21 | 537.61 | $537.00 | 1.9M |
| 2024-06-20 | 537.68 | $538.50 | 665771 |
| 2024-06-19 | 537.59 | $536.50 | 739752 |
| 2024-06-18 | 537.71 | $537.00 | 814029 |
| 2024-06-17 | 537.78 | $527.50 | 609655 |
| 2024-06-14 | 538.86 | $522.00 | 673418 |
| 2024-06-13 | 540.64 | $531.50 | 583393 |
| 2024-06-12 | 541.60 | $537.50 | 932998 |
| 2024-06-11 | 542.03 | $535.00 | 397816 |
| 2024-06-10 | 542.77 | $548.50 | 760159 |
| 2024-06-07 | 542.17 | $545.00 | 782973 |
| 2024-06-06 | 541.87 | $545.50 | 934556 |
| 2024-06-05 | 541.49 | $532.00 | 1.0M |
| 2024-06-04 | 542.49 | $553.50 | 1.4M |
| 2024-06-03 | 541.33 | $565.00 | 658101 |
| 2024-05-31 | 538.84 | $565.50 | 1.6M |
| 2024-05-30 | 536.03 | $554.00 | 916766 |
| 2024-05-29 | 534.14 | $545.00 | 597059 |
| 2024-05-28 | 533.00 | $555.00 | 713096 |
| 2024-05-24 | 530.68 | $555.00 | 622077 |
| 2024-05-23 | 528.12 | $557.00 | 636642 |
| 2024-05-22 | 525.08 | $547.50 | 727935 |
| 2024-05-21 | 522.72 | $551.50 | 569832 |
| 2024-05-20 | 519.70 | $538.50 | 425229 |
| 2024-05-17 | 517.72 | $528.50 | 1.9M |
| 2024-05-16 | 516.58 | $531.00 | 781654 |
| 2024-05-15 | 515.06 | $526.00 | 1.1M |
| 2024-05-14 | 513.91 | $519.50 | 3.0M |
| 2024-05-13 | 513.32 | $504.00 | 759960 |
| 2024-05-10 | 514.31 | $521.50 | 1.9M |
| 2024-05-09 | 513.55 | $517.50 | 749804 |
| 2024-05-08 | 513.13 | $524.00 | 1.3M |
| 2024-05-07 | 511.99 | $524.50 | 3.5M |
| 2024-05-03 | 510.67 | $510.00 | 397693 |
| 2024-05-02 | 510.74 | $510.00 | 421943 |
| 2024-04-30 | 510.82 | $507.50 | 389256 |
| 2024-04-29 | 511.17 | $514.00 | 637266 |
| 2024-04-26 | 510.87 | $510.50 | 758415 |
| 2024-04-25 | 510.91 | $516.50 | 2.0M |
| 2024-04-24 | 510.32 | $520.50 | 4.0M |
| 2024-04-23 | 509.25 | $512.50 | 1.8M |
| 2024-04-22 | 508.91 | $511.00 | 691796 |
| 2024-04-19 | 508.69 | $502.00 | 618329 |
| 2024-04-18 | 509.39 | $504.50 | 602671 |
| 2024-04-17 | 509.91 | $503.50 | 695039 |
| 2024-04-16 | 510.58 | $500.00 | 916079 |
| 2024-04-15 | 511.69 | $510.50 | 1.6M |
| 2024-04-12 | 511.82 | $508.00 | 800176 |
| 2024-04-11 | 512.22 | $509.50 | 1.9M |
| 2024-04-10 | 512.51 | $506.50 | 955565 |
| 2024-04-09 | 513.14 | $500.50 | 3.6M |
| 2024-04-08 | 514.47 | $513.50 | 1.1M |
| 2024-04-05 | 514.57 | $515.00 | 674492 |
| 2024-04-04 | 514.53 | $520.00 | 1.4M |
| 2024-04-03 | 513.95 | $517.50 | 978717 |
| 2024-04-02 | 513.58 | $521.00 | 1.9M |
| 2024-03-28 | 512.80 | $520.00 | 1.5M |
| 2024-03-27 | 512.04 | $532.00 | 1.1M |
| 2024-03-26 | 509.94 | $533.00 | 7.7M |
| 2024-03-25 | 507.51 | $514.00 | 836542 |
| 2024-03-22 | 506.83 | $518.00 | 933696 |
| 2024-03-21 | 505.65 | $518.00 | 846263 |
| 2024-03-20 | 504.35 | $518.00 | 653095 |
| 2024-03-19 | 502.92 | $523.00 | 1.4M |
| 2024-03-18 | 500.80 | $517.00 | 714132 |
| 2024-03-15 | 499.10 | $511.00 | 1.9M |
| 2024-03-14 | 497.84 | $513.50 | 1.4M |
| 2024-03-13 | 496.20 | $511.50 | 2.2M |
| 2024-03-12 | 494.58 | $509.00 | 1.0M |
| 2024-03-11 | 493.07 | $507.00 | 675311 |
| 2024-03-08 | 491.60 | $509.50 | 848647 |
| 2024-03-07 | 489.72 | $508.00 | 1.5M |
| 2024-03-06 | 487.79 | $519.00 | 1.1M |
| 2024-03-05 | 484.51 | $510.00 | 1.8M |
| 2024-03-04 | 481.82 | $503.00 | 1.5M |
| 2024-03-01 | 479.59 | $504.00 | 835317 |
| 2024-02-29 | 477.02 | $489.80 | 1.4M |
| 2024-02-28 | 475.68 | $490.20 | 4.0M |
| 2024-02-27 | 474.15 | $492.00 | 1.3M |
| 2024-02-26 | 472.27 | $495.80 | 489464 |
| 2024-02-23 | 469.80 | $497.60 | 944641 |
| 2024-02-22 | 466.87 | $499.40 | 910435 |
| 2024-02-21 | 463.45 | $493.20 | 3.1M |
| 2024-02-20 | 460.31 | $489.00 | 1.4M |
| 2024-02-19 | 457.29 | $480.00 | 681784 |
| 2024-02-16 | 454.90 | $473.20 | 551882 |
| 2024-02-15 | 452.98 | $467.40 | 1.1M |
| 2024-02-14 | 451.46 | $465.60 | 1.0M |
| 2024-02-13 | 449.97 | $455.20 | 1.2M |
| 2024-02-12 | 449.42 | $469.60 | 1.4M |
| 2024-02-09 | 447.30 | $463.00 | 1.7M |
| 2024-02-08 | 445.64 | $459.20 | 2.8M |
| 2024-02-07 | 444.22 | $424.20 | 1.9M |
| 2024-02-06 | 446.32 | $465.80 | 6.4M |
| 2024-02-05 | 444.27 | $462.00 | 2.2M |
| 2024-02-02 | 442.41 | $450.00 | 1.5M |
| 2024-02-01 | 441.61 | $452.20 | 737986 |
| 2024-01-31 | 440.49 | $452.60 | 2.7M |
| 2024-01-30 | 439.22 | $453.20 | 2.1M |
| 2024-01-29 | 437.75 | $453.00 | 5.1M |
| 2024-01-26 | 436.14 | $453.40 | 597460 |
| 2024-01-25 | 434.32 | $451.00 | 2.7M |
| 2024-01-24 | 432.57 | $452.60 | 728101 |
| 2024-01-23 | 430.46 | $443.80 | 3.9M |
| 2024-01-22 | 429.06 | $443.60 | 2.0M |
| 2024-01-19 | 427.53 | $430.00 | 637458 |
| 2024-01-18 | 427.27 | $435.00 | 1.2M |
| 2024-01-17 | 426.45 | $433.60 | 658541 |
| 2024-01-16 | 425.70 | $437.60 | 472173 |
| 2024-01-15 | 424.45 | $439.20 | 575524 |
| 2024-01-12 | 422.89 | $442.20 | 528620 |
| 2024-01-11 | 420.86 | $442.60 | 996230 |
| 2024-01-10 | 418.57 | $449.00 | 545845 |
| 2024-01-09 | 415.37 | $437.60 | 519795 |
| 2024-01-08 | 413.03 | $440.00 | 928591 |
| 2024-01-05 | 410.19 | $442.40 | 1.2M |
| 2024-01-04 | 406.80 | $445.40 | 1.3M |
| 2024-01-03 | 402.74 | $440.80 | 4.0M |
| 2024-01-02 | 398.73 | $420.00 | 2.0M |
| 2023-12-29 | 396.49 | $395.00 | 290413 |
| 2023-12-28 | 396.65 | $397.20 | 563597 |
| 2023-12-27 | 396.59 | $398.40 | 550243 |
| 2023-12-22 | 396.40 | $396.60 | 239575 |
| 2023-12-21 | 396.38 | $395.00 | 516025 |
| 2023-12-20 | 396.53 | $400.40 | 1.5M |
| 2023-12-19 | 396.12 | $396.80 | 714046 |
| 2023-12-18 | 396.05 | $394.00 | 691694 |
| 2023-12-15 | 396.26 | $385.00 | 2.4M |
| 2023-12-14 | 397.45 | $397.60 | 1.0M |
| 2023-12-13 | 397.43 | $388.80 | 1.6M |
| 2023-12-12 | 398.34 | $390.00 | 744922 |
| 2023-12-11 | 399.22 | $399.40 | 825236 |
| 2023-12-08 | 399.20 | $399.20 | 1.4M |
| 2023-12-07 | 399.20 | $398.00 | 705131 |
| 2023-12-06 | 399.32 | $397.80 | 535343 |
| 2023-12-05 | 399.48 | $395.40 | 893285 |
| 2023-12-04 | 399.91 | $392.60 | 400363 |
| 2023-12-01 | 400.68 | $399.00 | 429122 |
| 2023-11-30 | 400.86 | $394.80 | 1.6M |
| 2023-11-29 | 401.50 | $396.80 | 436656 |
| 2023-11-28 | 401.99 | $396.80 | 714827 |
| 2023-11-27 | 402.54 | $398.40 | 461387 |
| 2023-11-24 | 402.97 | $405.00 | 902612 |
| 2023-11-23 | 402.76 | $405.00 | 775732 |
| 2023-11-22 | 402.52 | $403.60 | 7.3M |
| 2023-11-21 | 402.41 | $400.60 | 578649 |
| 2023-11-20 | 402.60 | $402.20 | 443132 |
| 2023-11-17 | 402.64 | $405.60 | 847944 |
| 2023-11-16 | 402.33 | $395.20 | 853064 |
| 2023-11-15 | 403.08 | $421.00 | 1.1M |
| 2023-11-14 | 401.20 | $425.40 | 1.5M |
| 2023-11-13 | 398.65 | $409.60 | 928311 |
| 2023-11-10 | 397.49 | $419.00 | 1.6M |
| 2023-11-09 | 395.23 | $402.00 | 2.1M |
| 2023-11-08 | 394.52 | $396.80 | 1.1M |
| 2023-11-07 | 394.28 | $386.20 | 952775 |
| 2023-11-06 | 395.13 | $388.60 | 659347 |
| 2023-11-03 | 395.82 | $404.60 | 511983 |
| 2023-11-02 | 394.89 | $406.00 | 719471 |
| 2023-11-01 | 393.72 | $394.40 | 601199 |
| 2023-10-31 | 393.65 | $390.80 | 1.5M |
| 2023-10-30 | 393.95 | $395.00 | 331724 |
| 2023-10-27 | 393.84 | $386.80 | 329975 |
| 2023-10-26 | 394.58 | $383.60 | 3.0M |
| 2023-10-25 | 395.74 | $386.20 | 592555 |
| 2023-10-24 | 396.74 | $393.80 | 589059 |
| 2023-10-23 | 397.05 | $397.20 | 460818 |
| 2023-10-20 | 397.04 | $391.20 | 434285 |
| 2023-10-19 | 397.65 | $394.40 | 653896 |
| 2023-10-18 | 397.99 | $403.40 | 554288 |
| 2023-10-17 | 397.42 | $404.00 | 1.2M |
| 2023-10-16 | 396.73 | $402.00 | 958773 |
| 2023-10-13 | 396.18 | $398.20 | 1.0M |
| 2023-10-12 | 395.96 | $407.00 | 825113 |
| 2023-10-11 | 394.80 | $403.40 | 1.2M |
| 2023-10-10 | 393.89 | $404.60 | 1.1M |
| 2023-10-09 | 392.77 | $399.00 | 530197 |
| 2023-10-06 | 392.11 | $395.00 | 445741 |
| 2023-10-05 | 391.81 | $395.20 | 439861 |
| 2023-10-04 | 391.45 | $397.80 | 550714 |
| 2023-10-03 | 390.78 | $396.80 | 667544 |
| 2023-10-02 | 390.15 | $406.20 | 1.2M |
| 2023-09-29 | 388.46 | $413.40 | 1.6M |
| 2023-09-28 | 385.83 | $409.60 | 2.3M |
| 2023-09-27 | 383.33 | $388.40 | 3.2M |
| 2023-09-26 | 382.80 | $378.00 | 320151 |
| 2023-09-25 | 383.30 | $378.80 | 506452 |
| 2023-09-22 | 383.78 | $384.00 | 887265 |
| 2023-09-21 | 383.76 | $384.60 | 625721 |
| 2023-09-20 | 383.67 | $381.80 | 586099 |
| 2023-09-19 | 383.86 | $383.20 | 796208 |
| 2023-09-18 | 383.93 | $380.20 | 450739 |
| 2023-09-15 | 384.33 | $390.20 | 1.1M |
| 2023-09-14 | 383.71 | $393.40 | 1.5M |
| 2023-09-13 | 382.69 | $384.20 | 909299 |
| 2023-09-12 | 382.53 | $378.40 | 2.1M |
| 2023-09-11 | 382.96 | $392.20 | 1.4M |
| 2023-09-08 | 381.99 | $383.80 | 455255 |
| 2023-09-07 | 381.80 | $395.00 | 655583 |
| 2023-09-06 | 380.41 | $388.00 | 461849 |
| 2023-09-05 | 379.61 | $386.80 | 542955 |
| 2023-09-04 | 378.85 | $386.00 | 316543 |
| 2023-09-01 | 378.10 | $389.00 | 448887 |
| 2023-08-31 | 376.96 | $386.40 | 1.1M |
| 2023-08-30 | 375.96 | $379.20 | 413329 |
| 2023-08-29 | 375.62 | $384.20 | 493368 |
| 2023-08-25 | 374.72 | $379.40 | 382032 |
| 2023-08-24 | 374.22 | $377.20 | 536537 |
| 2023-08-23 | 373.91 | $377.00 | 388112 |
| 2023-08-22 | 373.59 | $368.60 | 746553 |
| 2023-08-21 | 374.11 | $373.40 | 527216 |
| 2023-08-18 | 374.18 | $375.00 | 933044 |
| 2023-08-17 | 374.10 | $386.20 | 604532 |
| 2023-08-16 | 372.83 | $390.60 | 786718 |
| 2023-08-15 | 370.95 | $392.60 | 970200 |
| 2023-08-14 | 368.68 | $390.40 | 802031 |
| 2023-08-11 | 366.39 | $389.40 | 793206 |
| 2023-08-10 | 363.97 | $393.40 | 843399 |
| 2023-08-09 | 360.87 | $391.00 | 601044 |
| 2023-08-08 | 357.70 | $377.20 | 495021 |
| 2023-08-07 | 355.64 | $378.40 | 498392 |
| 2023-08-04 | 353.25 | $386.20 | 781790 |
| 2023-08-03 | 349.78 | $373.80 | 673275 |
| 2023-08-02 | 347.25 | $372.20 | 665467 |
| 2023-08-01 | 344.63 | $371.20 | 1.1M |
| 2023-07-31 | 341.83 | $374.40 | 1.4M |
| 2023-07-28 | 338.40 | $372.60 | 3.2M |
| 2023-07-27 | 334.80 | $386.20 | 1.5M |
| 2023-07-26 | 329.39 | $394.20 | 2.3M |
| 2023-07-25 | 322.57 | $390.00 | 2.3M |
| 2023-07-24 | 315.47 | $387.80 | 5.1M |
| 2023-07-21 | 307.85 | $377.40 | 3.1M |
| 2023-07-20 | 300.53 | $361.60 | 3.4M |
| 2023-07-19 | 294.11 | $315.60 | 1.9M |
| 2023-07-18 | 291.84 | $309.00 | 1.7M |
| 2023-07-17 | 290.04 | $305.60 | 1.2M |
| 2023-07-14 | 288.40 | $298.00 | 3.2M |
| 2023-07-13 | 287.39 | $296.00 | 1.2M |
| 2023-07-12 | 286.48 | $286.00 | 621290 |
| 2023-07-11 | 286.53 | $272.80 | 493124 |
| 2023-07-10 | 287.98 | $272.40 | 452429 |
| 2023-07-07 | 289.62 | $269.00 | 511835 |
| 2023-07-06 | 291.79 | $271.00 | 837436 |
| 2023-07-05 | 293.98 | $276.00 | 562097 |
| 2023-07-04 | 295.87 | $279.20 | 460968 |
| 2023-07-03 | 297.62 | $284.40 | 2.2M |
| 2023-06-30 | 299.02 | $282.60 | 1.9M |
| 2023-06-29 | 300.74 | $283.20 | 1.2M |
| 2023-06-28 | 302.59 | $299.20 | 1.1M |
| 2023-06-27 | 302.95 | $289.20 | 528237 |
| 2023-06-26 | 304.39 | $287.60 | 393267 |
| 2023-06-23 | 306.16 | $289.40 | 612440 |
| 2023-06-22 | 307.93 | $289.20 | 537215 |
| 2023-06-21 | 309.90 | $305.40 | 442012 |
| 2023-06-20 | 310.37 | $307.40 | 516165 |
| 2023-06-19 | 310.68 | $311.40 | 2.3M |
| 2023-06-16 | 310.61 | $308.80 | 1.9M |
| 2023-06-15 | 310.80 | $303.80 | 491623 |
| 2023-06-14 | 311.53 | $304.60 | 743092 |
| 2023-06-13 | 312.26 | $309.00 | 433095 |
| 2023-06-12 | 312.61 | $310.20 | 511296 |
| 2023-06-09 | 312.86 | $317.20 | 751073 |
| 2023-06-08 | 312.40 | $317.60 | 492264 |
| 2023-06-07 | 311.86 | $313.80 | 2.2M |
| 2023-06-06 | 311.65 | $312.20 | 423077 |
| 2023-06-05 | 311.59 | $311.20 | 483252 |
| 2023-06-02 | 311.64 | $312.60 | 1.6M |
| 2023-06-01 | 311.53 | $309.20 | 389227 |
| 2023-05-31 | 311.78 | $308.20 | 1.1M |
| 2023-05-30 | 312.16 | $310.40 | 692582 |
| 2023-05-26 | 312.34 | $308.40 | 412297 |
| 2023-05-25 | 312.76 | $306.60 | 453291 |
| 2023-05-24 | 313.40 | $308.60 | 430559 |
| 2023-05-23 | 313.91 | $311.40 | 298839 |
| 2023-05-22 | 314.17 | $319.00 | 789090 |
| 2023-05-19 | 313.67 | $319.00 | 434153 |
| 2023-05-18 | 313.10 | $320.80 | 361576 |
| 2023-05-17 | 312.29 | $318.20 | 524815 |
| 2023-05-16 | 311.67 | $316.20 | 284410 |
| 2023-05-15 | 311.20 | $313.20 | 402042 |
| 2023-05-12 | 310.98 | $312.00 | 438732 |
| 2023-05-11 | 310.88 | $313.40 | 669424 |
| 2023-05-10 | 310.61 | $317.00 | 616851 |
| 2023-05-09 | 309.94 | $314.00 | 1.4M |
| 2023-05-05 | 309.51 | $312.00 | 762029 |
| 2023-05-04 | 309.25 | $314.00 | 767146 |
| 2023-05-03 | 308.75 | $321.00 | 823345 |
| 2023-05-02 | 307.46 | $321.60 | 574745 |
| 2023-04-28 | 305.97 | $317.40 | 730126 |
| 2023-04-27 | 304.77 | $317.20 | 859876 |
| 2023-04-26 | 303.46 | $319.80 | 1.9M |
| 2023-04-25 | 301.74 | $311.00 | 2.0M |
| 2023-04-24 | 300.77 | $302.00 | 1.4M |
| 2023-04-21 | 300.64 | $304.20 | 2.4M |
| 2023-04-20 | 300.26 | $293.00 | 2.1M |
| 2023-04-19 | 301.03 | $292.00 | 646706 |
| 2023-04-18 | 301.98 | $294.00 | 771618 |
| 2023-04-17 | 302.82 | $296.40 | 716243 |
| 2023-04-14 | 303.49 | $295.20 | 522060 |
| 2023-04-13 | 304.37 | $295.80 | 701018 |
| 2023-04-12 | 305.27 | $297.40 | 1.9M |
| 2023-04-11 | 306.10 | $300.00 | 1.6M |
| 2023-04-06 | 306.74 | $301.60 | 599385 |
| 2023-04-05 | 307.28 | $299.00 | 841502 |
| 2023-04-04 | 308.15 | $302.00 | 956779 |
| 2023-04-03 | 308.80 | $302.80 | 889004 |
| 2023-03-31 | 309.43 | $298.80 | 859102 |
| 2023-03-30 | 310.55 | $302.20 | 1.1M |
| 2023-03-29 | 311.42 | $305.60 | 591797 |
| 2023-03-28 | 312.04 | $303.60 | 831217 |
| 2023-03-27 | 312.93 | $299.60 | 420620 |
| 2023-03-24 | 314.33 | $300.00 | 846579 |
| 2023-03-23 | 315.84 | $307.00 | 410814 |
| 2023-03-22 | 316.77 | $313.80 | 1.2M |
| 2023-03-21 | 317.08 | $314.00 | 456129 |
| 2023-03-20 | 317.40 | $306.20 | 711967 |
| 2023-03-17 | 318.58 | $302.20 | 1.6M |
| 2023-03-16 | 320.31 | $308.40 | 1.3M |
| 2023-03-15 | 321.56 | $308.80 | 1.5M |
| 2023-03-14 | 322.90 | $330.80 | 751263 |
| 2023-03-13 | 322.07 | $328.80 | 3.8M |
| 2023-03-10 | 321.37 | $331.00 | 2.0M |
| 2023-03-09 | 320.35 | $323.60 | 742273 |
| 2023-03-08 | 320.01 | $324.20 | 1.1M |
| 2023-03-07 | 319.57 | $316.80 | 1.1M |
| 2023-03-06 | 319.86 | $327.80 | 751984 |
| 2023-03-03 | 319.02 | $323.00 | 551195 |
| 2023-03-02 | 318.61 | $324.40 | 3.5M |
| 2023-03-01 | 318.00 | $329.00 | 808086 |
| 2023-02-28 | 316.84 | $328.20 | 1.1M |
| 2023-02-27 | 315.64 | $337.20 | 954530 |
| 2023-02-24 | 313.37 | $333.60 | 1.1M |
| 2023-02-23 | 311.24 | $326.60 | 672098 |
| 2023-02-22 | 309.63 | $321.80 | 545722 |
| 2023-02-21 | 308.34 | $321.00 | 1.1M |
| 2023-02-20 | 307.01 | $319.00 | 1.8M |
| 2023-02-17 | 305.75 | $319.40 | 1.3M |
| 2023-02-16 | 304.31 | $311.20 | 668482 |
| 2023-02-15 | 303.59 | $308.80 | 685901 |
| 2023-02-14 | 303.04 | $304.00 | 1.1M |
| 2023-02-13 | 302.94 | $308.00 | 467412 |
| 2023-02-10 | 302.41 | $308.40 | 631468 |
| 2023-02-09 | 301.77 | $305.60 | 1.8M |
| 2023-02-08 | 301.37 | $303.60 | 418895 |
| 2023-02-07 | 301.14 | $298.60 | 2.5M |
| 2023-02-06 | 301.40 | $303.40 | 447629 |
| 2023-02-03 | 301.19 | $307.40 | 415197 |
| 2023-02-02 | 300.54 | $304.00 | 372228 |
| 2023-02-01 | 300.18 | $302.80 | 570003 |
| 2023-01-31 | 299.90 | $305.40 | 1.0M |
| 2023-01-30 | 299.32 | $304.80 | 444209 |
| 2023-01-27 | 298.74 | $301.40 | 506011 |
| 2023-01-26 | 298.47 | $303.80 | 495576 |
| 2023-01-25 | 297.90 | $306.00 | 586496 |
| 2023-01-24 | 297.05 | $301.20 | 756923 |
| 2023-01-23 | 296.61 | $301.40 | 478529 |
| 2023-01-20 | 296.11 | $301.60 | 358366 |
| 2023-01-19 | 295.53 | $300.40 | 293763 |
| 2023-01-18 | 295.02 | $304.20 | 444040 |
| 2023-01-17 | 294.05 | $302.60 | 829700 |
| 2023-01-16 | 293.16 | $301.00 | 1.9M |
| 2023-01-13 | 292.33 | $298.40 | 634720 |
| 2023-01-12 | 291.69 | $298.20 | 544693 |
| 2023-01-11 | 291.01 | $295.00 | 776411 |
| 2023-01-10 | 290.58 | $290.00 | 735547 |
| 2023-01-09 | 290.65 | $290.00 | 692315 |
| 2023-01-06 | 290.71 | $297.40 | 403423 |
| 2023-01-05 | 290.01 | $294.80 | 600922 |
| 2023-01-04 | 289.51 | $293.40 | 574350 |
| 2023-01-03 | 289.10 | $290.60 | 863445 |
| 2022-12-30 | 288.94 | $282.20 | 217319 |
| 2022-12-29 | 289.65 | $289.40 | 323107 |
| 2022-12-28 | 289.67 | $290.40 | 468576 |
| 2022-12-23 | 289.60 | $291.60 | 235775 |
| 2022-12-22 | 289.39 | $289.00 | 488742 |
| 2022-12-21 | 289.43 | $291.80 | 678259 |
| 2022-12-20 | 289.18 | $289.00 | 742497 |
| 2022-12-19 | 289.20 | $285.60 | 316963 |
| 2022-12-16 | 289.57 | $286.00 | 1.5M |
| 2022-12-15 | 289.95 | $294.00 | 554430 |
| 2022-12-14 | 289.53 | $289.20 | 707419 |
| 2022-12-13 | 289.56 | $286.20 | 1.8M |
| 2022-12-12 | 289.91 | $290.40 | 524135 |
| 2022-12-09 | 289.86 | $293.00 | 873649 |
| 2022-12-08 | 289.53 | $290.00 | 404010 |
| 2022-12-07 | 289.48 | $287.60 | 827671 |
| 2022-12-06 | 289.68 | $292.40 | 619153 |
| 2022-12-05 | 289.39 | $290.40 | 409685 |
| 2022-12-02 | 289.29 | $291.00 | 760682 |
| 2022-12-01 | 289.11 | $295.00 | 1.2M |
| 2022-11-30 | 288.49 | $283.80 | 1.2M |
| 2022-11-29 | 288.98 | $283.20 | 603024 |
| 2022-11-28 | 289.59 | $290.40 | 613993 |
| 2022-11-25 | 289.50 | $300.60 | 455595 |
| 2022-11-24 | 288.34 | $301.20 | 559091 |
| 2022-11-23 | 286.98 | $298.20 | 1.1M |
| 2022-11-22 | 285.80 | $309.20 | 1.4M |
| 2022-11-21 | 283.34 | $290.00 | 749004 |
| 2022-11-18 | 282.64 | $288.80 | 1.2M |
| 2022-11-17 | 281.99 | $287.20 | 850149 |
| 2022-11-16 | 281.44 | $280.80 | 2.2M |
| 2022-11-15 | 281.51 | $281.20 | 775765 |
| 2022-11-14 | 281.54 | $284.40 | 803220 |
| 2022-11-11 | 281.24 | $280.00 | 1.6M |
| 2022-11-10 | 281.37 | $292.80 | 951334 |
| 2022-11-09 | 280.16 | $287.20 | 1.5M |
| 2022-11-08 | 279.42 | $285.00 | 2.3M |
| 2022-11-07 | 278.84 | $274.00 | 3.3M |
| 2022-11-04 | 279.35 | $269.20 | 1.4M |
| 2022-11-03 | 280.41 | $272.40 | 1.4M |
| 2022-11-02 | 281.26 | $279.60 | 1.3M |
| 2022-11-01 | 281.43 | $280.20 | 1.6M |
| 2022-10-31 | 281.56 | $275.60 | 650400 |
| 2022-10-28 | 282.19 | $274.20 | 753332 |
| 2022-10-27 | 283.03 | $277.60 | 779210 |
| 2022-10-26 | 283.60 | $278.80 | 1.8M |
| 2022-10-25 | 284.11 | $268.60 | 874727 |
| 2022-10-24 | 285.74 | $270.40 | 771045 |
| 2022-10-21 | 287.35 | $273.20 | 847025 |
| 2022-10-20 | 288.84 | $278.00 | 1.8M |
| 2022-10-19 | 289.98 | $280.20 | 753582 |
| 2022-10-18 | 291.01 | $284.00 | 798578 |
| 2022-10-17 | 291.75 | $285.80 | 719039 |
| 2022-10-14 | 292.38 | $278.20 | 954367 |
| 2022-10-13 | 293.87 | $281.00 | 559180 |
| 2022-10-12 | 295.23 | $272.40 | 513560 |
| 2022-10-11 | 297.63 | $285.60 | 661911 |
| 2022-10-10 | 298.90 | $288.20 | 415074 |
| 2022-10-07 | 300.02 | $286.60 | 511100 |
| 2022-10-06 | 301.43 | $284.20 | 499152 |
| 2022-10-05 | 303.25 | $286.60 | 347892 |
| 2022-10-04 | 305.00 | $292.00 | 469788 |
| 2022-10-03 | 306.37 | $285.60 | 638315 |
| 2022-09-30 | 308.56 | $278.60 | 693700 |
| 2022-09-29 | 311.71 | $277.80 | 845832 |
| 2022-09-28 | 315.28 | $290.80 | 1.3M |
| 2022-09-27 | 317.85 | $295.60 | 879232 |
| 2022-09-26 | 320.20 | $304.20 | 863074 |
| 2022-09-23 | 321.88 | $306.00 | 1.0M |
| 2022-09-22 | 323.55 | $322.80 | 339162 |
| 2022-09-21 | 323.63 | $321.80 | 1.8M |
| 2022-09-20 | 323.82 | $314.80 | 391477 |
| 2022-09-16 | 324.77 | $320.60 | 1.6M |
| 2022-09-15 | 325.21 | $321.80 | 1.1M |
| 2022-09-14 | 325.57 | $318.60 | 976430 |
| 2022-09-13 | 326.31 | $324.00 | 711119 |
| 2022-09-12 | 326.55 | $324.60 | 443746 |
| 2022-09-09 | 326.76 | $320.40 | 534064 |
| 2022-09-08 | 327.42 | $323.00 | 557930 |
| 2022-09-07 | 327.89 | $320.20 | 475959 |
| 2022-09-06 | 328.70 | $325.00 | 543334 |
| 2022-09-05 | 329.09 | $320.20 | 495216 |
| 2022-09-02 | 330.03 | $320.60 | 570732 |
| 2022-09-01 | 331.02 | $316.40 | 757957 |
| 2022-08-31 | 332.56 | $329.00 | 1.0M |
| 2022-08-30 | 332.93 | $326.80 | 1.2M |
| 2022-08-26 | 333.58 | $321.20 | 569140 |
| 2022-08-25 | 334.88 | $322.60 | 507203 |
| 2022-08-24 | 336.17 | $328.20 | 385161 |
| 2022-08-23 | 337.01 | $333.20 | 512307 |
| 2022-08-22 | 337.41 | $334.80 | 851917 |
| 2022-08-19 | 337.69 | $343.60 | 1.3M |
| 2022-08-18 | 337.06 | $340.80 | 819747 |
| 2022-08-17 | 336.67 | $335.40 | 562278 |
| 2022-08-16 | 336.80 | $335.80 | 290717 |
| 2022-08-15 | 336.91 | $331.00 | 393182 |
| 2022-08-12 | 337.53 | $329.60 | 502716 |
| 2022-08-11 | 338.37 | $340.20 | 407489 |
| 2022-08-10 | 338.17 | $346.20 | 441312 |
| 2022-08-09 | 337.33 | $344.40 | 544800 |
| 2022-08-08 | 336.58 | $340.20 | 557000 |
| 2022-08-05 | 336.20 | $334.60 | 1.4M |
| 2022-08-04 | 336.37 | $338.80 | 1.2M |
| 2022-08-03 | 336.12 | $353.60 | 908865 |
| 2022-08-02 | 334.28 | $360.60 | 948338 |
| 2022-08-01 | 331.51 | $351.40 | 766162 |
| 2022-07-29 | 329.41 | $342.40 | 644763 |
| 2022-07-28 | 328.04 | $346.00 | 1.3M |
| 2022-07-27 | 326.15 | $343.60 | 933925 |
| 2022-07-26 | 324.32 | $339.60 | 1.0M |
| 2022-07-25 | 322.71 | $332.80 | 414850 |
| 2022-07-22 | 321.65 | $332.00 | 430373 |
| 2022-07-21 | 320.56 | $330.20 | 553279 |
| 2022-07-20 | 319.54 | $329.20 | 741474 |
| 2022-07-19 | 318.53 | $331.00 | 1.6M |
| 2022-07-18 | 317.21 | $319.20 | 528446 |
| 2022-07-15 | 317.00 | $314.80 | 487254 |
| 2022-07-14 | 317.24 | $307.20 | 646962 |
| 2022-07-13 | 318.29 | $312.80 | 517989 |
| 2022-07-12 | 318.87 | $317.60 | 521937 |
| 2022-07-11 | 319.00 | $313.20 | 636984 |
| 2022-07-08 | 319.61 | $313.00 | 341729 |
| 2022-07-07 | 320.31 | $312.80 | 431285 |
| 2022-07-06 | 321.10 | $308.60 | 492620 |
| 2022-07-05 | 322.42 | $305.20 | 702964 |
| 2022-07-04 | 324.23 | $317.80 | 336040 |
| 2022-07-01 | 324.91 | $318.00 | 638184 |
| 2022-06-30 | 325.63 | $308.80 | 680376 |
| 2022-06-29 | 327.40 | $318.00 | 873572 |
| 2022-06-28 | 328.39 | $320.00 | 1.5M |
| 2022-06-27 | 329.28 | $301.20 | 995772 |
| 2022-06-24 | 332.23 | $310.00 | 955703 |
| 2022-06-23 | 334.57 | $310.00 | 645061 |
| 2022-06-22 | 337.16 | $318.40 | 578241 |
| 2022-06-21 | 339.14 | $329.60 | 477889 |
| 2022-06-20 | 340.14 | $331.00 | 444590 |
| 2022-06-17 | 341.10 | $329.60 | 935060 |
| 2022-06-16 | 342.31 | $328.00 | 2.0M |
| 2022-06-15 | 343.82 | $349.80 | 979559 |
| 2022-06-14 | 343.19 | $360.00 | 2.1M |
| 2022-06-13 | 341.42 | $359.80 | 1.2M |
| 2022-06-10 | 339.48 | $366.20 | 964357 |
| 2022-06-09 | 336.67 | $367.60 | 1.2M |
| 2022-06-08 | 333.42 | $363.00 | 652151 |
| 2022-06-07 | 330.30 | $362.40 | 654182 |
| 2022-06-06 | 326.92 | $358.80 | 812796 |
| 2022-06-01 | 323.57 | $350.00 | 1.3M |
| 2022-05-31 | 320.79 | $337.60 | 1.2M |
| 2022-05-30 | 319.02 | $337.00 | 757124 |
| 2022-05-27 | 317.12 | $332.20 | 469835 |
| 2022-05-26 | 315.54 | $330.00 | 762779 |
| 2022-05-25 | 314.02 | $322.20 | 857274 |
| 2022-05-24 | 313.15 | $316.60 | 464295 |
| 2022-05-23 | 312.79 | $320.80 | 457157 |
| 2022-05-20 | 311.95 | $312.40 | 394837 |
| 2022-05-19 | 311.90 | $311.60 | 639854 |
| 2022-05-18 | 311.93 | $316.80 | 1.4M |
| 2022-05-17 | 311.42 | $311.00 | 675266 |
| 2022-05-16 | 311.46 | $311.00 | 432486 |
| 2022-05-13 | 311.51 | $310.40 | 634542 |
| 2022-05-12 | 311.63 | $304.80 | 498001 |
| 2022-05-11 | 312.35 | $307.60 | 987579 |
| 2022-05-10 | 312.85 | $301.40 | 1.1M |
| 2022-05-09 | 314.05 | $304.80 | 444514 |
| 2022-05-06 | 315.03 | $306.00 | 975100 |
| 2022-05-05 | 315.98 | $304.80 | 693903 |
| 2022-05-04 | 317.15 | $312.40 | 552360 |
| 2022-05-03 | 317.65 | $313.20 | 638338 |
| 2022-04-29 | 318.12 | $306.40 | 682465 |
| 2022-04-28 | 319.36 | $304.60 | 621338 |
| 2022-04-27 | 320.91 | $310.40 | 560340 |
| 2022-04-26 | 322.02 | $311.20 | 795667 |
| 2022-04-25 | 323.16 | $308.00 | 1.1M |
| 2022-04-22 | 324.75 | $315.00 | 660759 |
| 2022-04-21 | 325.78 | $321.40 | 1.7M |
| 2022-04-20 | 326.24 | $321.80 | 1.2M |
| 2022-04-19 | 326.71 | $326.60 | 710136 |
| 2022-04-14 | 326.72 | $325.40 | 850954 |
| 2022-04-13 | 326.86 | $322.60 | 957865 |
| 2022-04-12 | 327.30 | $329.60 | 620844 |
| 2022-04-11 | 327.06 | $328.80 | 699255 |
| 2022-04-08 | 326.88 | $326.00 | 683534 |
| 2022-04-07 | 326.97 | $321.60 | 516992 |
| 2022-04-06 | 327.54 | $323.00 | 1.0M |
| 2022-04-05 | 328.02 | $323.40 | 654953 |
| 2022-04-04 | 328.50 | $325.40 | 549615 |
| 2022-04-01 | 328.83 | $323.40 | 409547 |
| 2022-03-31 | 329.40 | $324.50 | 712659 |
| 2022-03-30 | 329.91 | $324.90 | 1.6M |
| 2022-03-29 | 330.44 | $328.00 | 1.8M |
| 2022-03-28 | 330.70 | $345.00 | 1.2M |
| 2022-03-25 | 329.19 | $345.20 | 1.1M |
| 2022-03-24 | 327.51 | $339.20 | 1.5M |
| 2022-03-23 | 326.28 | $334.00 | 734081 |
| 2022-03-22 | 325.47 | $336.00 | 1.3M |
| 2022-03-21 | 324.36 | $329.20 | 530510 |
| 2022-03-18 | 323.85 | $327.40 | 2.2M |
| 2022-03-17 | 323.47 | $331.10 | 1.4M |
| 2022-03-16 | 322.67 | $330.00 | 1.5M |
| 2022-03-15 | 321.90 | $341.60 | 673380 |
| 2022-03-14 | 319.83 | $339.20 | 1.6M |
| 2022-03-11 | 317.79 | $330.00 | 651687 |
| 2022-03-10 | 316.50 | $316.90 | 828564 |
| 2022-03-09 | 316.46 | $316.60 | 1.3M |
| 2022-03-08 | 316.44 | $329.90 | 1.2M |
| 2022-03-07 | 315.03 | $314.50 | 2.3M |
| 2022-03-04 | 315.08 | $306.70 | 2.8M |
| 2022-03-03 | 315.97 | $329.50 | 2.2M |
| 2022-03-02 | 314.54 | $337.90 | 1.2M |
| 2022-03-01 | 312.08 | $330.50 | 2.4M |
| 2022-02-28 | 310.14 | $331.00 | 3.3M |
| 2022-02-25 | 307.95 | $306.70 | 1.9M |
| 2022-02-24 | 308.08 | $301.00 | 1.7M |
| 2022-02-23 | 308.83 | $305.80 | 1.2M |
| 2022-02-22 | 309.14 | $303.50 | 590865 |
| 2022-02-21 | 309.74 | $305.60 | 1.1M |
| 2022-02-18 | 310.17 | $304.70 | 472067 |
| 2022-02-17 | 310.75 | $307.60 | 1.0M |
| 2022-02-16 | 311.08 | $309.90 | 433120 |
| 2022-02-15 | 311.21 | $308.40 | 1.7M |
| 2022-02-14 | 311.50 | $301.00 | 459317 |
| 2022-02-11 | 312.61 | $308.00 | 505757 |
| 2022-02-10 | 313.09 | $306.60 | 400963 |
| 2022-02-09 | 313.77 | $304.10 | 1.2M |
| 2022-02-08 | 314.79 | $303.00 | 577587 |
| 2022-02-07 | 316.03 | $300.00 | 1.0M |
| 2022-02-04 | 317.72 | $300.40 | 2.5M |
| 2022-02-03 | 319.54 | $303.80 | 556192 |
| 2022-02-02 | 321.20 | $303.00 | 634913 |
| 2022-02-01 | 323.12 | $306.90 | 590117 |
| 2022-01-31 | 324.82 | $301.90 | 1.7M |
| 2022-01-28 | 327.24 | $308.50 | 2.8M |
| 2022-01-27 | 329.21 | $321.00 | 855942 |
| 2022-01-26 | 330.07 | $325.60 | 576231 |
| 2022-01-25 | 330.55 | $324.50 | 579954 |
| 2022-01-24 | 331.18 | $315.70 | 1.4M |
| 2022-01-21 | 332.81 | $327.80 | 581116 |
| 2022-01-20 | 333.34 | $339.90 | 378844 |
| 2022-01-19 | 332.65 | $344.20 | 479215 |
| 2022-01-18 | 331.43 | $343.60 | 1.2M |
| 2022-01-17 | 330.15 | $345.10 | 1.2M |
| 2022-01-14 | 328.58 | $342.80 | 611565 |
| 2022-01-13 | 327.08 | $339.20 | 360361 |
| 2022-01-12 | 325.80 | $331.70 | 980268 |
| 2022-01-11 | 325.18 | $344.40 | 432093 |
| 2022-01-10 | 323.16 | $346.40 | 1.1M |
| 2022-01-07 | 320.72 | $341.30 | 570419 |
| 2022-01-06 | 318.55 | $341.30 | 1.4M |
| 2022-01-05 | 316.15 | $327.10 | 545345 |
| 2022-01-04 | 315.00 | $328.60 | 946734 |
| 2021-12-31 | 313.57 | $318.60 | 139952 |
| 2021-12-30 | 313.04 | $319.00 | 452121 |
| 2021-12-29 | 312.41 | $324.50 | 530906 |
| 2021-12-24 | 311.14 | $318.40 | 101006 |
| 2021-12-23 | 310.38 | $318.70 | 434605 |
| 2021-12-22 | 309.50 | $316.60 | 538415 |
| 2021-12-21 | 308.75 | $307.90 | 712797 |
| 2021-12-20 | 308.84 | $301.40 | 354740 |
| 2021-12-17 | 309.63 | $308.00 | 959120 |
| 2021-12-16 | 309.80 | $307.70 | 817483 |
| 2021-12-15 | 310.02 | $304.00 | 2.7M |
| 2021-12-14 | 310.65 | $307.60 | 5.0M |
| 2021-12-13 | 310.97 | $307.20 | 985220 |
| 2021-12-10 | 311.37 | $312.80 | 1.1M |
| 2021-12-09 | 311.22 | $308.60 | 2.4M |
| 2021-12-08 | 311.50 | $309.70 | 2.0M |
| 2021-12-07 | 311.69 | $303.80 | 2.9M |
| 2021-12-06 | 312.52 | $306.80 | 648532 |
| 2021-12-03 | 313.12 | $295.10 | 939808 |
| 2021-12-02 | 315.01 | $303.30 | 756504 |
| 2021-12-01 | 316.25 | $303.00 | 735975 |
| 2021-11-30 | 317.64 | $296.00 | 1.1M |
| 2021-11-29 | 319.92 | $306.10 | 1.2M |
| 2021-11-26 | 321.38 | $307.40 | 1.3M |
| 2021-11-25 | 322.85 | $326.50 | 1.0M |
| 2021-11-24 | 322.46 | $324.60 | 619646 |
| 2021-11-23 | 322.24 | $322.40 | 2.1M |
| 2021-11-22 | 322.22 | $315.00 | 703922 |
| 2021-11-19 | 322.98 | $309.20 | 756162 |
| 2021-11-18 | 324.43 | $315.00 | 1.0M |
| 2021-11-17 | 325.42 | $313.50 | 589074 |
| 2021-11-16 | 326.68 | $315.10 | 478851 |
| 2021-11-15 | 327.90 | $320.80 | 759357 |
| 2021-11-12 | 328.64 | $319.00 | 636847 |
| 2021-11-11 | 329.66 | $322.60 | 654611 |
| 2021-11-10 | 330.40 | $321.70 | 3.4M |
| 2021-11-09 | 331.32 | $322.80 | 574281 |
| 2021-11-08 | 332.21 | $327.50 | 427204 |
| 2021-11-05 | 332.71 | $329.90 | 717269 |
| 2021-11-04 | 333.00 | $319.60 | 1.1M |
| 2021-11-03 | 334.42 | $320.50 | 652744 |
| 2021-11-02 | 335.88 | $326.00 | 818089 |
| 2021-11-01 | 336.92 | $325.40 | 693693 |
| 2021-10-29 | 338.13 | $319.30 | 993836 |
| 2021-10-28 | 340.12 | $325.80 | 576533 |
| 2021-10-27 | 341.62 | $329.30 | 1.3M |
| 2021-10-26 | 342.92 | $327.40 | 4.2M |
| 2021-10-25 | 344.55 | $328.60 | 935675 |
| 2021-10-22 | 346.23 | $331.40 | 2.2M |
| 2021-10-21 | 347.79 | $331.50 | 1.1M |
| 2021-10-20 | 349.51 | $332.90 | 491907 |
| 2021-10-19 | 351.26 | $329.20 | 672546 |
| 2021-10-18 | 353.58 | $331.80 | 1.2M |
| 2021-10-15 | 355.87 | $341.50 | 753033 |
| 2021-10-14 | 357.39 | $352.90 | 3.0M |
| 2021-10-13 | 357.86 | $351.30 | 1.1M |
| 2021-10-12 | 358.55 | $355.00 | 3.8M |
| 2021-10-11 | 358.92 | $351.10 | 1.4M |
| 2021-10-08 | 359.74 | $351.30 | 538188 |
| 2021-10-07 | 360.63 | $351.20 | 3.1M |
| 2021-10-06 | 361.63 | $346.60 | 2.9M |
| 2021-10-05 | 363.21 | $355.00 | 967374 |
| 2021-10-04 | 364.07 | $367.80 | 1.1M |
| 2021-10-01 | 363.68 | $367.70 | 817893 |
| 2021-09-30 | 363.26 | $371.80 | 918290 |
| 2021-09-29 | 362.36 | $371.30 | 623282 |
| 2021-09-28 | 361.41 | $368.30 | 1.2M |
| 2021-09-27 | 360.69 | $378.30 | 721261 |
| 2021-09-24 | 358.84 | $380.20 | 720238 |
| 2021-09-23 | 356.59 | $378.80 | 787222 |
| 2021-09-22 | 354.25 | $372.10 | 1.9M |
| 2021-09-21 | 352.37 | $369.10 | 1.2M |
| 2021-09-20 | 350.61 | $360.80 | 681219 |
| 2021-09-17 | 349.54 | $361.90 | 1.6M |
| 2021-09-16 | 348.23 | $359.70 | 1.1M |
| 2021-09-15 | 347.03 | $356.20 | 1.2M |
| 2021-09-14 | 346.06 | $360.20 | 1.5M |
| 2021-09-13 | 344.57 | $355.40 | 713287 |
| 2021-09-10 | 343.43 | $340.20 | 885774 |
| 2021-09-09 | 343.78 | $340.50 | 1.9M |
| 2021-09-08 | 344.12 | $339.80 | 648262 |
| 2021-09-07 | 344.57 | $347.20 | 740174 |
| 2021-09-06 | 344.30 | $349.90 | 648656 |
| 2021-09-03 | 343.71 | $351.30 | 1.0M |
| 2021-09-02 | 342.91 | $357.20 | 752797 |
| 2021-09-01 | 341.41 | $365.40 | 1.0M |
| 2021-08-31 | 338.88 | $363.10 | 2.1M |
| 2021-08-27 | 336.33 | $369.50 | 889993 |
| 2021-08-26 | 332.84 | $372.80 | 1.2M |
| 2021-08-25 | 328.63 | $372.60 | 1.4M |
| 2021-08-24 | 324.00 | $371.60 | 1.1M |
| 2021-08-23 | 318.99 | $360.00 | 3.3M |
| 2021-08-20 | 314.68 | $355.60 | 2.2M |
| 2021-08-19 | 310.37 | $345.30 | 1.5M |
| 2021-08-18 | 306.69 | $343.10 | 942325 |
| 2021-08-17 | 302.86 | $340.20 | 3.0M |
| 2021-08-16 | 298.93 | $333.90 | 2.8M |
| 2021-08-13 | 295.25 | $326.20 | 3.2M |
| 2021-08-12 | 291.99 | $306.60 | 1.4M |
| 2021-08-11 | 290.45 | $307.50 | 2.4M |
| 2021-08-10 | 288.66 | $307.50 | 2.9M |
| 2021-08-09 | 286.68 | $287.30 | 951554 |
| 2021-08-06 | 286.61 | $285.10 | 1.3M |
| 2021-08-05 | 286.77 | $280.80 | 1.9M |
| 2021-08-04 | 287.40 | $278.90 | 2.0M |
| 2021-08-03 | 288.29 | $278.20 | 3.0M |
| 2021-08-02 | 289.36 | $263.30 | 4.2M |
| 2021-07-30 | 292.10 | $255.90 | 13.2M |
| 2021-07-29 | 295.91 | $304.70 | 1.1M |
| 2021-07-28 | 294.98 | $299.80 | 1.5M |
| 2021-07-27 | 294.48 | $295.60 | 1.6M |
| 2021-07-26 | 294.36 | $294.50 | 488248 |
| 2021-07-23 | 294.34 | $291.00 | 801656 |
| 2021-07-22 | 294.69 | $284.50 | 711500 |
| 2021-07-21 | 295.77 | $293.50 | 748055 |
| 2021-07-20 | 296.01 | $286.20 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1021.39
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
275.64
Average
581.36
Maximum
1470.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1021.39 | $1036.00 | 1.2M |
| 2026-07-16 | 1019.05 | $1032.50 | 1.9M |
| 2026-07-15 | 1017.05 | $1019.50 | 3.3M |
| 2026-07-14 | 1016.39 | $1013.50 | 1.4M |
| 2026-07-13 | 1016.44 | $1005.00 | 2.8M |
| 2026-07-10 | 1017.44 | $1009.50 | 6.1M |
| 2026-07-09 | 1018.12 | $1026.00 | 6.9M |
| 2026-07-08 | 1017.25 | $1052.00 | 4.6M |
| 2026-07-07 | 1013.71 | $1079.00 | 5.9M |
| 2026-07-06 | 1007.27 | $1048.00 | 1.2M |
| 2026-07-03 | 1003.73 | $1039.00 | 1.2M |
| 2026-07-02 | 1001.03 | $1056.50 | 2.7M |
| 2026-07-01 | 996.58 | $1001.00 | 3.5M |
| 2026-06-30 | 997.56 | $951.80 | 4.3M |
| 2026-06-29 | 1003.63 | $921.00 | 8.8M |
| 2026-06-26 | 1013.23 | $971.00 | 3.4M |
| 2026-06-25 | 1018.66 | $985.00 | 3.9M |
| 2026-06-24 | 1023.35 | $984.00 | 1.8M |
| 2026-06-23 | 1028.51 | $1004.50 | 3.4M |
| 2026-06-22 | 1032.01 | $984.40 | 3.6M |
| 2026-06-19 | 1037.79 | $1046.00 | 4.2M |
| 2026-06-18 | 1037.80 | $1032.50 | 1.6M |
| 2026-06-17 | 1039.14 | $1042.50 | 1.1M |
| 2026-06-16 | 1039.26 | $1042.00 | 2.0M |
| 2026-06-15 | 1039.13 | $1033.50 | 1.8M |
| 2026-06-12 | 1039.46 | $1034.00 | 3.6M |
| 2026-06-11 | 1039.46 | $1028.00 | 5.5M |
| 2026-06-10 | 1039.96 | $1014.00 | 1.3M |
| 2026-06-09 | 1041.77 | $1008.50 | 1.5M |
| 2026-06-08 | 1044.23 | $1038.00 | 1.3M |
| 2026-06-05 | 1043.94 | $1035.00 | 1.2M |
| 2026-06-04 | 1044.25 | $1038.50 | 970203 |
| 2026-06-03 | 1044.63 | $1031.50 | 1.5M |
| 2026-06-02 | 1045.99 | $1036.50 | 2.7M |
| 2026-06-01 | 1047.16 | $1046.00 | 2.7M |
| 2026-05-29 | 1047.71 | $1096.50 | 4.0M |
| 2026-05-28 | 1043.40 | $1108.50 | 2.5M |
| 2026-05-27 | 1037.90 | $1064.50 | 4.6M |
| 2026-05-26 | 1036.77 | $1063.00 | 1.4M |
| 2026-05-22 | 1036.12 | $1063.50 | 2.4M |
| 2026-05-21 | 1036.00 | $1066.50 | 3.5M |
| 2026-05-20 | 1036.24 | $1039.50 | 6.4M |
| 2026-05-19 | 1039.89 | $987.20 | 3.3M |
| 2026-05-18 | 1049.68 | $981.80 | 3.4M |
| 2026-05-15 | 1061.30 | $957.00 | 2.4M |
| 2026-05-14 | 1076.60 | $975.40 | 4.3M |
| 2026-05-13 | 1091.51 | $1015.00 | 2.0M |
| 2026-05-12 | 1103.84 | $1007.00 | 2.7M |
| 2026-05-11 | 1118.16 | $1035.00 | 3.5M |
| 2026-05-08 | 1130.87 | $1052.50 | 2.2M |
| 2026-05-07 | 1143.00 | $1100.00 | 1.4M |
| 2026-05-06 | 1151.49 | $1123.00 | 1.9M |
| 2026-05-05 | 1158.35 | $1095.50 | 8.1M |
| 2026-05-01 | 1168.68 | $1100.00 | 551557 |
| 2026-04-30 | 1179.39 | $1103.50 | 1.9M |
| 2026-04-29 | 1190.02 | $1087.00 | 984199 |
| 2026-04-28 | 1202.53 | $1096.50 | 5.8M |
| 2026-04-27 | 1214.41 | $1105.50 | 3.2M |
| 2026-04-24 | 1225.94 | $1131.50 | 2.5M |
| 2026-04-23 | 1235.58 | $1186.00 | 1.3M |
| 2026-04-22 | 1240.29 | $1201.00 | 5.1M |
| 2026-04-21 | 1243.91 | $1215.50 | 3.6M |
| 2026-04-20 | 1246.43 | $1232.50 | 1.6M |
| 2026-04-17 | 1247.82 | $1255.50 | 2.6M |
| 2026-04-16 | 1247.67 | $1234.50 | 1.0M |
| 2026-04-15 | 1250.16 | $1263.50 | 1.4M |
| 2026-04-14 | 1250.34 | $1262.50 | 2.9M |
| 2026-04-13 | 1251.17 | $1266.50 | 1.9M |
| 2026-04-10 | 1252.19 | $1257.50 | 2.9M |
| 2026-04-09 | 1254.67 | $1280.00 | 1.3M |
| 2026-04-08 | 1255.65 | $1285.00 | 4.3M |
| 2026-04-07 | 1256.66 | $1240.50 | 2.6M |
| 2026-04-02 | 1262.52 | $1276.00 | 1.3M |
| 2026-04-01 | 1265.37 | $1268.00 | 2.8M |
| 2026-03-31 | 1269.60 | $1158.00 | 2.1M |
| 2026-03-30 | 1285.38 | $1150.00 | 2.3M |
| 2026-03-27 | 1302.98 | $1155.00 | 4.2M |
| 2026-03-26 | 1321.05 | $1212.00 | 2.8M |
| 2026-03-25 | 1334.37 | $1255.00 | 7.2M |
| 2026-03-24 | 1344.17 | $1242.00 | 2.4M |
| 2026-03-23 | 1355.97 | $1270.00 | 4.3M |
| 2026-03-20 | 1365.73 | $1275.00 | 4.5M |
| 2026-03-19 | 1375.70 | $1335.00 | 2.8M |
| 2026-03-18 | 1380.26 | $1394.00 | 1.2M |
| 2026-03-17 | 1379.11 | $1366.00 | 5.3M |
| 2026-03-16 | 1380.56 | $1360.00 | 3.2M |
| 2026-03-13 | 1382.51 | $1380.00 | 6.4M |
| 2026-03-12 | 1382.18 | $1385.00 | 1.9M |
| 2026-03-11 | 1380.88 | $1383.00 | 4.3M |
| 2026-03-10 | 1379.41 | $1417.00 | 1.3M |
| 2026-03-09 | 1374.46 | $1391.00 | 1.3M |
| 2026-03-06 | 1372.16 | $1368.00 | 2.2M |
| 2026-03-05 | 1372.16 | $1354.00 | 1.4M |
| 2026-03-04 | 1373.66 | $1400.00 | 1.4M |
| 2026-03-03 | 1370.90 | $1380.00 | 2.9M |
| 2026-03-02 | 1370.45 | $1375.00 | 2.3M |
| 2026-02-27 | 1370.72 | $1352.00 | 1.9M |
| 2026-02-26 | 1373.57 | $1356.00 | 2.4M |
| 2026-02-25 | 1376.52 | $1374.00 | 1.0M |
| 2026-02-24 | 1378.31 | $1403.00 | 983267 |
| 2026-02-23 | 1377.77 | $1402.00 | 858430 |
| 2026-02-20 | 1377.57 | $1420.00 | 1.1M |
| 2026-02-19 | 1375.81 | $1397.00 | 990326 |
| 2026-02-18 | 1376.57 | $1376.00 | 2.1M |
| 2026-02-17 | 1379.85 | $1351.00 | 1.0M |
| 2026-02-16 | 1386.13 | $1346.00 | 1.4M |
| 2026-02-13 | 1393.55 | $1299.00 | 1.2M |
| 2026-02-12 | 1406.33 | $1284.00 | 1.3M |
| 2026-02-11 | 1421.42 | $1307.00 | 2.6M |
| 2026-02-10 | 1435.11 | $1364.00 | 3.1M |
| 2026-02-09 | 1444.04 | $1429.00 | 1.2M |
| 2026-02-06 | 1447.06 | $1391.00 | 1.2M |
| 2026-02-05 | 1454.08 | $1390.00 | 1.7M |
| 2026-02-04 | 1461.47 | $1423.00 | 1.9M |
| 2026-02-03 | 1465.81 | $1468.00 | 2.2M |
| 2026-02-02 | 1465.48 | $1424.00 | 4.9M |
| 2026-01-30 | 1468.98 | $1435.00 | 1.6M |
| 2026-01-29 | 1470.65 | $1457.00 | 2.0M |
| 2026-01-28 | 1469.21 | $1489.00 | 3.9M |
| 2026-01-27 | 1463.55 | $1494.00 | 3.8M |
| 2026-01-26 | 1456.10 | $1454.00 | 3.6M |
| 2026-01-23 | 1451.52 | $1454.00 | 2.3M |
| 2026-01-22 | 1446.01 | $1464.00 | 1.6M |
| 2026-01-21 | 1438.55 | $1485.00 | 1.6M |
| 2026-01-20 | 1427.96 | $1482.00 | 2.1M |
| 2026-01-19 | 1416.48 | $1486.00 | 1.4M |
| 2026-01-16 | 1403.32 | $1484.00 | 2.1M |
| 2026-01-15 | 1389.08 | $1468.00 | 1.4M |
| 2026-01-14 | 1375.36 | $1475.00 | 2.2M |
| 2026-01-13 | 1359.89 | $1502.00 | 1.4M |
| 2026-01-12 | 1340.56 | $1490.00 | 4.1M |
| 2026-01-09 | 1321.04 | $1469.00 | 6.5M |
| 2026-01-08 | 1302.22 | $1450.00 | 1.8M |
| 2026-01-07 | 1283.90 | $1441.00 | 2.3M |
| 2026-01-06 | 1265.04 | $1388.00 | 2.8M |
| 2026-01-05 | 1250.08 | $1347.00 | 2.4M |
| 2026-01-02 | 1238.00 | $1273.00 | 1.4M |
| 2025-12-31 | 1232.21 | $1243.00 | 203571 |
| 2025-12-30 | 1228.62 | $1242.00 | 782190 |
| 2025-12-29 | 1224.61 | $1217.00 | 863201 |
| 2025-12-24 | 1222.63 | $1260.00 | 664754 |
| 2025-12-23 | 1215.95 | $1257.00 | 1.1M |
| 2025-12-22 | 1208.94 | $1253.00 | 796014 |
| 2025-12-19 | 1201.74 | $1250.00 | 2.3M |
| 2025-12-18 | 1194.34 | $1233.00 | 952745 |
| 2025-12-17 | 1188.08 | $1216.00 | 2.3M |
| 2025-12-16 | 1182.96 | $1214.00 | 2.8M |
| 2025-12-15 | 1177.77 | $1259.00 | 1.1M |
| 2025-12-12 | 1167.84 | $1248.00 | 1.3M |
| 2025-12-11 | 1158.62 | $1230.00 | 3.0M |
| 2025-12-10 | 1150.90 | $1211.00 | 1.3M |
| 2025-12-09 | 1144.83 | $1196.00 | 1.4M |
| 2025-12-08 | 1140.10 | $1176.00 | 1.3M |
| 2025-12-05 | 1137.36 | $1146.00 | 4.7M |
| 2025-12-04 | 1137.67 | $1147.00 | 1.1M |
| 2025-12-03 | 1138.09 | $1132.00 | 840103 |
| 2025-12-02 | 1140.23 | $1115.00 | 1.6M |
| 2025-12-01 | 1144.45 | $1104.00 | 1.3M |
| 2025-11-28 | 1150.25 | $1133.00 | 1.2M |
| 2025-11-27 | 1153.67 | $1145.00 | 833193 |
| 2025-11-26 | 1156.21 | $1132.00 | 1.2M |
| 2025-11-25 | 1160.40 | $1128.00 | 1.6M |
| 2025-11-24 | 1165.50 | $1132.00 | 7.9M |
| 2025-11-21 | 1170.66 | $1150.00 | 2.9M |
| 2025-11-20 | 1174.44 | $1130.00 | 2.0M |
| 2025-11-19 | 1180.52 | $1118.00 | 1.7M |
| 2025-11-18 | 1188.08 | $1157.00 | 3.9M |
| 2025-11-17 | 1192.00 | $1166.00 | 4.0M |
| 2025-11-14 | 1195.06 | $1175.00 | 1.9M |
| 2025-11-13 | 1197.11 | $1185.00 | 995615 |
| 2025-11-12 | 1198.19 | $1179.00 | 1.0M |
| 2025-11-11 | 1199.79 | $1177.00 | 879095 |
| 2025-11-10 | 1201.74 | $1194.00 | 1.9M |
| 2025-11-07 | 1202.15 | $1186.00 | 1.0M |
| 2025-11-06 | 1203.52 | $1190.00 | 998229 |
| 2025-11-05 | 1204.82 | $1193.00 | 1.4M |
| 2025-11-04 | 1206.20 | $1213.00 | 2.2M |
| 2025-11-03 | 1205.85 | $1215.00 | 1.1M |
| 2025-10-31 | 1205.63 | $1213.00 | 1.2M |
| 2025-10-30 | 1206.00 | $1200.00 | 1.3M |
| 2025-10-29 | 1208.10 | $1218.00 | 1.3M |
| 2025-10-28 | 1208.78 | $1242.00 | 1.7M |
| 2025-10-27 | 1207.59 | $1221.00 | 3.9M |
| 2025-10-24 | 1208.78 | $1222.00 | 2.1M |
| 2025-10-23 | 1210.12 | $1214.00 | 1.1M |
| 2025-10-22 | 1212.32 | $1187.00 | 1.2M |
| 2025-10-21 | 1217.30 | $1172.00 | 1.9M |
| 2025-10-20 | 1223.74 | $1167.00 | 1.2M |
| 2025-10-17 | 1230.82 | $1143.00 | 2.2M |
| 2025-10-16 | 1240.41 | $1180.00 | 1.7M |
| 2025-10-15 | 1246.51 | $1170.00 | 1.9M |
| 2025-10-14 | 1253.61 | $1209.00 | 2.0M |
| 2025-10-13 | 1256.78 | $1211.00 | 1.7M |
| 2025-10-10 | 1259.53 | $1229.00 | 1.6M |
| 2025-10-09 | 1260.22 | $1254.00 | 2.4M |
| 2025-10-08 | 1257.95 | $1268.00 | 1.8M |
| 2025-10-07 | 1253.54 | $1253.00 | 1.9M |
| 2025-10-06 | 1249.82 | $1281.00 | 1.2M |
| 2025-10-03 | 1242.59 | $1297.00 | 1.0M |
| 2025-10-02 | 1232.86 | $1302.00 | 1.3M |
| 2025-10-01 | 1221.53 | $1280.00 | 6.0M |
| 2025-09-30 | 1211.29 | $1330.00 | 3.0M |
| 2025-09-29 | 1194.86 | $1302.00 | 2.6M |
| 2025-09-26 | 1179.83 | $1273.00 | 2.5M |
| 2025-09-25 | 1166.35 | $1234.00 | 2.5M |
| 2025-09-24 | 1155.51 | $1230.00 | 2.3M |
| 2025-09-23 | 1144.01 | $1179.00 | 1.2M |
| 2025-09-22 | 1136.62 | $1202.00 | 1.3M |
| 2025-09-19 | 1126.08 | $1190.00 | 3.5M |
| 2025-09-18 | 1115.76 | $1187.00 | 2.3M |
| 2025-09-17 | 1104.74 | $1180.00 | 1.7M |
| 2025-09-16 | 1093.37 | $1163.00 | 1.9M |
| 2025-09-15 | 1083.08 | $1164.00 | 1.5M |
| 2025-09-12 | 1071.88 | $1157.00 | 1.8M |
| 2025-09-11 | 1060.55 | $1130.00 | 1.8M |
| 2025-09-10 | 1051.01 | $1100.00 | 3.4M |
| 2025-09-09 | 1043.73 | $1098.00 | 1.5M |
| 2025-09-08 | 1035.98 | $1104.00 | 1.3M |
| 2025-09-05 | 1026.96 | $1091.00 | 1.8M |
| 2025-09-04 | 1018.50 | $1068.00 | 1.7M |
| 2025-09-03 | 1011.93 | $1066.00 | 2.1M |
| 2025-09-02 | 1005.25 | $1032.00 | 1.3M |
| 2025-09-01 | 1001.72 | $1037.00 | 1.6M |
| 2025-08-29 | 997.53 | $1016.00 | 2.1M |
| 2025-08-28 | 995.45 | $1010.00 | 925753 |
| 2025-08-27 | 993.96 | $1012.00 | 1.2M |
| 2025-08-26 | 992.31 | $1021.00 | 1.3M |
| 2025-08-22 | 989.75 | $1000.00 | 831343 |
| 2025-08-21 | 989.39 | $996.50 | 1.5M |
| 2025-08-20 | 989.62 | $979.50 | 1.2M |
| 2025-08-19 | 991.79 | $969.00 | 2.5M |
| 2025-08-18 | 995.33 | $1047.00 | 1.9M |
| 2025-08-15 | 991.56 | $995.00 | 1.4M |
| 2025-08-14 | 993.06 | $988.00 | 1.3M |
| 2025-08-13 | 995.60 | $967.00 | 6.0M |
| 2025-08-12 | 1000.63 | $974.00 | 1.9M |
| 2025-08-11 | 1005.49 | $959.00 | 1.7M |
| 2025-08-08 | 1012.43 | $958.00 | 1.7M |
| 2025-08-07 | 1020.03 | $947.50 | 2.3M |
| 2025-08-06 | 1029.22 | $1006.00 | 1.4M |
| 2025-08-05 | 1033.22 | $1003.00 | 1.0M |
| 2025-08-04 | 1037.95 | $1014.00 | 3.0M |
| 2025-08-01 | 1042.05 | $997.50 | 1.7M |
| 2025-07-31 | 1048.08 | $1039.00 | 1.1M |
| 2025-07-30 | 1050.38 | $1014.00 | 2.4M |
| 2025-07-29 | 1055.32 | $1018.00 | 6.0M |
| 2025-07-28 | 1060.37 | $1010.00 | 2.3M |
| 2025-07-25 | 1066.84 | $1043.00 | 1.5M |
| 2025-07-24 | 1070.61 | $1051.00 | 2.4M |
| 2025-07-23 | 1074.12 | $1044.00 | 1.1M |
| 2025-07-22 | 1078.78 | $1050.00 | 1.4M |
| 2025-07-21 | 1082.79 | $1069.00 | 1.5M |
| 2025-07-18 | 1084.90 | $1064.00 | 1.0M |
| 2025-07-17 | 1087.44 | $1066.00 | 898770 |
| 2025-07-16 | 1089.77 | $1068.00 | 1.1M |
| 2025-07-15 | 1091.87 | $1080.00 | 1.2M |
| 2025-07-14 | 1092.69 | $1096.00 | 869674 |
| 2025-07-11 | 1091.78 | $1076.00 | 901693 |
| 2025-07-10 | 1092.67 | $1070.00 | 1.1M |
| 2025-07-09 | 1093.94 | $1088.00 | 903202 |
| 2025-07-08 | 1093.31 | $1096.00 | 1.0M |
| 2025-07-07 | 1091.64 | $1101.00 | 1.2M |
| 2025-07-04 | 1089.22 | $1073.00 | 1.1M |
| 2025-07-03 | 1089.40 | $1086.00 | 1.3M |
| 2025-07-02 | 1088.43 | $1070.00 | 2.9M |
| 2025-07-01 | 1088.96 | $1119.00 | 2.1M |
| 2025-06-30 | 1084.37 | $1148.00 | 2.8M |
| 2025-06-27 | 1076.37 | $1137.00 | 6.8M |
| 2025-06-26 | 1068.46 | $1157.00 | 6.4M |
| 2025-06-25 | 1057.53 | $1144.00 | 5.4M |
| 2025-06-24 | 1046.81 | $1033.00 | 9.1M |
| 2025-06-23 | 1046.13 | $1052.00 | 1.2M |
| 2025-06-20 | 1042.93 | $1054.00 | 4.1M |
| 2025-06-19 | 1038.78 | $1060.00 | 844852 |
| 2025-06-18 | 1033.25 | $1061.00 | 1.3M |
| 2025-06-17 | 1026.66 | $1051.00 | 1.7M |
| 2025-06-16 | 1020.10 | $1054.00 | 2.0M |
| 2025-06-13 | 1012.28 | $1052.00 | 1.4M |
| 2025-06-12 | 1003.62 | $1032.00 | 2.2M |
| 2025-06-11 | 995.88 | $1048.00 | 2.0M |
| 2025-06-10 | 985.55 | $1036.00 | 3.3M |
| 2025-06-09 | 975.38 | $1046.00 | 2.0M |
| 2025-06-06 | 963.28 | $1057.00 | 2.4M |
| 2025-06-05 | 949.19 | $1105.00 | 2.1M |
| 2025-06-04 | 929.41 | $1066.00 | 2.3M |
| 2025-06-03 | 912.39 | $1022.00 | 2.5M |
| 2025-06-02 | 898.70 | $1013.00 | 3.0M |
| 2025-05-30 | 884.90 | $936.00 | 1.6M |
| 2025-05-29 | 877.81 | $923.00 | 766144 |
| 2025-05-28 | 871.40 | $928.50 | 2.1M |
| 2025-05-27 | 863.86 | $920.00 | 1.6M |
| 2025-05-23 | 856.59 | $903.00 | 1.7M |
| 2025-05-22 | 850.43 | $895.00 | 1.3M |
| 2025-05-21 | 844.52 | $890.00 | 1.4M |
| 2025-05-20 | 838.42 | $860.00 | 1.5M |
| 2025-05-19 | 834.60 | $856.00 | 1.2M |
| 2025-05-16 | 830.61 | $848.00 | 1.1M |
| 2025-05-15 | 826.84 | $838.50 | 2.1M |
| 2025-05-14 | 823.39 | $822.50 | 1.0M |
| 2025-05-13 | 820.81 | $825.00 | 1.6M |
| 2025-05-12 | 817.36 | $830.00 | 1.8M |
| 2025-05-09 | 812.67 | $840.50 | 3.2M |
| 2025-05-08 | 806.26 | $860.00 | 2.1M |
| 2025-05-07 | 797.03 | $869.00 | 1.3M |
| 2025-05-06 | 786.06 | $865.50 | 1.9M |
| 2025-05-02 | 774.83 | $842.00 | 3.0M |
| 2025-05-01 | 765.31 | $810.00 | 915793 |
| 2025-04-30 | 758.50 | $804.00 | 1.6M |
| 2025-04-29 | 751.87 | $805.00 | 1.1M |
| 2025-04-28 | 744.82 | $803.50 | 1.1M |
| 2025-04-25 | 737.64 | $806.50 | 1.1M |
| 2025-04-24 | 729.88 | $794.50 | 2.9M |
| 2025-04-23 | 722.97 | $789.00 | 1.5M |
| 2025-04-22 | 716.31 | $748.50 | 5.9M |
| 2025-04-17 | 713.37 | $740.50 | 757111 |
| 2025-04-16 | 711.16 | $739.50 | 1.1M |
| 2025-04-15 | 709.13 | $733.50 | 2.4M |
| 2025-04-14 | 707.74 | $716.50 | 1.4M |
| 2025-04-11 | 708.10 | $687.00 | 1.8M |
| 2025-04-10 | 711.58 | $689.50 | 1.5M |
| 2025-04-09 | 714.97 | $670.00 | 1.3M |
| 2025-04-08 | 720.42 | $691.00 | 3.6M |
| 2025-04-07 | 723.95 | $655.50 | 3.6M |
| 2025-04-04 | 731.06 | $685.50 | 2.1M |
| 2025-04-03 | 735.43 | $741.00 | 1.3M |
| 2025-04-02 | 734.56 | $730.00 | 2.0M |
| 2025-04-01 | 734.74 | $738.00 | 1.1M |
| 2025-03-31 | 733.95 | $724.00 | 1.2M |
| 2025-03-28 | 734.43 | $737.00 | 983018 |
| 2025-03-27 | 733.35 | $744.00 | 877723 |
| 2025-03-26 | 731.22 | $746.00 | 1.5M |
| 2025-03-25 | 728.48 | $732.50 | 797623 |
| 2025-03-24 | 726.63 | $733.50 | 2.2M |
| 2025-03-21 | 724.26 | $717.00 | 12.0M |
| 2025-03-20 | 723.09 | $735.50 | 2.2M |
| 2025-03-19 | 719.74 | $755.50 | 2.4M |
| 2025-03-18 | 713.98 | $749.00 | 2.3M |
| 2025-03-17 | 708.36 | $744.00 | 1.9M |
| 2025-03-14 | 702.69 | $752.50 | 1.5M |
| 2025-03-13 | 695.56 | $721.50 | 1.1M |
| 2025-03-12 | 690.85 | $711.50 | 1.0M |
| 2025-03-11 | 686.61 | $707.50 | 1.1M |
| 2025-03-10 | 682.29 | $697.00 | 1.8M |
| 2025-03-07 | 678.49 | $711.00 | 2.8M |
| 2025-03-06 | 672.80 | $750.50 | 2.4M |
| 2025-03-05 | 662.52 | $729.50 | 2.5M |
| 2025-03-04 | 653.36 | $695.50 | 2.7M |
| 2025-03-03 | 646.71 | $710.50 | 3.4M |
| 2025-02-28 | 637.82 | $670.50 | 2.3M |
| 2025-02-27 | 632.12 | $661.50 | 781642 |
| 2025-02-26 | 626.64 | $658.50 | 958451 |
| 2025-02-25 | 620.80 | $650.00 | 997978 |
| 2025-02-24 | 615.18 | $643.00 | 565431 |
| 2025-02-21 | 609.62 | $640.00 | 1.1M |
| 2025-02-20 | 603.78 | $647.00 | 913990 |
| 2025-02-19 | 596.58 | $650.00 | 1.2M |
| 2025-02-18 | 588.38 | $648.00 | 2.3M |
| 2025-02-17 | 579.67 | $634.00 | 1.4M |
| 2025-02-14 | 571.65 | $616.00 | 1.0M |
| 2025-02-13 | 564.80 | $610.50 | 1.2M |
| 2025-02-12 | 557.99 | $608.50 | 697123 |
| 2025-02-11 | 550.81 | $611.00 | 1.4M |
| 2025-02-10 | 542.80 | $596.00 | 2.1M |
| 2025-02-07 | 535.69 | $594.50 | 910335 |
| 2025-02-06 | 528.22 | $578.00 | 2.3M |
| 2025-02-05 | 521.94 | $542.50 | 808191 |
| 2025-02-04 | 518.80 | $543.50 | 871646 |
| 2025-02-03 | 515.34 | $541.00 | 735012 |
| 2025-01-31 | 511.89 | $538.00 | 971151 |
| 2025-01-30 | 508.54 | $529.50 | 536477 |
| 2025-01-29 | 505.87 | $523.00 | 515144 |
| 2025-01-28 | 503.72 | $525.00 | 540340 |
| 2025-01-27 | 501.25 | $518.00 | 1.0M |
| 2025-01-24 | 499.36 | $519.50 | 904232 |
| 2025-01-23 | 497.23 | $501.00 | 406639 |
| 2025-01-22 | 496.84 | $500.00 | 636917 |
| 2025-01-21 | 496.51 | $501.50 | 549918 |
| 2025-01-20 | 496.04 | $498.20 | 326458 |
| 2025-01-17 | 495.89 | $503.50 | 565834 |
| 2025-01-16 | 495.18 | $506.50 | 507384 |
| 2025-01-15 | 494.19 | $492.60 | 592613 |
| 2025-01-14 | 494.58 | $485.80 | 569725 |
| 2025-01-13 | 495.67 | $486.20 | 488030 |
| 2025-01-10 | 496.80 | $488.00 | 403882 |
| 2025-01-09 | 497.78 | $498.00 | 1.1M |
| 2025-01-08 | 497.83 | $491.60 | 475848 |
| 2025-01-07 | 498.63 | $497.20 | 927239 |
| 2025-01-06 | 499.04 | $492.40 | 353924 |
| 2025-01-03 | 500.07 | $498.00 | 289801 |
| 2025-01-02 | 500.71 | $504.00 | 426246 |
| 2024-12-31 | 500.80 | $500.50 | 196455 |
| 2024-12-30 | 501.29 | $499.60 | 426618 |
| 2024-12-27 | 501.94 | $498.80 | 232047 |
| 2024-12-24 | 502.74 | $499.40 | 135383 |
| 2024-12-23 | 503.58 | $495.00 | 295920 |
| 2024-12-20 | 504.97 | $495.60 | 1.5M |
| 2024-12-19 | 506.45 | $499.80 | 954678 |
| 2024-12-18 | 507.64 | $500.00 | 450457 |
| 2024-12-17 | 508.91 | $491.60 | 1.2M |
| 2024-12-16 | 511.12 | $507.50 | 630604 |
| 2024-12-13 | 511.90 | $504.50 | 296329 |
| 2024-12-12 | 512.99 | $497.60 | 883961 |
| 2024-12-11 | 514.80 | $502.50 | 558329 |
| 2024-12-10 | 516.19 | $493.40 | 816635 |
| 2024-12-09 | 518.48 | $501.00 | 653837 |
| 2024-12-06 | 520.06 | $521.50 | 901050 |
| 2024-12-05 | 519.52 | $528.00 | 1.3M |
| 2024-12-04 | 518.22 | $525.50 | 1.1M |
| 2024-12-03 | 516.97 | $527.50 | 798181 |
| 2024-12-02 | 515.26 | $510.00 | 702586 |
| 2024-11-29 | 515.01 | $513.50 | 1.1M |
| 2024-11-28 | 514.22 | $517.00 | 234066 |
| 2024-11-27 | 512.88 | $512.50 | 562714 |
| 2024-11-26 | 511.81 | $520.50 | 509629 |
| 2024-11-25 | 509.75 | $523.50 | 648800 |
| 2024-11-22 | 507.19 | $525.50 | 511211 |
| 2024-11-21 | 504.21 | $522.50 | 410068 |
| 2024-11-20 | 501.31 | $519.50 | 2.1M |
| 2024-11-19 | 498.51 | $523.00 | 411824 |
| 2024-11-18 | 495.20 | $525.00 | 819075 |
| 2024-11-15 | 491.52 | $509.50 | 1.3M |
| 2024-11-14 | 489.25 | $510.00 | 930555 |
| 2024-11-13 | 486.83 | $514.00 | 2.0M |
| 2024-11-12 | 483.89 | $499.20 | 956530 |
| 2024-11-11 | 482.26 | $503.50 | 2.0M |
| 2024-11-08 | 480.10 | $487.80 | 418484 |
| 2024-11-07 | 479.36 | $496.60 | 533850 |
| 2024-11-06 | 477.67 | $487.80 | 906811 |
| 2024-11-05 | 476.77 | $470.00 | 697813 |
| 2024-11-04 | 477.57 | $466.00 | 428842 |
| 2024-11-01 | 478.79 | $470.20 | 599137 |
| 2024-10-31 | 479.65 | $472.00 | 984993 |
| 2024-10-30 | 480.36 | $480.00 | 1.2M |
| 2024-10-29 | 480.29 | $472.40 | 906957 |
| 2024-10-28 | 480.93 | $478.20 | 491357 |
| 2024-10-25 | 480.99 | $476.60 | 377767 |
| 2024-10-24 | 481.23 | $480.00 | 239875 |
| 2024-10-23 | 481.10 | $480.00 | 602595 |
| 2024-10-22 | 480.95 | $486.60 | 1.3M |
| 2024-10-21 | 480.12 | $486.60 | 525635 |
| 2024-10-18 | 479.28 | $494.00 | 554499 |
| 2024-10-17 | 477.69 | $490.60 | 565804 |
| 2024-10-16 | 476.46 | $485.80 | 422813 |
| 2024-10-15 | 475.59 | $477.20 | 539218 |
| 2024-10-14 | 475.47 | $476.60 | 970189 |
| 2024-10-11 | 475.37 | $473.80 | 390225 |
| 2024-10-10 | 475.53 | $472.00 | 368376 |
| 2024-10-09 | 475.88 | $478.40 | 449795 |
| 2024-10-08 | 475.61 | $472.60 | 1.1M |
| 2024-10-07 | 475.94 | $471.40 | 738962 |
| 2024-10-04 | 476.45 | $481.00 | 371473 |
| 2024-10-03 | 475.97 | $474.80 | 614654 |
| 2024-10-02 | 476.22 | $476.20 | 1.1M |
| 2024-10-01 | 476.45 | $470.20 | 695930 |
| 2024-09-30 | 477.44 | $472.60 | 901208 |
| 2024-09-27 | 478.38 | $481.00 | 1.1M |
| 2024-09-26 | 478.74 | $473.00 | 461005 |
| 2024-09-25 | 480.08 | $472.80 | 392094 |
| 2024-09-24 | 481.71 | $478.00 | 399656 |
| 2024-09-23 | 483.09 | $482.40 | 550240 |
| 2024-09-20 | 484.28 | $486.20 | 1.9M |
| 2024-09-19 | 485.31 | $498.20 | 3.5M |
| 2024-09-18 | 485.37 | $465.20 | 1.4M |
| 2024-09-17 | 488.89 | $462.40 | 1.2M |
| 2024-09-16 | 493.05 | $468.40 | 851096 |
| 2024-09-13 | 496.98 | $472.20 | 451201 |
| 2024-09-12 | 500.87 | $476.00 | 537259 |
| 2024-09-11 | 504.65 | $478.00 | 387510 |
| 2024-09-10 | 508.45 | $481.00 | 547003 |
| 2024-09-09 | 512.16 | $484.60 | 692407 |
| 2024-09-06 | 515.70 | $467.60 | 782882 |
| 2024-09-05 | 521.08 | $501.50 | 457453 |
| 2024-09-04 | 523.33 | $501.00 | 851226 |
| 2024-09-03 | 525.66 | $509.00 | 610236 |
| 2024-09-02 | 527.19 | $512.50 | 487881 |
| 2024-08-30 | 528.38 | $524.00 | 1.0M |
| 2024-08-29 | 528.47 | $521.00 | 667551 |
| 2024-08-28 | 528.89 | $529.50 | 471000 |
| 2024-08-27 | 528.53 | $528.50 | 446026 |
| 2024-08-23 | 528.27 | $531.00 | 230525 |
| 2024-08-22 | 527.76 | $529.50 | 1.3M |
| 2024-08-21 | 527.20 | $533.50 | 658114 |
| 2024-08-20 | 526.09 | $531.00 | 362010 |
| 2024-08-19 | 525.12 | $542.00 | 1.0M |
| 2024-08-16 | 522.95 | $540.00 | 488119 |
| 2024-08-15 | 520.75 | $540.00 | 485142 |
| 2024-08-14 | 518.42 | $530.00 | 544667 |
| 2024-08-13 | 516.99 | $520.00 | 404665 |
| 2024-08-12 | 516.59 | $523.50 | 568105 |
| 2024-08-09 | 515.90 | $518.50 | 348841 |
| 2024-08-08 | 515.74 | $517.00 | 354523 |
| 2024-08-07 | 515.83 | $521.00 | 587629 |
| 2024-08-06 | 515.62 | $508.00 | 2.0M |
| 2024-08-05 | 516.71 | $500.50 | 1.0M |
| 2024-08-02 | 518.66 | $511.50 | 730433 |
| 2024-08-01 | 519.63 | $522.50 | 702791 |
| 2024-07-31 | 519.52 | $531.00 | 828141 |
| 2024-07-30 | 518.58 | $535.50 | 3.9M |
| 2024-07-29 | 517.10 | $528.50 | 988357 |
| 2024-07-26 | 516.22 | $530.00 | 874760 |
| 2024-07-25 | 515.16 | $487.80 | 1.4M |
| 2024-07-24 | 518.33 | $500.00 | 620288 |
| 2024-07-23 | 520.48 | $509.00 | 460227 |
| 2024-07-22 | 521.88 | $509.00 | 604413 |
| 2024-07-19 | 523.47 | $495.60 | 822066 |
| 2024-07-18 | 526.54 | $512.00 | 1.3M |
| 2024-07-17 | 528.18 | $517.50 | 1.6M |
| 2024-07-16 | 529.38 | $538.50 | 935533 |
| 2024-07-15 | 528.57 | $530.50 | 527346 |
| 2024-07-12 | 528.51 | $532.00 | 660754 |
| 2024-07-11 | 528.26 | $538.00 | 700058 |
| 2024-07-10 | 527.41 | $539.50 | 868893 |
| 2024-07-09 | 526.40 | $520.00 | 717974 |
| 2024-07-08 | 527.33 | $530.50 | 1.0M |
| 2024-07-05 | 527.34 | $525.50 | 803111 |
| 2024-07-04 | 527.91 | $517.00 | 563076 |
| 2024-07-03 | 529.44 | $526.50 | 939667 |
| 2024-07-02 | 530.08 | $512.00 | 761840 |
| 2024-07-01 | 532.31 | $514.50 | 594467 |
| 2024-06-28 | 534.53 | $522.00 | 590363 |
| 2024-06-27 | 536.25 | $532.50 | 452318 |
| 2024-06-26 | 537.07 | $528.00 | 685222 |
| 2024-06-25 | 538.40 | $533.00 | 1.4M |
| 2024-06-24 | 539.36 | $550.00 | 1.2M |
| 2024-06-21 | 538.73 | $537.00 | 1.9M |
| 2024-06-20 | 539.43 | $538.50 | 665771 |
| 2024-06-19 | 540.02 | $536.50 | 739752 |
| 2024-06-18 | 540.88 | $537.00 | 814029 |
| 2024-06-17 | 541.70 | $527.50 | 609655 |
| 2024-06-14 | 543.43 | $522.00 | 673418 |
| 2024-06-13 | 545.73 | $531.50 | 583393 |
| 2024-06-12 | 547.09 | $537.50 | 932998 |
| 2024-06-11 | 547.80 | $535.00 | 397816 |
| 2024-06-10 | 548.60 | $548.50 | 760159 |
| 2024-06-07 | 547.98 | $545.00 | 782973 |
| 2024-06-06 | 547.56 | $545.50 | 934556 |
| 2024-06-05 | 547.00 | $532.00 | 1.0M |
| 2024-06-04 | 547.69 | $553.50 | 1.4M |
| 2024-06-03 | 546.12 | $565.00 | 658101 |
| 2024-05-31 | 543.19 | $565.50 | 1.6M |
| 2024-05-30 | 539.94 | $554.00 | 916766 |
| 2024-05-29 | 537.60 | $545.00 | 597059 |
| 2024-05-28 | 535.94 | $555.00 | 713096 |
| 2024-05-24 | 533.15 | $555.00 | 622077 |
| 2024-05-23 | 530.20 | $557.00 | 636642 |
| 2024-05-22 | 526.85 | $547.50 | 727935 |
| 2024-05-21 | 524.22 | $551.50 | 569832 |
| 2024-05-20 | 520.98 | $538.50 | 425229 |
| 2024-05-17 | 518.82 | $528.50 | 1.9M |
| 2024-05-16 | 517.49 | $531.00 | 781654 |
| 2024-05-15 | 515.77 | $526.00 | 1.1M |
| 2024-05-14 | 514.46 | $519.50 | 3.0M |
| 2024-05-13 | 513.71 | $504.00 | 759960 |
| 2024-05-10 | 514.46 | $521.50 | 1.9M |
| 2024-05-09 | 513.47 | $517.50 | 749804 |
| 2024-05-08 | 512.79 | $524.00 | 1.3M |
| 2024-05-07 | 511.43 | $524.50 | 3.5M |
| 2024-05-03 | 509.99 | $510.00 | 397693 |
| 2024-05-02 | 509.97 | $510.00 | 421943 |
| 2024-04-30 | 509.98 | $507.50 | 389256 |
| 2024-04-29 | 510.30 | $514.00 | 637266 |
| 2024-04-26 | 510.03 | $510.50 | 758415 |
| 2024-04-25 | 510.20 | $516.50 | 2.0M |
| 2024-04-24 | 509.87 | $520.50 | 4.0M |
| 2024-04-23 | 509.13 | $512.50 | 1.8M |
| 2024-04-22 | 509.17 | $511.00 | 691796 |
| 2024-04-19 | 509.40 | $502.00 | 618329 |
| 2024-04-18 | 510.55 | $504.50 | 602671 |
| 2024-04-17 | 511.56 | $503.50 | 695039 |
| 2024-04-16 | 512.73 | $500.00 | 916079 |
| 2024-04-15 | 514.28 | $510.50 | 1.6M |
| 2024-04-12 | 514.85 | $508.00 | 800176 |
| 2024-04-11 | 515.67 | $509.50 | 1.9M |
| 2024-04-10 | 516.35 | $506.50 | 955565 |
| 2024-04-09 | 517.31 | $500.50 | 3.6M |
| 2024-04-08 | 518.89 | $513.50 | 1.1M |
| 2024-04-05 | 519.20 | $515.00 | 674492 |
| 2024-04-04 | 519.39 | $520.00 | 1.4M |
| 2024-04-03 | 519.06 | $517.50 | 978717 |
| 2024-04-02 | 518.90 | $521.00 | 1.9M |
| 2024-03-28 | 518.32 | $520.00 | 1.5M |
| 2024-03-27 | 517.69 | $532.00 | 1.1M |
| 2024-03-26 | 515.72 | $533.00 | 7.7M |
| 2024-03-25 | 513.46 | $514.00 | 836542 |
| 2024-03-22 | 512.92 | $518.00 | 933696 |
| 2024-03-21 | 511.91 | $518.00 | 846263 |
| 2024-03-20 | 510.81 | $518.00 | 653095 |
| 2024-03-19 | 509.58 | $523.00 | 1.4M |
| 2024-03-18 | 507.73 | $517.00 | 714132 |
| 2024-03-15 | 506.26 | $511.00 | 1.9M |
| 2024-03-14 | 505.19 | $513.50 | 1.4M |
| 2024-03-13 | 503.66 | $511.50 | 2.2M |
| 2024-03-12 | 502.10 | $509.00 | 1.0M |
| 2024-03-11 | 500.52 | $507.00 | 675311 |
| 2024-03-08 | 498.96 | $509.50 | 848647 |
| 2024-03-07 | 496.93 | $508.00 | 1.5M |
| 2024-03-06 | 494.82 | $519.00 | 1.1M |
| 2024-03-05 | 491.21 | $510.00 | 1.8M |
| 2024-03-04 | 488.24 | $503.00 | 1.5M |
| 2024-03-01 | 485.75 | $504.00 | 835317 |
| 2024-02-29 | 482.90 | $489.80 | 1.4M |
| 2024-02-28 | 481.23 | $490.20 | 4.0M |
| 2024-02-27 | 479.34 | $492.00 | 1.3M |
| 2024-02-26 | 477.09 | $495.80 | 489464 |
| 2024-02-23 | 474.28 | $497.60 | 944641 |
| 2024-02-22 | 471.08 | $499.40 | 910435 |
| 2024-02-21 | 467.49 | $493.20 | 3.1M |
| 2024-02-20 | 464.29 | $489.00 | 1.4M |
| 2024-02-19 | 461.28 | $480.00 | 681784 |
| 2024-02-16 | 458.94 | $473.20 | 551882 |
| 2024-02-15 | 457.06 | $467.40 | 1.1M |
| 2024-02-14 | 455.57 | $465.60 | 1.0M |
| 2024-02-13 | 454.09 | $455.20 | 1.2M |
| 2024-02-12 | 453.53 | $469.60 | 1.4M |
| 2024-02-09 | 451.45 | $463.00 | 1.7M |
| 2024-02-08 | 449.90 | $459.20 | 2.8M |
| 2024-02-07 | 448.63 | $424.20 | 1.9M |
| 2024-02-06 | 450.81 | $465.80 | 6.4M |
| 2024-02-05 | 448.90 | $462.00 | 2.2M |
| 2024-02-02 | 447.24 | $450.00 | 1.5M |
| 2024-02-01 | 446.69 | $452.20 | 737986 |
| 2024-01-31 | 445.90 | $452.60 | 2.7M |
| 2024-01-30 | 445.02 | $453.20 | 2.1M |
| 2024-01-29 | 443.91 | $453.00 | 5.1M |
| 2024-01-26 | 442.56 | $453.40 | 597460 |
| 2024-01-25 | 440.89 | $451.00 | 2.7M |
| 2024-01-24 | 439.21 | $452.60 | 728101 |
| 2024-01-23 | 437.10 | $443.80 | 3.9M |
| 2024-01-22 | 435.60 | $443.60 | 2.0M |
| 2024-01-19 | 433.92 | $430.00 | 637458 |
| 2024-01-18 | 433.37 | $435.00 | 1.2M |
| 2024-01-17 | 432.15 | $433.60 | 658541 |
| 2024-01-16 | 430.83 | $437.60 | 472173 |
| 2024-01-15 | 428.94 | $439.20 | 575524 |
| 2024-01-12 | 426.66 | $442.20 | 528620 |
| 2024-01-11 | 423.84 | $442.60 | 996230 |
| 2024-01-10 | 420.78 | $449.00 | 545845 |
| 2024-01-09 | 416.88 | $437.60 | 519795 |
| 2024-01-08 | 413.87 | $440.00 | 928591 |
| 2024-01-05 | 410.43 | $442.40 | 1.2M |
| 2024-01-04 | 406.54 | $445.40 | 1.3M |
| 2024-01-03 | 402.11 | $440.80 | 4.0M |
| 2024-01-02 | 397.92 | $420.00 | 2.0M |
| 2023-12-29 | 395.59 | $395.00 | 290413 |
| 2023-12-28 | 395.65 | $397.20 | 563597 |
| 2023-12-27 | 395.50 | $398.40 | 550243 |
| 2023-12-22 | 395.24 | $396.60 | 239575 |
| 2023-12-21 | 395.18 | $395.00 | 516025 |
| 2023-12-20 | 395.33 | $400.40 | 1.5M |
| 2023-12-19 | 394.98 | $396.80 | 714046 |
| 2023-12-18 | 394.98 | $394.00 | 691694 |
| 2023-12-15 | 395.30 | $385.00 | 2.4M |
| 2023-12-14 | 396.57 | $397.60 | 1.0M |
| 2023-12-13 | 396.63 | $388.80 | 1.6M |
| 2023-12-12 | 397.68 | $390.00 | 744922 |
| 2023-12-11 | 398.78 | $399.40 | 825236 |
| 2023-12-08 | 399.04 | $399.20 | 1.4M |
| 2023-12-07 | 399.41 | $398.00 | 705131 |
| 2023-12-06 | 399.91 | $397.80 | 535343 |
| 2023-12-05 | 400.43 | $395.40 | 893285 |
| 2023-12-04 | 401.13 | $392.60 | 400363 |
| 2023-12-01 | 402.08 | $399.00 | 429122 |
| 2023-11-30 | 402.45 | $394.80 | 1.6M |
| 2023-11-29 | 403.27 | $396.80 | 436656 |
| 2023-11-28 | 403.89 | $396.80 | 714827 |
| 2023-11-27 | 404.48 | $398.40 | 461387 |
| 2023-11-24 | 404.90 | $405.00 | 902612 |
| 2023-11-23 | 404.61 | $405.00 | 775732 |
| 2023-11-22 | 404.21 | $403.60 | 7.3M |
| 2023-11-21 | 403.87 | $400.60 | 578649 |
| 2023-11-20 | 403.78 | $402.20 | 443132 |
| 2023-11-17 | 403.51 | $405.60 | 847944 |
| 2023-11-16 | 402.85 | $395.20 | 853064 |
| 2023-11-15 | 403.18 | $421.00 | 1.1M |
| 2023-11-14 | 400.96 | $425.40 | 1.5M |
| 2023-11-13 | 398.23 | $409.60 | 928311 |
| 2023-11-10 | 396.96 | $419.00 | 1.6M |
| 2023-11-09 | 394.70 | $402.00 | 2.1M |
| 2023-11-08 | 394.08 | $396.80 | 1.1M |
| 2023-11-07 | 393.99 | $386.20 | 952775 |
| 2023-11-06 | 395.00 | $388.60 | 659347 |
| 2023-11-03 | 395.82 | $404.60 | 511983 |
| 2023-11-02 | 395.08 | $406.00 | 719471 |
| 2023-11-01 | 394.15 | $394.40 | 601199 |
| 2023-10-31 | 394.35 | $390.80 | 1.5M |
| 2023-10-30 | 394.91 | $395.00 | 331724 |
| 2023-10-27 | 395.13 | $386.80 | 329975 |
| 2023-10-26 | 396.25 | $383.60 | 3.0M |
| 2023-10-25 | 397.81 | $386.20 | 592555 |
| 2023-10-24 | 399.13 | $393.80 | 589059 |
| 2023-10-23 | 399.64 | $397.20 | 460818 |
| 2023-10-20 | 399.75 | $391.20 | 434285 |
| 2023-10-19 | 400.39 | $394.40 | 653896 |
| 2023-10-18 | 400.69 | $403.40 | 554288 |
| 2023-10-17 | 400.02 | $404.00 | 1.2M |
| 2023-10-16 | 399.20 | $402.00 | 958773 |
| 2023-10-13 | 398.46 | $398.20 | 1.0M |
| 2023-10-12 | 398.04 | $407.00 | 825113 |
| 2023-10-11 | 396.73 | $403.40 | 1.2M |
| 2023-10-10 | 395.66 | $404.60 | 1.1M |
| 2023-10-09 | 394.36 | $399.00 | 530197 |
| 2023-10-06 | 393.56 | $395.00 | 445741 |
| 2023-10-05 | 393.08 | $395.20 | 439861 |
| 2023-10-04 | 392.59 | $397.80 | 550714 |
| 2023-10-03 | 391.80 | $396.80 | 667544 |
| 2023-10-02 | 391.06 | $406.20 | 1.2M |
| 2023-09-29 | 389.32 | $413.40 | 1.6M |
| 2023-09-28 | 386.79 | $409.60 | 2.3M |
| 2023-09-27 | 384.50 | $388.40 | 3.2M |
| 2023-09-26 | 384.19 | $378.00 | 320151 |
| 2023-09-25 | 384.91 | $378.80 | 506452 |
| 2023-09-22 | 385.54 | $384.00 | 887265 |
| 2023-09-21 | 385.65 | $384.60 | 625721 |
| 2023-09-20 | 385.67 | $381.80 | 586099 |
| 2023-09-19 | 385.89 | $383.20 | 796208 |
| 2023-09-18 | 385.93 | $380.20 | 450739 |
| 2023-09-15 | 386.24 | $390.20 | 1.1M |
| 2023-09-14 | 385.57 | $393.40 | 1.5M |
| 2023-09-13 | 384.58 | $384.20 | 909299 |
| 2023-09-12 | 384.51 | $378.40 | 2.1M |
| 2023-09-11 | 385.04 | $392.20 | 1.4M |
| 2023-09-08 | 384.26 | $383.80 | 455255 |
| 2023-09-07 | 384.31 | $395.00 | 655583 |
| 2023-09-06 | 383.28 | $388.00 | 461849 |
| 2023-09-05 | 382.87 | $386.80 | 542955 |
| 2023-09-04 | 382.53 | $386.00 | 316543 |
| 2023-09-01 | 382.26 | $389.00 | 448887 |
| 2023-08-31 | 381.64 | $386.40 | 1.1M |
| 2023-08-30 | 381.20 | $379.20 | 413329 |
| 2023-08-29 | 381.41 | $384.20 | 493368 |
| 2023-08-25 | 381.09 | $379.40 | 382032 |
| 2023-08-24 | 381.20 | $377.20 | 536537 |
| 2023-08-23 | 381.56 | $377.00 | 388112 |
| 2023-08-22 | 382.02 | $368.60 | 746553 |
| 2023-08-21 | 383.39 | $373.40 | 527216 |
| 2023-08-18 | 384.36 | $375.00 | 933044 |
| 2023-08-17 | 385.20 | $386.20 | 604532 |
| 2023-08-16 | 384.85 | $390.60 | 786718 |
| 2023-08-15 | 383.72 | $392.60 | 970200 |
| 2023-08-14 | 382.01 | $390.40 | 802031 |
| 2023-08-11 | 380.10 | $389.40 | 793206 |
| 2023-08-10 | 377.85 | $393.40 | 843399 |
| 2023-08-09 | 374.76 | $391.00 | 601044 |
| 2023-08-08 | 371.39 | $377.20 | 495021 |
| 2023-08-07 | 368.85 | $378.40 | 498392 |
| 2023-08-04 | 365.68 | $386.20 | 781790 |
| 2023-08-03 | 361.21 | $373.80 | 673275 |
| 2023-08-02 | 357.44 | $372.20 | 665467 |
| 2023-08-01 | 353.35 | $371.20 | 1.1M |
| 2023-07-31 | 348.93 | $374.40 | 1.4M |
| 2023-07-28 | 343.77 | $372.60 | 3.2M |
| 2023-07-27 | 338.36 | $386.20 | 1.5M |
| 2023-07-26 | 331.15 | $394.20 | 2.3M |
| 2023-07-25 | 322.74 | $390.00 | 2.3M |
| 2023-07-24 | 314.24 | $387.80 | 5.1M |
| 2023-07-21 | 305.48 | $377.40 | 3.1M |
| 2023-07-20 | 297.29 | $361.60 | 3.4M |
| 2023-07-19 | 290.26 | $315.60 | 1.9M |
| 2023-07-18 | 287.56 | $309.00 | 1.7M |
| 2023-07-17 | 285.48 | $305.60 | 1.2M |
| 2023-07-14 | 283.75 | $298.00 | 3.2M |
| 2023-07-13 | 282.80 | $296.00 | 1.2M |
| 2023-07-12 | 282.08 | $286.00 | 621290 |
| 2023-07-11 | 282.40 | $272.80 | 493124 |
| 2023-07-10 | 284.14 | $272.40 | 452429 |
| 2023-07-07 | 286.11 | $269.00 | 511835 |
| 2023-07-06 | 288.63 | $271.00 | 837436 |
| 2023-07-05 | 291.18 | $276.00 | 562097 |
| 2023-07-04 | 293.43 | $279.20 | 460968 |
| 2023-07-03 | 295.53 | $284.40 | 2.2M |
| 2023-06-30 | 297.27 | $282.60 | 1.9M |
| 2023-06-29 | 299.32 | $283.20 | 1.2M |
| 2023-06-28 | 301.44 | $299.20 | 1.1M |
| 2023-06-27 | 302.08 | $289.20 | 528237 |
| 2023-06-26 | 303.77 | $287.60 | 393267 |
| 2023-06-23 | 305.72 | $289.40 | 612440 |
| 2023-06-22 | 307.57 | $289.20 | 537215 |
| 2023-06-21 | 309.53 | $305.40 | 442012 |
| 2023-06-20 | 309.98 | $307.40 | 516165 |
| 2023-06-19 | 310.30 | $311.40 | 2.3M |
| 2023-06-16 | 310.27 | $308.80 | 1.9M |
| 2023-06-15 | 310.55 | $303.80 | 491623 |
| 2023-06-14 | 311.37 | $304.60 | 743092 |
| 2023-06-13 | 312.16 | $309.00 | 433095 |
| 2023-06-12 | 312.56 | $310.20 | 511296 |
| 2023-06-09 | 312.86 | $317.20 | 751073 |
| 2023-06-08 | 312.47 | $317.60 | 492264 |
| 2023-06-07 | 312.04 | $313.80 | 2.2M |
| 2023-06-06 | 311.97 | $312.20 | 423077 |
| 2023-06-05 | 312.05 | $311.20 | 483252 |
| 2023-06-02 | 312.24 | $312.60 | 1.6M |
| 2023-06-01 | 312.34 | $309.20 | 389227 |
| 2023-05-31 | 312.82 | $308.20 | 1.1M |
| 2023-05-30 | 313.44 | $310.40 | 692582 |
| 2023-05-26 | 313.88 | $308.40 | 412297 |
| 2023-05-25 | 314.57 | $306.60 | 453291 |
| 2023-05-24 | 315.45 | $308.60 | 430559 |
| 2023-05-23 | 316.11 | $311.40 | 298839 |
| 2023-05-22 | 316.47 | $319.00 | 789090 |
| 2023-05-19 | 315.98 | $319.00 | 434153 |
| 2023-05-18 | 315.36 | $320.80 | 361576 |
| 2023-05-17 | 314.44 | $318.20 | 524815 |
| 2023-05-16 | 313.67 | $316.20 | 284410 |
| 2023-05-15 | 312.98 | $313.20 | 402042 |
| 2023-05-12 | 312.50 | $312.00 | 438732 |
| 2023-05-11 | 312.06 | $313.40 | 669424 |
| 2023-05-10 | 311.43 | $317.00 | 616851 |
| 2023-05-09 | 310.38 | $314.00 | 1.4M |
| 2023-05-05 | 309.55 | $312.00 | 762029 |
| 2023-05-04 | 308.85 | $314.00 | 767146 |
| 2023-05-03 | 307.92 | $321.00 | 823345 |
| 2023-05-02 | 306.21 | $321.60 | 574745 |
| 2023-04-28 | 304.35 | $317.40 | 730126 |
| 2023-04-27 | 302.84 | $317.20 | 859876 |
| 2023-04-26 | 301.28 | $319.80 | 1.9M |
| 2023-04-25 | 299.37 | $311.00 | 2.0M |
| 2023-04-24 | 298.26 | $302.00 | 1.4M |
| 2023-04-21 | 298.02 | $304.20 | 2.4M |
| 2023-04-20 | 297.62 | $293.00 | 2.1M |
| 2023-04-19 | 298.38 | $292.00 | 646706 |
| 2023-04-18 | 299.31 | $294.00 | 771618 |
| 2023-04-17 | 300.09 | $296.40 | 716243 |
| 2023-04-14 | 300.69 | $295.20 | 522060 |
| 2023-04-13 | 301.48 | $295.80 | 701018 |
| 2023-04-12 | 302.37 | $297.40 | 1.9M |
| 2023-04-11 | 303.26 | $300.00 | 1.6M |
| 2023-04-06 | 304.06 | $301.60 | 599385 |
| 2023-04-05 | 304.80 | $299.00 | 841502 |
| 2023-04-04 | 305.91 | $302.00 | 956779 |
| 2023-04-03 | 306.81 | $302.80 | 889004 |
| 2023-03-31 | 307.75 | $298.80 | 859102 |
| 2023-03-30 | 309.18 | $302.20 | 1.1M |
| 2023-03-29 | 310.40 | $305.60 | 591797 |
| 2023-03-28 | 311.40 | $303.60 | 831217 |
| 2023-03-27 | 312.72 | $299.60 | 420620 |
| 2023-03-24 | 314.59 | $300.00 | 846579 |
| 2023-03-23 | 316.58 | $307.00 | 410814 |
| 2023-03-22 | 318.00 | $313.80 | 1.2M |
| 2023-03-21 | 318.82 | $314.00 | 456129 |
| 2023-03-20 | 319.64 | $306.20 | 711967 |
| 2023-03-17 | 321.27 | $302.20 | 1.6M |
| 2023-03-16 | 323.36 | $308.40 | 1.3M |
| 2023-03-15 | 324.88 | $308.80 | 1.5M |
| 2023-03-14 | 326.36 | $330.80 | 751263 |
| 2023-03-13 | 325.61 | $328.80 | 3.8M |
| 2023-03-10 | 324.96 | $331.00 | 2.0M |
| 2023-03-09 | 323.98 | $323.60 | 742273 |
| 2023-03-08 | 323.63 | $324.20 | 1.1M |
| 2023-03-07 | 323.12 | $316.80 | 1.1M |
| 2023-03-06 | 323.23 | $327.80 | 751984 |
| 2023-03-03 | 322.18 | $323.00 | 551195 |
| 2023-03-02 | 321.51 | $324.40 | 3.5M |
| 2023-03-01 | 320.61 | $329.00 | 808086 |
| 2023-02-28 | 319.15 | $328.20 | 1.1M |
| 2023-02-27 | 317.65 | $337.20 | 954530 |
| 2023-02-24 | 315.14 | $333.60 | 1.1M |
| 2023-02-23 | 312.82 | $326.60 | 672098 |
| 2023-02-22 | 311.06 | $321.80 | 545722 |
| 2023-02-21 | 309.69 | $321.00 | 1.1M |
| 2023-02-20 | 308.29 | $319.00 | 1.8M |
| 2023-02-17 | 307.00 | $319.40 | 1.3M |
| 2023-02-16 | 305.59 | $311.20 | 668482 |
| 2023-02-15 | 304.90 | $308.80 | 685901 |
| 2023-02-14 | 304.43 | $304.00 | 1.1M |
| 2023-02-13 | 304.40 | $308.00 | 467412 |
| 2023-02-10 | 303.96 | $308.40 | 631468 |
| 2023-02-09 | 303.44 | $305.60 | 1.8M |
| 2023-02-08 | 303.14 | $303.60 | 418895 |
| 2023-02-07 | 303.00 | $298.60 | 2.5M |
| 2023-02-06 | 303.29 | $303.40 | 447629 |
| 2023-02-03 | 303.06 | $307.40 | 415197 |
| 2023-02-02 | 302.40 | $304.00 | 372228 |
| 2023-02-01 | 302.02 | $302.80 | 570003 |
| 2023-01-31 | 301.71 | $305.40 | 1.0M |
| 2023-01-30 | 301.08 | $304.80 | 444209 |
| 2023-01-27 | 300.40 | $301.40 | 506011 |
| 2023-01-26 | 299.99 | $303.80 | 495576 |
| 2023-01-25 | 299.29 | $306.00 | 586496 |
| 2023-01-24 | 298.31 | $301.20 | 756923 |
| 2023-01-23 | 297.72 | $301.40 | 478529 |
| 2023-01-20 | 297.08 | $301.60 | 358366 |
| 2023-01-19 | 296.35 | $300.40 | 293763 |
| 2023-01-18 | 295.67 | $304.20 | 444040 |
| 2023-01-17 | 294.54 | $302.60 | 829700 |
| 2023-01-16 | 293.52 | $301.00 | 1.9M |
| 2023-01-13 | 292.59 | $298.40 | 634720 |
| 2023-01-12 | 291.86 | $298.20 | 544693 |
| 2023-01-11 | 291.11 | $295.00 | 776411 |
| 2023-01-10 | 290.65 | $290.00 | 735547 |
| 2023-01-09 | 290.67 | $290.00 | 692315 |
| 2023-01-06 | 290.68 | $297.40 | 403423 |
| 2023-01-05 | 289.95 | $294.80 | 600922 |
| 2023-01-04 | 289.46 | $293.40 | 574350 |
| 2023-01-03 | 289.09 | $290.60 | 863445 |
| 2022-12-30 | 289.00 | $282.20 | 217319 |
| 2022-12-29 | 289.73 | $289.40 | 323107 |
| 2022-12-28 | 289.73 | $290.40 | 468576 |
| 2022-12-23 | 289.65 | $291.60 | 235775 |
| 2022-12-22 | 289.49 | $289.00 | 488742 |
| 2022-12-21 | 289.63 | $291.80 | 678259 |
| 2022-12-20 | 289.54 | $289.00 | 742497 |
| 2022-12-19 | 289.82 | $285.60 | 316963 |
| 2022-12-16 | 290.44 | $286.00 | 1.5M |
| 2022-12-15 | 291.03 | $294.00 | 554430 |
| 2022-12-14 | 290.83 | $289.20 | 707419 |
| 2022-12-13 | 291.04 | $286.20 | 1.8M |
| 2022-12-12 | 291.52 | $290.40 | 524135 |
| 2022-12-09 | 291.57 | $293.00 | 873649 |
| 2022-12-08 | 291.31 | $290.00 | 404010 |
| 2022-12-07 | 291.35 | $287.60 | 827671 |
| 2022-12-06 | 291.62 | $292.40 | 619153 |
| 2022-12-05 | 291.39 | $290.40 | 409685 |
| 2022-12-02 | 291.28 | $291.00 | 760682 |
| 2022-12-01 | 291.00 | $295.00 | 1.2M |
| 2022-11-30 | 290.24 | $283.80 | 1.2M |
| 2022-11-29 | 290.52 | $283.20 | 603024 |
| 2022-11-28 | 290.84 | $290.40 | 613993 |
| 2022-11-25 | 290.41 | $300.60 | 455595 |
| 2022-11-24 | 288.89 | $301.20 | 559091 |
| 2022-11-23 | 287.19 | $298.20 | 1.1M |
| 2022-11-22 | 285.69 | $309.20 | 1.4M |
| 2022-11-21 | 282.94 | $290.00 | 749004 |
| 2022-11-18 | 281.93 | $288.80 | 1.2M |
| 2022-11-17 | 280.96 | $287.20 | 850149 |
| 2022-11-16 | 280.10 | $280.80 | 2.2M |
| 2022-11-15 | 279.85 | $281.20 | 775765 |
| 2022-11-14 | 279.57 | $284.40 | 803220 |
| 2022-11-11 | 278.99 | $280.00 | 1.6M |
| 2022-11-10 | 278.82 | $292.80 | 951334 |
| 2022-11-09 | 277.38 | $287.20 | 1.5M |
| 2022-11-08 | 276.40 | $285.00 | 2.3M |
| 2022-11-07 | 275.64 | $274.00 | 3.3M |
| 2022-11-04 | 275.98 | $269.20 | 1.4M |
| 2022-11-03 | 276.87 | $272.40 | 1.4M |
| 2022-11-02 | 277.51 | $279.60 | 1.3M |
| 2022-11-01 | 277.50 | $280.20 | 1.6M |
| 2022-10-31 | 277.49 | $275.60 | 650400 |
| 2022-10-28 | 277.96 | $274.20 | 753332 |
| 2022-10-27 | 278.59 | $277.60 | 779210 |
| 2022-10-26 | 278.89 | $278.80 | 1.8M |
| 2022-10-25 | 279.14 | $268.60 | 874727 |
| 2022-10-24 | 280.48 | $270.40 | 771045 |
| 2022-10-21 | 281.82 | $273.20 | 847025 |
| 2022-10-20 | 283.05 | $278.00 | 1.8M |
| 2022-10-19 | 284.03 | $280.20 | 753582 |
| 2022-10-18 | 285.00 | $284.00 | 798578 |
| 2022-10-17 | 285.75 | $285.80 | 719039 |
| 2022-10-14 | 286.50 | $278.20 | 954367 |
| 2022-10-13 | 288.18 | $281.00 | 559180 |
| 2022-10-12 | 289.78 | $272.40 | 513560 |
| 2022-10-11 | 292.44 | $285.60 | 661911 |
| 2022-10-10 | 294.02 | $288.20 | 415074 |
| 2022-10-07 | 295.51 | $286.60 | 511100 |
| 2022-10-06 | 297.33 | $284.20 | 499152 |
| 2022-10-05 | 299.55 | $286.60 | 347892 |
| 2022-10-04 | 301.72 | $292.00 | 469788 |
| 2022-10-03 | 303.52 | $285.60 | 638315 |
| 2022-09-30 | 306.08 | $278.60 | 693700 |
| 2022-09-29 | 309.50 | $277.80 | 845832 |
| 2022-09-28 | 313.23 | $290.80 | 1.3M |
| 2022-09-27 | 315.90 | $295.60 | 879232 |
| 2022-09-26 | 318.24 | $304.20 | 863074 |
| 2022-09-23 | 319.84 | $306.00 | 1.0M |
| 2022-09-22 | 321.37 | $322.80 | 339162 |
| 2022-09-21 | 321.36 | $321.80 | 1.8M |
| 2022-09-20 | 321.50 | $314.80 | 391477 |
| 2022-09-16 | 322.45 | $320.60 | 1.6M |
| 2022-09-15 | 322.94 | $321.80 | 1.1M |
| 2022-09-14 | 323.38 | $318.60 | 976430 |
| 2022-09-13 | 324.21 | $324.00 | 711119 |
| 2022-09-12 | 324.56 | $324.60 | 443746 |
| 2022-09-09 | 324.87 | $320.40 | 534064 |
| 2022-09-08 | 325.68 | $323.00 | 557930 |
| 2022-09-07 | 326.35 | $320.20 | 475959 |
| 2022-09-06 | 327.40 | $325.00 | 543334 |
| 2022-09-05 | 328.07 | $320.20 | 495216 |
| 2022-09-02 | 329.26 | $320.60 | 570732 |
| 2022-09-01 | 330.50 | $316.40 | 757957 |
| 2022-08-31 | 332.32 | $329.00 | 1.0M |
| 2022-08-30 | 333.09 | $326.80 | 1.2M |
| 2022-08-26 | 334.19 | $321.20 | 569140 |
| 2022-08-25 | 335.92 | $322.60 | 507203 |
| 2022-08-24 | 337.63 | $328.20 | 385161 |
| 2022-08-23 | 338.87 | $333.20 | 512307 |
| 2022-08-22 | 339.68 | $334.80 | 851917 |
| 2022-08-19 | 340.32 | $343.60 | 1.3M |
| 2022-08-18 | 340.07 | $340.80 | 819747 |
| 2022-08-17 | 340.03 | $335.40 | 562278 |
| 2022-08-16 | 340.48 | $335.80 | 290717 |
| 2022-08-15 | 340.87 | $331.00 | 393182 |
| 2022-08-12 | 341.65 | $329.60 | 502716 |
| 2022-08-11 | 342.51 | $340.20 | 407489 |
| 2022-08-10 | 342.19 | $346.20 | 441312 |
| 2022-08-09 | 341.14 | $344.40 | 544800 |
| 2022-08-08 | 340.14 | $340.20 | 557000 |
| 2022-08-05 | 339.41 | $334.60 | 1.4M |
| 2022-08-04 | 339.11 | $338.80 | 1.2M |
| 2022-08-03 | 338.29 | $353.60 | 908865 |
| 2022-08-02 | 335.84 | $360.60 | 948338 |
| 2022-08-01 | 332.46 | $351.40 | 766162 |
| 2022-07-29 | 329.80 | $342.40 | 644763 |
| 2022-07-28 | 327.88 | $346.00 | 1.3M |
| 2022-07-27 | 325.44 | $343.60 | 933925 |
| 2022-07-26 | 323.10 | $339.60 | 1.0M |
| 2022-07-25 | 321.06 | $332.80 | 414850 |
| 2022-07-22 | 319.51 | $332.00 | 430373 |
| 2022-07-21 | 317.93 | $330.20 | 553279 |
| 2022-07-20 | 316.43 | $329.20 | 741474 |
| 2022-07-19 | 314.97 | $331.00 | 1.6M |
| 2022-07-18 | 313.33 | $319.20 | 528446 |
| 2022-07-15 | 312.87 | $314.80 | 487254 |
| 2022-07-14 | 312.91 | $307.20 | 646962 |
| 2022-07-13 | 313.76 | $312.80 | 517989 |
| 2022-07-12 | 314.26 | $317.60 | 521937 |
| 2022-07-11 | 314.50 | $313.20 | 636984 |
| 2022-07-08 | 315.39 | $313.00 | 341729 |
| 2022-07-07 | 316.54 | $312.80 | 431285 |
| 2022-07-06 | 317.98 | $308.60 | 492620 |
| 2022-07-05 | 320.07 | $305.20 | 702964 |
| 2022-07-04 | 322.77 | $317.80 | 336040 |
| 2022-07-01 | 324.45 | $318.00 | 638184 |
| 2022-06-30 | 326.27 | $308.80 | 680376 |
| 2022-06-29 | 329.11 | $318.00 | 873572 |
| 2022-06-28 | 331.15 | $320.00 | 1.5M |
| 2022-06-27 | 333.07 | $301.20 | 995772 |
| 2022-06-24 | 336.91 | $310.00 | 955703 |
| 2022-06-23 | 339.97 | $310.00 | 645061 |
| 2022-06-22 | 343.07 | $318.40 | 578241 |
| 2022-06-21 | 345.37 | $329.60 | 477889 |
| 2022-06-20 | 346.53 | $331.00 | 444590 |
| 2022-06-17 | 347.46 | $329.60 | 935060 |
| 2022-06-16 | 348.47 | $328.00 | 2.0M |
| 2022-06-15 | 349.54 | $349.80 | 979559 |
| 2022-06-14 | 348.36 | $360.00 | 2.1M |
| 2022-06-13 | 345.96 | $359.80 | 1.2M |
| 2022-06-10 | 343.33 | $366.20 | 964357 |
| 2022-06-09 | 339.80 | $367.60 | 1.2M |
| 2022-06-08 | 335.83 | $363.00 | 652151 |
| 2022-06-07 | 332.02 | $362.40 | 654182 |
| 2022-06-06 | 327.99 | $358.80 | 812796 |
| 2022-06-01 | 324.05 | $350.00 | 1.3M |
| 2022-05-31 | 320.78 | $337.60 | 1.2M |
| 2022-05-30 | 318.56 | $337.00 | 757124 |
| 2022-05-27 | 316.26 | $332.20 | 469835 |
| 2022-05-26 | 314.28 | $330.00 | 762779 |
| 2022-05-25 | 312.42 | $322.20 | 857274 |
| 2022-05-24 | 311.25 | $316.60 | 464295 |
| 2022-05-23 | 310.57 | $320.80 | 457157 |
| 2022-05-20 | 309.47 | $312.40 | 394837 |
| 2022-05-19 | 309.20 | $311.60 | 639854 |
| 2022-05-18 | 309.06 | $316.80 | 1.4M |
| 2022-05-17 | 308.48 | $311.00 | 675266 |
| 2022-05-16 | 308.51 | $311.00 | 432486 |
| 2022-05-13 | 308.60 | $310.40 | 634542 |
| 2022-05-12 | 308.84 | $304.80 | 498001 |
| 2022-05-11 | 309.73 | $307.60 | 987579 |
| 2022-05-10 | 310.43 | $301.40 | 1.1M |
| 2022-05-09 | 311.83 | $304.80 | 444514 |
| 2022-05-06 | 312.98 | $306.00 | 975100 |
| 2022-05-05 | 314.11 | $304.80 | 693903 |
| 2022-05-04 | 315.44 | $312.40 | 552360 |
| 2022-05-03 | 316.11 | $313.20 | 638338 |
| 2022-04-29 | 316.75 | $306.40 | 682465 |
| 2022-04-28 | 318.13 | $304.60 | 621338 |
| 2022-04-27 | 319.79 | $310.40 | 560340 |
| 2022-04-26 | 321.07 | $311.20 | 795667 |
| 2022-04-25 | 322.43 | $308.00 | 1.1M |
| 2022-04-22 | 324.24 | $315.00 | 660759 |
| 2022-04-21 | 325.48 | $321.40 | 1.7M |
| 2022-04-20 | 326.18 | $321.80 | 1.2M |
| 2022-04-19 | 326.87 | $326.60 | 710136 |
| 2022-04-14 | 327.11 | $325.40 | 850954 |
| 2022-04-13 | 327.49 | $322.60 | 957865 |
| 2022-04-12 | 328.18 | $329.60 | 620844 |
| 2022-04-11 | 328.25 | $328.80 | 699255 |
| 2022-04-08 | 328.45 | $326.00 | 683534 |
| 2022-04-07 | 328.94 | $321.60 | 516992 |
| 2022-04-06 | 329.82 | $323.00 | 1.0M |
| 2022-04-05 | 330.54 | $323.40 | 654953 |
| 2022-04-04 | 331.25 | $325.40 | 549615 |
| 2022-04-01 | 331.72 | $323.40 | 409547 |
| 2022-03-31 | 332.30 | $324.50 | 712659 |
| 2022-03-30 | 332.80 | $324.90 | 1.6M |
| 2022-03-29 | 333.33 | $328.00 | 1.8M |
| 2022-03-28 | 333.57 | $345.00 | 1.2M |
| 2022-03-25 | 332.12 | $345.20 | 1.1M |
| 2022-03-24 | 330.47 | $339.20 | 1.5M |
| 2022-03-23 | 329.21 | $334.00 | 734081 |
| 2022-03-22 | 328.32 | $336.00 | 1.3M |
| 2022-03-21 | 327.07 | $329.20 | 530510 |
| 2022-03-18 | 326.37 | $327.40 | 2.2M |
| 2022-03-17 | 325.72 | $331.10 | 1.4M |
| 2022-03-16 | 324.61 | $330.00 | 1.5M |
| 2022-03-15 | 323.51 | $341.60 | 673380 |
| 2022-03-14 | 321.15 | $339.20 | 1.6M |
| 2022-03-11 | 318.83 | $330.00 | 651687 |
| 2022-03-10 | 317.29 | $316.90 | 828564 |
| 2022-03-09 | 316.94 | $316.60 | 1.3M |
| 2022-03-08 | 316.57 | $329.90 | 1.2M |
| 2022-03-07 | 314.80 | $314.50 | 2.3M |
| 2022-03-04 | 314.42 | $306.70 | 2.8M |
| 2022-03-03 | 314.76 | $329.50 | 2.2M |
| 2022-03-02 | 312.81 | $337.90 | 1.2M |
| 2022-03-01 | 309.89 | $330.50 | 2.4M |
| 2022-02-28 | 307.56 | $331.00 | 3.3M |
| 2022-02-25 | 305.04 | $306.70 | 1.9M |
| 2022-02-24 | 304.85 | $301.00 | 1.7M |
| 2022-02-23 | 305.30 | $305.80 | 1.2M |
| 2022-02-22 | 305.38 | $303.50 | 590865 |
| 2022-02-21 | 305.78 | $305.60 | 1.1M |
| 2022-02-18 | 306.03 | $304.70 | 472067 |
| 2022-02-17 | 306.48 | $307.60 | 1.0M |
| 2022-02-16 | 306.80 | $309.90 | 433120 |
| 2022-02-15 | 307.07 | $308.40 | 1.7M |
| 2022-02-14 | 307.65 | $301.00 | 459317 |
| 2022-02-11 | 309.14 | $308.00 | 505757 |
| 2022-02-10 | 310.14 | $306.60 | 400963 |
| 2022-02-09 | 311.42 | $304.10 | 1.2M |
| 2022-02-08 | 313.07 | $303.00 | 577587 |
| 2022-02-07 | 315.02 | $300.00 | 1.0M |
| 2022-02-04 | 317.48 | $300.40 | 2.5M |
| 2022-02-03 | 320.09 | $303.80 | 556192 |
| 2022-02-02 | 322.56 | $303.00 | 634913 |
| 2022-02-01 | 325.23 | $306.90 | 590117 |
| 2022-01-31 | 327.62 | $301.90 | 1.7M |
| 2022-01-28 | 330.57 | $308.50 | 2.8M |
| 2022-01-27 | 332.94 | $321.00 | 855942 |
| 2022-01-26 | 334.14 | $325.60 | 576231 |
| 2022-01-25 | 334.86 | $324.50 | 579954 |
| 2022-01-24 | 335.66 | $315.70 | 1.4M |
| 2022-01-21 | 337.31 | $327.80 | 581116 |
| 2022-01-20 | 337.70 | $339.90 | 378844 |
| 2022-01-19 | 336.76 | $344.20 | 479215 |
| 2022-01-18 | 335.24 | $343.60 | 1.2M |
| 2022-01-17 | 333.61 | $345.10 | 1.2M |
| 2022-01-14 | 331.63 | $342.80 | 611565 |
| 2022-01-13 | 329.71 | $339.20 | 360361 |
| 2022-01-12 | 327.98 | $331.70 | 980268 |
| 2022-01-11 | 326.87 | $344.40 | 432093 |
| 2022-01-10 | 324.39 | $346.40 | 1.1M |
| 2022-01-07 | 321.53 | $341.30 | 570419 |
| 2022-01-06 | 318.99 | $341.30 | 1.4M |
| 2022-01-05 | 316.28 | $327.10 | 545345 |
| 2022-01-04 | 314.77 | $328.60 | 946734 |
| 2021-12-31 | 313.00 | $318.60 | 139952 |
| 2021-12-30 | 312.10 | $319.00 | 452121 |
| 2021-12-29 | 311.06 | $324.50 | 530906 |
| 2021-12-24 | 309.41 | $318.40 | 101006 |
| 2021-12-23 | 308.28 | $318.70 | 434605 |
| 2021-12-22 | 307.16 | $316.60 | 538415 |
| 2021-12-21 | 306.29 | $307.90 | 712797 |
| 2021-12-20 | 306.30 | $301.40 | 354740 |
| 2021-12-17 | 307.01 | $308.00 | 959120 |
| 2021-12-16 | 307.09 | $307.70 | 817483 |
| 2021-12-15 | 307.23 | $304.00 | 2.7M |
| 2021-12-14 | 307.77 | $307.60 | 5.0M |
| 2021-12-13 | 308.01 | $307.20 | 985220 |
| 2021-12-10 | 308.34 | $312.80 | 1.1M |
| 2021-12-09 | 308.17 | $308.60 | 2.4M |
| 2021-12-08 | 308.47 | $309.70 | 2.0M |
| 2021-12-07 | 308.73 | $303.80 | 2.9M |
| 2021-12-06 | 309.63 | $306.80 | 648532 |
| 2021-12-03 | 310.35 | $295.10 | 939808 |
| 2021-12-02 | 312.34 | $303.30 | 756504 |
| 2021-12-01 | 313.64 | $303.00 | 735975 |
| 2021-11-30 | 315.04 | $296.00 | 1.1M |
| 2021-11-29 | 317.26 | $306.10 | 1.2M |
| 2021-11-26 | 318.60 | $307.40 | 1.3M |
| 2021-11-25 | 319.88 | $326.50 | 1.0M |
| 2021-11-24 | 319.34 | $324.60 | 619646 |
| 2021-11-23 | 319.00 | $322.40 | 2.1M |
| 2021-11-22 | 318.89 | $315.00 | 703922 |
| 2021-11-19 | 319.55 | $309.20 | 756162 |
| 2021-11-18 | 320.87 | $315.00 | 1.0M |
| 2021-11-17 | 321.72 | $313.50 | 589074 |
| 2021-11-16 | 322.80 | $315.10 | 478851 |
| 2021-11-15 | 323.80 | $320.80 | 759357 |
| 2021-11-12 | 324.30 | $319.00 | 636847 |
| 2021-11-11 | 325.09 | $322.60 | 654611 |
| 2021-11-10 | 325.67 | $321.70 | 3.4M |
| 2021-11-09 | 326.48 | $322.80 | 574281 |
| 2021-11-08 | 327.34 | $327.50 | 427204 |
| 2021-11-05 | 327.87 | $329.90 | 717269 |
| 2021-11-04 | 328.27 | $319.60 | 1.1M |
| 2021-11-03 | 329.80 | $320.50 | 652744 |
| 2021-11-02 | 331.37 | $326.00 | 818089 |
| 2021-11-01 | 332.55 | $325.40 | 693693 |
| 2021-10-29 | 333.99 | $319.30 | 993836 |
| 2021-10-28 | 336.25 | $325.80 | 576533 |
| 2021-10-27 | 338.10 | $329.30 | 1.3M |
| 2021-10-26 | 339.82 | $327.40 | 4.2M |
| 2021-10-25 | 341.92 | $328.60 | 935675 |
| 2021-10-22 | 344.14 | $331.40 | 2.2M |
| 2021-10-21 | 346.32 | $331.50 | 1.1M |
| 2021-10-20 | 348.72 | $332.90 | 491907 |
| 2021-10-19 | 351.18 | $329.20 | 672546 |
| 2021-10-18 | 354.17 | $331.80 | 1.2M |
| 2021-10-15 | 357.06 | $341.50 | 753033 |
| 2021-10-14 | 359.12 | $352.90 | 3.0M |
| 2021-10-13 | 360.12 | $351.30 | 1.1M |
| 2021-10-12 | 361.30 | $355.00 | 3.8M |
| 2021-10-11 | 362.16 | $351.10 | 1.4M |
| 2021-10-08 | 363.41 | $351.30 | 538188 |
| 2021-10-07 | 364.58 | $351.20 | 3.1M |
| 2021-10-06 | 365.71 | $346.60 | 2.9M |
| 2021-10-05 | 367.25 | $355.00 | 967374 |
| 2021-10-04 | 367.95 | $367.80 | 1.1M |
| 2021-10-01 | 367.35 | $367.70 | 817893 |
| 2021-09-30 | 366.68 | $371.80 | 918290 |
| 2021-09-29 | 365.55 | $371.30 | 623282 |
| 2021-09-28 | 364.43 | $368.30 | 1.2M |
| 2021-09-27 | 363.58 | $378.30 | 721261 |
| 2021-09-24 | 361.74 | $380.20 | 720238 |
| 2021-09-23 | 359.68 | $378.80 | 787222 |
| 2021-09-22 | 357.72 | $372.10 | 1.9M |
| 2021-09-21 | 356.40 | $369.10 | 1.2M |
| 2021-09-20 | 355.32 | $360.80 | 681219 |
| 2021-09-17 | 355.00 | $361.90 | 1.6M |
| 2021-09-16 | 354.51 | $359.70 | 1.1M |
| 2021-09-15 | 354.14 | $356.20 | 1.2M |
| 2021-09-14 | 354.03 | $360.20 | 1.5M |
| 2021-09-13 | 353.41 | $355.40 | 713287 |
| 2021-09-10 | 353.12 | $340.20 | 885774 |
| 2021-09-09 | 354.10 | $340.50 | 1.9M |
| 2021-09-08 | 354.91 | $339.80 | 648262 |
| 2021-09-07 | 355.63 | $347.20 | 740174 |
| 2021-09-06 | 355.35 | $349.90 | 648656 |
| 2021-09-03 | 354.51 | $351.30 | 1.0M |
| 2021-09-02 | 353.20 | $357.20 | 752797 |
| 2021-09-01 | 350.96 | $365.40 | 1.0M |
| 2021-08-31 | 347.52 | $363.10 | 2.1M |
| 2021-08-27 | 343.83 | $369.50 | 889993 |
| 2021-08-26 | 338.98 | $372.80 | 1.2M |
| 2021-08-25 | 333.50 | $372.60 | 1.4M |
| 2021-08-24 | 327.69 | $371.60 | 1.1M |
| 2021-08-23 | 321.61 | $360.00 | 3.3M |
| 2021-08-20 | 316.32 | $355.60 | 2.2M |
| 2021-08-19 | 311.15 | $345.30 | 1.5M |
| 2021-08-18 | 306.66 | $343.10 | 942325 |
| 2021-08-17 | 302.15 | $340.20 | 3.0M |
| 2021-08-16 | 297.66 | $333.90 | 2.8M |
| 2021-08-13 | 293.53 | $326.20 | 3.2M |
| 2021-08-12 | 289.99 | $306.60 | 1.4M |
| 2021-08-11 | 288.26 | $307.50 | 2.4M |
| 2021-08-10 | 286.41 | $307.50 | 2.9M |
| 2021-08-09 | 284.52 | $287.30 | 951554 |
| 2021-08-06 | 284.65 | $285.10 | 1.3M |
| 2021-08-05 | 285.08 | $280.80 | 1.9M |
| 2021-08-04 | 286.03 | $278.90 | 2.0M |
| 2021-08-03 | 287.27 | $278.20 | 3.0M |
| 2021-08-02 | 288.66 | $263.30 | 4.2M |
| 2021-07-30 | 291.65 | $255.90 | 13.2M |
| 2021-07-29 | 295.52 | $304.70 | 1.1M |
| 2021-07-28 | 294.68 | $299.80 | 1.5M |
| 2021-07-27 | 294.26 | $295.60 | 1.6M |
| 2021-07-26 | 294.21 | $294.50 | 488248 |
| 2021-07-23 | 294.25 | $291.00 | 801656 |
| 2021-07-22 | 294.63 | $284.50 | 711500 |
| 2021-07-21 | 295.67 | $293.50 | 748055 |
| 2021-07-20 | 295.87 | $286.20 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1020.11
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
270.09
Average
585.04
Maximum
1509.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1020.11 | $1036.00 | 1.2M |
| 2026-07-16 | 1017.10 | $1032.50 | 1.9M |
| 2026-07-15 | 1014.35 | $1019.50 | 3.3M |
| 2026-07-14 | 1013.94 | $1013.50 | 1.4M |
| 2026-07-13 | 1014.76 | $1005.00 | 2.8M |
| 2026-07-10 | 1017.54 | $1009.50 | 6.1M |
| 2026-07-09 | 1019.85 | $1026.00 | 6.9M |
| 2026-07-08 | 1019.08 | $1052.00 | 4.6M |
| 2026-07-07 | 1012.75 | $1079.00 | 5.9M |
| 2026-07-06 | 999.76 | $1048.00 | 1.2M |
| 2026-07-03 | 991.30 | $1039.00 | 1.2M |
| 2026-07-02 | 983.48 | $1056.50 | 2.7M |
| 2026-07-01 | 970.87 | $1001.00 | 3.5M |
| 2026-06-30 | 968.09 | $951.80 | 4.3M |
| 2026-06-29 | 975.42 | $921.00 | 8.8M |
| 2026-06-26 | 990.59 | $971.00 | 3.4M |
| 2026-06-25 | 997.83 | $985.00 | 3.9M |
| 2026-06-24 | 1003.44 | $984.00 | 1.8M |
| 2026-06-23 | 1010.28 | $1004.50 | 3.4M |
| 2026-06-22 | 1014.04 | $984.40 | 3.6M |
| 2026-06-19 | 1022.76 | $1046.00 | 4.2M |
| 2026-06-18 | 1020.02 | $1032.50 | 1.6M |
| 2026-06-17 | 1019.80 | $1042.50 | 1.1M |
| 2026-06-16 | 1017.56 | $1042.00 | 2.0M |
| 2026-06-15 | 1015.21 | $1033.50 | 1.8M |
| 2026-06-12 | 1014.43 | $1034.00 | 3.6M |
| 2026-06-11 | 1013.58 | $1028.00 | 5.5M |
| 2026-06-10 | 1014.03 | $1014.00 | 1.3M |
| 2026-06-09 | 1017.68 | $1008.50 | 1.5M |
| 2026-06-08 | 1023.26 | $1038.00 | 1.3M |
| 2026-06-05 | 1023.70 | $1035.00 | 1.2M |
| 2026-06-04 | 1025.03 | $1038.50 | 970203 |
| 2026-06-03 | 1026.02 | $1031.50 | 1.5M |
| 2026-06-02 | 1028.85 | $1036.50 | 2.7M |
| 2026-06-01 | 1031.28 | $1046.00 | 2.7M |
| 2026-05-29 | 1032.31 | $1096.50 | 4.0M |
| 2026-05-28 | 1023.09 | $1108.50 | 2.5M |
| 2026-05-27 | 1010.11 | $1064.50 | 4.6M |
| 2026-05-26 | 1004.61 | $1063.00 | 1.4M |
| 2026-05-22 | 998.87 | $1063.50 | 2.4M |
| 2026-05-21 | 992.46 | $1066.50 | 3.5M |
| 2026-05-20 | 984.79 | $1039.50 | 6.4M |
| 2026-05-19 | 982.01 | $987.20 | 3.3M |
| 2026-05-18 | 990.25 | $981.80 | 3.4M |
| 2026-05-15 | 1001.43 | $957.00 | 2.4M |
| 2026-05-14 | 1020.09 | $975.40 | 4.3M |
| 2026-05-13 | 1038.31 | $1015.00 | 2.0M |
| 2026-05-12 | 1051.53 | $1007.00 | 2.7M |
| 2026-05-11 | 1068.97 | $1035.00 | 3.5M |
| 2026-05-08 | 1083.68 | $1052.50 | 2.2M |
| 2026-05-07 | 1097.44 | $1100.00 | 1.4M |
| 2026-05-06 | 1103.74 | $1123.00 | 1.9M |
| 2026-05-05 | 1106.56 | $1095.50 | 8.1M |
| 2026-05-01 | 1115.97 | $1100.00 | 551557 |
| 2026-04-30 | 1126.30 | $1103.50 | 1.9M |
| 2026-04-29 | 1137.88 | $1087.00 | 984199 |
| 2026-04-28 | 1155.13 | $1096.50 | 5.8M |
| 2026-04-27 | 1173.44 | $1105.50 | 3.2M |
| 2026-04-24 | 1193.06 | $1131.50 | 2.5M |
| 2026-04-23 | 1210.59 | $1186.00 | 1.3M |
| 2026-04-22 | 1219.65 | $1201.00 | 5.1M |
| 2026-04-21 | 1227.19 | $1215.50 | 3.6M |
| 2026-04-20 | 1233.06 | $1232.50 | 1.6M |
| 2026-04-17 | 1236.45 | $1255.50 | 2.6M |
| 2026-04-16 | 1235.71 | $1234.50 | 1.0M |
| 2026-04-15 | 1239.45 | $1263.50 | 1.4M |
| 2026-04-14 | 1237.85 | $1262.50 | 2.9M |
| 2026-04-13 | 1236.40 | $1266.50 | 1.9M |
| 2026-04-10 | 1234.07 | $1257.50 | 2.9M |
| 2026-04-09 | 1233.47 | $1280.00 | 1.3M |
| 2026-04-08 | 1228.28 | $1285.00 | 4.3M |
| 2026-04-07 | 1221.45 | $1240.50 | 2.6M |
| 2026-04-02 | 1223.19 | $1276.00 | 1.3M |
| 2026-04-01 | 1218.03 | $1268.00 | 2.8M |
| 2026-03-31 | 1214.05 | $1158.00 | 2.1M |
| 2026-03-30 | 1232.94 | $1150.00 | 2.3M |
| 2026-03-27 | 1256.88 | $1155.00 | 4.2M |
| 2026-03-26 | 1283.88 | $1212.00 | 2.8M |
| 2026-03-25 | 1303.43 | $1255.00 | 7.2M |
| 2026-03-24 | 1317.26 | $1242.00 | 2.4M |
| 2026-03-23 | 1336.20 | $1270.00 | 4.3M |
| 2026-03-20 | 1352.39 | $1275.00 | 4.5M |
| 2026-03-19 | 1370.21 | $1335.00 | 2.8M |
| 2026-03-18 | 1378.29 | $1394.00 | 1.2M |
| 2026-03-17 | 1375.26 | $1366.00 | 5.3M |
| 2026-03-16 | 1377.66 | $1360.00 | 3.2M |
| 2026-03-13 | 1381.73 | $1380.00 | 6.4M |
| 2026-03-12 | 1382.25 | $1385.00 | 1.9M |
| 2026-03-11 | 1381.80 | $1383.00 | 4.3M |
| 2026-03-10 | 1381.72 | $1417.00 | 1.3M |
| 2026-03-09 | 1374.47 | $1391.00 | 1.3M |
| 2026-03-06 | 1371.55 | $1368.00 | 2.2M |
| 2026-03-05 | 1373.05 | $1354.00 | 1.4M |
| 2026-03-04 | 1377.78 | $1400.00 | 1.4M |
| 2026-03-03 | 1373.60 | $1380.00 | 2.9M |
| 2026-03-02 | 1373.00 | $1375.00 | 2.3M |
| 2026-02-27 | 1373.40 | $1352.00 | 1.9M |
| 2026-02-26 | 1378.75 | $1356.00 | 2.4M |
| 2026-02-25 | 1384.14 | $1374.00 | 1.0M |
| 2026-02-24 | 1386.62 | $1403.00 | 983267 |
| 2026-02-23 | 1383.42 | $1402.00 | 858430 |
| 2026-02-20 | 1379.92 | $1420.00 | 1.1M |
| 2026-02-19 | 1372.11 | $1397.00 | 990326 |
| 2026-02-18 | 1367.95 | $1376.00 | 2.1M |
| 2026-02-17 | 1367.60 | $1351.00 | 1.0M |
| 2026-02-16 | 1372.53 | $1346.00 | 1.4M |
| 2026-02-13 | 1379.36 | $1299.00 | 1.2M |
| 2026-02-12 | 1397.24 | $1284.00 | 1.3M |
| 2026-02-11 | 1421.15 | $1307.00 | 2.6M |
| 2026-02-10 | 1443.99 | $1364.00 | 3.1M |
| 2026-02-09 | 1458.38 | $1429.00 | 1.2M |
| 2026-02-06 | 1461.22 | $1391.00 | 1.2M |
| 2026-02-05 | 1472.34 | $1390.00 | 1.7M |
| 2026-02-04 | 1485.23 | $1423.00 | 1.9M |
| 2026-02-03 | 1492.98 | $1468.00 | 2.2M |
| 2026-02-02 | 1492.20 | $1424.00 | 4.9M |
| 2026-01-30 | 1500.23 | $1435.00 | 1.6M |
| 2026-01-29 | 1506.89 | $1457.00 | 2.0M |
| 2026-01-28 | 1509.60 | $1489.00 | 3.9M |
| 2026-01-27 | 1505.58 | $1494.00 | 3.8M |
| 2026-01-26 | 1499.44 | $1454.00 | 3.6M |
| 2026-01-23 | 1500.29 | $1454.00 | 2.3M |
| 2026-01-22 | 1500.83 | $1464.00 | 1.6M |
| 2026-01-21 | 1498.86 | $1485.00 | 1.6M |
| 2026-01-20 | 1491.64 | $1482.00 | 2.1M |
| 2026-01-19 | 1483.38 | $1486.00 | 1.4M |
| 2026-01-16 | 1472.44 | $1484.00 | 2.1M |
| 2026-01-15 | 1459.64 | $1468.00 | 1.4M |
| 2026-01-14 | 1447.65 | $1475.00 | 2.2M |
| 2026-01-13 | 1431.74 | $1502.00 | 1.4M |
| 2026-01-12 | 1407.11 | $1490.00 | 4.1M |
| 2026-01-09 | 1380.60 | $1469.00 | 6.5M |
| 2026-01-08 | 1353.84 | $1450.00 | 1.8M |
| 2026-01-07 | 1326.44 | $1441.00 | 2.3M |
| 2026-01-06 | 1296.22 | $1388.00 | 2.8M |
| 2026-01-05 | 1272.07 | $1347.00 | 2.4M |
| 2026-01-02 | 1252.48 | $1273.00 | 1.4M |
| 2025-12-31 | 1245.18 | $1243.00 | 203571 |
| 2025-12-30 | 1242.88 | $1242.00 | 782190 |
| 2025-12-29 | 1240.29 | $1217.00 | 863201 |
| 2025-12-24 | 1242.41 | $1260.00 | 664754 |
| 2025-12-23 | 1235.66 | $1257.00 | 1.1M |
| 2025-12-22 | 1228.31 | $1253.00 | 796014 |
| 2025-12-19 | 1220.50 | $1250.00 | 2.3M |
| 2025-12-18 | 1211.94 | $1233.00 | 952745 |
| 2025-12-17 | 1205.50 | $1216.00 | 2.3M |
| 2025-12-16 | 1201.50 | $1214.00 | 2.8M |
| 2025-12-15 | 1197.21 | $1259.00 | 1.1M |
| 2025-12-12 | 1182.67 | $1248.00 | 1.3M |
| 2025-12-11 | 1168.08 | $1230.00 | 3.0M |
| 2025-12-10 | 1154.92 | $1211.00 | 1.3M |
| 2025-12-09 | 1143.68 | $1196.00 | 1.4M |
| 2025-12-08 | 1133.86 | $1176.00 | 1.3M |
| 2025-12-05 | 1126.76 | $1146.00 | 4.7M |
| 2025-12-04 | 1124.94 | $1147.00 | 1.1M |
| 2025-12-03 | 1122.75 | $1132.00 | 840103 |
| 2025-12-02 | 1123.49 | $1115.00 | 1.6M |
| 2025-12-01 | 1128.08 | $1104.00 | 1.3M |
| 2025-11-28 | 1135.85 | $1133.00 | 1.2M |
| 2025-11-27 | 1138.88 | $1145.00 | 833193 |
| 2025-11-26 | 1140.00 | $1132.00 | 1.2M |
| 2025-11-25 | 1144.15 | $1128.00 | 1.6M |
| 2025-11-24 | 1149.94 | $1132.00 | 7.9M |
| 2025-11-21 | 1155.92 | $1150.00 | 2.9M |
| 2025-11-20 | 1159.17 | $1130.00 | 2.0M |
| 2025-11-19 | 1167.25 | $1118.00 | 1.7M |
| 2025-11-18 | 1179.23 | $1157.00 | 3.9M |
| 2025-11-17 | 1184.98 | $1166.00 | 4.0M |
| 2025-11-14 | 1189.80 | $1175.00 | 1.9M |
| 2025-11-13 | 1193.53 | $1185.00 | 995615 |
| 2025-11-12 | 1195.78 | $1179.00 | 1.0M |
| 2025-11-11 | 1199.67 | $1177.00 | 879095 |
| 2025-11-10 | 1204.61 | $1194.00 | 1.9M |
| 2025-11-07 | 1206.76 | $1186.00 | 1.0M |
| 2025-11-06 | 1210.93 | $1190.00 | 998229 |
| 2025-11-05 | 1214.91 | $1193.00 | 1.4M |
| 2025-11-04 | 1218.86 | $1213.00 | 2.2M |
| 2025-11-03 | 1219.19 | $1215.00 | 1.1M |
| 2025-10-31 | 1219.10 | $1213.00 | 1.2M |
| 2025-10-30 | 1219.37 | $1200.00 | 1.3M |
| 2025-10-29 | 1222.36 | $1218.00 | 1.3M |
| 2025-10-28 | 1221.98 | $1242.00 | 1.7M |
| 2025-10-27 | 1216.43 | $1221.00 | 3.9M |
| 2025-10-24 | 1214.34 | $1222.00 | 2.1M |
| 2025-10-23 | 1211.65 | $1214.00 | 1.1M |
| 2025-10-22 | 1210.17 | $1187.00 | 1.2M |
| 2025-10-21 | 1214.09 | $1172.00 | 1.9M |
| 2025-10-20 | 1221.73 | $1167.00 | 1.2M |
| 2025-10-17 | 1231.56 | $1143.00 | 2.2M |
| 2025-10-16 | 1247.92 | $1180.00 | 1.7M |
| 2025-10-15 | 1258.94 | $1170.00 | 1.9M |
| 2025-10-14 | 1273.64 | $1209.00 | 2.0M |
| 2025-10-13 | 1282.24 | $1211.00 | 1.7M |
| 2025-10-10 | 1291.51 | $1229.00 | 1.6M |
| 2025-10-09 | 1298.15 | $1254.00 | 2.4M |
| 2025-10-08 | 1300.24 | $1268.00 | 1.8M |
| 2025-10-07 | 1299.32 | $1253.00 | 1.9M |
| 2025-10-06 | 1301.02 | $1281.00 | 1.2M |
| 2025-10-03 | 1296.67 | $1297.00 | 1.0M |
| 2025-10-02 | 1287.81 | $1302.00 | 1.3M |
| 2025-10-01 | 1276.03 | $1280.00 | 6.0M |
| 2025-09-30 | 1266.56 | $1330.00 | 3.0M |
| 2025-09-29 | 1244.62 | $1302.00 | 2.6M |
| 2025-09-26 | 1224.66 | $1273.00 | 2.5M |
| 2025-09-25 | 1207.24 | $1234.00 | 2.5M |
| 2025-09-24 | 1194.89 | $1230.00 | 2.3M |
| 2025-09-23 | 1181.09 | $1179.00 | 1.2M |
| 2025-09-22 | 1175.50 | $1202.00 | 1.3M |
| 2025-09-19 | 1163.87 | $1190.00 | 3.5M |
| 2025-09-18 | 1152.62 | $1187.00 | 2.3M |
| 2025-09-17 | 1139.91 | $1180.00 | 1.7M |
| 2025-09-16 | 1126.39 | $1163.00 | 1.9M |
| 2025-09-15 | 1114.04 | $1164.00 | 1.5M |
| 2025-09-12 | 1099.29 | $1157.00 | 1.8M |
| 2025-09-11 | 1083.46 | $1130.00 | 1.8M |
| 2025-09-10 | 1070.61 | $1100.00 | 3.4M |
| 2025-09-09 | 1061.90 | $1098.00 | 1.5M |
| 2025-09-08 | 1052.10 | $1104.00 | 1.3M |
| 2025-09-05 | 1039.37 | $1091.00 | 1.8M |
| 2025-09-04 | 1027.28 | $1068.00 | 1.7M |
| 2025-09-03 | 1018.05 | $1066.00 | 2.1M |
| 2025-09-02 | 1007.76 | $1032.00 | 1.3M |
| 2025-09-01 | 1002.98 | $1037.00 | 1.6M |
| 2025-08-29 | 996.42 | $1016.00 | 2.1M |
| 2025-08-28 | 993.27 | $1010.00 | 925753 |
| 2025-08-27 | 990.94 | $1012.00 | 1.2M |
| 2025-08-26 | 987.88 | $1021.00 | 1.3M |
| 2025-08-22 | 982.52 | $1000.00 | 831343 |
| 2025-08-21 | 980.82 | $996.50 | 1.5M |
| 2025-08-20 | 979.69 | $979.50 | 1.2M |
| 2025-08-19 | 982.07 | $969.00 | 2.5M |
| 2025-08-18 | 987.16 | $1047.00 | 1.9M |
| 2025-08-15 | 976.77 | $995.00 | 1.4M |
| 2025-08-14 | 975.79 | $988.00 | 1.3M |
| 2025-08-13 | 976.28 | $967.00 | 6.0M |
| 2025-08-12 | 981.43 | $974.00 | 1.9M |
| 2025-08-11 | 986.09 | $959.00 | 1.7M |
| 2025-08-08 | 994.80 | $958.00 | 1.7M |
| 2025-08-07 | 1005.27 | $947.50 | 2.3M |
| 2025-08-06 | 1019.73 | $1006.00 | 1.4M |
| 2025-08-05 | 1024.29 | $1003.00 | 1.0M |
| 2025-08-04 | 1030.28 | $1014.00 | 3.0M |
| 2025-08-01 | 1034.98 | $997.50 | 1.7M |
| 2025-07-31 | 1043.97 | $1039.00 | 1.1M |
| 2025-07-30 | 1045.70 | $1014.00 | 2.4M |
| 2025-07-29 | 1053.00 | $1018.00 | 6.0M |
| 2025-07-28 | 1060.64 | $1010.00 | 2.3M |
| 2025-07-25 | 1071.19 | $1043.00 | 1.5M |
| 2025-07-24 | 1076.45 | $1051.00 | 2.4M |
| 2025-07-23 | 1080.82 | $1044.00 | 1.1M |
| 2025-07-22 | 1087.31 | $1050.00 | 1.4M |
| 2025-07-21 | 1093.48 | $1069.00 | 1.5M |
| 2025-07-18 | 1096.55 | $1064.00 | 1.0M |
| 2025-07-17 | 1101.04 | $1066.00 | 898770 |
| 2025-07-16 | 1105.69 | $1068.00 | 1.1M |
| 2025-07-15 | 1110.52 | $1080.00 | 1.2M |
| 2025-07-14 | 1113.41 | $1096.00 | 869674 |
| 2025-07-11 | 1113.21 | $1076.00 | 901693 |
| 2025-07-10 | 1116.99 | $1070.00 | 1.1M |
| 2025-07-09 | 1122.41 | $1088.00 | 903202 |
| 2025-07-08 | 1124.66 | $1096.00 | 1.0M |
| 2025-07-07 | 1125.32 | $1101.00 | 1.2M |
| 2025-07-04 | 1124.75 | $1073.00 | 1.1M |
| 2025-07-03 | 1129.69 | $1086.00 | 1.3M |
| 2025-07-02 | 1132.35 | $1070.00 | 2.9M |
| 2025-07-01 | 1138.46 | $1119.00 | 2.1M |
| 2025-06-30 | 1134.85 | $1148.00 | 2.8M |
| 2025-06-27 | 1124.16 | $1137.00 | 6.8M |
| 2025-06-26 | 1113.68 | $1157.00 | 6.4M |
| 2025-06-25 | 1096.92 | $1144.00 | 5.4M |
| 2025-06-24 | 1079.85 | $1033.00 | 9.1M |
| 2025-06-23 | 1083.08 | $1052.00 | 1.2M |
| 2025-06-20 | 1082.47 | $1054.00 | 4.1M |
| 2025-06-19 | 1080.97 | $1060.00 | 844852 |
| 2025-06-18 | 1077.57 | $1061.00 | 1.3M |
| 2025-06-17 | 1073.01 | $1051.00 | 1.7M |
| 2025-06-16 | 1069.41 | $1054.00 | 2.0M |
| 2025-06-13 | 1064.18 | $1052.00 | 1.4M |
| 2025-06-12 | 1058.10 | $1032.00 | 2.2M |
| 2025-06-11 | 1054.82 | $1048.00 | 2.0M |
| 2025-06-10 | 1047.19 | $1036.00 | 3.3M |
| 2025-06-09 | 1040.40 | $1046.00 | 2.0M |
| 2025-06-06 | 1029.95 | $1057.00 | 2.4M |
| 2025-06-05 | 1015.05 | $1105.00 | 2.1M |
| 2025-06-04 | 987.21 | $1066.00 | 2.3M |
| 2025-06-03 | 962.71 | $1022.00 | 2.5M |
| 2025-06-02 | 943.19 | $1013.00 | 3.0M |
| 2025-05-30 | 922.12 | $936.00 | 1.6M |
| 2025-05-29 | 913.59 | $923.00 | 766144 |
| 2025-05-28 | 906.15 | $928.50 | 2.1M |
| 2025-05-27 | 896.10 | $920.00 | 1.6M |
| 2025-05-23 | 885.97 | $903.00 | 1.7M |
| 2025-05-22 | 877.55 | $895.00 | 1.3M |
| 2025-05-21 | 869.23 | $890.00 | 1.4M |
| 2025-05-20 | 860.40 | $860.00 | 1.5M |
| 2025-05-19 | 856.26 | $856.00 | 1.2M |
| 2025-05-16 | 852.08 | $848.00 | 1.1M |
| 2025-05-15 | 848.71 | $838.50 | 2.1M |
| 2025-05-14 | 846.59 | $822.50 | 1.0M |
| 2025-05-13 | 847.27 | $825.00 | 1.6M |
| 2025-05-12 | 847.30 | $830.00 | 1.8M |
| 2025-05-09 | 846.04 | $840.50 | 3.2M |
| 2025-05-08 | 842.11 | $860.00 | 2.1M |
| 2025-05-07 | 833.19 | $869.00 | 1.3M |
| 2025-05-06 | 820.70 | $865.50 | 1.9M |
| 2025-05-02 | 806.70 | $842.00 | 3.0M |
| 2025-05-01 | 795.21 | $810.00 | 915793 |
| 2025-04-30 | 788.42 | $804.00 | 1.6M |
| 2025-04-29 | 781.63 | $805.00 | 1.1M |
| 2025-04-28 | 773.38 | $803.50 | 1.1M |
| 2025-04-25 | 763.96 | $806.50 | 1.1M |
| 2025-04-24 | 752.25 | $794.50 | 2.9M |
| 2025-04-23 | 741.09 | $789.00 | 1.5M |
| 2025-04-22 | 729.20 | $748.50 | 5.9M |
| 2025-04-17 | 723.86 | $740.50 | 757111 |
| 2025-04-16 | 719.30 | $739.50 | 1.1M |
| 2025-04-15 | 714.17 | $733.50 | 2.4M |
| 2025-04-14 | 709.44 | $716.50 | 1.4M |
| 2025-04-11 | 707.52 | $687.00 | 1.8M |
| 2025-04-10 | 711.48 | $689.50 | 1.5M |
| 2025-04-09 | 715.52 | $670.00 | 1.3M |
| 2025-04-08 | 724.28 | $691.00 | 3.6M |
| 2025-04-07 | 729.95 | $655.50 | 3.6M |
| 2025-04-04 | 743.92 | $685.50 | 2.1M |
| 2025-04-03 | 753.69 | $741.00 | 1.3M |
| 2025-04-02 | 753.18 | $730.00 | 2.0M |
| 2025-04-01 | 754.75 | $738.00 | 1.1M |
| 2025-03-31 | 754.70 | $724.00 | 1.2M |
| 2025-03-28 | 757.40 | $737.00 | 983018 |
| 2025-03-27 | 757.60 | $744.00 | 877723 |
| 2025-03-26 | 756.14 | $746.00 | 1.5M |
| 2025-03-25 | 753.80 | $732.50 | 797623 |
| 2025-03-24 | 753.70 | $733.50 | 2.2M |
| 2025-03-21 | 753.12 | $717.00 | 12.0M |
| 2025-03-20 | 755.68 | $735.50 | 2.2M |
| 2025-03-19 | 754.48 | $755.50 | 2.4M |
| 2025-03-18 | 748.60 | $749.00 | 2.3M |
| 2025-03-17 | 742.85 | $744.00 | 1.9M |
| 2025-03-14 | 736.95 | $752.50 | 1.5M |
| 2025-03-13 | 728.04 | $721.50 | 1.1M |
| 2025-03-12 | 723.94 | $711.50 | 1.0M |
| 2025-03-11 | 721.02 | $707.50 | 1.1M |
| 2025-03-10 | 718.18 | $697.00 | 1.8M |
| 2025-03-07 | 716.81 | $711.00 | 2.8M |
| 2025-03-06 | 711.97 | $750.50 | 2.4M |
| 2025-03-05 | 697.72 | $729.50 | 2.5M |
| 2025-03-04 | 685.33 | $695.50 | 2.7M |
| 2025-03-03 | 677.84 | $710.50 | 3.4M |
| 2025-02-28 | 665.73 | $670.50 | 2.3M |
| 2025-02-27 | 659.85 | $661.50 | 781642 |
| 2025-02-26 | 654.67 | $658.50 | 958451 |
| 2025-02-25 | 649.06 | $650.00 | 997978 |
| 2025-02-24 | 644.10 | $643.00 | 565431 |
| 2025-02-21 | 639.58 | $640.00 | 1.1M |
| 2025-02-20 | 634.73 | $647.00 | 913990 |
| 2025-02-19 | 627.39 | $650.00 | 1.2M |
| 2025-02-18 | 618.00 | $648.00 | 2.3M |
| 2025-02-17 | 607.31 | $634.00 | 1.4M |
| 2025-02-14 | 597.66 | $616.00 | 1.0M |
| 2025-02-13 | 590.05 | $610.50 | 1.2M |
| 2025-02-12 | 582.20 | $608.50 | 697123 |
| 2025-02-11 | 573.35 | $611.00 | 1.4M |
| 2025-02-10 | 562.40 | $596.00 | 2.1M |
| 2025-02-07 | 552.72 | $594.50 | 910335 |
| 2025-02-06 | 541.69 | $578.00 | 2.3M |
| 2025-02-05 | 532.27 | $542.50 | 808191 |
| 2025-02-04 | 528.74 | $543.50 | 871646 |
| 2025-02-03 | 524.38 | $541.00 | 735012 |
| 2025-01-31 | 519.79 | $538.00 | 971151 |
| 2025-01-30 | 515.05 | $529.50 | 536477 |
| 2025-01-29 | 511.30 | $523.00 | 515144 |
| 2025-01-28 | 508.29 | $525.00 | 540340 |
| 2025-01-27 | 504.36 | $518.00 | 1.0M |
| 2025-01-24 | 501.26 | $519.50 | 904232 |
| 2025-01-23 | 497.33 | $501.00 | 406639 |
| 2025-01-22 | 496.68 | $500.00 | 636917 |
| 2025-01-21 | 496.15 | $501.50 | 549918 |
| 2025-01-20 | 495.22 | $498.20 | 326458 |
| 2025-01-17 | 494.85 | $503.50 | 565834 |
| 2025-01-16 | 493.32 | $506.50 | 507384 |
| 2025-01-15 | 490.93 | $492.60 | 592613 |
| 2025-01-14 | 491.12 | $485.80 | 569725 |
| 2025-01-13 | 492.79 | $486.20 | 488030 |
| 2025-01-10 | 494.67 | $488.00 | 403882 |
| 2025-01-09 | 496.49 | $498.00 | 1.1M |
| 2025-01-08 | 496.52 | $491.60 | 475848 |
| 2025-01-07 | 497.92 | $497.20 | 927239 |
| 2025-01-06 | 498.38 | $492.40 | 353924 |
| 2025-01-03 | 499.93 | $498.00 | 289801 |
| 2025-01-02 | 500.58 | $504.00 | 426246 |
| 2024-12-31 | 500.07 | $500.50 | 196455 |
| 2024-12-30 | 500.23 | $499.60 | 426618 |
| 2024-12-27 | 500.61 | $498.80 | 232047 |
| 2024-12-24 | 501.24 | $499.40 | 135383 |
| 2024-12-23 | 501.86 | $495.00 | 295920 |
| 2024-12-20 | 503.51 | $495.60 | 1.5M |
| 2024-12-19 | 505.31 | $499.80 | 954678 |
| 2024-12-18 | 506.51 | $500.00 | 450457 |
| 2024-12-17 | 507.87 | $491.60 | 1.2M |
| 2024-12-16 | 511.20 | $507.50 | 630604 |
| 2024-12-13 | 511.71 | $504.50 | 296329 |
| 2024-12-12 | 512.92 | $497.60 | 883961 |
| 2024-12-11 | 515.76 | $502.50 | 558329 |
| 2024-12-10 | 517.99 | $493.40 | 816635 |
| 2024-12-09 | 522.46 | $501.00 | 653837 |
| 2024-12-06 | 526.00 | $521.50 | 901050 |
| 2024-12-05 | 525.73 | $528.00 | 1.3M |
| 2024-12-04 | 523.98 | $525.50 | 1.1M |
| 2024-12-03 | 522.42 | $527.50 | 798181 |
| 2024-12-02 | 520.12 | $510.00 | 702586 |
| 2024-11-29 | 521.09 | $513.50 | 1.1M |
| 2024-11-28 | 521.40 | $517.00 | 234066 |
| 2024-11-27 | 520.96 | $512.50 | 562714 |
| 2024-11-26 | 521.33 | $520.50 | 509629 |
| 2024-11-25 | 520.00 | $523.50 | 648800 |
| 2024-11-22 | 517.75 | $525.50 | 511211 |
| 2024-11-21 | 514.64 | $522.50 | 410068 |
| 2024-11-20 | 511.59 | $519.50 | 2.1M |
| 2024-11-19 | 508.62 | $523.00 | 411824 |
| 2024-11-18 | 504.37 | $525.00 | 819075 |
| 2024-11-15 | 498.97 | $509.50 | 1.3M |
| 2024-11-14 | 495.93 | $510.00 | 930555 |
| 2024-11-13 | 492.25 | $514.00 | 2.0M |
| 2024-11-12 | 487.12 | $499.20 | 956530 |
| 2024-11-11 | 484.26 | $503.50 | 2.0M |
| 2024-11-08 | 480.02 | $487.80 | 418484 |
| 2024-11-07 | 478.42 | $496.60 | 533850 |
| 2024-11-06 | 474.71 | $487.80 | 906811 |
| 2024-11-05 | 472.27 | $470.00 | 697813 |
| 2024-11-04 | 473.21 | $466.00 | 428842 |
| 2024-11-01 | 475.17 | $470.20 | 599137 |
| 2024-10-31 | 476.57 | $472.00 | 984993 |
| 2024-10-30 | 477.84 | $480.00 | 1.2M |
| 2024-10-29 | 477.64 | $472.40 | 906957 |
| 2024-10-28 | 479.02 | $478.20 | 491357 |
| 2024-10-25 | 479.42 | $476.60 | 377767 |
| 2024-10-24 | 480.22 | $480.00 | 239875 |
| 2024-10-23 | 480.44 | $480.00 | 602595 |
| 2024-10-22 | 480.71 | $486.60 | 1.3M |
| 2024-10-21 | 479.65 | $486.60 | 525635 |
| 2024-10-18 | 478.42 | $494.00 | 554499 |
| 2024-10-17 | 475.45 | $490.60 | 565804 |
| 2024-10-16 | 472.75 | $485.80 | 422813 |
| 2024-10-15 | 470.66 | $477.20 | 539218 |
| 2024-10-14 | 470.08 | $476.60 | 970189 |
| 2024-10-11 | 469.58 | $473.80 | 390225 |
| 2024-10-10 | 469.63 | $472.00 | 368376 |
| 2024-10-09 | 470.12 | $478.40 | 449795 |
| 2024-10-08 | 469.40 | $472.60 | 1.1M |
| 2024-10-07 | 469.83 | $471.40 | 738962 |
| 2024-10-04 | 470.64 | $481.00 | 371473 |
| 2024-10-03 | 469.63 | $474.80 | 614654 |
| 2024-10-02 | 469.81 | $476.20 | 1.1M |
| 2024-10-01 | 469.80 | $470.20 | 695930 |
| 2024-09-30 | 471.12 | $472.60 | 901208 |
| 2024-09-27 | 472.22 | $481.00 | 1.1M |
| 2024-09-26 | 471.80 | $473.00 | 461005 |
| 2024-09-25 | 473.07 | $472.80 | 392094 |
| 2024-09-24 | 474.66 | $478.00 | 399656 |
| 2024-09-23 | 475.49 | $482.40 | 550240 |
| 2024-09-20 | 475.60 | $486.20 | 1.9M |
| 2024-09-19 | 475.02 | $498.20 | 3.5M |
| 2024-09-18 | 471.90 | $465.20 | 1.4M |
| 2024-09-17 | 475.34 | $462.40 | 1.2M |
| 2024-09-16 | 480.01 | $468.40 | 851096 |
| 2024-09-13 | 484.25 | $472.20 | 451201 |
| 2024-09-12 | 488.46 | $476.00 | 537259 |
| 2024-09-11 | 492.63 | $478.00 | 387510 |
| 2024-09-10 | 497.11 | $481.00 | 547003 |
| 2024-09-09 | 501.74 | $484.60 | 692407 |
| 2024-09-06 | 506.42 | $467.60 | 782882 |
| 2024-09-05 | 515.46 | $501.50 | 457453 |
| 2024-09-04 | 518.84 | $501.00 | 851226 |
| 2024-09-03 | 522.88 | $509.00 | 610236 |
| 2024-09-02 | 525.90 | $512.50 | 487881 |
| 2024-08-30 | 528.65 | $524.00 | 1.0M |
| 2024-08-29 | 529.42 | $521.00 | 667551 |
| 2024-08-28 | 530.93 | $529.50 | 471000 |
| 2024-08-27 | 530.87 | $528.50 | 446026 |
| 2024-08-23 | 531.00 | $531.00 | 230525 |
| 2024-08-22 | 530.60 | $529.50 | 1.3M |
| 2024-08-21 | 530.43 | $533.50 | 658114 |
| 2024-08-20 | 529.37 | $531.00 | 362010 |
| 2024-08-19 | 528.65 | $542.00 | 1.0M |
| 2024-08-16 | 525.48 | $540.00 | 488119 |
| 2024-08-15 | 522.22 | $540.00 | 485142 |
| 2024-08-14 | 518.42 | $530.00 | 544667 |
| 2024-08-13 | 516.13 | $520.00 | 404665 |
| 2024-08-12 | 515.59 | $523.50 | 568105 |
| 2024-08-09 | 514.24 | $518.50 | 348841 |
| 2024-08-08 | 513.75 | $517.00 | 354523 |
| 2024-08-07 | 513.52 | $521.00 | 587629 |
| 2024-08-06 | 512.43 | $508.00 | 2.0M |
| 2024-08-05 | 513.94 | $500.50 | 1.0M |
| 2024-08-02 | 517.29 | $511.50 | 730433 |
| 2024-08-01 | 518.88 | $522.50 | 702791 |
| 2024-07-31 | 518.42 | $531.00 | 828141 |
| 2024-07-30 | 516.12 | $535.50 | 3.9M |
| 2024-07-29 | 512.53 | $528.50 | 988357 |
| 2024-07-26 | 509.88 | $530.00 | 874760 |
| 2024-07-25 | 506.52 | $487.80 | 1.4M |
| 2024-07-24 | 511.56 | $500.00 | 620288 |
| 2024-07-23 | 514.89 | $509.00 | 460227 |
| 2024-07-22 | 516.90 | $509.00 | 604413 |
| 2024-07-19 | 519.27 | $495.60 | 822066 |
| 2024-07-18 | 524.87 | $512.00 | 1.3M |
| 2024-07-17 | 527.93 | $517.50 | 1.6M |
| 2024-07-16 | 530.33 | $538.50 | 935533 |
| 2024-07-15 | 528.71 | $530.50 | 527346 |
| 2024-07-12 | 528.51 | $532.00 | 660754 |
| 2024-07-11 | 527.98 | $538.00 | 700058 |
| 2024-07-10 | 526.12 | $539.50 | 868893 |
| 2024-07-09 | 523.66 | $520.00 | 717974 |
| 2024-07-08 | 524.93 | $530.50 | 1.0M |
| 2024-07-05 | 524.22 | $525.50 | 803111 |
| 2024-07-04 | 524.47 | $517.00 | 563076 |
| 2024-07-03 | 526.58 | $526.50 | 939667 |
| 2024-07-02 | 527.06 | $512.00 | 761840 |
| 2024-07-01 | 530.68 | $514.50 | 594467 |
| 2024-06-28 | 534.37 | $522.00 | 590363 |
| 2024-06-27 | 537.09 | $532.50 | 452318 |
| 2024-06-26 | 538.02 | $528.00 | 685222 |
| 2024-06-25 | 540.05 | $533.00 | 1.4M |
| 2024-06-24 | 541.35 | $550.00 | 1.2M |
| 2024-06-21 | 539.26 | $537.00 | 1.9M |
| 2024-06-20 | 539.56 | $538.50 | 665771 |
| 2024-06-19 | 539.59 | $536.50 | 739752 |
| 2024-06-18 | 540.03 | $537.00 | 814029 |
| 2024-06-17 | 540.42 | $527.50 | 609655 |
| 2024-06-14 | 542.86 | $522.00 | 673418 |
| 2024-06-13 | 546.83 | $531.50 | 583393 |
| 2024-06-12 | 549.41 | $537.50 | 932998 |
| 2024-06-11 | 551.09 | $535.00 | 397816 |
| 2024-06-10 | 553.53 | $548.50 | 760159 |
| 2024-06-07 | 553.46 | $545.00 | 782973 |
| 2024-06-06 | 554.05 | $545.50 | 934556 |
| 2024-06-05 | 554.57 | $532.00 | 1.0M |
| 2024-06-04 | 557.94 | $553.50 | 1.4M |
| 2024-06-03 | 557.25 | $565.00 | 658101 |
| 2024-05-31 | 553.94 | $565.50 | 1.6M |
| 2024-05-30 | 549.92 | $554.00 | 916766 |
| 2024-05-29 | 547.60 | $545.00 | 597059 |
| 2024-05-28 | 546.73 | $555.00 | 713096 |
| 2024-05-24 | 543.54 | $555.00 | 622077 |
| 2024-05-23 | 539.78 | $557.00 | 636642 |
| 2024-05-22 | 534.92 | $547.50 | 727935 |
| 2024-05-21 | 531.24 | $551.50 | 569832 |
| 2024-05-20 | 526.08 | $538.50 | 425229 |
| 2024-05-17 | 522.79 | $528.50 | 1.9M |
| 2024-05-16 | 521.06 | $531.00 | 781654 |
| 2024-05-15 | 518.49 | $526.00 | 1.1M |
| 2024-05-14 | 516.55 | $519.50 | 3.0M |
| 2024-05-13 | 515.65 | $504.00 | 759960 |
| 2024-05-10 | 517.86 | $521.50 | 1.9M |
| 2024-05-09 | 516.72 | $517.50 | 749804 |
| 2024-05-08 | 516.22 | $524.00 | 1.3M |
| 2024-05-07 | 514.26 | $524.50 | 3.5M |
| 2024-05-03 | 511.86 | $510.00 | 397693 |
| 2024-05-02 | 512.13 | $510.00 | 421943 |
| 2024-04-30 | 512.43 | $507.50 | 389256 |
| 2024-04-29 | 513.30 | $514.00 | 637266 |
| 2024-04-26 | 512.93 | $510.50 | 758415 |
| 2024-04-25 | 513.22 | $516.50 | 2.0M |
| 2024-04-24 | 512.29 | $520.50 | 4.0M |
| 2024-04-23 | 510.35 | $512.50 | 1.8M |
| 2024-04-22 | 509.78 | $511.00 | 691796 |
| 2024-04-19 | 509.43 | $502.00 | 618329 |
| 2024-04-18 | 510.92 | $504.50 | 602671 |
| 2024-04-17 | 512.11 | $503.50 | 695039 |
| 2024-04-16 | 513.69 | $500.00 | 916079 |
| 2024-04-15 | 516.24 | $510.50 | 1.6M |
| 2024-04-12 | 516.97 | $508.00 | 800176 |
| 2024-04-11 | 518.32 | $509.50 | 1.9M |
| 2024-04-10 | 519.54 | $506.50 | 955565 |
| 2024-04-09 | 521.54 | $500.50 | 3.6M |
| 2024-04-08 | 525.09 | $513.50 | 1.1M |
| 2024-04-05 | 526.41 | $515.00 | 674492 |
| 2024-04-04 | 527.56 | $520.00 | 1.4M |
| 2024-04-03 | 527.79 | $517.50 | 978717 |
| 2024-04-02 | 528.49 | $521.00 | 1.9M |
| 2024-03-28 | 528.50 | $520.00 | 1.5M |
| 2024-03-27 | 528.64 | $532.00 | 1.1M |
| 2024-03-26 | 526.18 | $533.00 | 7.7M |
| 2024-03-25 | 523.04 | $514.00 | 836542 |
| 2024-03-22 | 523.31 | $518.00 | 933696 |
| 2024-03-21 | 522.69 | $518.00 | 846263 |
| 2024-03-20 | 521.88 | $518.00 | 653095 |
| 2024-03-19 | 520.86 | $523.00 | 1.4M |
| 2024-03-18 | 518.52 | $517.00 | 714132 |
| 2024-03-15 | 516.97 | $511.00 | 1.9M |
| 2024-03-14 | 516.35 | $513.50 | 1.4M |
| 2024-03-13 | 515.00 | $511.50 | 2.2M |
| 2024-03-12 | 513.76 | $509.00 | 1.0M |
| 2024-03-11 | 512.74 | $507.00 | 675311 |
| 2024-03-08 | 511.88 | $509.50 | 848647 |
| 2024-03-07 | 510.24 | $508.00 | 1.5M |
| 2024-03-06 | 508.55 | $519.00 | 1.1M |
| 2024-03-05 | 504.17 | $510.00 | 1.8M |
| 2024-03-04 | 500.87 | $503.00 | 1.5M |
| 2024-03-01 | 498.42 | $504.00 | 835317 |
| 2024-02-29 | 495.26 | $489.80 | 1.4M |
| 2024-02-28 | 494.49 | $490.20 | 4.0M |
| 2024-02-27 | 493.42 | $492.00 | 1.3M |
| 2024-02-26 | 491.69 | $495.80 | 489464 |
| 2024-02-23 | 488.78 | $497.60 | 944641 |
| 2024-02-22 | 484.92 | $499.40 | 910435 |
| 2024-02-21 | 479.97 | $493.20 | 3.1M |
| 2024-02-20 | 475.45 | $489.00 | 1.4M |
| 2024-02-19 | 471.00 | $480.00 | 681784 |
| 2024-02-16 | 467.66 | $473.20 | 551882 |
| 2024-02-15 | 465.16 | $467.40 | 1.1M |
| 2024-02-14 | 463.40 | $465.60 | 1.0M |
| 2024-02-13 | 461.68 | $455.20 | 1.2M |
| 2024-02-12 | 461.81 | $469.60 | 1.4M |
| 2024-02-09 | 458.87 | $463.00 | 1.7M |
| 2024-02-08 | 456.78 | $459.20 | 2.8M |
| 2024-02-07 | 455.10 | $424.20 | 1.9M |
| 2024-02-06 | 460.46 | $465.80 | 6.4M |
| 2024-02-05 | 457.85 | $462.00 | 2.2M |
| 2024-02-02 | 455.54 | $450.00 | 1.5M |
| 2024-02-01 | 455.33 | $452.20 | 737986 |
| 2024-01-31 | 454.54 | $452.60 | 2.7M |
| 2024-01-30 | 453.47 | $453.20 | 2.1M |
| 2024-01-29 | 452.03 | $453.00 | 5.1M |
| 2024-01-26 | 450.32 | $453.40 | 597460 |
| 2024-01-25 | 448.18 | $451.00 | 2.7M |
| 2024-01-24 | 446.13 | $452.60 | 728101 |
| 2024-01-23 | 443.34 | $443.80 | 3.9M |
| 2024-01-22 | 441.88 | $443.60 | 2.0M |
| 2024-01-19 | 440.17 | $430.00 | 637458 |
| 2024-01-18 | 440.98 | $435.00 | 1.2M |
| 2024-01-17 | 440.80 | $433.60 | 658541 |
| 2024-01-16 | 440.80 | $437.60 | 472173 |
| 2024-01-15 | 439.89 | $439.20 | 575524 |
| 2024-01-12 | 438.41 | $442.20 | 528620 |
| 2024-01-11 | 435.98 | $442.60 | 996230 |
| 2024-01-10 | 432.99 | $449.00 | 545845 |
| 2024-01-09 | 428.10 | $437.60 | 519795 |
| 2024-01-08 | 424.76 | $440.00 | 928591 |
| 2024-01-05 | 420.32 | $442.40 | 1.2M |
| 2024-01-04 | 414.61 | $445.40 | 1.3M |
| 2024-01-03 | 407.30 | $440.80 | 4.0M |
| 2024-01-02 | 399.77 | $420.00 | 2.0M |
| 2023-12-29 | 395.40 | $395.00 | 290413 |
| 2023-12-28 | 395.60 | $397.20 | 563597 |
| 2023-12-27 | 395.37 | $398.40 | 550243 |
| 2023-12-22 | 394.86 | $396.60 | 239575 |
| 2023-12-21 | 394.66 | $395.00 | 516025 |
| 2023-12-20 | 394.77 | $400.40 | 1.5M |
| 2023-12-19 | 393.77 | $396.80 | 714046 |
| 2023-12-18 | 393.38 | $394.00 | 691694 |
| 2023-12-15 | 393.53 | $385.00 | 2.4M |
| 2023-12-14 | 395.61 | $397.60 | 1.0M |
| 2023-12-13 | 395.38 | $388.80 | 1.6M |
| 2023-12-12 | 396.98 | $390.00 | 744922 |
| 2023-12-11 | 398.60 | $399.40 | 825236 |
| 2023-12-08 | 398.49 | $399.20 | 1.4M |
| 2023-12-07 | 398.42 | $398.00 | 705131 |
| 2023-12-06 | 398.59 | $397.80 | 535343 |
| 2023-12-05 | 398.83 | $395.40 | 893285 |
| 2023-12-04 | 399.62 | $392.60 | 400363 |
| 2023-12-01 | 401.13 | $399.00 | 429122 |
| 2023-11-30 | 401.53 | $394.80 | 1.6M |
| 2023-11-29 | 402.88 | $396.80 | 436656 |
| 2023-11-28 | 404.01 | $396.80 | 714827 |
| 2023-11-27 | 405.32 | $398.40 | 461387 |
| 2023-11-24 | 406.48 | $405.00 | 902612 |
| 2023-11-23 | 406.42 | $405.00 | 775732 |
| 2023-11-22 | 406.34 | $403.60 | 7.3M |
| 2023-11-21 | 406.51 | $400.60 | 578649 |
| 2023-11-20 | 407.32 | $402.20 | 443132 |
| 2023-11-17 | 407.91 | $405.60 | 847944 |
| 2023-11-16 | 407.84 | $395.20 | 853064 |
| 2023-11-15 | 409.92 | $421.00 | 1.1M |
| 2023-11-14 | 406.86 | $425.40 | 1.5M |
| 2023-11-13 | 402.37 | $409.60 | 928311 |
| 2023-11-10 | 400.45 | $419.00 | 1.6M |
| 2023-11-09 | 396.24 | $402.00 | 2.1M |
| 2023-11-08 | 394.92 | $396.80 | 1.1M |
| 2023-11-07 | 394.48 | $386.20 | 952775 |
| 2023-11-06 | 396.20 | $388.60 | 659347 |
| 2023-11-03 | 397.69 | $404.60 | 511983 |
| 2023-11-02 | 396.03 | $406.00 | 719471 |
| 2023-11-01 | 393.82 | $394.40 | 601199 |
| 2023-10-31 | 393.68 | $390.80 | 1.5M |
| 2023-10-30 | 394.29 | $395.00 | 331724 |
| 2023-10-27 | 394.10 | $386.80 | 329975 |
| 2023-10-26 | 395.61 | $383.60 | 3.0M |
| 2023-10-25 | 398.03 | $386.20 | 592555 |
| 2023-10-24 | 400.28 | $393.80 | 589059 |
| 2023-10-23 | 401.27 | $397.20 | 460818 |
| 2023-10-20 | 401.68 | $391.20 | 434285 |
| 2023-10-19 | 403.40 | $394.40 | 653896 |
| 2023-10-18 | 404.69 | $403.40 | 554288 |
| 2023-10-17 | 404.26 | $404.00 | 1.2M |
| 2023-10-16 | 403.59 | $402.00 | 958773 |
| 2023-10-13 | 403.21 | $398.20 | 1.0M |
| 2023-10-12 | 403.52 | $407.00 | 825113 |
| 2023-10-11 | 401.99 | $403.40 | 1.2M |
| 2023-10-10 | 400.94 | $404.60 | 1.1M |
| 2023-10-09 | 399.42 | $399.00 | 530197 |
| 2023-10-06 | 398.81 | $395.00 | 445741 |
| 2023-10-05 | 398.91 | $395.20 | 439861 |
| 2023-10-04 | 398.94 | $397.80 | 550714 |
| 2023-10-03 | 398.40 | $396.80 | 667544 |
| 2023-10-02 | 397.93 | $406.20 | 1.2M |
| 2023-09-29 | 395.37 | $413.40 | 1.6M |
| 2023-09-28 | 390.85 | $409.60 | 2.3M |
| 2023-09-27 | 386.37 | $388.40 | 3.2M |
| 2023-09-26 | 385.63 | $378.00 | 320151 |
| 2023-09-25 | 386.93 | $378.80 | 506452 |
| 2023-09-22 | 388.26 | $384.00 | 887265 |
| 2023-09-21 | 388.69 | $384.60 | 625721 |
| 2023-09-20 | 389.03 | $381.80 | 586099 |
| 2023-09-19 | 389.99 | $383.20 | 796208 |
| 2023-09-18 | 390.77 | $380.20 | 450739 |
| 2023-09-15 | 392.28 | $390.20 | 1.1M |
| 2023-09-14 | 391.88 | $393.40 | 1.5M |
| 2023-09-13 | 390.70 | $384.20 | 909299 |
| 2023-09-12 | 391.23 | $378.40 | 2.1M |
| 2023-09-11 | 393.01 | $392.20 | 1.4M |
| 2023-09-08 | 392.12 | $383.80 | 455255 |
| 2023-09-07 | 392.81 | $395.00 | 655583 |
| 2023-09-06 | 391.19 | $388.00 | 461849 |
| 2023-09-05 | 390.73 | $386.80 | 542955 |
| 2023-09-04 | 390.38 | $386.00 | 316543 |
| 2023-09-01 | 390.09 | $389.00 | 448887 |
| 2023-08-31 | 389.06 | $386.40 | 1.1M |
| 2023-08-30 | 388.34 | $379.20 | 413329 |
| 2023-08-29 | 388.97 | $384.20 | 493368 |
| 2023-08-25 | 388.56 | $379.40 | 382032 |
| 2023-08-24 | 389.04 | $377.20 | 536537 |
| 2023-08-23 | 389.97 | $377.00 | 388112 |
| 2023-08-22 | 391.01 | $368.60 | 746553 |
| 2023-08-21 | 393.89 | $373.40 | 527216 |
| 2023-08-18 | 396.12 | $375.00 | 933044 |
| 2023-08-17 | 398.26 | $386.20 | 604532 |
| 2023-08-16 | 398.26 | $390.60 | 786718 |
| 2023-08-15 | 397.19 | $392.60 | 970200 |
| 2023-08-14 | 395.40 | $390.40 | 802031 |
| 2023-08-11 | 393.64 | $389.40 | 793206 |
| 2023-08-10 | 391.66 | $393.40 | 843399 |
| 2023-08-09 | 388.38 | $391.00 | 601044 |
| 2023-08-08 | 384.93 | $377.20 | 495021 |
| 2023-08-07 | 383.69 | $378.40 | 498392 |
| 2023-08-04 | 381.85 | $386.20 | 781790 |
| 2023-08-03 | 377.93 | $373.80 | 673275 |
| 2023-08-02 | 375.83 | $372.20 | 665467 |
| 2023-08-01 | 373.59 | $371.20 | 1.1M |
| 2023-07-31 | 371.05 | $374.40 | 1.4M |
| 2023-07-28 | 367.26 | $372.60 | 3.2M |
| 2023-07-27 | 363.10 | $386.20 | 1.5M |
| 2023-07-26 | 355.26 | $394.20 | 2.3M |
| 2023-07-25 | 344.34 | $390.00 | 2.3M |
| 2023-07-24 | 332.43 | $387.80 | 5.1M |
| 2023-07-21 | 318.99 | $377.40 | 3.1M |
| 2023-07-20 | 305.52 | $361.60 | 3.4M |
| 2023-07-19 | 293.19 | $315.60 | 1.9M |
| 2023-07-18 | 288.57 | $309.00 | 1.7M |
| 2023-07-17 | 284.62 | $305.60 | 1.2M |
| 2023-07-14 | 280.77 | $298.00 | 3.2M |
| 2023-07-13 | 277.94 | $296.00 | 1.2M |
| 2023-07-12 | 275.14 | $286.00 | 621290 |
| 2023-07-11 | 274.04 | $272.80 | 493124 |
| 2023-07-10 | 275.62 | $272.40 | 452429 |
| 2023-07-07 | 277.60 | $269.00 | 511835 |
| 2023-07-06 | 280.67 | $271.00 | 837436 |
| 2023-07-05 | 283.88 | $276.00 | 562097 |
| 2023-07-04 | 286.60 | $279.20 | 460968 |
| 2023-07-03 | 289.14 | $284.40 | 2.2M |
| 2023-06-30 | 291.03 | $282.60 | 1.9M |
| 2023-06-29 | 293.64 | $283.20 | 1.2M |
| 2023-06-28 | 296.59 | $299.20 | 1.1M |
| 2023-06-27 | 296.67 | $289.20 | 528237 |
| 2023-06-26 | 298.90 | $287.60 | 393267 |
| 2023-06-23 | 301.86 | $289.40 | 612440 |
| 2023-06-22 | 304.94 | $289.20 | 537215 |
| 2023-06-21 | 308.56 | $305.40 | 442012 |
| 2023-06-20 | 309.37 | $307.40 | 516165 |
| 2023-06-19 | 309.89 | $311.40 | 2.3M |
| 2023-06-16 | 309.65 | $308.80 | 1.9M |
| 2023-06-15 | 309.93 | $303.80 | 491623 |
| 2023-06-14 | 311.32 | $304.60 | 743092 |
| 2023-06-13 | 312.75 | $309.00 | 433095 |
| 2023-06-12 | 313.49 | $310.20 | 511296 |
| 2023-06-09 | 314.09 | $317.20 | 751073 |
| 2023-06-08 | 313.31 | $317.60 | 492264 |
| 2023-06-07 | 312.31 | $313.80 | 2.2M |
| 2023-06-06 | 311.95 | $312.20 | 423077 |
| 2023-06-05 | 311.86 | $311.20 | 483252 |
| 2023-06-02 | 311.97 | $312.60 | 1.6M |
| 2023-06-01 | 311.81 | $309.20 | 389227 |
| 2023-05-31 | 312.33 | $308.20 | 1.1M |
| 2023-05-30 | 313.14 | $310.40 | 692582 |
| 2023-05-26 | 313.61 | $308.40 | 412297 |
| 2023-05-25 | 314.57 | $306.60 | 453291 |
| 2023-05-24 | 316.06 | $308.60 | 430559 |
| 2023-05-23 | 317.35 | $311.40 | 298839 |
| 2023-05-22 | 318.24 | $319.00 | 789090 |
| 2023-05-19 | 317.66 | $319.00 | 434153 |
| 2023-05-18 | 316.95 | $320.80 | 361576 |
| 2023-05-17 | 315.74 | $318.20 | 524815 |
| 2023-05-16 | 314.86 | $316.20 | 284410 |
| 2023-05-15 | 314.24 | $313.20 | 402042 |
| 2023-05-12 | 314.14 | $312.00 | 438732 |
| 2023-05-11 | 314.26 | $313.40 | 669424 |
| 2023-05-10 | 314.08 | $317.00 | 616851 |
| 2023-05-09 | 313.10 | $314.00 | 1.4M |
| 2023-05-05 | 312.58 | $312.00 | 762029 |
| 2023-05-04 | 312.38 | $314.00 | 767146 |
| 2023-05-03 | 311.71 | $321.00 | 823345 |
| 2023-05-02 | 309.44 | $321.60 | 574745 |
| 2023-04-28 | 306.67 | $317.40 | 730126 |
| 2023-04-27 | 304.34 | $317.20 | 859876 |
| 2023-04-26 | 301.68 | $319.80 | 1.9M |
| 2023-04-25 | 298.05 | $311.00 | 2.0M |
| 2023-04-24 | 295.71 | $302.00 | 1.4M |
| 2023-04-21 | 294.92 | $304.20 | 2.4M |
| 2023-04-20 | 293.57 | $293.00 | 2.1M |
| 2023-04-19 | 294.40 | $292.00 | 646706 |
| 2023-04-18 | 295.60 | $294.00 | 771618 |
| 2023-04-17 | 296.61 | $296.40 | 716243 |
| 2023-04-14 | 297.30 | $295.20 | 522060 |
| 2023-04-13 | 298.40 | $295.80 | 701018 |
| 2023-04-12 | 299.57 | $297.40 | 1.9M |
| 2023-04-11 | 300.63 | $300.00 | 1.6M |
| 2023-04-06 | 301.34 | $301.60 | 599385 |
| 2023-04-05 | 301.85 | $299.00 | 841502 |
| 2023-04-04 | 303.02 | $302.00 | 956779 |
| 2023-04-03 | 303.78 | $302.80 | 889004 |
| 2023-03-31 | 304.51 | $298.80 | 859102 |
| 2023-03-30 | 306.23 | $302.20 | 1.1M |
| 2023-03-29 | 307.54 | $305.60 | 591797 |
| 2023-03-28 | 308.35 | $303.60 | 831217 |
| 2023-03-27 | 309.74 | $299.60 | 420620 |
| 2023-03-24 | 312.21 | $300.00 | 846579 |
| 2023-03-23 | 315.00 | $307.00 | 410814 |
| 2023-03-22 | 316.78 | $313.80 | 1.2M |
| 2023-03-21 | 317.40 | $314.00 | 456129 |
| 2023-03-20 | 318.09 | $306.20 | 711967 |
| 2023-03-17 | 320.52 | $302.20 | 1.6M |
| 2023-03-16 | 324.17 | $308.40 | 1.3M |
| 2023-03-15 | 327.08 | $308.80 | 1.5M |
| 2023-03-14 | 330.35 | $330.80 | 751263 |
| 2023-03-13 | 329.47 | $328.80 | 3.8M |
| 2023-03-10 | 328.83 | $331.00 | 2.0M |
| 2023-03-09 | 327.59 | $323.60 | 742273 |
| 2023-03-08 | 327.67 | $324.20 | 1.1M |
| 2023-03-07 | 327.59 | $316.80 | 1.1M |
| 2023-03-06 | 329.02 | $327.80 | 751984 |
| 2023-03-03 | 328.32 | $323.00 | 551195 |
| 2023-03-02 | 328.46 | $324.40 | 3.5M |
| 2023-03-01 | 328.27 | $329.00 | 808086 |
| 2023-02-28 | 327.04 | $328.20 | 1.1M |
| 2023-02-27 | 325.72 | $337.20 | 954530 |
| 2023-02-24 | 322.24 | $333.60 | 1.1M |
| 2023-02-23 | 318.92 | $326.60 | 672098 |
| 2023-02-22 | 316.49 | $321.80 | 545722 |
| 2023-02-21 | 314.65 | $321.00 | 1.1M |
| 2023-02-20 | 312.65 | $319.00 | 1.8M |
| 2023-02-17 | 310.72 | $319.40 | 1.3M |
| 2023-02-16 | 308.37 | $311.20 | 668482 |
| 2023-02-15 | 307.35 | $308.80 | 685901 |
| 2023-02-14 | 306.65 | $304.00 | 1.1M |
| 2023-02-13 | 306.82 | $308.00 | 467412 |
| 2023-02-10 | 306.17 | $308.40 | 631468 |
| 2023-02-09 | 305.30 | $305.60 | 1.8M |
| 2023-02-08 | 304.87 | $303.60 | 418895 |
| 2023-02-07 | 304.77 | $298.60 | 2.5M |
| 2023-02-06 | 305.68 | $303.40 | 447629 |
| 2023-02-03 | 305.71 | $307.40 | 415197 |
| 2023-02-02 | 304.88 | $304.00 | 372228 |
| 2023-02-01 | 304.61 | $302.80 | 570003 |
| 2023-01-31 | 304.52 | $305.40 | 1.0M |
| 2023-01-30 | 303.85 | $304.80 | 444209 |
| 2023-01-27 | 303.18 | $301.40 | 506011 |
| 2023-01-26 | 303.08 | $303.80 | 495576 |
| 2023-01-25 | 302.45 | $306.00 | 586496 |
| 2023-01-24 | 301.22 | $301.20 | 756923 |
| 2023-01-23 | 300.79 | $301.40 | 478529 |
| 2023-01-20 | 300.22 | $301.60 | 358366 |
| 2023-01-19 | 299.49 | $300.40 | 293763 |
| 2023-01-18 | 298.89 | $304.20 | 444040 |
| 2023-01-17 | 297.36 | $302.60 | 829700 |
| 2023-01-16 | 295.91 | $301.00 | 1.9M |
| 2023-01-13 | 294.55 | $298.40 | 634720 |
| 2023-01-12 | 293.50 | $298.20 | 544693 |
| 2023-01-11 | 292.32 | $295.00 | 776411 |
| 2023-01-10 | 291.62 | $290.00 | 735547 |
| 2023-01-09 | 291.85 | $290.00 | 692315 |
| 2023-01-06 | 292.12 | $297.40 | 403423 |
| 2023-01-05 | 290.86 | $294.80 | 600922 |
| 2023-01-04 | 289.94 | $293.40 | 574350 |
| 2023-01-03 | 289.16 | $290.60 | 863445 |
| 2022-12-30 | 288.85 | $282.20 | 217319 |
| 2022-12-29 | 290.26 | $289.40 | 323107 |
| 2022-12-28 | 290.38 | $290.40 | 468576 |
| 2022-12-23 | 290.30 | $291.60 | 235775 |
| 2022-12-22 | 289.95 | $289.00 | 488742 |
| 2022-12-21 | 290.09 | $291.80 | 678259 |
| 2022-12-20 | 289.66 | $289.00 | 742497 |
| 2022-12-19 | 289.75 | $285.60 | 316963 |
| 2022-12-16 | 290.57 | $286.00 | 1.5M |
| 2022-12-15 | 291.43 | $294.00 | 554430 |
| 2022-12-14 | 290.73 | $289.20 | 707419 |
| 2022-12-13 | 290.92 | $286.20 | 1.8M |
| 2022-12-12 | 291.77 | $290.40 | 524135 |
| 2022-12-09 | 291.87 | $293.00 | 873649 |
| 2022-12-08 | 291.42 | $290.00 | 404010 |
| 2022-12-07 | 291.52 | $287.60 | 827671 |
| 2022-12-06 | 292.13 | $292.40 | 619153 |
| 2022-12-05 | 291.81 | $290.40 | 409685 |
| 2022-12-02 | 291.86 | $291.00 | 760682 |
| 2022-12-01 | 291.77 | $295.00 | 1.2M |
| 2022-11-30 | 290.81 | $283.80 | 1.2M |
| 2022-11-29 | 292.04 | $283.20 | 603024 |
| 2022-11-28 | 293.58 | $290.40 | 613993 |
| 2022-11-25 | 293.82 | $300.60 | 455595 |
| 2022-11-24 | 291.94 | $301.20 | 559091 |
| 2022-11-23 | 289.62 | $298.20 | 1.1M |
| 2022-11-22 | 287.53 | $309.20 | 1.4M |
| 2022-11-21 | 282.79 | $290.00 | 749004 |
| 2022-11-18 | 281.33 | $288.80 | 1.2M |
| 2022-11-17 | 279.89 | $287.20 | 850149 |
| 2022-11-16 | 278.57 | $280.80 | 2.2M |
| 2022-11-15 | 278.41 | $281.20 | 775765 |
| 2022-11-14 | 278.14 | $284.40 | 803220 |
| 2022-11-11 | 277.18 | $280.00 | 1.6M |
| 2022-11-10 | 277.02 | $292.80 | 951334 |
| 2022-11-09 | 274.15 | $287.20 | 1.5M |
| 2022-11-08 | 272.04 | $285.00 | 2.3M |
| 2022-11-07 | 270.09 | $274.00 | 3.3M |
| 2022-11-04 | 270.18 | $269.20 | 1.4M |
| 2022-11-03 | 271.36 | $272.40 | 1.4M |
| 2022-11-02 | 272.09 | $279.60 | 1.3M |
| 2022-11-01 | 271.47 | $280.20 | 1.6M |
| 2022-10-31 | 270.68 | $275.60 | 650400 |
| 2022-10-28 | 270.79 | $274.20 | 753332 |
| 2022-10-27 | 271.28 | $277.60 | 779210 |
| 2022-10-26 | 271.18 | $278.80 | 1.8M |
| 2022-10-25 | 270.89 | $268.60 | 874727 |
| 2022-10-24 | 272.76 | $270.40 | 771045 |
| 2022-10-21 | 274.62 | $273.20 | 847025 |
| 2022-10-20 | 276.26 | $278.00 | 1.8M |
| 2022-10-19 | 277.22 | $280.20 | 753582 |
| 2022-10-18 | 277.94 | $284.00 | 798578 |
| 2022-10-17 | 278.04 | $285.80 | 719039 |
| 2022-10-14 | 277.84 | $278.20 | 954367 |
| 2022-10-13 | 279.30 | $281.00 | 559180 |
| 2022-10-12 | 280.48 | $272.40 | 513560 |
| 2022-10-11 | 283.73 | $285.60 | 661911 |
| 2022-10-10 | 284.80 | $288.20 | 415074 |
| 2022-10-07 | 285.57 | $286.60 | 511100 |
| 2022-10-06 | 286.87 | $284.20 | 499152 |
| 2022-10-05 | 288.96 | $286.60 | 347892 |
| 2022-10-04 | 290.97 | $292.00 | 469788 |
| 2022-10-03 | 292.22 | $285.60 | 638315 |
| 2022-09-30 | 295.11 | $278.60 | 693700 |
| 2022-09-29 | 300.00 | $277.80 | 845832 |
| 2022-09-28 | 305.91 | $290.80 | 1.3M |
| 2022-09-27 | 310.07 | $295.60 | 879232 |
| 2022-09-26 | 313.94 | $304.20 | 863074 |
| 2022-09-23 | 316.65 | $306.00 | 1.0M |
| 2022-09-22 | 319.44 | $322.80 | 339162 |
| 2022-09-21 | 319.16 | $321.80 | 1.8M |
| 2022-09-20 | 319.08 | $314.80 | 391477 |
| 2022-09-16 | 320.48 | $320.60 | 1.6M |
| 2022-09-15 | 320.91 | $321.80 | 1.1M |
| 2022-09-14 | 321.17 | $318.60 | 976430 |
| 2022-09-13 | 322.18 | $324.00 | 711119 |
| 2022-09-12 | 322.23 | $324.60 | 443746 |
| 2022-09-09 | 322.18 | $320.40 | 534064 |
| 2022-09-08 | 323.04 | $323.00 | 557930 |
| 2022-09-07 | 323.51 | $320.20 | 475959 |
| 2022-09-06 | 324.67 | $325.00 | 543334 |
| 2022-09-05 | 325.02 | $320.20 | 495216 |
| 2022-09-02 | 326.47 | $320.60 | 570732 |
| 2022-09-01 | 328.08 | $316.40 | 757957 |
| 2022-08-31 | 330.85 | $329.00 | 1.0M |
| 2022-08-30 | 331.42 | $326.80 | 1.2M |
| 2022-08-26 | 332.55 | $321.20 | 569140 |
| 2022-08-25 | 335.04 | $322.60 | 507203 |
| 2022-08-24 | 337.65 | $328.20 | 385161 |
| 2022-08-23 | 339.48 | $333.20 | 512307 |
| 2022-08-22 | 340.54 | $334.80 | 851917 |
| 2022-08-19 | 341.42 | $343.60 | 1.3M |
| 2022-08-18 | 340.57 | $340.80 | 819747 |
| 2022-08-17 | 340.15 | $335.40 | 562278 |
| 2022-08-16 | 340.78 | $335.80 | 290717 |
| 2022-08-15 | 341.41 | $331.00 | 393182 |
| 2022-08-12 | 343.13 | $329.60 | 502716 |
| 2022-08-11 | 345.39 | $340.20 | 407489 |
| 2022-08-10 | 345.75 | $346.20 | 441312 |
| 2022-08-09 | 344.85 | $344.40 | 544800 |
| 2022-08-08 | 344.16 | $340.20 | 557000 |
| 2022-08-05 | 344.19 | $334.60 | 1.4M |
| 2022-08-04 | 345.37 | $338.80 | 1.2M |
| 2022-08-03 | 345.81 | $353.60 | 908865 |
| 2022-08-02 | 343.15 | $360.60 | 948338 |
| 2022-08-01 | 338.54 | $351.40 | 766162 |
| 2022-07-29 | 335.09 | $342.40 | 644763 |
| 2022-07-28 | 332.95 | $346.00 | 1.3M |
| 2022-07-27 | 329.69 | $343.60 | 933925 |
| 2022-07-26 | 326.39 | $339.60 | 1.0M |
| 2022-07-25 | 323.39 | $332.80 | 414850 |
| 2022-07-22 | 321.34 | $332.00 | 430373 |
| 2022-07-21 | 319.13 | $330.20 | 553279 |
| 2022-07-20 | 316.94 | $329.20 | 741474 |
| 2022-07-19 | 314.64 | $331.00 | 1.6M |
| 2022-07-18 | 311.60 | $319.20 | 528446 |
| 2022-07-15 | 310.59 | $314.80 | 487254 |
| 2022-07-14 | 310.38 | $307.20 | 646962 |
| 2022-07-13 | 311.77 | $312.80 | 517989 |
| 2022-07-12 | 312.24 | $317.60 | 521937 |
| 2022-07-11 | 311.81 | $313.20 | 636984 |
| 2022-07-08 | 312.28 | $313.00 | 341729 |
| 2022-07-07 | 312.90 | $312.80 | 431285 |
| 2022-07-06 | 313.70 | $308.60 | 492620 |
| 2022-07-05 | 315.55 | $305.20 | 702964 |
| 2022-07-04 | 318.46 | $317.80 | 336040 |
| 2022-07-01 | 319.20 | $318.00 | 638184 |
| 2022-06-30 | 320.05 | $308.80 | 680376 |
| 2022-06-29 | 323.01 | $318.00 | 873572 |
| 2022-06-28 | 324.53 | $320.00 | 1.5M |
| 2022-06-27 | 325.89 | $301.20 | 995772 |
| 2022-06-24 | 331.44 | $310.00 | 955703 |
| 2022-06-23 | 336.04 | $310.00 | 645061 |
| 2022-06-22 | 341.37 | $318.40 | 578241 |
| 2022-06-21 | 345.76 | $329.60 | 477889 |
| 2022-06-20 | 348.47 | $331.00 | 444590 |
| 2022-06-17 | 351.27 | $329.60 | 935060 |
| 2022-06-16 | 354.76 | $328.00 | 2.0M |
| 2022-06-15 | 359.08 | $349.80 | 979559 |
| 2022-06-14 | 359.43 | $360.00 | 2.1M |
| 2022-06-13 | 357.60 | $359.80 | 1.2M |
| 2022-06-10 | 355.43 | $366.20 | 964357 |
| 2022-06-09 | 351.49 | $367.60 | 1.2M |
| 2022-06-08 | 346.54 | $363.00 | 652151 |
| 2022-06-07 | 341.69 | $362.40 | 654182 |
| 2022-06-06 | 336.13 | $358.80 | 812796 |
| 2022-06-01 | 330.39 | $350.00 | 1.3M |
| 2022-05-31 | 325.54 | $337.60 | 1.2M |
| 2022-05-30 | 322.50 | $337.00 | 757124 |
| 2022-05-27 | 319.08 | $332.20 | 469835 |
| 2022-05-26 | 316.12 | $330.00 | 762779 |
| 2022-05-25 | 313.13 | $322.20 | 857274 |
| 2022-05-24 | 311.32 | $316.60 | 464295 |
| 2022-05-23 | 310.40 | $320.80 | 457157 |
| 2022-05-20 | 308.46 | $312.40 | 394837 |
| 2022-05-19 | 308.00 | $311.60 | 639854 |
| 2022-05-18 | 307.65 | $316.80 | 1.4M |
| 2022-05-17 | 306.18 | $311.00 | 675266 |
| 2022-05-16 | 305.71 | $311.00 | 432486 |
| 2022-05-13 | 305.20 | $310.40 | 634542 |
| 2022-05-12 | 304.78 | $304.80 | 498001 |
| 2022-05-11 | 305.49 | $307.60 | 987579 |
| 2022-05-10 | 305.77 | $301.40 | 1.1M |
| 2022-05-09 | 307.43 | $304.80 | 444514 |
| 2022-05-06 | 308.69 | $306.00 | 975100 |
| 2022-05-05 | 309.92 | $304.80 | 693903 |
| 2022-05-04 | 311.63 | $312.40 | 552360 |
| 2022-05-03 | 312.05 | $313.20 | 638338 |
| 2022-04-29 | 312.40 | $306.40 | 682465 |
| 2022-04-28 | 314.27 | $304.60 | 621338 |
| 2022-04-27 | 316.84 | $310.40 | 560340 |
| 2022-04-26 | 318.62 | $311.20 | 795667 |
| 2022-04-25 | 320.54 | $308.00 | 1.1M |
| 2022-04-22 | 323.46 | $315.00 | 660759 |
| 2022-04-21 | 325.38 | $321.40 | 1.7M |
| 2022-04-20 | 326.26 | $321.80 | 1.2M |
| 2022-04-19 | 327.19 | $326.60 | 710136 |
| 2022-04-14 | 327.27 | $325.40 | 850954 |
| 2022-04-13 | 327.60 | $322.60 | 957865 |
| 2022-04-12 | 328.57 | $329.60 | 620844 |
| 2022-04-11 | 328.22 | $328.80 | 699255 |
| 2022-04-08 | 327.98 | $326.00 | 683534 |
| 2022-04-07 | 328.28 | $321.60 | 516992 |
| 2022-04-06 | 329.55 | $323.00 | 1.0M |
| 2022-04-05 | 330.72 | $323.40 | 654953 |
| 2022-04-04 | 331.98 | $325.40 | 549615 |
| 2022-04-01 | 332.99 | $323.40 | 409547 |
| 2022-03-31 | 334.57 | $324.50 | 712659 |
| 2022-03-30 | 336.15 | $324.90 | 1.6M |
| 2022-03-29 | 337.86 | $328.00 | 1.8M |
| 2022-03-28 | 339.16 | $345.00 | 1.2M |
| 2022-03-25 | 337.04 | $345.20 | 1.1M |
| 2022-03-24 | 334.49 | $339.20 | 1.5M |
| 2022-03-23 | 332.77 | $334.00 | 734081 |
| 2022-03-22 | 331.83 | $336.00 | 1.3M |
| 2022-03-21 | 330.28 | $329.20 | 530510 |
| 2022-03-18 | 329.88 | $327.40 | 2.2M |
| 2022-03-17 | 329.77 | $331.10 | 1.4M |
| 2022-03-16 | 328.83 | $330.00 | 1.5M |
| 2022-03-15 | 327.93 | $341.60 | 673380 |
| 2022-03-14 | 324.42 | $339.20 | 1.6M |
| 2022-03-11 | 320.82 | $330.00 | 651687 |
| 2022-03-10 | 318.57 | $316.90 | 828564 |
| 2022-03-09 | 318.71 | $316.60 | 1.3M |
| 2022-03-08 | 318.91 | $329.90 | 1.2M |
| 2022-03-07 | 316.34 | $314.50 | 2.3M |
| 2022-03-04 | 316.59 | $306.70 | 2.8M |
| 2022-03-03 | 318.51 | $329.50 | 2.2M |
| 2022-03-02 | 315.93 | $337.90 | 1.2M |
| 2022-03-01 | 311.16 | $330.50 | 2.4M |
| 2022-02-28 | 307.19 | $331.00 | 3.3M |
| 2022-02-25 | 302.48 | $306.70 | 1.9M |
| 2022-02-24 | 302.17 | $301.00 | 1.7M |
| 2022-02-23 | 303.04 | $305.80 | 1.2M |
| 2022-02-22 | 303.07 | $303.50 | 590865 |
| 2022-02-21 | 303.62 | $305.60 | 1.1M |
| 2022-02-18 | 303.84 | $304.70 | 472067 |
| 2022-02-17 | 304.33 | $307.60 | 1.0M |
| 2022-02-16 | 304.32 | $309.90 | 433120 |
| 2022-02-15 | 303.85 | $308.40 | 1.7M |
| 2022-02-14 | 303.67 | $301.00 | 459317 |
| 2022-02-11 | 305.05 | $308.00 | 505757 |
| 2022-02-10 | 305.23 | $306.60 | 400963 |
| 2022-02-09 | 305.77 | $304.10 | 1.2M |
| 2022-02-08 | 306.96 | $303.00 | 577587 |
| 2022-02-07 | 308.62 | $300.00 | 1.0M |
| 2022-02-04 | 311.22 | $300.40 | 2.5M |
| 2022-02-03 | 314.18 | $303.80 | 556192 |
| 2022-02-02 | 316.93 | $303.00 | 634913 |
| 2022-02-01 | 320.31 | $306.90 | 590117 |
| 2022-01-31 | 323.43 | $301.90 | 1.7M |
| 2022-01-28 | 328.11 | $308.50 | 2.8M |
| 2022-01-27 | 332.14 | $321.00 | 855942 |
| 2022-01-26 | 334.18 | $325.60 | 576231 |
| 2022-01-25 | 335.55 | $324.50 | 579954 |
| 2022-01-24 | 337.35 | $315.70 | 1.4M |
| 2022-01-21 | 341.26 | $327.80 | 581116 |
| 2022-01-20 | 343.21 | $339.90 | 378844 |
| 2022-01-19 | 342.86 | $344.20 | 479215 |
| 2022-01-18 | 341.51 | $343.60 | 1.2M |
| 2022-01-17 | 340.01 | $345.10 | 1.2M |
| 2022-01-14 | 337.90 | $342.80 | 611565 |
| 2022-01-13 | 335.88 | $339.20 | 360361 |
| 2022-01-12 | 334.26 | $331.70 | 980268 |
| 2022-01-11 | 333.91 | $344.40 | 432093 |
| 2022-01-10 | 330.78 | $346.40 | 1.1M |
| 2022-01-07 | 326.69 | $341.30 | 570419 |
| 2022-01-06 | 322.98 | $341.30 | 1.4M |
| 2022-01-05 | 318.66 | $327.10 | 545345 |
| 2022-01-04 | 316.62 | $328.60 | 946734 |
| 2021-12-31 | 313.93 | $318.60 | 139952 |
| 2021-12-30 | 312.91 | $319.00 | 452121 |
| 2021-12-29 | 311.64 | $324.50 | 530906 |
| 2021-12-24 | 309.01 | $318.40 | 101006 |
| 2021-12-23 | 307.26 | $318.70 | 434605 |
| 2021-12-22 | 305.18 | $316.60 | 538415 |
| 2021-12-21 | 303.23 | $307.90 | 712797 |
| 2021-12-20 | 302.83 | $301.40 | 354740 |
| 2021-12-17 | 303.76 | $308.00 | 959120 |
| 2021-12-16 | 303.49 | $307.70 | 817483 |
| 2021-12-15 | 303.26 | $304.00 | 2.7M |
| 2021-12-14 | 303.82 | $307.60 | 5.0M |
| 2021-12-13 | 303.74 | $307.20 | 985220 |
| 2021-12-10 | 303.78 | $312.80 | 1.1M |
| 2021-12-09 | 302.68 | $308.60 | 2.4M |
| 2021-12-08 | 302.33 | $309.70 | 2.0M |
| 2021-12-07 | 301.74 | $303.80 | 2.9M |
| 2021-12-06 | 302.36 | $306.80 | 648532 |
| 2021-12-03 | 302.49 | $295.10 | 939808 |
| 2021-12-02 | 305.16 | $303.30 | 756504 |
| 2021-12-01 | 306.59 | $303.00 | 735975 |
| 2021-11-30 | 308.37 | $296.00 | 1.1M |
| 2021-11-29 | 311.95 | $306.10 | 1.2M |
| 2021-11-26 | 314.02 | $307.40 | 1.3M |
| 2021-11-25 | 316.18 | $326.50 | 1.0M |
| 2021-11-24 | 314.71 | $324.60 | 619646 |
| 2021-11-23 | 313.45 | $322.40 | 2.1M |
| 2021-11-22 | 312.49 | $315.00 | 703922 |
| 2021-11-19 | 312.98 | $309.20 | 756162 |
| 2021-11-18 | 314.83 | $315.00 | 1.0M |
| 2021-11-17 | 315.81 | $313.50 | 589074 |
| 2021-11-16 | 317.31 | $315.10 | 478851 |
| 2021-11-15 | 318.76 | $320.80 | 759357 |
| 2021-11-12 | 319.29 | $319.00 | 636847 |
| 2021-11-11 | 320.33 | $322.60 | 654611 |
| 2021-11-10 | 320.84 | $321.70 | 3.4M |
| 2021-11-09 | 321.66 | $322.80 | 574281 |
| 2021-11-08 | 322.44 | $327.50 | 427204 |
| 2021-11-05 | 322.40 | $329.90 | 717269 |
| 2021-11-04 | 321.91 | $319.60 | 1.1M |
| 2021-11-03 | 323.56 | $320.50 | 652744 |
| 2021-11-02 | 325.35 | $326.00 | 818089 |
| 2021-11-01 | 326.32 | $325.40 | 693693 |
| 2021-10-29 | 327.63 | $319.30 | 993836 |
| 2021-10-28 | 330.49 | $325.80 | 576533 |
| 2021-10-27 | 332.49 | $329.30 | 1.3M |
| 2021-10-26 | 334.13 | $327.40 | 4.2M |
| 2021-10-25 | 336.47 | $328.60 | 935675 |
| 2021-10-22 | 338.98 | $331.40 | 2.2M |
| 2021-10-21 | 341.33 | $331.50 | 1.1M |
| 2021-10-20 | 344.08 | $332.90 | 491907 |
| 2021-10-19 | 347.01 | $329.20 | 672546 |
| 2021-10-18 | 351.21 | $331.80 | 1.2M |
| 2021-10-15 | 355.54 | $341.50 | 753033 |
| 2021-10-14 | 358.53 | $352.90 | 3.0M |
| 2021-10-13 | 359.60 | $351.30 | 1.1M |
| 2021-10-12 | 361.16 | $355.00 | 3.8M |
| 2021-10-11 | 362.18 | $351.10 | 1.4M |
| 2021-10-08 | 364.17 | $351.30 | 538188 |
| 2021-10-07 | 366.42 | $351.20 | 3.1M |
| 2021-10-06 | 369.01 | $346.60 | 2.9M |
| 2021-10-05 | 372.95 | $355.00 | 967374 |
| 2021-10-04 | 375.71 | $367.80 | 1.1M |
| 2021-10-01 | 376.15 | $367.70 | 817893 |
| 2021-09-30 | 376.61 | $371.80 | 918290 |
| 2021-09-29 | 376.22 | $371.30 | 623282 |
| 2021-09-28 | 375.80 | $368.30 | 1.2M |
| 2021-09-27 | 375.86 | $378.30 | 721261 |
| 2021-09-24 | 373.75 | $380.20 | 720238 |
| 2021-09-23 | 370.82 | $378.80 | 787222 |
| 2021-09-22 | 367.65 | $372.10 | 1.9M |
| 2021-09-21 | 365.30 | $369.10 | 1.2M |
| 2021-09-20 | 363.14 | $360.80 | 681219 |
| 2021-09-17 | 362.31 | $361.90 | 1.6M |
| 2021-09-16 | 361.05 | $359.70 | 1.1M |
| 2021-09-15 | 359.99 | $356.20 | 1.2M |
| 2021-09-14 | 359.42 | $360.20 | 1.5M |
| 2021-09-13 | 357.85 | $355.40 | 713287 |
| 2021-09-10 | 356.97 | $340.20 | 885774 |
| 2021-09-09 | 359.07 | $340.50 | 1.9M |
| 2021-09-08 | 361.37 | $339.80 | 648262 |
| 2021-09-07 | 364.10 | $347.20 | 740174 |
| 2021-09-06 | 365.60 | $349.90 | 648656 |
| 2021-09-03 | 366.67 | $351.30 | 1.0M |
| 2021-09-02 | 367.48 | $357.20 | 752797 |
| 2021-09-01 | 367.06 | $365.40 | 1.0M |
| 2021-08-31 | 364.71 | $363.10 | 2.1M |
| 2021-08-27 | 362.33 | $369.50 | 889993 |
| 2021-08-26 | 358.09 | $372.80 | 1.2M |
| 2021-08-25 | 352.33 | $372.60 | 1.4M |
| 2021-08-24 | 345.57 | $371.60 | 1.1M |
| 2021-08-23 | 337.82 | $360.00 | 3.3M |
| 2021-08-20 | 331.17 | $355.60 | 2.2M |
| 2021-08-19 | 324.29 | $345.30 | 1.5M |
| 2021-08-18 | 318.40 | $343.10 | 942325 |
| 2021-08-17 | 311.97 | $340.20 | 3.0M |
| 2021-08-16 | 305.07 | $333.90 | 2.8M |
| 2021-08-13 | 298.35 | $326.20 | 3.2M |
| 2021-08-12 | 292.16 | $306.60 | 1.4M |
| 2021-08-11 | 289.10 | $307.50 | 2.4M |
| 2021-08-10 | 285.37 | $307.50 | 2.9M |
| 2021-08-09 | 281.06 | $287.30 | 951554 |
| 2021-08-06 | 280.34 | $285.10 | 1.3M |
| 2021-08-05 | 280.00 | $280.80 | 1.9M |
| 2021-08-04 | 280.54 | $278.90 | 2.0M |
| 2021-08-03 | 281.61 | $278.20 | 3.0M |
| 2021-08-02 | 283.03 | $263.30 | 4.2M |
| 2021-07-30 | 287.85 | $255.90 | 13.2M |
| 2021-07-29 | 295.02 | $304.70 | 1.1M |
| 2021-07-28 | 293.08 | $299.80 | 1.5M |
| 2021-07-27 | 291.86 | $295.60 | 1.6M |
| 2021-07-26 | 291.35 | $294.50 | 488248 |
| 2021-07-23 | 291.00 | $291.00 | 801656 |
| 2021-07-22 | 291.35 | $284.50 | 711500 |
| 2021-07-21 | 293.15 | $293.50 | 748055 |
| 2021-07-20 | 293.35 | $286.20 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1032.70
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
268.62
Average
584.93
Maximum
1527.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1032.70 | $1036.00 | 1.2M |
| 2026-07-16 | 1029.33 | $1032.50 | 1.9M |
| 2026-07-15 | 1026.25 | $1019.50 | 3.3M |
| 2026-07-14 | 1026.55 | $1013.50 | 1.4M |
| 2026-07-13 | 1028.75 | $1005.00 | 2.8M |
| 2026-07-10 | 1034.03 | $1009.50 | 6.1M |
| 2026-07-09 | 1038.92 | $1026.00 | 6.9M |
| 2026-07-08 | 1039.51 | $1052.00 | 4.6M |
| 2026-07-07 | 1031.86 | $1079.00 | 5.9M |
| 2026-07-06 | 1013.91 | $1048.00 | 1.2M |
| 2026-07-03 | 1001.86 | $1039.00 | 1.2M |
| 2026-07-02 | 990.13 | $1056.50 | 2.7M |
| 2026-07-01 | 970.53 | $1001.00 | 3.5M |
| 2026-06-30 | 964.55 | $951.80 | 4.3M |
| 2026-06-29 | 973.22 | $921.00 | 8.8M |
| 2026-06-26 | 993.89 | $971.00 | 3.4M |
| 2026-06-25 | 1003.54 | $985.00 | 3.9M |
| 2026-06-24 | 1011.09 | $984.00 | 1.8M |
| 2026-06-23 | 1020.79 | $1004.50 | 3.4M |
| 2026-06-22 | 1026.27 | $984.40 | 3.6M |
| 2026-06-19 | 1039.39 | $1046.00 | 4.2M |
| 2026-06-18 | 1035.95 | $1032.50 | 1.6M |
| 2026-06-17 | 1036.10 | $1042.50 | 1.1M |
| 2026-06-16 | 1033.19 | $1042.00 | 2.0M |
| 2026-06-15 | 1029.91 | $1033.50 | 1.8M |
| 2026-06-12 | 1028.75 | $1034.00 | 3.6M |
| 2026-06-11 | 1027.35 | $1028.00 | 5.5M |
| 2026-06-10 | 1027.73 | $1014.00 | 1.3M |
| 2026-06-09 | 1032.82 | $1008.50 | 1.5M |
| 2026-06-08 | 1040.96 | $1038.00 | 1.3M |
| 2026-06-05 | 1041.72 | $1035.00 | 1.2M |
| 2026-06-04 | 1043.75 | $1038.50 | 970203 |
| 2026-06-03 | 1045.30 | $1031.50 | 1.5M |
| 2026-06-02 | 1049.58 | $1036.50 | 2.7M |
| 2026-06-01 | 1053.39 | $1046.00 | 2.7M |
| 2026-05-29 | 1055.20 | $1096.50 | 4.0M |
| 2026-05-28 | 1041.63 | $1108.50 | 2.5M |
| 2026-05-27 | 1021.61 | $1064.50 | 4.6M |
| 2026-05-26 | 1011.60 | $1063.00 | 1.4M |
| 2026-05-22 | 1000.44 | $1063.50 | 2.4M |
| 2026-05-21 | 987.40 | $1066.50 | 3.5M |
| 2026-05-20 | 971.40 | $1039.50 | 6.4M |
| 2026-05-19 | 961.45 | $987.20 | 3.3M |
| 2026-05-18 | 966.98 | $981.80 | 3.4M |
| 2026-05-15 | 976.60 | $957.00 | 2.4M |
| 2026-05-14 | 997.32 | $975.40 | 4.3M |
| 2026-05-13 | 1017.85 | $1015.00 | 2.0M |
| 2026-05-12 | 1031.37 | $1007.00 | 2.7M |
| 2026-05-11 | 1051.37 | $1035.00 | 3.5M |
| 2026-05-08 | 1067.81 | $1052.50 | 2.2M |
| 2026-05-07 | 1083.18 | $1100.00 | 1.4M |
| 2026-05-06 | 1087.71 | $1123.00 | 1.9M |
| 2026-05-05 | 1086.81 | $1095.50 | 8.1M |
| 2026-05-01 | 1095.31 | $1100.00 | 551557 |
| 2026-04-30 | 1105.14 | $1103.50 | 1.9M |
| 2026-04-29 | 1116.90 | $1087.00 | 984199 |
| 2026-04-28 | 1137.30 | $1096.50 | 5.8M |
| 2026-04-27 | 1159.90 | $1105.50 | 3.2M |
| 2026-04-24 | 1185.25 | $1131.50 | 2.5M |
| 2026-04-23 | 1208.44 | $1186.00 | 1.3M |
| 2026-04-22 | 1219.86 | $1201.00 | 5.1M |
| 2026-04-21 | 1229.38 | $1215.50 | 3.6M |
| 2026-04-20 | 1236.71 | $1232.50 | 1.6M |
| 2026-04-17 | 1240.55 | $1255.50 | 2.6M |
| 2026-04-16 | 1238.24 | $1234.50 | 1.0M |
| 2026-04-15 | 1242.37 | $1263.50 | 1.4M |
| 2026-04-14 | 1238.55 | $1262.50 | 2.9M |
| 2026-04-13 | 1234.57 | $1266.50 | 1.9M |
| 2026-04-10 | 1228.88 | $1257.50 | 2.9M |
| 2026-04-09 | 1225.27 | $1280.00 | 1.3M |
| 2026-04-08 | 1214.32 | $1285.00 | 4.3M |
| 2026-04-07 | 1200.05 | $1240.50 | 2.6M |
| 2026-04-02 | 1197.53 | $1276.00 | 1.3M |
| 2026-04-01 | 1184.11 | $1268.00 | 2.8M |
| 2026-03-31 | 1171.30 | $1158.00 | 2.1M |
| 2026-03-30 | 1191.59 | $1150.00 | 2.3M |
| 2026-03-27 | 1219.90 | $1155.00 | 4.2M |
| 2026-03-26 | 1253.74 | $1212.00 | 2.8M |
| 2026-03-25 | 1277.69 | $1255.00 | 7.2M |
| 2026-03-24 | 1293.90 | $1242.00 | 2.4M |
| 2026-03-23 | 1318.30 | $1270.00 | 4.3M |
| 2026-03-20 | 1339.58 | $1275.00 | 4.5M |
| 2026-03-19 | 1364.20 | $1335.00 | 2.8M |
| 2026-03-18 | 1375.35 | $1394.00 | 1.2M |
| 2026-03-17 | 1370.36 | $1366.00 | 5.3M |
| 2026-03-16 | 1373.22 | $1360.00 | 3.2M |
| 2026-03-13 | 1378.68 | $1380.00 | 6.4M |
| 2026-03-12 | 1379.05 | $1385.00 | 1.9M |
| 2026-03-11 | 1377.98 | $1383.00 | 4.3M |
| 2026-03-10 | 1377.37 | $1417.00 | 1.3M |
| 2026-03-09 | 1365.95 | $1391.00 | 1.3M |
| 2026-03-06 | 1360.40 | $1368.00 | 2.2M |
| 2026-03-05 | 1361.10 | $1354.00 | 1.4M |
| 2026-03-04 | 1366.57 | $1400.00 | 1.4M |
| 2026-03-03 | 1358.87 | $1380.00 | 2.9M |
| 2026-03-02 | 1356.05 | $1375.00 | 2.3M |
| 2026-02-27 | 1354.45 | $1352.00 | 1.9M |
| 2026-02-26 | 1360.05 | $1356.00 | 2.4M |
| 2026-02-25 | 1365.87 | $1374.00 | 1.0M |
| 2026-02-24 | 1367.50 | $1403.00 | 983267 |
| 2026-02-23 | 1360.56 | $1402.00 | 858430 |
| 2026-02-20 | 1352.70 | $1420.00 | 1.1M |
| 2026-02-19 | 1337.81 | $1397.00 | 990326 |
| 2026-02-18 | 1327.41 | $1376.00 | 2.1M |
| 2026-02-17 | 1321.95 | $1351.00 | 1.0M |
| 2026-02-16 | 1323.82 | $1346.00 | 1.4M |
| 2026-02-13 | 1328.32 | $1299.00 | 1.2M |
| 2026-02-12 | 1349.28 | $1284.00 | 1.3M |
| 2026-02-11 | 1380.06 | $1307.00 | 2.6M |
| 2026-02-10 | 1410.59 | $1364.00 | 3.1M |
| 2026-02-09 | 1429.89 | $1429.00 | 1.2M |
| 2026-02-06 | 1432.82 | $1391.00 | 1.2M |
| 2026-02-05 | 1448.35 | $1390.00 | 1.7M |
| 2026-02-04 | 1467.38 | $1423.00 | 1.9M |
| 2026-02-03 | 1479.80 | $1468.00 | 2.2M |
| 2026-02-02 | 1480.26 | $1424.00 | 4.9M |
| 2026-01-30 | 1494.22 | $1435.00 | 1.6M |
| 2026-01-29 | 1507.11 | $1457.00 | 2.0M |
| 2026-01-28 | 1515.09 | $1489.00 | 3.9M |
| 2026-01-27 | 1513.82 | $1494.00 | 3.8M |
| 2026-01-26 | 1509.76 | $1454.00 | 3.6M |
| 2026-01-23 | 1516.49 | $1454.00 | 2.3M |
| 2026-01-22 | 1523.60 | $1464.00 | 1.6M |
| 2026-01-21 | 1527.90 | $1485.00 | 1.6M |
| 2026-01-20 | 1525.20 | $1482.00 | 2.1M |
| 2026-01-19 | 1521.49 | $1486.00 | 1.4M |
| 2026-01-16 | 1514.28 | $1484.00 | 2.1M |
| 2026-01-15 | 1504.67 | $1468.00 | 1.4M |
| 2026-01-14 | 1496.54 | $1475.00 | 2.2M |
| 2026-01-13 | 1482.90 | $1502.00 | 1.4M |
| 2026-01-12 | 1456.26 | $1490.00 | 4.1M |
| 2026-01-09 | 1426.20 | $1469.00 | 6.5M |
| 2026-01-08 | 1394.94 | $1450.00 | 1.8M |
| 2026-01-07 | 1361.73 | $1441.00 | 2.3M |
| 2026-01-06 | 1323.17 | $1388.00 | 2.8M |
| 2026-01-05 | 1292.20 | $1347.00 | 2.4M |
| 2026-01-02 | 1266.84 | $1273.00 | 1.4M |
| 2025-12-31 | 1258.89 | $1243.00 | 203571 |
| 2025-12-30 | 1258.27 | $1242.00 | 782190 |
| 2025-12-29 | 1257.39 | $1217.00 | 863201 |
| 2025-12-24 | 1263.75 | $1260.00 | 664754 |
| 2025-12-23 | 1257.40 | $1257.00 | 1.1M |
| 2025-12-22 | 1250.09 | $1253.00 | 796014 |
| 2025-12-19 | 1241.97 | $1250.00 | 2.3M |
| 2025-12-18 | 1232.57 | $1233.00 | 952745 |
| 2025-12-17 | 1226.08 | $1216.00 | 2.3M |
| 2025-12-16 | 1223.15 | $1214.00 | 2.8M |
| 2025-12-15 | 1219.82 | $1259.00 | 1.1M |
| 2025-12-12 | 1201.16 | $1248.00 | 1.3M |
| 2025-12-11 | 1181.63 | $1230.00 | 3.0M |
| 2025-12-10 | 1163.38 | $1211.00 | 1.3M |
| 2025-12-09 | 1147.13 | $1196.00 | 1.4M |
| 2025-12-08 | 1132.17 | $1176.00 | 1.3M |
| 2025-12-05 | 1120.45 | $1146.00 | 4.7M |
| 2025-12-04 | 1115.95 | $1147.00 | 1.1M |
| 2025-12-03 | 1110.48 | $1132.00 | 840103 |
| 2025-12-02 | 1108.96 | $1115.00 | 1.6M |
| 2025-12-01 | 1112.91 | $1104.00 | 1.3M |
| 2025-11-28 | 1121.62 | $1133.00 | 1.2M |
| 2025-11-27 | 1123.46 | $1145.00 | 833193 |
| 2025-11-26 | 1122.30 | $1132.00 | 1.2M |
| 2025-11-25 | 1125.44 | $1128.00 | 1.6M |
| 2025-11-24 | 1130.95 | $1132.00 | 7.9M |
| 2025-11-21 | 1136.82 | $1150.00 | 2.9M |
| 2025-11-20 | 1138.68 | $1130.00 | 2.0M |
| 2025-11-19 | 1147.68 | $1118.00 | 1.7M |
| 2025-11-18 | 1162.79 | $1157.00 | 3.9M |
| 2025-11-17 | 1169.15 | $1166.00 | 4.0M |
| 2025-11-14 | 1174.30 | $1175.00 | 1.9M |
| 2025-11-13 | 1177.95 | $1185.00 | 995615 |
| 2025-11-12 | 1179.46 | $1179.00 | 1.0M |
| 2025-11-11 | 1183.39 | $1177.00 | 879095 |
| 2025-11-10 | 1189.01 | $1194.00 | 1.9M |
| 2025-11-07 | 1190.63 | $1186.00 | 1.0M |
| 2025-11-06 | 1195.29 | $1190.00 | 998229 |
| 2025-11-05 | 1199.83 | $1193.00 | 1.4M |
| 2025-11-04 | 1204.50 | $1213.00 | 2.2M |
| 2025-11-03 | 1203.93 | $1215.00 | 1.1M |
| 2025-10-31 | 1202.68 | $1213.00 | 1.2M |
| 2025-10-30 | 1201.86 | $1200.00 | 1.3M |
| 2025-10-29 | 1205.05 | $1218.00 | 1.3M |
| 2025-10-28 | 1203.31 | $1242.00 | 1.7M |
| 2025-10-27 | 1193.68 | $1221.00 | 3.9M |
| 2025-10-24 | 1188.72 | $1222.00 | 2.1M |
| 2025-10-23 | 1182.53 | $1214.00 | 1.1M |
| 2025-10-22 | 1177.73 | $1187.00 | 1.2M |
| 2025-10-21 | 1180.67 | $1172.00 | 1.9M |
| 2025-10-20 | 1189.22 | $1167.00 | 1.2M |
| 2025-10-17 | 1201.40 | $1143.00 | 2.2M |
| 2025-10-16 | 1223.90 | $1180.00 | 1.7M |
| 2025-10-15 | 1239.55 | $1170.00 | 1.9M |
| 2025-10-14 | 1261.57 | $1209.00 | 2.0M |
| 2025-10-13 | 1275.70 | $1211.00 | 1.7M |
| 2025-10-10 | 1291.78 | $1229.00 | 1.6M |
| 2025-10-09 | 1305.03 | $1254.00 | 2.4M |
| 2025-10-08 | 1312.48 | $1268.00 | 1.8M |
| 2025-10-07 | 1316.26 | $1253.00 | 1.9M |
| 2025-10-06 | 1324.61 | $1281.00 | 1.2M |
| 2025-10-03 | 1324.85 | $1297.00 | 1.0M |
| 2025-10-02 | 1318.92 | $1302.00 | 1.3M |
| 2025-10-01 | 1308.92 | $1280.00 | 6.0M |
| 2025-09-30 | 1302.50 | $1330.00 | 3.0M |
| 2025-09-29 | 1277.67 | $1302.00 | 2.6M |
| 2025-09-26 | 1255.14 | $1273.00 | 2.5M |
| 2025-09-25 | 1235.84 | $1234.00 | 2.5M |
| 2025-09-24 | 1223.69 | $1230.00 | 2.3M |
| 2025-09-23 | 1209.22 | $1179.00 | 1.2M |
| 2025-09-22 | 1206.81 | $1202.00 | 1.3M |
| 2025-09-19 | 1195.69 | $1190.00 | 3.5M |
| 2025-09-18 | 1185.04 | $1187.00 | 2.3M |
| 2025-09-17 | 1172.13 | $1180.00 | 1.7M |
| 2025-09-16 | 1157.77 | $1163.00 | 1.9M |
| 2025-09-15 | 1144.87 | $1164.00 | 1.5M |
| 2025-09-12 | 1128.11 | $1157.00 | 1.8M |
| 2025-09-11 | 1109.23 | $1130.00 | 1.8M |
| 2025-09-10 | 1094.21 | $1100.00 | 3.4M |
| 2025-09-09 | 1084.88 | $1098.00 | 1.5M |
| 2025-09-08 | 1073.70 | $1104.00 | 1.3M |
| 2025-09-05 | 1057.79 | $1091.00 | 1.8M |
| 2025-09-04 | 1042.20 | $1068.00 | 1.7M |
| 2025-09-03 | 1030.25 | $1066.00 | 2.1M |
| 2025-09-02 | 1016.20 | $1032.00 | 1.3M |
| 2025-09-01 | 1009.76 | $1037.00 | 1.6M |
| 2025-08-29 | 1000.32 | $1016.00 | 2.1M |
| 2025-08-28 | 995.53 | $1010.00 | 925753 |
| 2025-08-27 | 991.67 | $1012.00 | 1.2M |
| 2025-08-26 | 986.48 | $1021.00 | 1.3M |
| 2025-08-22 | 977.48 | $1000.00 | 831343 |
| 2025-08-21 | 973.41 | $996.50 | 1.5M |
| 2025-08-20 | 969.84 | $979.50 | 1.2M |
| 2025-08-19 | 971.21 | $969.00 | 2.5M |
| 2025-08-18 | 976.54 | $1047.00 | 1.9M |
| 2025-08-15 | 958.72 | $995.00 | 1.4M |
| 2025-08-14 | 953.92 | $988.00 | 1.3M |
| 2025-08-13 | 950.83 | $967.00 | 6.0M |
| 2025-08-12 | 954.28 | $974.00 | 1.9M |
| 2025-08-11 | 956.86 | $959.00 | 1.7M |
| 2025-08-08 | 965.35 | $958.00 | 1.7M |
| 2025-08-07 | 976.59 | $947.50 | 2.3M |
| 2025-08-06 | 994.11 | $1006.00 | 1.4M |
| 2025-08-05 | 997.42 | $1003.00 | 1.0M |
| 2025-08-04 | 1002.82 | $1014.00 | 3.0M |
| 2025-08-01 | 1006.35 | $997.50 | 1.7M |
| 2025-07-31 | 1016.27 | $1039.00 | 1.1M |
| 2025-07-30 | 1015.61 | $1014.00 | 2.4M |
| 2025-07-29 | 1023.08 | $1018.00 | 6.0M |
| 2025-07-28 | 1031.25 | $1010.00 | 2.3M |
| 2025-07-25 | 1044.04 | $1043.00 | 1.5M |
| 2025-07-24 | 1049.41 | $1051.00 | 2.4M |
| 2025-07-23 | 1053.61 | $1044.00 | 1.1M |
| 2025-07-22 | 1061.11 | $1050.00 | 1.4M |
| 2025-07-21 | 1068.45 | $1069.00 | 1.5M |
| 2025-07-18 | 1071.46 | $1064.00 | 1.0M |
| 2025-07-17 | 1076.74 | $1066.00 | 898770 |
| 2025-07-16 | 1082.52 | $1068.00 | 1.1M |
| 2025-07-15 | 1088.88 | $1080.00 | 1.2M |
| 2025-07-14 | 1092.71 | $1096.00 | 869674 |
| 2025-07-11 | 1092.16 | $1076.00 | 901693 |
| 2025-07-10 | 1097.64 | $1070.00 | 1.1M |
| 2025-07-09 | 1105.97 | $1088.00 | 903202 |
| 2025-07-08 | 1110.11 | $1096.00 | 1.0M |
| 2025-07-07 | 1112.26 | $1101.00 | 1.2M |
| 2025-07-04 | 1112.87 | $1073.00 | 1.1M |
| 2025-07-03 | 1122.00 | $1086.00 | 1.3M |
| 2025-07-02 | 1128.46 | $1070.00 | 2.9M |
| 2025-07-01 | 1140.72 | $1119.00 | 2.1M |
| 2025-06-30 | 1139.40 | $1148.00 | 2.8M |
| 2025-06-27 | 1127.80 | $1137.00 | 6.8M |
| 2025-06-26 | 1116.35 | $1157.00 | 6.4M |
| 2025-06-25 | 1095.31 | $1144.00 | 5.4M |
| 2025-06-24 | 1073.12 | $1033.00 | 9.1M |
| 2025-06-23 | 1080.57 | $1052.00 | 1.2M |
| 2025-06-20 | 1082.97 | $1054.00 | 4.1M |
| 2025-06-19 | 1084.51 | $1060.00 | 844852 |
| 2025-06-18 | 1083.69 | $1061.00 | 1.3M |
| 2025-06-17 | 1081.52 | $1051.00 | 1.7M |
| 2025-06-16 | 1081.14 | $1054.00 | 2.0M |
| 2025-06-13 | 1078.77 | $1052.00 | 1.4M |
| 2025-06-12 | 1075.51 | $1032.00 | 2.2M |
| 2025-06-11 | 1076.80 | $1048.00 | 2.0M |
| 2025-06-10 | 1072.20 | $1036.00 | 3.3M |
| 2025-06-09 | 1069.23 | $1046.00 | 2.0M |
| 2025-06-06 | 1061.22 | $1057.00 | 2.4M |
| 2025-06-05 | 1046.77 | $1105.00 | 2.1M |
| 2025-06-04 | 1012.79 | $1066.00 | 2.3M |
| 2025-06-03 | 982.70 | $1022.00 | 2.5M |
| 2025-06-02 | 959.04 | $1013.00 | 3.0M |
| 2025-05-30 | 932.28 | $936.00 | 1.6M |
| 2025-05-29 | 923.36 | $923.00 | 766144 |
| 2025-05-28 | 915.97 | $928.50 | 2.1M |
| 2025-05-27 | 904.60 | $920.00 | 1.6M |
| 2025-05-23 | 892.84 | $903.00 | 1.7M |
| 2025-05-22 | 883.35 | $895.00 | 1.3M |
| 2025-05-21 | 873.80 | $890.00 | 1.4M |
| 2025-05-20 | 863.27 | $860.00 | 1.5M |
| 2025-05-19 | 859.48 | $856.00 | 1.2M |
| 2025-05-16 | 855.67 | $848.00 | 1.1M |
| 2025-05-15 | 853.11 | $838.50 | 2.1M |
| 2025-05-14 | 852.52 | $822.50 | 1.0M |
| 2025-05-13 | 856.36 | $825.00 | 1.6M |
| 2025-05-12 | 859.69 | $830.00 | 1.8M |
| 2025-05-09 | 861.56 | $840.50 | 3.2M |
| 2025-05-08 | 859.85 | $860.00 | 2.1M |
| 2025-05-07 | 850.91 | $869.00 | 1.3M |
| 2025-05-06 | 836.51 | $865.50 | 1.9M |
| 2025-05-02 | 819.46 | $842.00 | 3.0M |
| 2025-05-01 | 805.60 | $810.00 | 915793 |
| 2025-04-30 | 798.35 | $804.00 | 1.6M |
| 2025-04-29 | 790.96 | $805.00 | 1.1M |
| 2025-04-28 | 781.23 | $803.50 | 1.1M |
| 2025-04-25 | 769.46 | $806.50 | 1.1M |
| 2025-04-24 | 753.86 | $794.50 | 2.9M |
| 2025-04-23 | 738.42 | $789.00 | 1.5M |
| 2025-04-22 | 721.20 | $748.50 | 5.9M |
| 2025-04-17 | 712.99 | $740.50 | 757111 |
| 2025-04-16 | 705.53 | $739.50 | 1.1M |
| 2025-04-15 | 696.83 | $733.50 | 2.4M |
| 2025-04-14 | 688.25 | $716.50 | 1.4M |
| 2025-04-11 | 683.35 | $687.00 | 1.8M |
| 2025-04-10 | 686.93 | $689.50 | 1.5M |
| 2025-04-09 | 690.70 | $670.00 | 1.3M |
| 2025-04-08 | 701.63 | $691.00 | 3.6M |
| 2025-04-07 | 708.42 | $655.50 | 3.6M |
| 2025-04-04 | 727.96 | $685.50 | 2.1M |
| 2025-04-03 | 742.20 | $741.00 | 1.3M |
| 2025-04-02 | 741.82 | $730.00 | 2.0M |
| 2025-04-01 | 744.63 | $738.00 | 1.1M |
| 2025-03-31 | 745.28 | $724.00 | 1.2M |
| 2025-03-28 | 750.22 | $737.00 | 983018 |
| 2025-03-27 | 751.81 | $744.00 | 877723 |
| 2025-03-26 | 751.17 | $746.00 | 1.5M |
| 2025-03-25 | 749.38 | $732.50 | 797623 |
| 2025-03-24 | 751.05 | $733.50 | 2.2M |
| 2025-03-21 | 752.32 | $717.00 | 12.0M |
| 2025-03-20 | 758.60 | $735.50 | 2.2M |
| 2025-03-19 | 759.83 | $755.50 | 2.4M |
| 2025-03-18 | 754.40 | $749.00 | 2.3M |
| 2025-03-17 | 749.22 | $744.00 | 1.9M |
| 2025-03-14 | 743.88 | $752.50 | 1.5M |
| 2025-03-13 | 734.05 | $721.50 | 1.1M |
| 2025-03-12 | 731.28 | $711.50 | 1.0M |
| 2025-03-11 | 730.43 | $707.50 | 1.1M |
| 2025-03-10 | 730.01 | $697.00 | 1.8M |
| 2025-03-07 | 732.12 | $711.00 | 2.8M |
| 2025-03-06 | 729.50 | $750.50 | 2.4M |
| 2025-03-05 | 713.04 | $729.50 | 2.5M |
| 2025-03-04 | 698.92 | $695.50 | 2.7M |
| 2025-03-03 | 691.79 | $710.50 | 3.4M |
| 2025-02-28 | 677.70 | $670.50 | 2.3M |
| 2025-02-27 | 672.58 | $661.50 | 781642 |
| 2025-02-26 | 668.58 | $658.50 | 958451 |
| 2025-02-25 | 664.03 | $650.00 | 997978 |
| 2025-02-24 | 660.54 | $643.00 | 565431 |
| 2025-02-21 | 657.87 | $640.00 | 1.1M |
| 2025-02-20 | 654.90 | $647.00 | 913990 |
| 2025-02-19 | 648.39 | $650.00 | 1.2M |
| 2025-02-18 | 638.83 | $648.00 | 2.3M |
| 2025-02-17 | 627.18 | $634.00 | 1.4M |
| 2025-02-14 | 616.80 | $616.00 | 1.0M |
| 2025-02-13 | 609.28 | $610.50 | 1.2M |
| 2025-02-12 | 601.30 | $608.50 | 697123 |
| 2025-02-11 | 591.69 | $611.00 | 1.4M |
| 2025-02-10 | 578.71 | $596.00 | 2.1M |
| 2025-02-07 | 567.21 | $594.50 | 910335 |
| 2025-02-06 | 553.30 | $578.00 | 2.3M |
| 2025-02-05 | 541.29 | $542.50 | 808191 |
| 2025-02-04 | 537.63 | $543.50 | 871646 |
| 2025-02-03 | 532.66 | $541.00 | 735012 |
| 2025-01-31 | 527.19 | $538.00 | 971151 |
| 2025-01-30 | 521.31 | $529.50 | 536477 |
| 2025-01-29 | 516.70 | $523.00 | 515144 |
| 2025-01-28 | 513.02 | $525.00 | 540340 |
| 2025-01-27 | 507.83 | $518.00 | 1.0M |
| 2025-01-24 | 503.65 | $519.50 | 904232 |
| 2025-01-23 | 498.06 | $501.00 | 406639 |
| 2025-01-22 | 497.10 | $500.00 | 636917 |
| 2025-01-21 | 496.26 | $501.50 | 549918 |
| 2025-01-20 | 494.79 | $498.20 | 326458 |
| 2025-01-17 | 494.06 | $503.50 | 565834 |
| 2025-01-16 | 491.53 | $506.50 | 507384 |
| 2025-01-15 | 487.57 | $492.60 | 592613 |
| 2025-01-14 | 487.22 | $485.80 | 569725 |
| 2025-01-13 | 489.04 | $486.20 | 488030 |
| 2025-01-10 | 491.22 | $488.00 | 403882 |
| 2025-01-09 | 493.39 | $498.00 | 1.1M |
| 2025-01-08 | 492.93 | $491.60 | 475848 |
| 2025-01-07 | 494.47 | $497.20 | 927239 |
| 2025-01-06 | 494.64 | $492.40 | 353924 |
| 2025-01-03 | 496.43 | $498.00 | 289801 |
| 2025-01-02 | 496.91 | $504.00 | 426246 |
| 2024-12-31 | 495.65 | $500.50 | 196455 |
| 2024-12-30 | 495.30 | $499.60 | 426618 |
| 2024-12-27 | 495.24 | $498.80 | 232047 |
| 2024-12-24 | 495.49 | $499.40 | 135383 |
| 2024-12-23 | 495.70 | $495.00 | 295920 |
| 2024-12-20 | 497.42 | $495.60 | 1.5M |
| 2024-12-19 | 499.41 | $499.80 | 954678 |
| 2024-12-18 | 500.57 | $500.00 | 450457 |
| 2024-12-17 | 501.99 | $491.60 | 1.2M |
| 2024-12-16 | 506.42 | $507.50 | 630604 |
| 2024-12-13 | 506.81 | $504.50 | 296329 |
| 2024-12-12 | 508.27 | $497.60 | 883961 |
| 2024-12-11 | 512.22 | $502.50 | 558329 |
| 2024-12-10 | 515.48 | $493.40 | 816635 |
| 2024-12-09 | 522.27 | $501.00 | 653837 |
| 2024-12-06 | 528.05 | $521.50 | 901050 |
| 2024-12-05 | 528.47 | $528.00 | 1.3M |
| 2024-12-04 | 526.77 | $525.50 | 1.1M |
| 2024-12-03 | 525.34 | $527.50 | 798181 |
| 2024-12-02 | 522.82 | $510.00 | 702586 |
| 2024-11-29 | 525.13 | $513.50 | 1.1M |
| 2024-11-28 | 526.67 | $517.00 | 234066 |
| 2024-11-27 | 527.25 | $512.50 | 562714 |
| 2024-11-26 | 529.17 | $520.50 | 509629 |
| 2024-11-25 | 528.76 | $523.50 | 648800 |
| 2024-11-22 | 527.06 | $525.50 | 511211 |
| 2024-11-21 | 524.11 | $522.50 | 410068 |
| 2024-11-20 | 521.23 | $519.50 | 2.1M |
| 2024-11-19 | 518.44 | $523.00 | 411824 |
| 2024-11-18 | 513.72 | $525.00 | 819075 |
| 2024-11-15 | 507.13 | $509.50 | 1.3M |
| 2024-11-14 | 503.83 | $510.00 | 930555 |
| 2024-11-13 | 499.51 | $514.00 | 2.0M |
| 2024-11-12 | 492.85 | $499.20 | 956530 |
| 2024-11-11 | 489.32 | $503.50 | 2.0M |
| 2024-11-08 | 483.59 | $487.80 | 418484 |
| 2024-11-07 | 481.55 | $496.60 | 533850 |
| 2024-11-06 | 476.25 | $487.80 | 906811 |
| 2024-11-05 | 472.60 | $470.00 | 697813 |
| 2024-11-04 | 473.81 | $466.00 | 428842 |
| 2024-11-01 | 476.59 | $470.20 | 599137 |
| 2024-10-31 | 478.67 | $472.00 | 984993 |
| 2024-10-30 | 480.64 | $480.00 | 1.2M |
| 2024-10-29 | 480.51 | $472.40 | 906957 |
| 2024-10-28 | 482.74 | $478.20 | 491357 |
| 2024-10-25 | 483.62 | $476.60 | 377767 |
| 2024-10-24 | 485.16 | $480.00 | 239875 |
| 2024-10-23 | 485.92 | $480.00 | 602595 |
| 2024-10-22 | 486.82 | $486.60 | 1.3M |
| 2024-10-21 | 485.77 | $486.60 | 525635 |
| 2024-10-18 | 484.46 | $494.00 | 554499 |
| 2024-10-17 | 480.49 | $490.60 | 565804 |
| 2024-10-16 | 476.72 | $485.80 | 422813 |
| 2024-10-15 | 473.67 | $477.20 | 539218 |
| 2024-10-14 | 472.72 | $476.60 | 970189 |
| 2024-10-11 | 471.81 | $473.80 | 390225 |
| 2024-10-10 | 471.66 | $472.00 | 368376 |
| 2024-10-09 | 472.11 | $478.40 | 449795 |
| 2024-10-08 | 470.73 | $472.60 | 1.1M |
| 2024-10-07 | 470.96 | $471.40 | 738962 |
| 2024-10-04 | 471.73 | $481.00 | 371473 |
| 2024-10-03 | 469.74 | $474.80 | 614654 |
| 2024-10-02 | 469.39 | $476.20 | 1.1M |
| 2024-10-01 | 468.66 | $470.20 | 695930 |
| 2024-09-30 | 469.82 | $472.60 | 901208 |
| 2024-09-27 | 470.63 | $481.00 | 1.1M |
| 2024-09-26 | 469.11 | $473.00 | 461005 |
| 2024-09-25 | 469.97 | $472.80 | 392094 |
| 2024-09-24 | 471.27 | $478.00 | 399656 |
| 2024-09-23 | 471.39 | $482.40 | 550240 |
| 2024-09-20 | 470.34 | $486.20 | 1.9M |
| 2024-09-19 | 468.09 | $498.20 | 3.5M |
| 2024-09-18 | 461.81 | $465.20 | 1.4M |
| 2024-09-17 | 464.88 | $462.40 | 1.2M |
| 2024-09-16 | 469.81 | $468.40 | 851096 |
| 2024-09-13 | 474.21 | $472.20 | 451201 |
| 2024-09-12 | 478.63 | $476.00 | 537259 |
| 2024-09-11 | 483.07 | $478.00 | 387510 |
| 2024-09-10 | 488.09 | $481.00 | 547003 |
| 2024-09-09 | 493.47 | $484.60 | 692407 |
| 2024-09-06 | 499.07 | $467.60 | 782882 |
| 2024-09-05 | 511.43 | $501.50 | 457453 |
| 2024-09-04 | 515.85 | $501.00 | 851226 |
| 2024-09-03 | 521.46 | $509.00 | 610236 |
| 2024-09-02 | 525.79 | $512.50 | 487881 |
| 2024-08-30 | 529.94 | $524.00 | 1.0M |
| 2024-08-29 | 531.33 | $521.00 | 667551 |
| 2024-08-28 | 533.93 | $529.50 | 471000 |
| 2024-08-27 | 534.34 | $528.50 | 446026 |
| 2024-08-23 | 535.08 | $531.00 | 230525 |
| 2024-08-22 | 535.11 | $529.50 | 1.3M |
| 2024-08-21 | 535.53 | $533.50 | 658114 |
| 2024-08-20 | 534.69 | $531.00 | 362010 |
| 2024-08-19 | 534.36 | $542.00 | 1.0M |
| 2024-08-16 | 530.38 | $540.00 | 488119 |
| 2024-08-15 | 526.10 | $540.00 | 485142 |
| 2024-08-14 | 520.85 | $530.00 | 544667 |
| 2024-08-13 | 517.59 | $520.00 | 404665 |
| 2024-08-12 | 516.80 | $523.50 | 568105 |
| 2024-08-09 | 514.74 | $518.50 | 348841 |
| 2024-08-08 | 513.86 | $517.00 | 354523 |
| 2024-08-07 | 513.29 | $521.00 | 587629 |
| 2024-08-06 | 511.40 | $508.00 | 2.0M |
| 2024-08-05 | 513.26 | $500.50 | 1.0M |
| 2024-08-02 | 517.95 | $511.50 | 730433 |
| 2024-08-01 | 520.22 | $522.50 | 702791 |
| 2024-07-31 | 519.53 | $531.00 | 828141 |
| 2024-07-30 | 516.02 | $535.50 | 3.9M |
| 2024-07-29 | 510.38 | $528.50 | 988357 |
| 2024-07-26 | 505.82 | $530.00 | 874760 |
| 2024-07-25 | 499.91 | $487.80 | 1.4M |
| 2024-07-24 | 506.23 | $500.00 | 620288 |
| 2024-07-23 | 510.22 | $509.00 | 460227 |
| 2024-07-22 | 512.35 | $509.00 | 604413 |
| 2024-07-19 | 515.07 | $495.60 | 822066 |
| 2024-07-18 | 522.72 | $512.00 | 1.3M |
| 2024-07-17 | 526.91 | $517.50 | 1.6M |
| 2024-07-16 | 530.31 | $538.50 | 935533 |
| 2024-07-15 | 527.82 | $530.50 | 527346 |
| 2024-07-12 | 527.34 | $532.00 | 660754 |
| 2024-07-11 | 526.32 | $538.00 | 700058 |
| 2024-07-10 | 523.23 | $539.50 | 868893 |
| 2024-07-09 | 519.05 | $520.00 | 717974 |
| 2024-07-08 | 520.23 | $530.50 | 1.0M |
| 2024-07-05 | 518.44 | $525.50 | 803111 |
| 2024-07-04 | 517.95 | $517.00 | 563076 |
| 2024-07-03 | 520.16 | $526.50 | 939667 |
| 2024-07-02 | 519.96 | $512.00 | 761840 |
| 2024-07-01 | 524.42 | $514.50 | 594467 |
| 2024-06-28 | 529.16 | $522.00 | 590363 |
| 2024-06-27 | 532.63 | $532.50 | 452318 |
| 2024-06-26 | 533.58 | $528.00 | 685222 |
| 2024-06-25 | 536.20 | $533.00 | 1.4M |
| 2024-06-24 | 537.83 | $550.00 | 1.2M |
| 2024-06-21 | 534.46 | $537.00 | 1.9M |
| 2024-06-20 | 534.49 | $538.50 | 665771 |
| 2024-06-19 | 534.09 | $536.50 | 739752 |
| 2024-06-18 | 534.28 | $537.00 | 814029 |
| 2024-06-17 | 534.39 | $527.50 | 609655 |
| 2024-06-14 | 537.55 | $522.00 | 673418 |
| 2024-06-13 | 543.16 | $531.50 | 583393 |
| 2024-06-12 | 546.97 | $537.50 | 932998 |
| 2024-06-11 | 549.65 | $535.00 | 397816 |
| 2024-06-10 | 553.63 | $548.50 | 760159 |
| 2024-06-07 | 554.09 | $545.00 | 782973 |
| 2024-06-06 | 555.64 | $545.50 | 934556 |
| 2024-06-05 | 557.23 | $532.00 | 1.0M |
| 2024-06-04 | 563.26 | $553.50 | 1.4M |
| 2024-06-03 | 563.59 | $565.00 | 658101 |
| 2024-05-31 | 560.14 | $565.50 | 1.6M |
| 2024-05-30 | 555.55 | $554.00 | 916766 |
| 2024-05-29 | 553.39 | $545.00 | 597059 |
| 2024-05-28 | 553.41 | $555.00 | 713096 |
| 2024-05-24 | 550.05 | $555.00 | 622077 |
| 2024-05-23 | 545.76 | $557.00 | 636642 |
| 2024-05-22 | 539.73 | $547.50 | 727935 |
| 2024-05-21 | 535.23 | $551.50 | 569832 |
| 2024-05-20 | 528.35 | $538.50 | 425229 |
| 2024-05-17 | 524.00 | $528.50 | 1.9M |
| 2024-05-16 | 521.79 | $531.00 | 781654 |
| 2024-05-15 | 518.25 | $526.00 | 1.1M |
| 2024-05-14 | 515.50 | $519.50 | 3.0M |
| 2024-05-13 | 514.18 | $504.00 | 759960 |
| 2024-05-10 | 517.45 | $521.50 | 1.9M |
| 2024-05-09 | 515.89 | $517.50 | 749804 |
| 2024-05-08 | 515.22 | $524.00 | 1.3M |
| 2024-05-07 | 512.33 | $524.50 | 3.5M |
| 2024-05-03 | 508.66 | $510.00 | 397693 |
| 2024-05-02 | 508.78 | $510.00 | 421943 |
| 2024-04-30 | 508.96 | $507.50 | 389256 |
| 2024-04-29 | 509.98 | $514.00 | 637266 |
| 2024-04-26 | 509.18 | $510.50 | 758415 |
| 2024-04-25 | 509.34 | $516.50 | 2.0M |
| 2024-04-24 | 507.65 | $520.50 | 4.0M |
| 2024-04-23 | 504.36 | $512.50 | 1.8M |
| 2024-04-22 | 502.93 | $511.00 | 691796 |
| 2024-04-19 | 501.74 | $502.00 | 618329 |
| 2024-04-18 | 503.20 | $504.50 | 602671 |
| 2024-04-17 | 504.25 | $503.50 | 695039 |
| 2024-04-16 | 505.91 | $500.00 | 916079 |
| 2024-04-15 | 509.08 | $510.50 | 1.6M |
| 2024-04-12 | 509.67 | $508.00 | 800176 |
| 2024-04-11 | 511.19 | $509.50 | 1.9M |
| 2024-04-10 | 512.58 | $506.50 | 955565 |
| 2024-04-09 | 515.23 | $500.50 | 3.6M |
| 2024-04-08 | 520.32 | $513.50 | 1.1M |
| 2024-04-05 | 522.36 | $515.00 | 674492 |
| 2024-04-04 | 524.29 | $520.00 | 1.4M |
| 2024-04-03 | 524.96 | $517.50 | 978717 |
| 2024-04-02 | 526.46 | $521.00 | 1.9M |
| 2024-03-28 | 527.04 | $520.00 | 1.5M |
| 2024-03-27 | 527.92 | $532.00 | 1.1M |
| 2024-03-26 | 525.04 | $533.00 | 7.7M |
| 2024-03-25 | 521.05 | $514.00 | 836542 |
| 2024-03-22 | 522.06 | $518.00 | 933696 |
| 2024-03-21 | 521.87 | $518.00 | 846263 |
| 2024-03-20 | 521.47 | $518.00 | 653095 |
| 2024-03-19 | 520.81 | $523.00 | 1.4M |
| 2024-03-18 | 518.24 | $517.00 | 714132 |
| 2024-03-15 | 516.83 | $511.00 | 1.9M |
| 2024-03-14 | 516.82 | $513.50 | 1.4M |
| 2024-03-13 | 515.82 | $511.50 | 2.2M |
| 2024-03-12 | 515.03 | $509.00 | 1.0M |
| 2024-03-11 | 514.65 | $507.00 | 675311 |
| 2024-03-08 | 514.59 | $509.50 | 848647 |
| 2024-03-07 | 513.49 | $508.00 | 1.5M |
| 2024-03-06 | 512.38 | $519.00 | 1.1M |
| 2024-03-05 | 507.30 | $510.00 | 1.8M |
| 2024-03-04 | 503.72 | $503.00 | 1.5M |
| 2024-03-01 | 501.34 | $504.00 | 835317 |
| 2024-02-29 | 497.90 | $489.80 | 1.4M |
| 2024-02-28 | 497.99 | $490.20 | 4.0M |
| 2024-02-27 | 497.73 | $492.00 | 1.3M |
| 2024-02-26 | 496.60 | $495.80 | 489464 |
| 2024-02-23 | 493.78 | $497.60 | 944641 |
| 2024-02-22 | 489.52 | $499.40 | 910435 |
| 2024-02-21 | 483.53 | $493.20 | 3.1M |
| 2024-02-20 | 477.99 | $489.00 | 1.4M |
| 2024-02-19 | 472.39 | $480.00 | 681784 |
| 2024-02-16 | 468.25 | $473.20 | 551882 |
| 2024-02-15 | 465.22 | $467.40 | 1.1M |
| 2024-02-14 | 463.23 | $465.60 | 1.0M |
| 2024-02-13 | 461.26 | $455.20 | 1.2M |
| 2024-02-12 | 462.03 | $469.60 | 1.4M |
| 2024-02-09 | 458.29 | $463.00 | 1.7M |
| 2024-02-08 | 455.71 | $459.20 | 2.8M |
| 2024-02-07 | 453.66 | $424.20 | 1.9M |
| 2024-02-06 | 462.12 | $465.80 | 6.4M |
| 2024-02-05 | 459.12 | $462.00 | 2.2M |
| 2024-02-02 | 456.52 | $450.00 | 1.5M |
| 2024-02-01 | 456.99 | $452.20 | 737986 |
| 2024-01-31 | 456.70 | $452.60 | 2.7M |
| 2024-01-30 | 456.07 | $453.20 | 2.1M |
| 2024-01-29 | 454.92 | $453.00 | 5.1M |
| 2024-01-26 | 453.42 | $453.40 | 597460 |
| 2024-01-25 | 451.28 | $451.00 | 2.7M |
| 2024-01-24 | 449.26 | $452.60 | 728101 |
| 2024-01-23 | 446.11 | $443.80 | 3.9M |
| 2024-01-22 | 444.91 | $443.60 | 2.0M |
| 2024-01-19 | 443.33 | $430.00 | 637458 |
| 2024-01-18 | 445.55 | $435.00 | 1.2M |
| 2024-01-17 | 446.47 | $433.60 | 658541 |
| 2024-01-16 | 447.83 | $437.60 | 472173 |
| 2024-01-15 | 447.99 | $439.20 | 575524 |
| 2024-01-12 | 447.44 | $442.20 | 528620 |
| 2024-01-11 | 445.56 | $442.60 | 996230 |
| 2024-01-10 | 442.88 | $449.00 | 545845 |
| 2024-01-09 | 437.35 | $437.60 | 519795 |
| 2024-01-08 | 433.99 | $440.00 | 928591 |
| 2024-01-05 | 428.91 | $442.40 | 1.2M |
| 2024-01-04 | 421.77 | $445.40 | 1.3M |
| 2024-01-03 | 411.98 | $440.80 | 4.0M |
| 2024-01-02 | 401.42 | $420.00 | 2.0M |
| 2023-12-29 | 395.09 | $395.00 | 290413 |
| 2023-12-28 | 395.30 | $397.20 | 563597 |
| 2023-12-27 | 394.87 | $398.40 | 550243 |
| 2023-12-22 | 393.99 | $396.60 | 239575 |
| 2023-12-21 | 393.52 | $395.00 | 516025 |
| 2023-12-20 | 393.47 | $400.40 | 1.5M |
| 2023-12-19 | 391.74 | $396.80 | 714046 |
| 2023-12-18 | 390.81 | $394.00 | 691694 |
| 2023-12-15 | 390.63 | $385.00 | 2.4M |
| 2023-12-14 | 393.30 | $397.60 | 1.0M |
| 2023-12-13 | 392.63 | $388.80 | 1.6M |
| 2023-12-12 | 394.63 | $390.00 | 744922 |
| 2023-12-11 | 396.73 | $399.40 | 825236 |
| 2023-12-08 | 396.34 | $399.20 | 1.4M |
| 2023-12-07 | 395.97 | $398.00 | 705131 |
| 2023-12-06 | 395.93 | $397.80 | 535343 |
| 2023-12-05 | 395.97 | $395.40 | 893285 |
| 2023-12-04 | 396.82 | $392.60 | 400363 |
| 2023-12-01 | 398.77 | $399.00 | 429122 |
| 2023-11-30 | 399.15 | $394.80 | 1.6M |
| 2023-11-29 | 400.96 | $396.80 | 436656 |
| 2023-11-28 | 402.53 | $396.80 | 714827 |
| 2023-11-27 | 404.44 | $398.40 | 461387 |
| 2023-11-24 | 406.24 | $405.00 | 902612 |
| 2023-11-23 | 406.31 | $405.00 | 775732 |
| 2023-11-22 | 406.36 | $403.60 | 7.3M |
| 2023-11-21 | 406.82 | $400.60 | 578649 |
| 2023-11-20 | 408.29 | $402.20 | 443132 |
| 2023-11-17 | 409.52 | $405.60 | 847944 |
| 2023-11-16 | 409.86 | $395.20 | 853064 |
| 2023-11-15 | 413.48 | $421.00 | 1.1M |
| 2023-11-14 | 409.64 | $425.40 | 1.5M |
| 2023-11-13 | 403.48 | $409.60 | 928311 |
| 2023-11-10 | 400.92 | $419.00 | 1.6M |
| 2023-11-09 | 394.80 | $402.00 | 2.1M |
| 2023-11-08 | 392.73 | $396.80 | 1.1M |
| 2023-11-07 | 391.86 | $386.20 | 952775 |
| 2023-11-06 | 394.18 | $388.60 | 659347 |
| 2023-11-03 | 396.25 | $404.60 | 511983 |
| 2023-11-02 | 393.72 | $406.00 | 719471 |
| 2023-11-01 | 390.21 | $394.40 | 601199 |
| 2023-10-31 | 389.63 | $390.80 | 1.5M |
| 2023-10-30 | 390.11 | $395.00 | 331724 |
| 2023-10-27 | 389.41 | $386.80 | 329975 |
| 2023-10-26 | 391.20 | $383.60 | 3.0M |
| 2023-10-25 | 394.42 | $386.20 | 592555 |
| 2023-10-24 | 397.53 | $393.80 | 589059 |
| 2023-10-23 | 398.92 | $397.20 | 460818 |
| 2023-10-20 | 399.51 | $391.20 | 434285 |
| 2023-10-19 | 402.10 | $394.40 | 653896 |
| 2023-10-18 | 404.20 | $403.40 | 554288 |
| 2023-10-17 | 403.85 | $404.00 | 1.2M |
| 2023-10-16 | 403.17 | $402.00 | 958773 |
| 2023-10-13 | 402.91 | $398.20 | 1.0M |
| 2023-10-12 | 403.72 | $407.00 | 825113 |
| 2023-10-11 | 401.84 | $403.40 | 1.2M |
| 2023-10-10 | 400.63 | $404.60 | 1.1M |
| 2023-10-09 | 398.70 | $399.00 | 530197 |
| 2023-10-06 | 398.05 | $395.00 | 445741 |
| 2023-10-05 | 398.47 | $395.20 | 439861 |
| 2023-10-04 | 398.85 | $397.80 | 550714 |
| 2023-10-03 | 398.41 | $396.80 | 667544 |
| 2023-10-02 | 398.12 | $406.20 | 1.2M |
| 2023-09-29 | 394.71 | $413.40 | 1.6M |
| 2023-09-28 | 388.22 | $409.60 | 2.3M |
| 2023-09-27 | 381.49 | $388.40 | 3.2M |
| 2023-09-26 | 380.02 | $378.00 | 320151 |
| 2023-09-25 | 381.54 | $378.80 | 506452 |
| 2023-09-22 | 383.15 | $384.00 | 887265 |
| 2023-09-21 | 383.49 | $384.60 | 625721 |
| 2023-09-20 | 383.72 | $381.80 | 586099 |
| 2023-09-19 | 384.88 | $383.20 | 796208 |
| 2023-09-18 | 385.84 | $380.20 | 450739 |
| 2023-09-15 | 387.94 | $390.20 | 1.1M |
| 2023-09-14 | 387.30 | $393.40 | 1.5M |
| 2023-09-13 | 385.48 | $384.20 | 909299 |
| 2023-09-12 | 386.14 | $378.40 | 2.1M |
| 2023-09-11 | 388.73 | $392.20 | 1.4M |
| 2023-09-08 | 387.48 | $383.80 | 455255 |
| 2023-09-07 | 388.56 | $395.00 | 655583 |
| 2023-09-06 | 386.26 | $388.00 | 461849 |
| 2023-09-05 | 385.61 | $386.80 | 542955 |
| 2023-09-04 | 385.14 | $386.00 | 316543 |
| 2023-09-01 | 384.76 | $389.00 | 448887 |
| 2023-08-31 | 383.28 | $386.40 | 1.1M |
| 2023-08-30 | 382.24 | $379.20 | 413329 |
| 2023-08-29 | 383.18 | $384.20 | 493368 |
| 2023-08-25 | 382.67 | $379.40 | 382032 |
| 2023-08-24 | 383.49 | $377.20 | 536537 |
| 2023-08-23 | 385.08 | $377.00 | 388112 |
| 2023-08-22 | 386.97 | $368.60 | 746553 |
| 2023-08-21 | 391.79 | $373.40 | 527216 |
| 2023-08-18 | 395.96 | $375.00 | 933044 |
| 2023-08-17 | 400.30 | $386.20 | 604532 |
| 2023-08-16 | 401.78 | $390.60 | 786718 |
| 2023-08-15 | 401.89 | $392.60 | 970200 |
| 2023-08-14 | 401.08 | $390.40 | 802031 |
| 2023-08-11 | 400.44 | $389.40 | 793206 |
| 2023-08-10 | 399.63 | $393.40 | 843399 |
| 2023-08-09 | 397.00 | $391.00 | 601044 |
| 2023-08-08 | 394.19 | $377.20 | 495021 |
| 2023-08-07 | 394.73 | $378.40 | 498392 |
| 2023-08-04 | 394.62 | $386.20 | 781790 |
| 2023-08-03 | 391.58 | $373.80 | 673275 |
| 2023-08-02 | 391.35 | $372.20 | 665467 |
| 2023-08-01 | 391.12 | $371.20 | 1.1M |
| 2023-07-31 | 390.68 | $374.40 | 1.4M |
| 2023-07-28 | 388.61 | $372.60 | 3.2M |
| 2023-07-27 | 386.13 | $386.20 | 1.5M |
| 2023-07-26 | 378.28 | $394.20 | 2.3M |
| 2023-07-25 | 365.69 | $390.00 | 2.3M |
| 2023-07-24 | 351.22 | $387.80 | 5.1M |
| 2023-07-21 | 333.93 | $377.40 | 3.1M |
| 2023-07-20 | 315.88 | $361.60 | 3.4M |
| 2023-07-19 | 298.74 | $315.60 | 1.9M |
| 2023-07-18 | 292.35 | $309.00 | 1.7M |
| 2023-07-17 | 286.64 | $305.60 | 1.2M |
| 2023-07-14 | 280.79 | $298.00 | 3.2M |
| 2023-07-13 | 276.16 | $296.00 | 1.2M |
| 2023-07-12 | 271.26 | $286.00 | 621290 |
| 2023-07-11 | 268.62 | $272.80 | 493124 |
| 2023-07-10 | 269.75 | $272.40 | 452429 |
| 2023-07-07 | 271.45 | $269.00 | 511835 |
| 2023-07-06 | 274.79 | $271.00 | 837436 |
| 2023-07-05 | 278.39 | $276.00 | 562097 |
| 2023-07-04 | 281.37 | $279.20 | 460968 |
| 2023-07-03 | 284.13 | $284.40 | 2.2M |
| 2023-06-30 | 285.99 | $282.60 | 1.9M |
| 2023-06-29 | 288.96 | $283.20 | 1.2M |
| 2023-06-28 | 292.51 | $299.20 | 1.1M |
| 2023-06-27 | 291.89 | $289.20 | 528237 |
| 2023-06-26 | 294.41 | $287.60 | 393267 |
| 2023-06-23 | 298.08 | $289.40 | 612440 |
| 2023-06-22 | 302.07 | $289.20 | 537215 |
| 2023-06-21 | 307.05 | $305.40 | 442012 |
| 2023-06-20 | 308.03 | $307.40 | 516165 |
| 2023-06-19 | 308.62 | $311.40 | 2.3M |
| 2023-06-16 | 308.09 | $308.80 | 1.9M |
| 2023-06-15 | 308.30 | $303.80 | 491623 |
| 2023-06-14 | 310.15 | $304.60 | 743092 |
| 2023-06-13 | 312.18 | $309.00 | 433095 |
| 2023-06-12 | 313.25 | $310.20 | 511296 |
| 2023-06-09 | 314.17 | $317.20 | 751073 |
| 2023-06-08 | 313.07 | $317.60 | 492264 |
| 2023-06-07 | 311.59 | $313.80 | 2.2M |
| 2023-06-06 | 311.00 | $312.20 | 423077 |
| 2023-06-05 | 310.78 | $311.20 | 483252 |
| 2023-06-02 | 310.85 | $312.60 | 1.6M |
| 2023-06-01 | 310.50 | $309.20 | 389227 |
| 2023-05-31 | 311.16 | $308.20 | 1.1M |
| 2023-05-30 | 312.28 | $310.40 | 692582 |
| 2023-05-26 | 312.95 | $308.40 | 412297 |
| 2023-05-25 | 314.39 | $306.60 | 453291 |
| 2023-05-24 | 316.70 | $308.60 | 430559 |
| 2023-05-23 | 318.85 | $311.40 | 298839 |
| 2023-05-22 | 320.52 | $319.00 | 789090 |
| 2023-05-19 | 320.09 | $319.00 | 434153 |
| 2023-05-18 | 319.50 | $320.80 | 361576 |
| 2023-05-17 | 318.15 | $318.20 | 524815 |
| 2023-05-16 | 317.27 | $316.20 | 284410 |
| 2023-05-15 | 316.76 | $313.20 | 402042 |
| 2023-05-12 | 317.04 | $312.00 | 438732 |
| 2023-05-11 | 317.68 | $313.40 | 669424 |
| 2023-05-10 | 317.96 | $317.00 | 616851 |
| 2023-05-09 | 317.08 | $314.00 | 1.4M |
| 2023-05-05 | 316.88 | $312.00 | 762029 |
| 2023-05-04 | 317.20 | $314.00 | 767146 |
| 2023-05-03 | 316.86 | $321.00 | 823345 |
| 2023-05-02 | 314.16 | $321.60 | 574745 |
| 2023-04-28 | 310.61 | $317.40 | 730126 |
| 2023-04-27 | 307.56 | $317.20 | 859876 |
| 2023-04-26 | 303.88 | $319.80 | 1.9M |
| 2023-04-25 | 298.58 | $311.00 | 2.0M |
| 2023-04-24 | 294.94 | $302.00 | 1.4M |
| 2023-04-21 | 293.40 | $304.20 | 2.4M |
| 2023-04-20 | 290.91 | $293.00 | 2.1M |
| 2023-04-19 | 291.52 | $292.00 | 646706 |
| 2023-04-18 | 292.67 | $294.00 | 771618 |
| 2023-04-17 | 293.54 | $296.40 | 716243 |
| 2023-04-14 | 293.93 | $295.20 | 522060 |
| 2023-04-13 | 294.89 | $295.80 | 701018 |
| 2023-04-12 | 295.97 | $297.40 | 1.9M |
| 2023-04-11 | 296.88 | $300.00 | 1.6M |
| 2023-04-06 | 297.26 | $301.60 | 599385 |
| 2023-04-05 | 297.32 | $299.00 | 841502 |
| 2023-04-04 | 298.31 | $302.00 | 956779 |
| 2023-04-03 | 298.68 | $302.80 | 889004 |
| 2023-03-31 | 298.98 | $298.80 | 859102 |
| 2023-03-30 | 300.72 | $302.20 | 1.1M |
| 2023-03-29 | 301.86 | $305.60 | 591797 |
| 2023-03-28 | 302.29 | $303.60 | 831217 |
| 2023-03-27 | 303.54 | $299.60 | 420620 |
| 2023-03-24 | 306.42 | $300.00 | 846579 |
| 2023-03-23 | 309.89 | $307.00 | 410814 |
| 2023-03-22 | 311.97 | $313.80 | 1.2M |
| 2023-03-21 | 312.40 | $314.00 | 456129 |
| 2023-03-20 | 312.92 | $306.20 | 711967 |
| 2023-03-17 | 316.05 | $302.20 | 1.6M |
| 2023-03-16 | 321.16 | $308.40 | 1.3M |
| 2023-03-15 | 325.42 | $308.80 | 1.5M |
| 2023-03-14 | 330.44 | $330.80 | 751263 |
| 2023-03-13 | 329.52 | $328.80 | 3.8M |
| 2023-03-10 | 328.96 | $331.00 | 2.0M |
| 2023-03-09 | 327.50 | $323.60 | 742273 |
| 2023-03-08 | 327.99 | $324.20 | 1.1M |
| 2023-03-07 | 328.31 | $316.80 | 1.1M |
| 2023-03-06 | 330.95 | $327.80 | 751984 |
| 2023-03-03 | 330.58 | $323.00 | 551195 |
| 2023-03-02 | 331.52 | $324.40 | 3.5M |
| 2023-03-01 | 332.08 | $329.00 | 808086 |
| 2023-02-28 | 331.17 | $328.20 | 1.1M |
| 2023-02-27 | 330.17 | $337.20 | 954530 |
| 2023-02-24 | 325.95 | $333.60 | 1.1M |
| 2023-02-23 | 321.82 | $326.60 | 672098 |
| 2023-02-22 | 318.89 | $321.80 | 545722 |
| 2023-02-21 | 316.75 | $321.00 | 1.1M |
| 2023-02-20 | 314.30 | $319.00 | 1.8M |
| 2023-02-17 | 311.87 | $319.40 | 1.3M |
| 2023-02-16 | 308.73 | $311.20 | 668482 |
| 2023-02-15 | 307.45 | $308.80 | 685901 |
| 2023-02-14 | 306.60 | $304.00 | 1.1M |
| 2023-02-13 | 307.05 | $308.00 | 467412 |
| 2023-02-10 | 306.30 | $308.40 | 631468 |
| 2023-02-09 | 305.21 | $305.60 | 1.8M |
| 2023-02-08 | 304.73 | $303.60 | 418895 |
| 2023-02-07 | 304.75 | $298.60 | 2.5M |
| 2023-02-06 | 306.32 | $303.40 | 447629 |
| 2023-02-03 | 306.65 | $307.40 | 415197 |
| 2023-02-02 | 305.74 | $304.00 | 372228 |
| 2023-02-01 | 305.66 | $302.80 | 570003 |
| 2023-01-31 | 305.87 | $305.40 | 1.0M |
| 2023-01-30 | 305.25 | $304.80 | 444209 |
| 2023-01-27 | 304.62 | $301.40 | 506011 |
| 2023-01-26 | 304.87 | $303.80 | 495576 |
| 2023-01-25 | 304.34 | $306.00 | 586496 |
| 2023-01-24 | 302.94 | $301.20 | 756923 |
| 2023-01-23 | 302.69 | $301.40 | 478529 |
| 2023-01-20 | 302.26 | $301.60 | 358366 |
| 2023-01-19 | 301.60 | $300.40 | 293763 |
| 2023-01-18 | 301.12 | $304.20 | 444040 |
| 2023-01-17 | 299.27 | $302.60 | 829700 |
| 2023-01-16 | 297.47 | $301.00 | 1.9M |
| 2023-01-13 | 295.74 | $298.40 | 634720 |
| 2023-01-12 | 294.41 | $298.20 | 544693 |
| 2023-01-11 | 292.83 | $295.00 | 776411 |
| 2023-01-10 | 291.90 | $290.00 | 735547 |
| 2023-01-09 | 292.34 | $290.00 | 692315 |
| 2023-01-06 | 292.84 | $297.40 | 403423 |
| 2023-01-05 | 291.10 | $294.80 | 600922 |
| 2023-01-04 | 289.80 | $293.40 | 574350 |
| 2023-01-03 | 288.64 | $290.60 | 863445 |
| 2022-12-30 | 288.13 | $282.20 | 217319 |
| 2022-12-29 | 290.16 | $289.40 | 323107 |
| 2022-12-28 | 290.36 | $290.40 | 468576 |
| 2022-12-23 | 290.27 | $291.60 | 235775 |
| 2022-12-22 | 289.79 | $289.00 | 488742 |
| 2022-12-21 | 290.01 | $291.80 | 678259 |
| 2022-12-20 | 289.39 | $289.00 | 742497 |
| 2022-12-19 | 289.52 | $285.60 | 316963 |
| 2022-12-16 | 290.75 | $286.00 | 1.5M |
| 2022-12-15 | 292.11 | $294.00 | 554430 |
| 2022-12-14 | 291.21 | $289.20 | 707419 |
| 2022-12-13 | 291.62 | $286.20 | 1.8M |
| 2022-12-12 | 293.04 | $290.40 | 524135 |
| 2022-12-09 | 293.41 | $293.00 | 873649 |
| 2022-12-08 | 293.01 | $290.00 | 404010 |
| 2022-12-07 | 293.42 | $287.60 | 827671 |
| 2022-12-06 | 294.65 | $292.40 | 619153 |
| 2022-12-05 | 294.57 | $290.40 | 409685 |
| 2022-12-02 | 295.05 | $291.00 | 760682 |
| 2022-12-01 | 295.39 | $295.00 | 1.2M |
| 2022-11-30 | 294.47 | $283.80 | 1.2M |
| 2022-11-29 | 296.82 | $283.20 | 603024 |
| 2022-11-28 | 299.79 | $290.40 | 613993 |
| 2022-11-25 | 301.03 | $300.60 | 455595 |
| 2022-11-24 | 299.19 | $301.20 | 559091 |
| 2022-11-23 | 296.66 | $298.20 | 1.1M |
| 2022-11-22 | 294.41 | $309.20 | 1.4M |
| 2022-11-21 | 288.11 | $290.00 | 749004 |
| 2022-11-18 | 286.45 | $288.80 | 1.2M |
| 2022-11-17 | 284.76 | $287.20 | 850149 |
| 2022-11-16 | 283.19 | $280.80 | 2.2M |
| 2022-11-15 | 283.27 | $281.20 | 775765 |
| 2022-11-14 | 283.23 | $284.40 | 803220 |
| 2022-11-11 | 282.15 | $280.00 | 1.6M |
| 2022-11-10 | 282.21 | $292.80 | 951334 |
| 2022-11-09 | 278.23 | $287.20 | 1.5M |
| 2022-11-08 | 275.17 | $285.00 | 2.3M |
| 2022-11-07 | 272.18 | $274.00 | 3.3M |
| 2022-11-04 | 272.09 | $269.20 | 1.4M |
| 2022-11-03 | 273.56 | $272.40 | 1.4M |
| 2022-11-02 | 274.42 | $279.60 | 1.3M |
| 2022-11-01 | 273.26 | $280.20 | 1.6M |
| 2022-10-31 | 271.74 | $275.60 | 650400 |
| 2022-10-28 | 271.44 | $274.20 | 753332 |
| 2022-10-27 | 271.63 | $277.60 | 779210 |
| 2022-10-26 | 270.91 | $278.80 | 1.8M |
| 2022-10-25 | 269.78 | $268.60 | 874727 |
| 2022-10-24 | 271.78 | $270.40 | 771045 |
| 2022-10-21 | 273.79 | $273.20 | 847025 |
| 2022-10-20 | 275.49 | $278.00 | 1.8M |
| 2022-10-19 | 276.18 | $280.20 | 753582 |
| 2022-10-18 | 276.48 | $284.00 | 798578 |
| 2022-10-17 | 275.79 | $285.80 | 719039 |
| 2022-10-14 | 274.54 | $278.20 | 954367 |
| 2022-10-13 | 275.61 | $281.00 | 559180 |
| 2022-10-12 | 276.22 | $272.40 | 513560 |
| 2022-10-11 | 279.87 | $285.60 | 661911 |
| 2022-10-10 | 280.34 | $288.20 | 415074 |
| 2022-10-07 | 280.28 | $286.60 | 511100 |
| 2022-10-06 | 280.92 | $284.20 | 499152 |
| 2022-10-05 | 282.67 | $286.60 | 347892 |
| 2022-10-04 | 284.26 | $292.00 | 469788 |
| 2022-10-03 | 284.70 | $285.60 | 638315 |
| 2022-09-30 | 287.49 | $278.60 | 693700 |
| 2022-09-29 | 293.32 | $277.80 | 845832 |
| 2022-09-28 | 300.86 | $290.80 | 1.3M |
| 2022-09-27 | 306.08 | $295.60 | 879232 |
| 2022-09-26 | 311.05 | $304.20 | 863074 |
| 2022-09-23 | 314.48 | $306.00 | 1.0M |
| 2022-09-22 | 318.16 | $322.80 | 339162 |
| 2022-09-21 | 317.40 | $321.80 | 1.8M |
| 2022-09-20 | 316.86 | $314.80 | 391477 |
| 2022-09-16 | 318.47 | $320.60 | 1.6M |
| 2022-09-15 | 318.67 | $321.80 | 1.1M |
| 2022-09-14 | 318.61 | $318.60 | 976430 |
| 2022-09-13 | 319.62 | $324.00 | 711119 |
| 2022-09-12 | 319.21 | $324.60 | 443746 |
| 2022-09-09 | 318.60 | $320.40 | 534064 |
| 2022-09-08 | 319.26 | $323.00 | 557930 |
| 2022-09-07 | 319.34 | $320.20 | 475959 |
| 2022-09-06 | 320.41 | $325.00 | 543334 |
| 2022-09-05 | 320.28 | $320.20 | 495216 |
| 2022-09-02 | 321.73 | $320.60 | 570732 |
| 2022-09-01 | 323.46 | $316.40 | 757957 |
| 2022-08-31 | 326.97 | $329.00 | 1.0M |
| 2022-08-30 | 327.32 | $326.80 | 1.2M |
| 2022-08-26 | 328.51 | $321.20 | 569140 |
| 2022-08-25 | 331.78 | $322.60 | 507203 |
| 2022-08-24 | 335.35 | $328.20 | 385161 |
| 2022-08-23 | 337.93 | $333.20 | 512307 |
| 2022-08-22 | 339.49 | $334.80 | 851917 |
| 2022-08-19 | 340.86 | $343.60 | 1.3M |
| 2022-08-18 | 339.72 | $340.80 | 819747 |
| 2022-08-17 | 339.19 | $335.40 | 562278 |
| 2022-08-16 | 340.23 | $335.80 | 290717 |
| 2022-08-15 | 341.32 | $331.00 | 393182 |
| 2022-08-12 | 344.13 | $329.60 | 502716 |
| 2022-08-11 | 347.91 | $340.20 | 407489 |
| 2022-08-10 | 349.08 | $346.20 | 441312 |
| 2022-08-09 | 348.49 | $344.40 | 544800 |
| 2022-08-08 | 348.22 | $340.20 | 557000 |
| 2022-08-05 | 349.11 | $334.60 | 1.4M |
| 2022-08-04 | 351.81 | $338.80 | 1.2M |
| 2022-08-03 | 353.62 | $353.60 | 908865 |
| 2022-08-02 | 350.96 | $360.60 | 948338 |
| 2022-08-01 | 345.33 | $351.40 | 766162 |
| 2022-07-29 | 341.25 | $342.40 | 644763 |
| 2022-07-28 | 338.99 | $346.00 | 1.3M |
| 2022-07-27 | 334.99 | $343.60 | 933925 |
| 2022-07-26 | 330.78 | $339.60 | 1.0M |
| 2022-07-25 | 326.85 | $332.80 | 414850 |
| 2022-07-22 | 324.18 | $332.00 | 430373 |
| 2022-07-21 | 321.14 | $330.20 | 553279 |
| 2022-07-20 | 318.01 | $329.20 | 741474 |
| 2022-07-19 | 314.52 | $331.00 | 1.6M |
| 2022-07-18 | 309.75 | $319.20 | 528446 |
| 2022-07-15 | 307.75 | $314.80 | 487254 |
| 2022-07-14 | 306.79 | $307.20 | 646962 |
| 2022-07-13 | 308.14 | $312.80 | 517989 |
| 2022-07-12 | 308.12 | $317.60 | 521937 |
| 2022-07-11 | 306.69 | $313.20 | 636984 |
| 2022-07-08 | 306.47 | $313.00 | 341729 |
| 2022-07-07 | 306.41 | $312.80 | 431285 |
| 2022-07-06 | 306.54 | $308.60 | 492620 |
| 2022-07-05 | 308.17 | $305.20 | 702964 |
| 2022-07-04 | 311.39 | $317.80 | 336040 |
| 2022-07-01 | 311.46 | $318.00 | 638184 |
| 2022-06-30 | 311.62 | $308.80 | 680376 |
| 2022-06-29 | 314.87 | $318.00 | 873572 |
| 2022-06-28 | 316.06 | $320.00 | 1.5M |
| 2022-06-27 | 317.01 | $301.20 | 995772 |
| 2022-06-24 | 324.23 | $310.00 | 955703 |
| 2022-06-23 | 330.32 | $310.00 | 645061 |
| 2022-06-22 | 337.79 | $318.40 | 578241 |
| 2022-06-21 | 344.22 | $329.60 | 477889 |
| 2022-06-20 | 348.47 | $331.00 | 444590 |
| 2022-06-17 | 353.11 | $329.60 | 935060 |
| 2022-06-16 | 359.07 | $328.00 | 2.0M |
| 2022-06-15 | 366.67 | $349.80 | 979559 |
| 2022-06-14 | 368.79 | $360.00 | 2.1M |
| 2022-06-13 | 367.88 | $359.80 | 1.2M |
| 2022-06-10 | 366.57 | $366.20 | 964357 |
| 2022-06-09 | 362.66 | $367.60 | 1.2M |
| 2022-06-08 | 357.19 | $363.00 | 652151 |
| 2022-06-07 | 351.73 | $362.40 | 654182 |
| 2022-06-06 | 345.05 | $358.80 | 812796 |
| 2022-06-01 | 337.86 | $350.00 | 1.3M |
| 2022-05-31 | 331.74 | $337.60 | 1.2M |
| 2022-05-30 | 328.08 | $337.00 | 757124 |
| 2022-05-27 | 323.72 | $332.20 | 469835 |
| 2022-05-26 | 319.86 | $330.00 | 762779 |
| 2022-05-25 | 315.81 | $322.20 | 857274 |
| 2022-05-24 | 313.32 | $316.60 | 464295 |
| 2022-05-23 | 312.06 | $320.80 | 457157 |
| 2022-05-20 | 309.20 | $312.40 | 394837 |
| 2022-05-19 | 308.40 | $311.60 | 639854 |
| 2022-05-18 | 307.72 | $316.80 | 1.4M |
| 2022-05-17 | 305.29 | $311.00 | 675266 |
| 2022-05-16 | 304.22 | $311.00 | 432486 |
| 2022-05-13 | 303.00 | $310.40 | 634542 |
| 2022-05-12 | 301.79 | $304.80 | 498001 |
| 2022-05-11 | 302.19 | $307.60 | 987579 |
| 2022-05-10 | 301.90 | $301.40 | 1.1M |
| 2022-05-09 | 303.62 | $304.80 | 444514 |
| 2022-05-06 | 304.74 | $306.00 | 975100 |
| 2022-05-05 | 305.85 | $304.80 | 693903 |
| 2022-05-04 | 307.67 | $312.40 | 552360 |
| 2022-05-03 | 307.59 | $313.20 | 638338 |
| 2022-04-29 | 307.35 | $306.40 | 682465 |
| 2022-04-28 | 309.32 | $304.60 | 621338 |
| 2022-04-27 | 312.38 | $310.40 | 560340 |
| 2022-04-26 | 314.38 | $311.20 | 795667 |
| 2022-04-25 | 316.63 | $308.00 | 1.1M |
| 2022-04-22 | 320.46 | $315.00 | 660759 |
| 2022-04-21 | 322.95 | $321.40 | 1.7M |
| 2022-04-20 | 323.99 | $321.80 | 1.2M |
| 2022-04-19 | 325.16 | $326.60 | 710136 |
| 2022-04-14 | 325.08 | $325.40 | 850954 |
| 2022-04-13 | 325.38 | $322.60 | 957865 |
| 2022-04-12 | 326.64 | $329.60 | 620844 |
| 2022-04-11 | 325.98 | $328.80 | 699255 |
| 2022-04-08 | 325.44 | $326.00 | 683534 |
| 2022-04-07 | 325.69 | $321.60 | 516992 |
| 2022-04-06 | 327.39 | $323.00 | 1.0M |
| 2022-04-05 | 329.02 | $323.40 | 654953 |
| 2022-04-04 | 330.86 | $325.40 | 549615 |
| 2022-04-01 | 332.46 | $323.40 | 409547 |
| 2022-03-31 | 334.99 | $324.50 | 712659 |
| 2022-03-30 | 337.67 | $324.90 | 1.6M |
| 2022-03-29 | 340.73 | $328.00 | 1.8M |
| 2022-03-28 | 343.36 | $345.00 | 1.2M |
| 2022-03-25 | 341.07 | $345.20 | 1.1M |
| 2022-03-24 | 338.09 | $339.20 | 1.5M |
| 2022-03-23 | 336.25 | $334.00 | 734081 |
| 2022-03-22 | 335.54 | $336.00 | 1.3M |
| 2022-03-21 | 333.95 | $329.20 | 530510 |
| 2022-03-18 | 334.05 | $327.40 | 2.2M |
| 2022-03-17 | 334.64 | $331.10 | 1.4M |
| 2022-03-16 | 334.07 | $330.00 | 1.5M |
| 2022-03-15 | 333.60 | $341.60 | 673380 |
| 2022-03-14 | 329.24 | $339.20 | 1.6M |
| 2022-03-11 | 324.60 | $330.00 | 651687 |
| 2022-03-10 | 321.78 | $316.90 | 828564 |
| 2022-03-09 | 322.43 | $316.60 | 1.3M |
| 2022-03-08 | 323.25 | $329.90 | 1.2M |
| 2022-03-07 | 319.98 | $314.50 | 2.3M |
| 2022-03-04 | 320.80 | $306.70 | 2.8M |
| 2022-03-03 | 324.21 | $329.50 | 2.2M |
| 2022-03-02 | 321.07 | $337.90 | 1.2M |
| 2022-03-01 | 314.53 | $330.50 | 2.4M |
| 2022-02-28 | 308.88 | $331.00 | 3.3M |
| 2022-02-25 | 301.84 | $306.70 | 1.9M |
| 2022-02-24 | 301.02 | $301.00 | 1.7M |
| 2022-02-23 | 301.89 | $305.80 | 1.2M |
| 2022-02-22 | 301.51 | $303.50 | 590865 |
| 2022-02-21 | 301.85 | $305.60 | 1.1M |
| 2022-02-18 | 301.68 | $304.70 | 472067 |
| 2022-02-17 | 301.85 | $307.60 | 1.0M |
| 2022-02-16 | 301.23 | $309.90 | 433120 |
| 2022-02-15 | 299.85 | $308.40 | 1.7M |
| 2022-02-14 | 298.77 | $301.00 | 459317 |
| 2022-02-11 | 299.92 | $308.00 | 505757 |
| 2022-02-10 | 299.24 | $306.60 | 400963 |
| 2022-02-09 | 299.01 | $304.10 | 1.2M |
| 2022-02-08 | 299.66 | $303.00 | 577587 |
| 2022-02-07 | 300.97 | $300.00 | 1.0M |
| 2022-02-04 | 303.67 | $300.40 | 2.5M |
| 2022-02-03 | 306.97 | $303.80 | 556192 |
| 2022-02-02 | 310.06 | $303.00 | 634913 |
| 2022-02-01 | 314.18 | $306.90 | 590117 |
| 2022-01-31 | 318.07 | $301.90 | 1.7M |
| 2022-01-28 | 324.45 | $308.50 | 2.8M |
| 2022-01-27 | 330.16 | $321.00 | 855942 |
| 2022-01-26 | 333.17 | $325.60 | 576231 |
| 2022-01-25 | 335.34 | $324.50 | 579954 |
| 2022-01-24 | 338.28 | $315.70 | 1.4M |
| 2022-01-21 | 344.56 | $327.80 | 581116 |
| 2022-01-20 | 348.27 | $339.90 | 378844 |
| 2022-01-19 | 348.81 | $344.20 | 479215 |
| 2022-01-18 | 347.94 | $343.60 | 1.2M |
| 2022-01-17 | 346.89 | $345.10 | 1.2M |
| 2022-01-14 | 344.97 | $342.80 | 611565 |
| 2022-01-13 | 343.19 | $339.20 | 360361 |
| 2022-01-12 | 341.98 | $331.70 | 980268 |
| 2022-01-11 | 342.71 | $344.40 | 432093 |
| 2022-01-10 | 339.41 | $346.40 | 1.1M |
| 2022-01-07 | 334.58 | $341.30 | 570419 |
| 2022-01-06 | 330.17 | $341.30 | 1.4M |
| 2022-01-05 | 324.68 | $327.10 | 545345 |
| 2022-01-04 | 322.38 | $328.60 | 946734 |
| 2021-12-31 | 319.04 | $318.60 | 139952 |
| 2021-12-30 | 318.06 | $319.00 | 452121 |
| 2021-12-29 | 316.69 | $324.50 | 530906 |
| 2021-12-24 | 313.24 | $318.40 | 101006 |
| 2021-12-23 | 310.95 | $318.70 | 434605 |
| 2021-12-22 | 308.05 | $316.60 | 538415 |
| 2021-12-21 | 305.20 | $307.90 | 712797 |
| 2021-12-20 | 304.52 | $301.40 | 354740 |
| 2021-12-17 | 305.78 | $308.00 | 959120 |
| 2021-12-16 | 305.27 | $307.70 | 817483 |
| 2021-12-15 | 304.79 | $304.00 | 2.7M |
| 2021-12-14 | 305.43 | $307.60 | 5.0M |
| 2021-12-13 | 305.13 | $307.20 | 985220 |
| 2021-12-10 | 304.94 | $312.80 | 1.1M |
| 2021-12-09 | 303.02 | $308.60 | 2.4M |
| 2021-12-08 | 302.08 | $309.70 | 2.0M |
| 2021-12-07 | 300.69 | $303.80 | 2.9M |
| 2021-12-06 | 300.98 | $306.80 | 648532 |
| 2021-12-03 | 300.50 | $295.10 | 939808 |
| 2021-12-02 | 303.74 | $303.30 | 756504 |
| 2021-12-01 | 305.22 | $303.00 | 735975 |
| 2021-11-30 | 307.22 | $296.00 | 1.1M |
| 2021-11-29 | 311.98 | $306.10 | 1.2M |
| 2021-11-26 | 314.67 | $307.40 | 1.3M |
| 2021-11-25 | 317.61 | $326.50 | 1.0M |
| 2021-11-24 | 315.20 | $324.60 | 619646 |
| 2021-11-23 | 312.94 | $322.40 | 2.1M |
| 2021-11-22 | 310.99 | $315.00 | 703922 |
| 2021-11-19 | 311.06 | $309.20 | 756162 |
| 2021-11-18 | 313.11 | $315.00 | 1.0M |
| 2021-11-17 | 313.88 | $313.50 | 589074 |
| 2021-11-16 | 315.42 | $315.10 | 478851 |
| 2021-11-15 | 316.91 | $320.80 | 759357 |
| 2021-11-12 | 317.03 | $319.00 | 636847 |
| 2021-11-11 | 317.87 | $322.60 | 654611 |
| 2021-11-10 | 317.87 | $321.70 | 3.4M |
| 2021-11-09 | 318.29 | $322.80 | 574281 |
| 2021-11-08 | 318.60 | $327.50 | 427204 |
| 2021-11-05 | 317.62 | $329.90 | 717269 |
| 2021-11-04 | 315.84 | $319.60 | 1.1M |
| 2021-11-03 | 317.09 | $320.50 | 652744 |
| 2021-11-02 | 318.52 | $326.00 | 818089 |
| 2021-11-01 | 318.71 | $325.40 | 693693 |
| 2021-10-29 | 319.31 | $319.30 | 993836 |
| 2021-10-28 | 322.17 | $325.80 | 576533 |
| 2021-10-27 | 323.79 | $329.30 | 1.3M |
| 2021-10-26 | 324.85 | $327.40 | 4.2M |
| 2021-10-25 | 326.92 | $328.60 | 935675 |
| 2021-10-22 | 329.25 | $331.40 | 2.2M |
| 2021-10-21 | 331.38 | $331.50 | 1.1M |
| 2021-10-20 | 334.12 | $332.90 | 491907 |
| 2021-10-19 | 337.17 | $329.20 | 672546 |
| 2021-10-18 | 342.21 | $331.80 | 1.2M |
| 2021-10-15 | 347.64 | $341.50 | 753033 |
| 2021-10-14 | 351.28 | $352.90 | 3.0M |
| 2021-10-13 | 352.17 | $351.30 | 1.1M |
| 2021-10-12 | 353.83 | $355.00 | 3.8M |
| 2021-10-11 | 354.73 | $351.10 | 1.4M |
| 2021-10-08 | 357.10 | $351.30 | 538188 |
| 2021-10-07 | 359.96 | $351.20 | 3.1M |
| 2021-10-06 | 363.47 | $346.60 | 2.9M |
| 2021-10-05 | 369.19 | $355.00 | 967374 |
| 2021-10-04 | 373.44 | $367.80 | 1.1M |
| 2021-10-01 | 374.47 | $367.70 | 817893 |
| 2021-09-30 | 375.65 | $371.80 | 918290 |
| 2021-09-29 | 375.66 | $371.30 | 623282 |
| 2021-09-28 | 375.70 | $368.30 | 1.2M |
| 2021-09-27 | 376.54 | $378.30 | 721261 |
| 2021-09-24 | 374.24 | $380.20 | 720238 |
| 2021-09-23 | 370.69 | $378.80 | 787222 |
| 2021-09-22 | 366.66 | $372.10 | 1.9M |
| 2021-09-21 | 363.73 | $369.10 | 1.2M |
| 2021-09-20 | 361.01 | $360.80 | 681219 |
| 2021-09-17 | 360.20 | $361.90 | 1.6M |
| 2021-09-16 | 358.77 | $359.70 | 1.1M |
| 2021-09-15 | 357.60 | $356.20 | 1.2M |
| 2021-09-14 | 357.19 | $360.20 | 1.5M |
| 2021-09-13 | 355.30 | $355.40 | 713287 |
| 2021-09-10 | 354.41 | $340.20 | 885774 |
| 2021-09-09 | 358.01 | $340.50 | 1.9M |
| 2021-09-08 | 362.15 | $339.80 | 648262 |
| 2021-09-07 | 367.23 | $347.20 | 740174 |
| 2021-09-06 | 370.84 | $349.90 | 648656 |
| 2021-09-03 | 374.11 | $351.30 | 1.0M |
| 2021-09-02 | 377.33 | $357.20 | 752797 |
| 2021-09-01 | 379.02 | $365.40 | 1.0M |
| 2021-08-31 | 378.11 | $363.10 | 2.1M |
| 2021-08-27 | 377.31 | $369.50 | 889993 |
| 2021-08-26 | 373.88 | $372.80 | 1.2M |
| 2021-08-25 | 368.24 | $372.60 | 1.4M |
| 2021-08-24 | 361.02 | $371.60 | 1.1M |
| 2021-08-23 | 352.16 | $360.00 | 3.3M |
| 2021-08-20 | 344.68 | $355.60 | 2.2M |
| 2021-08-19 | 336.65 | $345.30 | 1.5M |
| 2021-08-18 | 329.85 | $343.10 | 942325 |
| 2021-08-17 | 322.02 | $340.20 | 3.0M |
| 2021-08-16 | 313.21 | $333.90 | 2.8M |
| 2021-08-13 | 304.31 | $326.20 | 3.2M |
| 2021-08-12 | 295.82 | $306.60 | 1.4M |
| 2021-08-11 | 291.63 | $307.50 | 2.4M |
| 2021-08-10 | 286.23 | $307.50 | 2.9M |
| 2021-08-09 | 279.68 | $287.30 | 951554 |
| 2021-08-06 | 278.15 | $285.10 | 1.3M |
| 2021-08-05 | 277.08 | $280.80 | 1.9M |
| 2021-08-04 | 277.23 | $278.90 | 2.0M |
| 2021-08-03 | 278.12 | $278.20 | 3.0M |
| 2021-08-02 | 279.53 | $263.30 | 4.2M |
| 2021-07-30 | 286.06 | $255.90 | 13.2M |
| 2021-07-29 | 296.41 | $304.70 | 1.1M |
| 2021-07-28 | 293.59 | $299.80 | 1.5M |
| 2021-07-27 | 291.72 | $295.60 | 1.6M |
| 2021-07-26 | 290.80 | $294.50 | 488248 |
| 2021-07-23 | 290.06 | $291.00 | 801656 |
| 2021-07-22 | 290.32 | $284.50 | 711500 |
| 2021-07-21 | 292.73 | $293.50 | 748055 |
| 2021-07-20 | 292.85 | $286.20 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.86
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
53.14
Maximum
86.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.86 | $1036.00 | 1.2M |
| 2026-07-16 | 49.38 | $1032.50 | 1.9M |
| 2026-07-15 | 47.64 | $1019.50 | 3.3M |
| 2026-07-14 | 46.83 | $1013.50 | 1.4M |
| 2026-07-13 | 45.71 | $1005.00 | 2.8M |
| 2026-07-10 | 46.20 | $1009.50 | 6.1M |
| 2026-07-09 | 47.99 | $1026.00 | 6.9M |
| 2026-07-08 | 50.95 | $1052.00 | 4.6M |
| 2026-07-07 | 54.26 | $1079.00 | 5.9M |
| 2026-07-06 | 50.78 | $1048.00 | 1.2M |
| 2026-07-03 | 49.72 | $1039.00 | 1.2M |
| 2026-07-02 | 51.77 | $1056.50 | 2.7M |
| 2026-07-01 | 44.93 | $1001.00 | 3.5M |
| 2026-06-30 | 37.47 | $951.80 | 4.3M |
| 2026-06-29 | 31.99 | $921.00 | 8.8M |
| 2026-06-26 | 36.99 | $971.00 | 3.4M |
| 2026-06-25 | 38.59 | $985.00 | 3.9M |
| 2026-06-24 | 38.41 | $984.00 | 1.8M |
| 2026-06-23 | 40.76 | $1004.50 | 3.4M |
| 2026-06-22 | 37.18 | $984.40 | 3.6M |
| 2026-06-19 | 45.10 | $1046.00 | 4.2M |
| 2026-06-18 | 42.55 | $1032.50 | 1.6M |
| 2026-06-17 | 43.99 | $1042.50 | 1.1M |
| 2026-06-16 | 43.90 | $1042.00 | 2.0M |
| 2026-06-15 | 42.41 | $1033.50 | 1.8M |
| 2026-06-12 | 42.47 | $1034.00 | 3.6M |
| 2026-06-11 | 41.48 | $1028.00 | 5.5M |
| 2026-06-10 | 39.15 | $1014.00 | 1.3M |
| 2026-06-09 | 38.23 | $1008.50 | 1.5M |
| 2026-06-08 | 41.41 | $1038.00 | 1.3M |
| 2026-06-05 | 40.94 | $1035.00 | 1.2M |
| 2026-06-04 | 41.31 | $1038.50 | 970203 |
| 2026-06-03 | 40.28 | $1031.50 | 1.5M |
| 2026-06-02 | 40.76 | $1036.50 | 2.7M |
| 2026-06-01 | 41.67 | $1046.00 | 2.7M |
| 2026-05-29 | 46.93 | $1096.50 | 4.0M |
| 2026-05-28 | 48.31 | $1108.50 | 2.5M |
| 2026-05-27 | 42.42 | $1064.50 | 4.6M |
| 2026-05-26 | 42.21 | $1063.00 | 1.4M |
| 2026-05-22 | 42.26 | $1063.50 | 2.4M |
| 2026-05-21 | 42.55 | $1066.50 | 3.5M |
| 2026-05-20 | 39.03 | $1039.50 | 6.4M |
| 2026-05-19 | 31.31 | $987.20 | 3.3M |
| 2026-05-18 | 30.44 | $981.80 | 3.4M |
| 2026-05-15 | 26.40 | $957.00 | 2.4M |
| 2026-05-14 | 27.53 | $975.40 | 4.3M |
| 2026-05-13 | 30.16 | $1015.00 | 2.0M |
| 2026-05-12 | 28.86 | $1007.00 | 2.7M |
| 2026-05-11 | 30.77 | $1035.00 | 3.5M |
| 2026-05-08 | 32.03 | $1052.50 | 2.2M |
| 2026-05-07 | 35.82 | $1100.00 | 1.4M |
| 2026-05-06 | 37.88 | $1123.00 | 1.9M |
| 2026-05-05 | 33.54 | $1095.50 | 8.1M |
| 2026-05-01 | 33.90 | $1100.00 | 551557 |
| 2026-04-30 | 34.18 | $1103.50 | 1.9M |
| 2026-04-29 | 31.68 | $1087.00 | 984199 |
| 2026-04-28 | 32.35 | $1096.50 | 5.8M |
| 2026-04-27 | 32.98 | $1105.50 | 3.2M |
| 2026-04-24 | 34.85 | $1131.50 | 2.5M |
| 2026-04-23 | 39.26 | $1186.00 | 1.3M |
| 2026-04-22 | 40.61 | $1201.00 | 5.1M |
| 2026-04-21 | 41.93 | $1215.50 | 3.6M |
| 2026-04-20 | 43.51 | $1232.50 | 1.6M |
| 2026-04-17 | 45.71 | $1255.50 | 2.6M |
| 2026-04-16 | 43.21 | $1234.50 | 1.0M |
| 2026-04-15 | 45.99 | $1263.50 | 1.4M |
| 2026-04-14 | 45.88 | $1262.50 | 2.9M |
| 2026-04-13 | 46.25 | $1266.50 | 1.9M |
| 2026-04-10 | 45.30 | $1257.50 | 2.9M |
| 2026-04-09 | 47.28 | $1280.00 | 1.3M |
| 2026-04-08 | 47.72 | $1285.00 | 4.3M |
| 2026-04-07 | 43.26 | $1240.50 | 2.6M |
| 2026-04-02 | 46.25 | $1276.00 | 1.3M |
| 2026-04-01 | 45.44 | $1268.00 | 2.8M |
| 2026-03-31 | 32.15 | $1158.00 | 2.1M |
| 2026-03-30 | 30.99 | $1150.00 | 2.3M |
| 2026-03-27 | 31.31 | $1155.00 | 4.2M |
| 2026-03-26 | 35.22 | $1212.00 | 2.8M |
| 2026-03-25 | 38.69 | $1255.00 | 7.2M |
| 2026-03-24 | 36.91 | $1242.00 | 2.4M |
| 2026-03-23 | 39.25 | $1270.00 | 4.3M |
| 2026-03-20 | 39.67 | $1275.00 | 4.5M |
| 2026-03-19 | 45.28 | $1335.00 | 2.8M |
| 2026-03-18 | 52.17 | $1394.00 | 1.2M |
| 2026-03-17 | 48.65 | $1366.00 | 5.3M |
| 2026-03-16 | 47.87 | $1360.00 | 3.2M |
| 2026-03-13 | 50.29 | $1380.00 | 6.4M |
| 2026-03-12 | 50.91 | $1385.00 | 1.9M |
| 2026-03-11 | 50.68 | $1383.00 | 4.3M |
| 2026-03-10 | 54.79 | $1417.00 | 1.3M |
| 2026-03-09 | 51.96 | $1391.00 | 1.3M |
| 2026-03-06 | 49.29 | $1368.00 | 2.2M |
| 2026-03-05 | 47.60 | $1354.00 | 1.4M |
| 2026-03-04 | 53.11 | $1400.00 | 1.4M |
| 2026-03-03 | 50.76 | $1380.00 | 2.9M |
| 2026-03-02 | 50.16 | $1375.00 | 2.3M |
| 2026-02-27 | 47.39 | $1352.00 | 1.9M |
| 2026-02-26 | 47.83 | $1356.00 | 2.4M |
| 2026-02-25 | 49.80 | $1374.00 | 1.0M |
| 2026-02-24 | 53.16 | $1403.00 | 983267 |
| 2026-02-23 | 53.06 | $1402.00 | 858430 |
| 2026-02-20 | 55.15 | $1420.00 | 1.1M |
| 2026-02-19 | 52.90 | $1397.00 | 990326 |
| 2026-02-18 | 50.76 | $1376.00 | 2.1M |
| 2026-02-17 | 48.08 | $1351.00 | 1.0M |
| 2026-02-16 | 47.54 | $1346.00 | 1.4M |
| 2026-02-13 | 42.17 | $1299.00 | 1.2M |
| 2026-02-12 | 40.31 | $1284.00 | 1.3M |
| 2026-02-11 | 42.29 | $1307.00 | 2.6M |
| 2026-02-10 | 47.80 | $1364.00 | 3.1M |
| 2026-02-09 | 55.67 | $1429.00 | 1.2M |
| 2026-02-06 | 51.21 | $1391.00 | 1.2M |
| 2026-02-05 | 51.09 | $1390.00 | 1.7M |
| 2026-02-04 | 55.48 | $1423.00 | 1.9M |
| 2026-02-03 | 62.42 | $1468.00 | 2.2M |
| 2026-02-02 | 57.47 | $1424.00 | 4.9M |
| 2026-01-30 | 59.33 | $1435.00 | 1.6M |
| 2026-01-29 | 63.20 | $1457.00 | 2.0M |
| 2026-01-28 | 69.46 | $1489.00 | 3.9M |
| 2026-01-27 | 70.50 | $1494.00 | 3.8M |
| 2026-01-26 | 66.72 | $1454.00 | 3.6M |
| 2026-01-23 | 66.72 | $1454.00 | 2.3M |
| 2026-01-22 | 68.71 | $1464.00 | 1.6M |
| 2026-01-21 | 73.04 | $1485.00 | 1.6M |
| 2026-01-20 | 72.81 | $1482.00 | 2.1M |
| 2026-01-19 | 73.62 | $1486.00 | 1.4M |
| 2026-01-16 | 73.48 | $1484.00 | 2.1M |
| 2026-01-15 | 72.37 | $1468.00 | 1.4M |
| 2026-01-14 | 73.65 | $1475.00 | 2.2M |
| 2026-01-13 | 78.75 | $1502.00 | 1.4M |
| 2026-01-12 | 78.11 | $1490.00 | 4.1M |
| 2026-01-09 | 76.95 | $1469.00 | 6.5M |
| 2026-01-08 | 75.86 | $1450.00 | 1.8M |
| 2026-01-07 | 75.33 | $1441.00 | 2.3M |
| 2026-01-06 | 71.90 | $1388.00 | 2.8M |
| 2026-01-05 | 68.70 | $1347.00 | 2.4M |
| 2026-01-02 | 61.10 | $1273.00 | 1.4M |
| 2025-12-31 | 57.09 | $1243.00 | 203571 |
| 2025-12-30 | 56.95 | $1242.00 | 782190 |
| 2025-12-29 | 53.31 | $1217.00 | 863201 |
| 2025-12-24 | 61.84 | $1260.00 | 664754 |
| 2025-12-23 | 61.43 | $1257.00 | 1.1M |
| 2025-12-22 | 60.90 | $1253.00 | 796014 |
| 2025-12-19 | 60.51 | $1250.00 | 2.3M |
| 2025-12-18 | 58.29 | $1233.00 | 952745 |
| 2025-12-17 | 55.94 | $1216.00 | 2.3M |
| 2025-12-16 | 55.66 | $1214.00 | 2.8M |
| 2025-12-15 | 64.40 | $1259.00 | 1.1M |
| 2025-12-12 | 63.06 | $1248.00 | 1.3M |
| 2025-12-11 | 60.74 | $1230.00 | 3.0M |
| 2025-12-10 | 58.11 | $1211.00 | 1.3M |
| 2025-12-09 | 55.90 | $1196.00 | 1.4M |
| 2025-12-08 | 52.73 | $1176.00 | 1.3M |
| 2025-12-05 | 47.35 | $1146.00 | 4.7M |
| 2025-12-04 | 47.52 | $1147.00 | 1.1M |
| 2025-12-03 | 44.66 | $1132.00 | 840103 |
| 2025-12-02 | 41.22 | $1115.00 | 1.6M |
| 2025-12-01 | 38.88 | $1104.00 | 1.3M |
| 2025-11-28 | 43.18 | $1133.00 | 1.2M |
| 2025-11-27 | 45.15 | $1145.00 | 833193 |
| 2025-11-26 | 42.46 | $1132.00 | 1.2M |
| 2025-11-25 | 41.62 | $1128.00 | 1.6M |
| 2025-11-24 | 42.20 | $1132.00 | 7.9M |
| 2025-11-21 | 44.89 | $1150.00 | 2.9M |
| 2025-11-20 | 40.91 | $1130.00 | 2.0M |
| 2025-11-19 | 38.38 | $1118.00 | 1.7M |
| 2025-11-18 | 44.24 | $1157.00 | 3.9M |
| 2025-11-17 | 45.77 | $1166.00 | 4.0M |
| 2025-11-14 | 47.33 | $1175.00 | 1.9M |
| 2025-11-13 | 49.09 | $1185.00 | 995615 |
| 2025-11-12 | 47.99 | $1179.00 | 1.0M |
| 2025-11-11 | 47.63 | $1177.00 | 879095 |
| 2025-11-10 | 50.45 | $1194.00 | 1.9M |
| 2025-11-07 | 49.10 | $1186.00 | 1.0M |
| 2025-11-06 | 49.74 | $1190.00 | 998229 |
| 2025-11-05 | 50.21 | $1193.00 | 1.4M |
| 2025-11-04 | 53.39 | $1213.00 | 2.2M |
| 2025-11-03 | 53.72 | $1215.00 | 1.1M |
| 2025-10-31 | 53.45 | $1213.00 | 1.2M |
| 2025-10-30 | 51.72 | $1200.00 | 1.3M |
| 2025-10-29 | 54.37 | $1218.00 | 1.3M |
| 2025-10-28 | 58.15 | $1242.00 | 1.7M |
| 2025-10-27 | 55.58 | $1221.00 | 3.9M |
| 2025-10-24 | 55.74 | $1222.00 | 2.1M |
| 2025-10-23 | 54.78 | $1214.00 | 1.1M |
| 2025-10-22 | 51.43 | $1187.00 | 1.2M |
| 2025-10-21 | 49.45 | $1172.00 | 1.9M |
| 2025-10-20 | 48.79 | $1167.00 | 1.2M |
| 2025-10-17 | 45.54 | $1143.00 | 2.2M |
| 2025-10-16 | 50.20 | $1180.00 | 1.7M |
| 2025-10-15 | 48.86 | $1170.00 | 1.9M |
| 2025-10-14 | 54.29 | $1209.00 | 2.0M |
| 2025-10-13 | 54.58 | $1211.00 | 1.7M |
| 2025-10-10 | 57.25 | $1229.00 | 1.6M |
| 2025-10-09 | 61.19 | $1254.00 | 2.4M |
| 2025-10-08 | 63.52 | $1268.00 | 1.8M |
| 2025-10-07 | 62.05 | $1253.00 | 1.9M |
| 2025-10-06 | 66.83 | $1281.00 | 1.2M |
| 2025-10-03 | 69.74 | $1297.00 | 1.0M |
| 2025-10-02 | 70.65 | $1302.00 | 1.3M |
| 2025-10-01 | 68.95 | $1280.00 | 6.0M |
| 2025-09-30 | 78.81 | $1330.00 | 3.0M |
| 2025-09-29 | 77.07 | $1302.00 | 2.6M |
| 2025-09-26 | 75.05 | $1273.00 | 2.5M |
| 2025-09-25 | 71.88 | $1234.00 | 2.5M |
| 2025-09-24 | 71.52 | $1230.00 | 2.3M |
| 2025-09-23 | 66.43 | $1179.00 | 1.2M |
| 2025-09-22 | 71.94 | $1202.00 | 1.3M |
| 2025-09-19 | 70.74 | $1190.00 | 3.5M |
| 2025-09-18 | 70.44 | $1187.00 | 2.3M |
| 2025-09-17 | 69.75 | $1180.00 | 1.7M |
| 2025-09-16 | 68.03 | $1163.00 | 1.9M |
| 2025-09-15 | 68.24 | $1164.00 | 1.5M |
| 2025-09-12 | 67.56 | $1157.00 | 1.8M |
| 2025-09-11 | 64.75 | $1130.00 | 1.8M |
| 2025-09-10 | 61.22 | $1100.00 | 3.4M |
| 2025-09-09 | 60.97 | $1098.00 | 1.5M |
| 2025-09-08 | 62.10 | $1104.00 | 1.3M |
| 2025-09-05 | 60.60 | $1091.00 | 1.8M |
| 2025-09-04 | 57.78 | $1068.00 | 1.7M |
| 2025-09-03 | 57.53 | $1066.00 | 2.1M |
| 2025-09-02 | 53.02 | $1032.00 | 1.3M |
| 2025-09-01 | 53.82 | $1037.00 | 1.6M |
| 2025-08-29 | 50.87 | $1016.00 | 2.1M |
| 2025-08-28 | 50.00 | $1010.00 | 925753 |
| 2025-08-27 | 50.28 | $1012.00 | 1.2M |
| 2025-08-26 | 51.52 | $1021.00 | 1.3M |
| 2025-08-22 | 48.72 | $1000.00 | 831343 |
| 2025-08-21 | 48.25 | $996.50 | 1.5M |
| 2025-08-20 | 45.95 | $979.50 | 1.2M |
| 2025-08-19 | 44.50 | $969.00 | 2.5M |
| 2025-08-18 | 54.87 | $1047.00 | 1.9M |
| 2025-08-15 | 47.06 | $995.00 | 1.4M |
| 2025-08-14 | 45.86 | $988.00 | 1.3M |
| 2025-08-13 | 42.12 | $967.00 | 6.0M |
| 2025-08-12 | 43.06 | $974.00 | 1.9M |
| 2025-08-11 | 40.35 | $959.00 | 1.7M |
| 2025-08-08 | 40.17 | $958.00 | 1.7M |
| 2025-08-07 | 38.30 | $947.50 | 2.3M |
| 2025-08-06 | 45.86 | $1006.00 | 1.4M |
| 2025-08-05 | 45.34 | $1003.00 | 1.0M |
| 2025-08-04 | 46.92 | $1014.00 | 3.0M |
| 2025-08-01 | 44.14 | $997.50 | 1.7M |
| 2025-07-31 | 50.46 | $1039.00 | 1.1M |
| 2025-07-30 | 46.04 | $1014.00 | 2.4M |
| 2025-07-29 | 46.67 | $1018.00 | 6.0M |
| 2025-07-28 | 45.24 | $1010.00 | 2.3M |
| 2025-07-25 | 50.56 | $1043.00 | 1.5M |
| 2025-07-24 | 51.97 | $1051.00 | 2.4M |
| 2025-07-23 | 50.83 | $1044.00 | 1.1M |
| 2025-07-22 | 51.83 | $1050.00 | 1.4M |
| 2025-07-21 | 55.09 | $1069.00 | 1.5M |
| 2025-07-18 | 54.38 | $1064.00 | 1.0M |
| 2025-07-17 | 54.71 | $1066.00 | 898770 |
| 2025-07-16 | 55.03 | $1068.00 | 1.1M |
| 2025-07-15 | 56.92 | $1080.00 | 1.2M |
| 2025-07-14 | 59.52 | $1096.00 | 869674 |
| 2025-07-11 | 57.20 | $1076.00 | 901693 |
| 2025-07-10 | 56.49 | $1070.00 | 1.1M |
| 2025-07-09 | 59.29 | $1088.00 | 903202 |
| 2025-07-08 | 60.56 | $1096.00 | 1.0M |
| 2025-07-07 | 61.34 | $1101.00 | 1.2M |
| 2025-07-04 | 58.50 | $1073.00 | 1.1M |
| 2025-07-03 | 60.46 | $1086.00 | 1.3M |
| 2025-07-02 | 58.85 | $1070.00 | 2.9M |
| 2025-07-01 | 66.77 | $1119.00 | 2.1M |
| 2025-06-30 | 72.24 | $1148.00 | 2.8M |
| 2025-06-27 | 71.39 | $1137.00 | 6.8M |
| 2025-06-26 | 75.35 | $1157.00 | 6.4M |
| 2025-06-25 | 74.48 | $1144.00 | 5.4M |
| 2025-06-24 | 64.18 | $1033.00 | 9.1M |
| 2025-06-23 | 68.69 | $1052.00 | 1.2M |
| 2025-06-20 | 69.17 | $1054.00 | 4.1M |
| 2025-06-19 | 70.60 | $1060.00 | 844852 |
| 2025-06-18 | 70.83 | $1061.00 | 1.3M |
| 2025-06-17 | 69.89 | $1051.00 | 1.7M |
| 2025-06-16 | 70.54 | $1054.00 | 2.0M |
| 2025-06-13 | 70.36 | $1052.00 | 1.4M |
| 2025-06-12 | 68.61 | $1032.00 | 2.2M |
| 2025-06-11 | 71.84 | $1048.00 | 2.0M |
| 2025-06-10 | 70.86 | $1036.00 | 3.3M |
| 2025-06-09 | 72.86 | $1046.00 | 2.0M |
| 2025-06-06 | 75.07 | $1057.00 | 2.4M |
| 2025-06-05 | 85.87 | $1105.00 | 2.1M |
| 2025-06-04 | 84.11 | $1066.00 | 2.3M |
| 2025-06-03 | 81.65 | $1022.00 | 2.5M |
| 2025-06-02 | 81.08 | $1013.00 | 3.0M |
| 2025-05-30 | 74.71 | $936.00 | 1.6M |
| 2025-05-29 | 73.27 | $923.00 | 766144 |
| 2025-05-28 | 74.99 | $928.50 | 2.1M |
| 2025-05-27 | 74.10 | $920.00 | 1.6M |
| 2025-05-23 | 72.21 | $903.00 | 1.7M |
| 2025-05-22 | 71.28 | $895.00 | 1.3M |
| 2025-05-21 | 70.69 | $890.00 | 1.4M |
| 2025-05-20 | 66.85 | $860.00 | 1.5M |
| 2025-05-19 | 66.28 | $856.00 | 1.2M |
| 2025-05-16 | 65.16 | $848.00 | 1.1M |
| 2025-05-15 | 63.81 | $838.50 | 2.1M |
| 2025-05-14 | 61.40 | $822.50 | 1.0M |
| 2025-05-13 | 62.01 | $825.00 | 1.6M |
| 2025-05-12 | 63.21 | $830.00 | 1.8M |
| 2025-05-09 | 65.74 | $840.50 | 3.2M |
| 2025-05-08 | 70.74 | $860.00 | 2.1M |
| 2025-05-07 | 73.17 | $869.00 | 1.3M |
| 2025-05-06 | 72.83 | $865.50 | 1.9M |
| 2025-05-02 | 70.39 | $842.00 | 3.0M |
| 2025-05-01 | 66.51 | $810.00 | 915793 |
| 2025-04-30 | 65.71 | $804.00 | 1.6M |
| 2025-04-29 | 65.96 | $805.00 | 1.1M |
| 2025-04-28 | 65.77 | $803.50 | 1.1M |
| 2025-04-25 | 66.46 | $806.50 | 1.1M |
| 2025-04-24 | 65.07 | $794.50 | 2.9M |
| 2025-04-23 | 64.43 | $789.00 | 1.5M |
| 2025-04-22 | 59.19 | $748.50 | 5.9M |
| 2025-04-17 | 58.03 | $740.50 | 757111 |
| 2025-04-16 | 57.89 | $739.50 | 1.1M |
| 2025-04-15 | 57.06 | $733.50 | 2.4M |
| 2025-04-14 | 54.66 | $716.50 | 1.4M |
| 2025-04-11 | 50.06 | $687.00 | 1.8M |
| 2025-04-10 | 50.47 | $689.50 | 1.5M |
| 2025-04-09 | 47.25 | $670.00 | 1.3M |
| 2025-04-08 | 50.62 | $691.00 | 3.6M |
| 2025-04-07 | 44.23 | $655.50 | 3.6M |
| 2025-04-04 | 49.35 | $685.50 | 2.1M |
| 2025-04-03 | 61.97 | $741.00 | 1.3M |
| 2025-04-02 | 60.05 | $730.00 | 2.0M |
| 2025-04-01 | 62.23 | $738.00 | 1.1M |
| 2025-03-31 | 59.81 | $724.00 | 1.2M |
| 2025-03-28 | 63.39 | $737.00 | 983018 |
| 2025-03-27 | 65.39 | $744.00 | 877723 |
| 2025-03-26 | 65.96 | $746.00 | 1.5M |
| 2025-03-25 | 63.96 | $732.50 | 797623 |
| 2025-03-24 | 64.22 | $733.50 | 2.2M |
| 2025-03-21 | 61.73 | $717.00 | 12.0M |
| 2025-03-20 | 66.68 | $735.50 | 2.2M |
| 2025-03-19 | 72.65 | $755.50 | 2.4M |
| 2025-03-18 | 71.87 | $749.00 | 2.3M |
| 2025-03-17 | 71.28 | $744.00 | 1.9M |
| 2025-03-14 | 73.81 | $752.50 | 1.5M |
| 2025-03-13 | 70.13 | $721.50 | 1.1M |
| 2025-03-12 | 68.79 | $711.50 | 1.0M |
| 2025-03-11 | 68.25 | $707.50 | 1.1M |
| 2025-03-10 | 66.81 | $697.00 | 1.8M |
| 2025-03-07 | 70.88 | $711.00 | 2.8M |
| 2025-03-06 | 84.69 | $750.50 | 2.4M |
| 2025-03-05 | 83.02 | $729.50 | 2.5M |
| 2025-03-04 | 79.59 | $695.50 | 2.7M |
| 2025-03-03 | 86.95 | $710.50 | 3.4M |
| 2025-02-28 | 82.96 | $670.50 | 2.3M |
| 2025-02-27 | 81.76 | $661.50 | 781642 |
| 2025-02-26 | 81.35 | $658.50 | 958451 |
| 2025-02-25 | 80.14 | $650.00 | 997978 |
| 2025-02-24 | 79.08 | $643.00 | 565431 |
| 2025-02-21 | 78.61 | $640.00 | 1.1M |
| 2025-02-20 | 82.69 | $647.00 | 913990 |
| 2025-02-19 | 84.48 | $650.00 | 1.2M |
| 2025-02-18 | 84.26 | $648.00 | 2.3M |
| 2025-02-17 | 82.67 | $634.00 | 1.4M |
| 2025-02-14 | 80.21 | $616.00 | 1.0M |
| 2025-02-13 | 79.36 | $610.50 | 1.2M |
| 2025-02-12 | 79.05 | $608.50 | 697123 |
| 2025-02-11 | 80.49 | $611.00 | 1.4M |
| 2025-02-10 | 78.24 | $596.00 | 2.1M |
| 2025-02-07 | 77.99 | $594.50 | 910335 |
| 2025-02-06 | 75.11 | $578.00 | 2.3M |
| 2025-02-05 | 65.99 | $542.50 | 808191 |
| 2025-02-04 | 66.64 | $543.50 | 871646 |
| 2025-02-03 | 65.84 | $541.00 | 735012 |
| 2025-01-31 | 64.87 | $538.00 | 971151 |
| 2025-01-30 | 61.98 | $529.50 | 536477 |
| 2025-01-29 | 59.57 | $523.00 | 515144 |
| 2025-01-28 | 60.70 | $525.00 | 540340 |
| 2025-01-27 | 58.06 | $518.00 | 1.0M |
| 2025-01-24 | 58.86 | $519.50 | 904232 |
| 2025-01-23 | 50.89 | $501.00 | 406639 |
| 2025-01-22 | 50.39 | $500.00 | 636917 |
| 2025-01-21 | 51.13 | $501.50 | 549918 |
| 2025-01-20 | 49.59 | $498.20 | 326458 |
| 2025-01-17 | 52.08 | $503.50 | 565834 |
| 2025-01-16 | 53.53 | $506.50 | 507384 |
| 2025-01-15 | 47.06 | $492.60 | 592613 |
| 2025-01-14 | 43.41 | $485.80 | 569725 |
| 2025-01-13 | 43.57 | $486.20 | 488030 |
| 2025-01-10 | 44.31 | $488.00 | 403882 |
| 2025-01-09 | 48.64 | $498.00 | 1.1M |
| 2025-01-08 | 45.39 | $491.60 | 475848 |
| 2025-01-07 | 47.91 | $497.20 | 927239 |
| 2025-01-06 | 45.45 | $492.40 | 353924 |
| 2025-01-03 | 47.96 | $498.00 | 289801 |
| 2025-01-02 | 50.81 | $504.00 | 426246 |
| 2024-12-31 | 49.13 | $500.50 | 196455 |
| 2024-12-30 | 48.71 | $499.60 | 426618 |
| 2024-12-27 | 48.34 | $498.80 | 232047 |
| 2024-12-24 | 48.59 | $499.40 | 135383 |
| 2024-12-23 | 46.69 | $495.00 | 295920 |
| 2024-12-20 | 46.91 | $495.60 | 1.5M |
| 2024-12-19 | 48.46 | $499.80 | 954678 |
| 2024-12-18 | 48.53 | $500.00 | 450457 |
| 2024-12-17 | 45.26 | $491.60 | 1.2M |
| 2024-12-16 | 51.11 | $507.50 | 630604 |
| 2024-12-13 | 49.95 | $504.50 | 296329 |
| 2024-12-12 | 47.21 | $497.60 | 883961 |
| 2024-12-11 | 49.02 | $502.50 | 558329 |
| 2024-12-10 | 45.33 | $493.40 | 816635 |
| 2024-12-09 | 48.09 | $501.00 | 653837 |
| 2024-12-06 | 56.99 | $521.50 | 901050 |
| 2024-12-05 | 60.35 | $528.00 | 1.3M |
| 2024-12-04 | 59.48 | $525.50 | 1.1M |
| 2024-12-03 | 60.49 | $527.50 | 798181 |
| 2024-12-02 | 53.98 | $510.00 | 702586 |
| 2024-11-29 | 55.72 | $513.50 | 1.1M |
| 2024-11-28 | 57.49 | $517.00 | 234066 |
| 2024-11-27 | 55.78 | $512.50 | 562714 |
| 2024-11-26 | 59.85 | $520.50 | 509629 |
| 2024-11-25 | 61.45 | $523.50 | 648800 |
| 2024-11-22 | 62.51 | $525.50 | 511211 |
| 2024-11-21 | 61.56 | $522.50 | 410068 |
| 2024-11-20 | 60.62 | $519.50 | 2.1M |
| 2024-11-19 | 62.31 | $523.00 | 411824 |
| 2024-11-18 | 63.27 | $525.00 | 819075 |
| 2024-11-15 | 58.59 | $509.50 | 1.3M |
| 2024-11-14 | 58.82 | $510.00 | 930555 |
| 2024-11-13 | 60.62 | $514.00 | 2.0M |
| 2024-11-12 | 55.85 | $499.20 | 956530 |
| 2024-11-11 | 57.79 | $503.50 | 2.0M |
| 2024-11-08 | 52.03 | $487.80 | 418484 |
| 2024-11-07 | 56.10 | $496.60 | 533850 |
| 2024-11-06 | 52.58 | $487.80 | 906811 |
| 2024-11-05 | 43.92 | $470.00 | 697813 |
| 2024-11-04 | 41.65 | $466.00 | 428842 |
| 2024-11-01 | 43.40 | $470.20 | 599137 |
| 2024-10-31 | 44.16 | $472.00 | 984993 |
| 2024-10-30 | 47.67 | $480.00 | 1.2M |
| 2024-10-29 | 43.62 | $472.40 | 906957 |
| 2024-10-28 | 46.22 | $478.20 | 491357 |
| 2024-10-25 | 45.37 | $476.60 | 377767 |
| 2024-10-24 | 46.86 | $480.00 | 239875 |
| 2024-10-23 | 46.86 | $480.00 | 602595 |
| 2024-10-22 | 49.74 | $486.60 | 1.3M |
| 2024-10-21 | 49.74 | $486.60 | 525635 |
| 2024-10-18 | 53.03 | $494.00 | 554499 |
| 2024-10-17 | 51.64 | $490.60 | 565804 |
| 2024-10-16 | 49.63 | $485.80 | 422813 |
| 2024-10-15 | 45.79 | $477.20 | 539218 |
| 2024-10-14 | 45.51 | $476.60 | 970189 |
| 2024-10-11 | 44.26 | $473.80 | 390225 |
| 2024-10-10 | 43.47 | $472.00 | 368376 |
| 2024-10-09 | 45.67 | $478.40 | 449795 |
| 2024-10-08 | 43.19 | $472.60 | 1.1M |
| 2024-10-07 | 42.68 | $471.40 | 738962 |
| 2024-10-04 | 45.82 | $481.00 | 371473 |
| 2024-10-03 | 43.26 | $474.80 | 614654 |
| 2024-10-02 | 43.70 | $476.20 | 1.1M |
| 2024-10-01 | 41.25 | $470.20 | 695930 |
| 2024-09-30 | 41.94 | $472.60 | 901208 |
| 2024-09-27 | 44.43 | $481.00 | 1.1M |
| 2024-09-26 | 41.28 | $473.00 | 461005 |
| 2024-09-25 | 41.20 | $472.80 | 392094 |
| 2024-09-24 | 42.62 | $478.00 | 399656 |
| 2024-09-23 | 43.83 | $482.40 | 550240 |
| 2024-09-20 | 44.88 | $486.20 | 1.9M |
| 2024-09-19 | 48.36 | $498.20 | 3.5M |
| 2024-09-18 | 35.27 | $465.20 | 1.4M |
| 2024-09-17 | 33.93 | $462.40 | 1.2M |
| 2024-09-16 | 35.43 | $468.40 | 851096 |
| 2024-09-13 | 36.40 | $472.20 | 451201 |
| 2024-09-12 | 37.37 | $476.00 | 537259 |
| 2024-09-11 | 37.88 | $478.00 | 387510 |
| 2024-09-10 | 38.62 | $481.00 | 547003 |
| 2024-09-09 | 39.51 | $484.60 | 692407 |
| 2024-09-06 | 32.57 | $467.60 | 782882 |
| 2024-09-05 | 41.61 | $501.50 | 457453 |
| 2024-09-04 | 41.38 | $501.00 | 851226 |
| 2024-09-03 | 44.00 | $509.00 | 610236 |
| 2024-09-02 | 45.18 | $512.50 | 487881 |
| 2024-08-30 | 49.33 | $524.00 | 1.0M |
| 2024-08-29 | 48.15 | $521.00 | 667551 |
| 2024-08-28 | 51.37 | $529.50 | 471000 |
| 2024-08-27 | 51.00 | $528.50 | 446026 |
| 2024-08-23 | 51.93 | $531.00 | 230525 |
| 2024-08-22 | 51.43 | $529.50 | 1.3M |
| 2024-08-21 | 52.83 | $533.50 | 658114 |
| 2024-08-20 | 52.06 | $531.00 | 362010 |
| 2024-08-19 | 55.91 | $542.00 | 1.0M |
| 2024-08-16 | 55.33 | $540.00 | 488119 |
| 2024-08-15 | 55.33 | $540.00 | 485142 |
| 2024-08-14 | 52.57 | $530.00 | 544667 |
| 2024-08-13 | 49.60 | $520.00 | 404665 |
| 2024-08-12 | 50.65 | $523.50 | 568105 |
| 2024-08-09 | 49.18 | $518.50 | 348841 |
| 2024-08-08 | 48.75 | $517.00 | 354523 |
| 2024-08-07 | 49.83 | $521.00 | 587629 |
| 2024-08-06 | 46.15 | $508.00 | 2.0M |
| 2024-08-05 | 43.90 | $500.50 | 1.0M |
| 2024-08-02 | 46.62 | $511.50 | 730433 |
| 2024-08-01 | 49.53 | $522.50 | 702791 |
| 2024-07-31 | 51.91 | $531.00 | 828141 |
| 2024-07-30 | 53.20 | $535.50 | 3.9M |
| 2024-07-29 | 51.42 | $528.50 | 988357 |
| 2024-07-26 | 51.82 | $530.00 | 874760 |
| 2024-07-25 | 39.14 | $487.80 | 1.4M |
| 2024-07-24 | 42.19 | $500.00 | 620288 |
| 2024-07-23 | 44.63 | $509.00 | 460227 |
| 2024-07-22 | 44.63 | $509.00 | 604413 |
| 2024-07-19 | 39.97 | $495.60 | 822066 |
| 2024-07-18 | 44.30 | $512.00 | 1.3M |
| 2024-07-17 | 45.89 | $517.50 | 1.6M |
| 2024-07-16 | 52.73 | $538.50 | 935533 |
| 2024-07-15 | 50.03 | $530.50 | 527346 |
| 2024-07-12 | 50.54 | $532.00 | 660754 |
| 2024-07-11 | 52.60 | $538.00 | 700058 |
| 2024-07-10 | 53.11 | $539.50 | 868893 |
| 2024-07-09 | 46.70 | $520.00 | 717974 |
| 2024-07-08 | 50.21 | $530.50 | 1.0M |
| 2024-07-05 | 48.46 | $525.50 | 803111 |
| 2024-07-04 | 45.35 | $517.00 | 563076 |
| 2024-07-03 | 48.45 | $526.50 | 939667 |
| 2024-07-02 | 42.78 | $512.00 | 761840 |
| 2024-07-01 | 43.57 | $514.50 | 594467 |
| 2024-06-28 | 45.97 | $522.00 | 590363 |
| 2024-06-27 | 49.61 | $532.50 | 452318 |
| 2024-06-26 | 47.93 | $528.00 | 685222 |
| 2024-06-25 | 49.68 | $533.00 | 1.4M |
| 2024-06-24 | 56.31 | $550.00 | 1.2M |
| 2024-06-21 | 51.62 | $537.00 | 1.9M |
| 2024-06-20 | 52.23 | $538.50 | 665771 |
| 2024-06-19 | 51.50 | $536.50 | 739752 |
| 2024-06-18 | 51.69 | $537.00 | 814029 |
| 2024-06-17 | 48.28 | $527.50 | 609655 |
| 2024-06-14 | 46.19 | $522.00 | 673418 |
| 2024-06-13 | 49.47 | $531.50 | 583393 |
| 2024-06-12 | 51.67 | $537.50 | 932998 |
| 2024-06-11 | 50.80 | $535.00 | 397816 |
| 2024-06-10 | 55.95 | $548.50 | 760159 |
| 2024-06-07 | 54.82 | $545.00 | 782973 |
| 2024-06-06 | 55.01 | $545.50 | 934556 |
| 2024-06-05 | 50.60 | $532.00 | 1.0M |
| 2024-06-04 | 59.41 | $553.50 | 1.4M |
| 2024-06-03 | 65.18 | $565.00 | 658101 |
| 2024-05-31 | 65.44 | $565.50 | 1.6M |
| 2024-05-30 | 62.11 | $554.00 | 916766 |
| 2024-05-29 | 59.18 | $545.00 | 597059 |
| 2024-05-28 | 64.43 | $555.00 | 713096 |
| 2024-05-24 | 64.43 | $555.00 | 622077 |
| 2024-05-23 | 65.48 | $557.00 | 636642 |
| 2024-05-22 | 62.75 | $547.50 | 727935 |
| 2024-05-21 | 64.80 | $551.50 | 569832 |
| 2024-05-20 | 60.84 | $538.50 | 425229 |
| 2024-05-17 | 57.33 | $528.50 | 1.9M |
| 2024-05-16 | 58.58 | $531.00 | 781654 |
| 2024-05-15 | 56.79 | $526.00 | 1.1M |
| 2024-05-14 | 54.36 | $519.50 | 3.0M |
| 2024-05-13 | 47.70 | $504.00 | 759960 |
| 2024-05-10 | 56.56 | $521.50 | 1.9M |
| 2024-05-09 | 54.73 | $517.50 | 749804 |
| 2024-05-08 | 58.53 | $524.00 | 1.3M |
| 2024-05-07 | 58.82 | $524.50 | 3.5M |
| 2024-05-03 | 52.11 | $510.00 | 397693 |
| 2024-05-02 | 52.11 | $510.00 | 421943 |
| 2024-04-30 | 50.86 | $507.50 | 389256 |
| 2024-04-29 | 54.36 | $514.00 | 637266 |
| 2024-04-26 | 52.69 | $510.50 | 758415 |
| 2024-04-25 | 56.02 | $516.50 | 2.0M |
| 2024-04-24 | 58.35 | $520.50 | 4.0M |
| 2024-04-23 | 54.77 | $512.50 | 1.8M |
| 2024-04-22 | 54.07 | $511.00 | 691796 |
| 2024-04-19 | 49.61 | $502.00 | 618329 |
| 2024-04-18 | 50.91 | $504.50 | 602671 |
| 2024-04-17 | 50.42 | $503.50 | 695039 |
| 2024-04-16 | 48.69 | $500.00 | 916079 |
| 2024-04-15 | 54.05 | $510.50 | 1.6M |
| 2024-04-12 | 52.87 | $508.00 | 800176 |
| 2024-04-11 | 53.65 | $509.50 | 1.9M |
| 2024-04-10 | 52.32 | $506.50 | 955565 |
| 2024-04-09 | 49.55 | $500.50 | 3.6M |
| 2024-04-08 | 56.27 | $513.50 | 1.1M |
| 2024-04-05 | 57.12 | $515.00 | 674492 |
| 2024-04-04 | 59.98 | $520.00 | 1.4M |
| 2024-04-03 | 59.00 | $517.50 | 978717 |
| 2024-04-02 | 60.98 | $521.00 | 1.9M |
| 2024-03-28 | 60.62 | $520.00 | 1.5M |
| 2024-03-27 | 67.71 | $532.00 | 1.1M |
| 2024-03-26 | 68.35 | $533.00 | 7.7M |
| 2024-03-25 | 61.92 | $514.00 | 836542 |
| 2024-03-22 | 64.54 | $518.00 | 933696 |
| 2024-03-21 | 64.54 | $518.00 | 846263 |
| 2024-03-20 | 64.54 | $518.00 | 653095 |
| 2024-03-19 | 67.61 | $523.00 | 1.4M |
| 2024-03-18 | 65.75 | $517.00 | 714132 |
| 2024-03-15 | 63.78 | $511.00 | 1.9M |
| 2024-03-14 | 65.27 | $513.50 | 1.4M |
| 2024-03-13 | 64.64 | $511.50 | 2.2M |
| 2024-03-12 | 63.87 | $509.00 | 1.0M |
| 2024-03-11 | 63.26 | $507.00 | 675311 |
| 2024-03-08 | 64.56 | $509.50 | 848647 |
| 2024-03-07 | 64.14 | $508.00 | 1.5M |
| 2024-03-06 | 69.89 | $519.00 | 1.1M |
| 2024-03-05 | 67.63 | $510.00 | 1.8M |
| 2024-03-04 | 65.74 | $503.00 | 1.5M |
| 2024-03-01 | 66.26 | $504.00 | 835317 |
| 2024-02-29 | 62.17 | $489.80 | 1.4M |
| 2024-02-28 | 62.37 | $490.20 | 4.0M |
| 2024-02-27 | 63.25 | $492.00 | 1.3M |
| 2024-02-26 | 65.10 | $495.80 | 489464 |
| 2024-02-23 | 65.96 | $497.60 | 944641 |
| 2024-02-22 | 66.80 | $499.40 | 910435 |
| 2024-02-21 | 65.36 | $493.20 | 3.1M |
| 2024-02-20 | 64.35 | $489.00 | 1.4M |
| 2024-02-19 | 62.13 | $480.00 | 681784 |
| 2024-02-16 | 60.35 | $473.20 | 551882 |
| 2024-02-15 | 58.78 | $467.40 | 1.1M |
| 2024-02-14 | 58.29 | $465.60 | 1.0M |
| 2024-02-13 | 55.40 | $455.20 | 1.2M |
| 2024-02-12 | 60.96 | $469.60 | 1.4M |
| 2024-02-09 | 59.18 | $463.00 | 1.7M |
| 2024-02-08 | 58.13 | $459.20 | 2.8M |
| 2024-02-07 | 46.04 | $424.20 | 1.9M |
| 2024-02-06 | 68.31 | $465.80 | 6.4M |
| 2024-02-05 | 66.92 | $462.00 | 2.2M |
| 2024-02-02 | 61.92 | $450.00 | 1.5M |
| 2024-02-01 | 63.59 | $452.20 | 737986 |
| 2024-01-31 | 63.89 | $452.60 | 2.7M |
| 2024-01-30 | 64.32 | $453.20 | 2.1M |
| 2024-01-29 | 64.25 | $453.00 | 5.1M |
| 2024-01-26 | 64.51 | $453.40 | 597460 |
| 2024-01-25 | 63.66 | $451.00 | 2.7M |
| 2024-01-24 | 64.64 | $452.60 | 728101 |
| 2024-01-23 | 61.56 | $443.80 | 3.9M |
| 2024-01-22 | 61.49 | $443.60 | 2.0M |
| 2024-01-19 | 56.16 | $430.00 | 637458 |
| 2024-01-18 | 59.02 | $435.00 | 1.2M |
| 2024-01-17 | 58.45 | $433.60 | 658541 |
| 2024-01-16 | 60.71 | $437.60 | 472173 |
| 2024-01-15 | 61.61 | $439.20 | 575524 |
| 2024-01-12 | 63.29 | $442.20 | 528620 |
| 2024-01-11 | 63.51 | $442.60 | 996230 |
| 2024-01-10 | 67.04 | $449.00 | 545845 |
| 2024-01-09 | 63.62 | $437.60 | 519795 |
| 2024-01-08 | 64.97 | $440.00 | 928591 |
| 2024-01-05 | 66.30 | $442.40 | 1.2M |
| 2024-01-04 | 67.96 | $445.40 | 1.3M |
| 2024-01-03 | 66.75 | $440.80 | 4.0M |
| 2024-01-02 | 60.30 | $420.00 | 2.0M |
| 2023-12-29 | 49.02 | $395.00 | 290413 |
| 2023-12-28 | 50.21 | $397.20 | 563597 |
| 2023-12-27 | 50.85 | $398.40 | 550243 |
| 2023-12-22 | 49.94 | $396.60 | 239575 |
| 2023-12-21 | 49.15 | $395.00 | 516025 |
| 2023-12-20 | 51.79 | $400.40 | 1.5M |
| 2023-12-19 | 50.09 | $396.80 | 714046 |
| 2023-12-18 | 48.75 | $394.00 | 691694 |
| 2023-12-15 | 44.20 | $385.00 | 2.4M |
| 2023-12-14 | 50.12 | $397.60 | 1.0M |
| 2023-12-13 | 45.25 | $388.80 | 1.6M |
| 2023-12-12 | 45.83 | $390.00 | 744922 |
| 2023-12-11 | 50.66 | $399.40 | 825236 |
| 2023-12-08 | 50.56 | $399.20 | 1.4M |
| 2023-12-07 | 49.95 | $398.00 | 705131 |
| 2023-12-06 | 49.85 | $397.80 | 535343 |
| 2023-12-05 | 48.71 | $395.40 | 893285 |
| 2023-12-04 | 47.38 | $392.60 | 400363 |
| 2023-12-01 | 50.21 | $399.00 | 429122 |
| 2023-11-30 | 48.28 | $394.80 | 1.6M |
| 2023-11-29 | 49.14 | $396.80 | 436656 |
| 2023-11-28 | 49.14 | $396.80 | 714827 |
| 2023-11-27 | 49.78 | $398.40 | 461387 |
| 2023-11-24 | 52.45 | $405.00 | 902612 |
| 2023-11-23 | 52.45 | $405.00 | 775732 |
| 2023-11-22 | 51.96 | $403.60 | 7.3M |
| 2023-11-21 | 50.92 | $400.60 | 578649 |
| 2023-11-20 | 51.48 | $402.20 | 443132 |
| 2023-11-17 | 52.66 | $405.60 | 847944 |
| 2023-11-16 | 49.30 | $395.20 | 853064 |
| 2023-11-15 | 59.21 | $421.00 | 1.1M |
| 2023-11-14 | 61.21 | $425.40 | 1.5M |
| 2023-11-13 | 56.17 | $409.60 | 928311 |
| 2023-11-10 | 60.62 | $419.00 | 1.6M |
| 2023-11-09 | 54.41 | $402.00 | 2.1M |
| 2023-11-08 | 52.23 | $396.80 | 1.1M |
| 2023-11-07 | 47.34 | $386.20 | 952775 |
| 2023-11-06 | 48.40 | $388.60 | 659347 |
| 2023-11-03 | 56.46 | $404.60 | 511983 |
| 2023-11-02 | 57.25 | $406.00 | 719471 |
| 2023-11-01 | 51.94 | $394.40 | 601199 |
| 2023-10-31 | 50.12 | $390.80 | 1.5M |
| 2023-10-30 | 52.32 | $395.00 | 331724 |
| 2023-10-27 | 48.09 | $386.80 | 329975 |
| 2023-10-26 | 46.32 | $383.60 | 3.0M |
| 2023-10-25 | 47.57 | $386.20 | 592555 |
| 2023-10-24 | 51.42 | $393.80 | 589059 |
| 2023-10-23 | 53.25 | $397.20 | 460818 |
| 2023-10-20 | 50.28 | $391.20 | 434285 |
| 2023-10-19 | 51.96 | $394.40 | 653896 |
| 2023-10-18 | 57.02 | $403.40 | 554288 |
| 2023-10-17 | 57.38 | $404.00 | 1.2M |
| 2023-10-16 | 56.52 | $402.00 | 958773 |
| 2023-10-13 | 54.89 | $398.20 | 1.0M |
| 2023-10-12 | 59.83 | $407.00 | 825113 |
| 2023-10-11 | 58.38 | $403.40 | 1.2M |
| 2023-10-10 | 59.05 | $404.60 | 1.1M |
| 2023-10-09 | 56.83 | $399.00 | 530197 |
| 2023-10-06 | 55.17 | $395.00 | 445741 |
| 2023-10-05 | 55.28 | $395.20 | 439861 |
| 2023-10-04 | 56.55 | $397.80 | 550714 |
| 2023-10-03 | 56.18 | $396.80 | 667544 |
| 2023-10-02 | 60.78 | $406.20 | 1.2M |
| 2023-09-29 | 64.64 | $413.40 | 1.6M |
| 2023-09-28 | 63.48 | $409.60 | 2.3M |
| 2023-09-27 | 55.78 | $388.40 | 3.2M |
| 2023-09-26 | 50.96 | $378.00 | 320151 |
| 2023-09-25 | 51.37 | $378.80 | 506452 |
| 2023-09-22 | 54.05 | $384.00 | 887265 |
| 2023-09-21 | 54.36 | $384.60 | 625721 |
| 2023-09-20 | 53.17 | $381.80 | 586099 |
| 2023-09-19 | 53.84 | $383.20 | 796208 |
| 2023-09-18 | 52.62 | $380.20 | 450739 |
| 2023-09-15 | 57.40 | $390.20 | 1.1M |
| 2023-09-14 | 59.03 | $393.40 | 1.5M |
| 2023-09-13 | 55.59 | $384.20 | 909299 |
| 2023-09-12 | 53.23 | $378.40 | 2.1M |
| 2023-09-11 | 60.48 | $392.20 | 1.4M |
| 2023-09-08 | 57.10 | $383.80 | 455255 |
| 2023-09-07 | 64.03 | $395.00 | 655583 |
| 2023-09-06 | 61.23 | $388.00 | 461849 |
| 2023-09-05 | 60.74 | $386.80 | 542955 |
| 2023-09-04 | 60.42 | $386.00 | 316543 |
| 2023-09-01 | 62.23 | $389.00 | 448887 |
| 2023-08-31 | 61.27 | $386.40 | 1.1M |
| 2023-08-30 | 58.51 | $379.20 | 413329 |
| 2023-08-29 | 61.40 | $384.20 | 493368 |
| 2023-08-25 | 59.58 | $379.40 | 382032 |
| 2023-08-24 | 58.73 | $377.20 | 536537 |
| 2023-08-23 | 58.66 | $377.00 | 388112 |
| 2023-08-22 | 55.43 | $368.60 | 746553 |
| 2023-08-21 | 57.88 | $373.40 | 527216 |
| 2023-08-18 | 58.70 | $375.00 | 933044 |
| 2023-08-17 | 64.83 | $386.20 | 604532 |
| 2023-08-16 | 67.46 | $390.60 | 786718 |
| 2023-08-15 | 68.66 | $392.60 | 970200 |
| 2023-08-14 | 68.06 | $390.40 | 802031 |
| 2023-08-11 | 67.80 | $389.40 | 793206 |
| 2023-08-10 | 70.00 | $393.40 | 843399 |
| 2023-08-09 | 69.43 | $391.00 | 601044 |
| 2023-08-08 | 65.93 | $377.20 | 495021 |
| 2023-08-07 | 66.56 | $378.40 | 498392 |
| 2023-08-04 | 70.73 | $386.20 | 781790 |
| 2023-08-03 | 67.67 | $373.80 | 673275 |
| 2023-08-02 | 67.25 | $372.20 | 665467 |
| 2023-08-01 | 67.00 | $371.20 | 1.1M |
| 2023-07-31 | 68.62 | $374.40 | 1.4M |
| 2023-07-28 | 68.21 | $372.60 | 3.2M |
| 2023-07-27 | 75.28 | $386.20 | 1.5M |
| 2023-07-26 | 79.92 | $394.20 | 2.3M |
| 2023-07-25 | 79.28 | $390.00 | 2.3M |
| 2023-07-24 | 78.95 | $387.80 | 5.1M |
| 2023-07-21 | 77.32 | $377.40 | 3.1M |
| 2023-07-20 | 74.46 | $361.60 | 3.4M |
| 2023-07-19 | 60.82 | $315.60 | 1.9M |
| 2023-07-18 | 57.75 | $309.00 | 1.7M |
| 2023-07-17 | 56.06 | $305.60 | 1.2M |
| 2023-07-14 | 51.99 | $298.00 | 3.2M |
| 2023-07-13 | 50.85 | $296.00 | 1.2M |
| 2023-07-12 | 44.60 | $286.00 | 621290 |
| 2023-07-11 | 34.11 | $272.80 | 493124 |
| 2023-07-10 | 33.74 | $272.40 | 452429 |
| 2023-07-07 | 30.67 | $269.00 | 511835 |
| 2023-07-06 | 31.49 | $271.00 | 837436 |
| 2023-07-05 | 33.61 | $276.00 | 562097 |
| 2023-07-04 | 35.05 | $279.20 | 460968 |
| 2023-07-03 | 37.52 | $284.40 | 2.2M |
| 2023-06-30 | 36.04 | $282.60 | 1.9M |
| 2023-06-29 | 36.31 | $283.20 | 1.2M |
| 2023-06-28 | 44.95 | $299.20 | 1.1M |
| 2023-06-27 | 35.89 | $289.20 | 528237 |
| 2023-06-26 | 34.25 | $287.60 | 393267 |
| 2023-06-23 | 35.21 | $289.40 | 612440 |
| 2023-06-22 | 35.02 | $289.20 | 537215 |
| 2023-06-21 | 45.46 | $305.40 | 442012 |
| 2023-06-20 | 47.10 | $307.40 | 516165 |
| 2023-06-19 | 50.58 | $311.40 | 2.3M |
| 2023-06-16 | 48.22 | $308.80 | 1.9M |
| 2023-06-15 | 43.26 | $303.80 | 491623 |
| 2023-06-14 | 43.90 | $304.60 | 743092 |
| 2023-06-13 | 47.57 | $309.00 | 433095 |
| 2023-06-12 | 48.62 | $310.20 | 511296 |
| 2023-06-09 | 55.42 | $317.20 | 751073 |
| 2023-06-08 | 55.84 | $317.60 | 492264 |
| 2023-06-07 | 52.57 | $313.80 | 2.2M |
| 2023-06-06 | 51.12 | $312.20 | 423077 |
| 2023-06-05 | 50.22 | $311.20 | 483252 |
| 2023-06-02 | 51.48 | $312.60 | 1.6M |
| 2023-06-01 | 48.49 | $309.20 | 389227 |
| 2023-05-31 | 47.59 | $308.20 | 1.1M |
| 2023-05-30 | 49.40 | $310.40 | 692582 |
| 2023-05-26 | 47.68 | $308.40 | 412297 |
| 2023-05-25 | 46.11 | $306.60 | 453291 |
| 2023-05-24 | 47.62 | $308.60 | 430559 |
| 2023-05-23 | 49.77 | $311.40 | 298839 |
| 2023-05-22 | 56.37 | $319.00 | 789090 |
| 2023-05-19 | 56.37 | $319.00 | 434153 |
| 2023-05-18 | 58.01 | $320.80 | 361576 |
| 2023-05-17 | 56.26 | $318.20 | 524815 |
| 2023-05-16 | 54.89 | $316.20 | 284410 |
| 2023-05-15 | 52.78 | $313.20 | 402042 |
| 2023-05-12 | 51.92 | $312.00 | 438732 |
| 2023-05-11 | 52.98 | $313.40 | 669424 |
| 2023-05-10 | 55.77 | $317.00 | 616851 |
| 2023-05-09 | 53.85 | $314.00 | 1.4M |
| 2023-05-05 | 52.54 | $312.00 | 762029 |
| 2023-05-04 | 54.00 | $314.00 | 767146 |
| 2023-05-03 | 59.47 | $321.00 | 823345 |
| 2023-05-02 | 59.96 | $321.60 | 574745 |
| 2023-04-28 | 57.62 | $317.40 | 730126 |
| 2023-04-27 | 57.50 | $317.20 | 859876 |
| 2023-04-26 | 59.46 | $319.80 | 1.9M |
| 2023-04-25 | 54.49 | $311.00 | 2.0M |
| 2023-04-24 | 48.35 | $302.00 | 1.4M |
| 2023-04-21 | 49.91 | $304.20 | 2.4M |
| 2023-04-20 | 40.62 | $293.00 | 2.1M |
| 2023-04-19 | 39.67 | $292.00 | 646706 |
| 2023-04-18 | 40.91 | $294.00 | 771618 |
| 2023-04-17 | 42.43 | $296.40 | 716243 |
| 2023-04-14 | 41.39 | $295.20 | 522060 |
| 2023-04-13 | 41.75 | $295.80 | 701018 |
| 2023-04-12 | 42.68 | $297.40 | 1.9M |
| 2023-04-11 | 44.19 | $300.00 | 1.6M |
| 2023-04-06 | 45.13 | $301.60 | 599385 |
| 2023-04-05 | 43.27 | $299.00 | 841502 |
| 2023-04-04 | 44.94 | $302.00 | 956779 |
| 2023-04-03 | 45.38 | $302.80 | 889004 |
| 2023-03-31 | 42.70 | $298.80 | 859102 |
| 2023-03-30 | 44.47 | $302.20 | 1.1M |
| 2023-03-29 | 46.28 | $305.60 | 591797 |
| 2023-03-28 | 45.03 | $303.60 | 831217 |
| 2023-03-27 | 42.47 | $299.60 | 420620 |
| 2023-03-24 | 42.66 | $300.00 | 846579 |
| 2023-03-23 | 46.06 | $307.00 | 410814 |
| 2023-03-22 | 49.71 | $313.80 | 1.2M |
| 2023-03-21 | 49.82 | $314.00 | 456129 |
| 2023-03-20 | 45.32 | $306.20 | 711967 |
| 2023-03-17 | 42.83 | $302.20 | 1.6M |
| 2023-03-16 | 45.91 | $308.40 | 1.3M |
| 2023-03-15 | 46.11 | $308.80 | 1.5M |
| 2023-03-14 | 60.02 | $330.80 | 751263 |
| 2023-03-13 | 58.95 | $328.80 | 3.8M |
| 2023-03-10 | 60.65 | $331.00 | 2.0M |
| 2023-03-09 | 56.66 | $323.60 | 742273 |
| 2023-03-08 | 57.11 | $324.20 | 1.1M |
| 2023-03-07 | 52.76 | $316.80 | 1.1M |
| 2023-03-06 | 61.57 | $327.80 | 751984 |
| 2023-03-03 | 58.72 | $323.00 | 551195 |
| 2023-03-02 | 59.95 | $324.40 | 3.5M |
| 2023-03-01 | 64.17 | $329.00 | 808086 |
| 2023-02-28 | 63.74 | $328.20 | 1.1M |
| 2023-02-27 | 72.90 | $337.20 | 954530 |
| 2023-02-24 | 71.34 | $333.60 | 1.1M |
| 2023-02-23 | 67.91 | $326.60 | 672098 |
| 2023-02-22 | 65.21 | $321.80 | 545722 |
| 2023-02-21 | 64.74 | $321.00 | 1.1M |
| 2023-02-20 | 63.57 | $319.00 | 1.8M |
| 2023-02-17 | 63.97 | $319.40 | 1.3M |
| 2023-02-16 | 58.89 | $311.20 | 668482 |
| 2023-02-15 | 57.21 | $308.80 | 685901 |
| 2023-02-14 | 53.61 | $304.00 | 1.1M |
| 2023-02-13 | 57.44 | $308.00 | 467412 |
| 2023-02-10 | 57.83 | $308.40 | 631468 |
| 2023-02-09 | 55.82 | $305.60 | 1.8M |
| 2023-02-08 | 54.35 | $303.60 | 418895 |
| 2023-02-07 | 50.43 | $298.60 | 2.5M |
| 2023-02-06 | 54.72 | $303.40 | 447629 |
| 2023-02-03 | 58.67 | $307.40 | 415197 |
| 2023-02-02 | 56.11 | $304.00 | 372228 |
| 2023-02-01 | 55.18 | $302.80 | 570003 |
| 2023-01-31 | 57.69 | $305.40 | 1.0M |
| 2023-01-30 | 57.27 | $304.80 | 444209 |
| 2023-01-27 | 54.81 | $301.40 | 506011 |
| 2023-01-26 | 57.01 | $303.80 | 495576 |
| 2023-01-25 | 59.07 | $306.00 | 586496 |
| 2023-01-24 | 55.75 | $301.20 | 756923 |
| 2023-01-23 | 55.93 | $301.40 | 478529 |
| 2023-01-20 | 56.10 | $301.60 | 358366 |
| 2023-01-19 | 55.32 | $300.40 | 293763 |
| 2023-01-18 | 58.45 | $304.20 | 444040 |
| 2023-01-17 | 57.49 | $302.60 | 829700 |
| 2023-01-16 | 56.53 | $301.00 | 1.9M |
| 2023-01-13 | 54.97 | $298.40 | 634720 |
| 2023-01-12 | 54.85 | $298.20 | 544693 |
| 2023-01-11 | 52.97 | $295.00 | 776411 |
| 2023-01-10 | 49.86 | $290.00 | 735547 |
| 2023-01-09 | 49.86 | $290.00 | 692315 |
| 2023-01-06 | 54.68 | $297.40 | 403423 |
| 2023-01-05 | 53.17 | $294.80 | 600922 |
| 2023-01-04 | 52.36 | $293.40 | 574350 |
| 2023-01-03 | 50.73 | $290.60 | 863445 |
| 2022-12-30 | 45.42 | $282.20 | 217319 |
| 2022-12-29 | 49.79 | $289.40 | 323107 |
| 2022-12-28 | 50.43 | $290.40 | 468576 |
| 2022-12-23 | 51.18 | $291.60 | 235775 |
| 2022-12-22 | 49.64 | $289.00 | 488742 |
| 2022-12-21 | 51.30 | $291.80 | 678259 |
| 2022-12-20 | 49.70 | $289.00 | 742497 |
| 2022-12-19 | 47.73 | $285.60 | 316963 |
| 2022-12-16 | 47.94 | $286.00 | 1.5M |
| 2022-12-15 | 52.32 | $294.00 | 554430 |
| 2022-12-14 | 49.70 | $289.20 | 707419 |
| 2022-12-13 | 48.00 | $286.20 | 1.8M |
| 2022-12-12 | 50.26 | $290.40 | 524135 |
| 2022-12-09 | 51.69 | $293.00 | 873649 |
| 2022-12-08 | 50.13 | $290.00 | 404010 |
| 2022-12-07 | 48.89 | $287.60 | 827671 |
| 2022-12-06 | 51.33 | $292.40 | 619153 |
| 2022-12-05 | 50.35 | $290.40 | 409685 |
| 2022-12-02 | 50.64 | $291.00 | 760682 |
| 2022-12-01 | 52.56 | $295.00 | 1.2M |
| 2022-11-30 | 47.23 | $283.80 | 1.2M |
| 2022-11-29 | 46.92 | $283.20 | 603024 |
| 2022-11-28 | 50.22 | $290.40 | 613993 |
| 2022-11-25 | 55.46 | $300.60 | 455595 |
| 2022-11-24 | 55.79 | $301.20 | 559091 |
| 2022-11-23 | 54.52 | $298.20 | 1.1M |
| 2022-11-22 | 60.57 | $309.20 | 1.4M |
| 2022-11-21 | 51.68 | $290.00 | 749004 |
| 2022-11-18 | 51.02 | $288.80 | 1.2M |
| 2022-11-17 | 50.16 | $287.20 | 850149 |
| 2022-11-16 | 46.61 | $280.80 | 2.2M |
| 2022-11-15 | 46.81 | $281.20 | 775765 |
| 2022-11-14 | 48.37 | $284.40 | 803220 |
| 2022-11-11 | 46.02 | $280.00 | 1.6M |
| 2022-11-10 | 52.65 | $292.80 | 951334 |
| 2022-11-09 | 49.63 | $287.20 | 1.5M |
| 2022-11-08 | 48.41 | $285.00 | 2.3M |
| 2022-11-07 | 41.67 | $274.00 | 3.3M |
| 2022-11-04 | 38.33 | $269.20 | 1.4M |
| 2022-11-03 | 39.77 | $272.40 | 1.4M |
| 2022-11-02 | 43.25 | $279.60 | 1.3M |
| 2022-11-01 | 43.55 | $280.20 | 1.6M |
| 2022-10-31 | 40.53 | $275.60 | 650400 |
| 2022-10-28 | 39.60 | $274.20 | 753332 |
| 2022-10-27 | 41.08 | $277.60 | 779210 |
| 2022-10-26 | 41.61 | $278.80 | 1.8M |
| 2022-10-25 | 34.89 | $268.60 | 874727 |
| 2022-10-24 | 35.58 | $270.40 | 771045 |
| 2022-10-21 | 36.64 | $273.20 | 847025 |
| 2022-10-20 | 38.52 | $278.00 | 1.8M |
| 2022-10-19 | 39.40 | $280.20 | 753582 |
| 2022-10-18 | 40.93 | $284.00 | 798578 |
| 2022-10-17 | 41.66 | $285.80 | 719039 |
| 2022-10-14 | 37.17 | $278.20 | 954367 |
| 2022-10-13 | 38.20 | $281.00 | 559180 |
| 2022-10-12 | 32.77 | $272.40 | 513560 |
| 2022-10-11 | 37.59 | $285.60 | 661911 |
| 2022-10-10 | 38.65 | $288.20 | 415074 |
| 2022-10-07 | 37.62 | $286.60 | 511100 |
| 2022-10-06 | 36.09 | $284.20 | 499152 |
| 2022-10-05 | 36.95 | $286.60 | 347892 |
| 2022-10-04 | 38.94 | $292.00 | 469788 |
| 2022-10-03 | 35.00 | $285.60 | 638315 |
| 2022-09-30 | 30.34 | $278.60 | 693700 |
| 2022-09-29 | 29.79 | $277.80 | 845832 |
| 2022-09-28 | 33.90 | $290.80 | 1.3M |
| 2022-09-27 | 35.62 | $295.60 | 879232 |
| 2022-09-26 | 39.00 | $304.20 | 863074 |
| 2022-09-23 | 39.75 | $306.00 | 1.0M |
| 2022-09-22 | 47.90 | $322.80 | 339162 |
| 2022-09-21 | 47.29 | $321.80 | 1.8M |
| 2022-09-20 | 42.83 | $314.80 | 391477 |
| 2022-09-16 | 45.89 | $320.60 | 1.6M |
| 2022-09-15 | 46.54 | $321.80 | 1.1M |
| 2022-09-14 | 44.54 | $318.60 | 976430 |
| 2022-09-13 | 47.38 | $324.00 | 711119 |
| 2022-09-12 | 47.70 | $324.60 | 443746 |
| 2022-09-09 | 45.23 | $320.40 | 534064 |
| 2022-09-08 | 46.52 | $323.00 | 557930 |
| 2022-09-07 | 44.91 | $320.20 | 475959 |
| 2022-09-06 | 47.23 | $325.00 | 543334 |
| 2022-09-05 | 44.51 | $320.20 | 495216 |
| 2022-09-02 | 44.69 | $320.60 | 570732 |
| 2022-09-01 | 42.34 | $316.40 | 757957 |
| 2022-08-31 | 48.19 | $329.00 | 1.0M |
| 2022-08-30 | 46.97 | $326.80 | 1.2M |
| 2022-08-26 | 43.79 | $321.20 | 569140 |
| 2022-08-25 | 44.42 | $322.60 | 507203 |
| 2022-08-24 | 47.01 | $328.20 | 385161 |
| 2022-08-23 | 49.45 | $333.20 | 512307 |
| 2022-08-22 | 50.24 | $334.80 | 851917 |
| 2022-08-19 | 54.84 | $343.60 | 1.3M |
| 2022-08-18 | 53.55 | $340.80 | 819747 |
| 2022-08-17 | 51.00 | $335.40 | 562278 |
| 2022-08-16 | 51.20 | $335.80 | 290717 |
| 2022-08-15 | 48.94 | $331.00 | 393182 |
| 2022-08-12 | 48.27 | $329.60 | 502716 |
| 2022-08-11 | 53.25 | $340.20 | 407489 |
| 2022-08-10 | 56.38 | $346.20 | 441312 |
| 2022-08-09 | 55.64 | $344.40 | 544800 |
| 2022-08-08 | 53.90 | $340.20 | 557000 |
| 2022-08-05 | 51.49 | $334.60 | 1.4M |
| 2022-08-04 | 53.48 | $338.80 | 1.2M |
| 2022-08-03 | 61.44 | $353.60 | 908865 |
| 2022-08-02 | 65.85 | $360.60 | 948338 |
| 2022-08-01 | 62.49 | $351.40 | 766162 |
| 2022-07-29 | 58.72 | $342.40 | 644763 |
| 2022-07-28 | 61.05 | $346.00 | 1.3M |
| 2022-07-27 | 60.05 | $343.60 | 933925 |
| 2022-07-26 | 58.35 | $339.60 | 1.0M |
| 2022-07-25 | 55.27 | $332.80 | 414850 |
| 2022-07-22 | 54.90 | $332.00 | 430373 |
| 2022-07-21 | 54.08 | $330.20 | 553279 |
| 2022-07-20 | 53.64 | $329.20 | 741474 |
| 2022-07-19 | 54.54 | $331.00 | 1.6M |
| 2022-07-18 | 49.23 | $319.20 | 528446 |
| 2022-07-15 | 47.04 | $314.80 | 487254 |
| 2022-07-14 | 43.00 | $307.20 | 646962 |
| 2022-07-13 | 45.42 | $312.80 | 517989 |
| 2022-07-12 | 47.61 | $317.60 | 521937 |
| 2022-07-11 | 45.32 | $313.20 | 636984 |
| 2022-07-08 | 45.22 | $313.00 | 341729 |
| 2022-07-07 | 45.12 | $312.80 | 431285 |
| 2022-07-06 | 43.07 | $308.60 | 492620 |
| 2022-07-05 | 41.40 | $305.20 | 702964 |
| 2022-07-04 | 46.19 | $317.80 | 336040 |
| 2022-07-01 | 46.27 | $318.00 | 638184 |
| 2022-06-30 | 41.82 | $308.80 | 680376 |
| 2022-06-29 | 45.39 | $318.00 | 873572 |
| 2022-06-28 | 46.21 | $320.00 | 1.5M |
| 2022-06-27 | 35.94 | $301.20 | 995772 |
| 2022-06-24 | 39.28 | $310.00 | 955703 |
| 2022-06-23 | 39.28 | $310.00 | 645061 |
| 2022-06-22 | 42.68 | $318.40 | 578241 |
| 2022-06-21 | 47.96 | $329.60 | 477889 |
| 2022-06-20 | 48.67 | $331.00 | 444590 |
| 2022-06-17 | 47.93 | $329.60 | 935060 |
| 2022-06-16 | 47.11 | $328.00 | 2.0M |
| 2022-06-15 | 59.24 | $349.80 | 979559 |
| 2022-06-14 | 66.89 | $360.00 | 2.1M |
| 2022-06-13 | 66.81 | $359.80 | 1.2M |
| 2022-06-10 | 72.10 | $366.20 | 964357 |
| 2022-06-09 | 73.31 | $367.60 | 1.2M |
| 2022-06-08 | 71.84 | $363.00 | 652151 |
| 2022-06-07 | 71.64 | $362.40 | 654182 |
| 2022-06-06 | 70.49 | $358.80 | 812796 |
| 2022-06-01 | 67.40 | $350.00 | 1.3M |
| 2022-05-31 | 62.10 | $337.60 | 1.2M |
| 2022-05-30 | 61.81 | $337.00 | 757124 |
| 2022-05-27 | 59.49 | $332.20 | 469835 |
| 2022-05-26 | 58.39 | $330.00 | 762779 |
| 2022-05-25 | 54.19 | $322.20 | 857274 |
| 2022-05-24 | 50.81 | $316.60 | 464295 |
| 2022-05-23 | 53.63 | $320.80 | 457157 |
| 2022-05-20 | 48.17 | $312.40 | 394837 |
| 2022-05-19 | 47.61 | $311.60 | 639854 |
| 2022-05-18 | 51.00 | $316.80 | 1.4M |
| 2022-05-17 | 47.00 | $311.00 | 675266 |
| 2022-05-16 | 47.00 | $311.00 | 432486 |
| 2022-05-13 | 46.59 | $310.40 | 634542 |
| 2022-05-12 | 42.68 | $304.80 | 498001 |
| 2022-05-11 | 44.22 | $307.60 | 987579 |
| 2022-05-10 | 39.64 | $301.40 | 1.1M |
| 2022-05-09 | 41.41 | $304.80 | 444514 |
| 2022-05-06 | 42.04 | $306.00 | 975100 |
| 2022-05-05 | 41.19 | $304.80 | 693903 |
| 2022-05-04 | 45.17 | $312.40 | 552360 |
| 2022-05-03 | 45.61 | $313.20 | 638338 |
| 2022-04-29 | 40.96 | $306.40 | 682465 |
| 2022-04-28 | 39.67 | $304.60 | 621338 |
| 2022-04-27 | 42.53 | $310.40 | 560340 |
| 2022-04-26 | 42.93 | $311.20 | 795667 |
| 2022-04-25 | 40.79 | $308.00 | 1.1M |
| 2022-04-22 | 44.24 | $315.00 | 660759 |
| 2022-04-21 | 47.76 | $321.40 | 1.7M |
| 2022-04-20 | 47.99 | $321.80 | 1.2M |
| 2022-04-19 | 50.73 | $326.60 | 710136 |
| 2022-04-14 | 50.05 | $325.40 | 850954 |
| 2022-04-13 | 48.48 | $322.60 | 957865 |
| 2022-04-12 | 52.40 | $329.60 | 620844 |
| 2022-04-11 | 51.98 | $328.80 | 699255 |
| 2022-04-08 | 50.52 | $326.00 | 683534 |
| 2022-04-07 | 48.18 | $321.60 | 516992 |
| 2022-04-06 | 48.88 | $323.00 | 1.0M |
| 2022-04-05 | 49.07 | $323.40 | 654953 |
| 2022-04-04 | 50.01 | $325.40 | 549615 |
| 2022-04-01 | 49.08 | $323.40 | 409547 |
| 2022-03-31 | 49.56 | $324.50 | 712659 |
| 2022-03-30 | 49.73 | $324.90 | 1.6M |
| 2022-03-29 | 51.01 | $328.00 | 1.8M |
| 2022-03-28 | 58.86 | $345.00 | 1.2M |
| 2022-03-25 | 58.96 | $345.20 | 1.1M |
| 2022-03-24 | 56.84 | $339.20 | 1.5M |
| 2022-03-23 | 54.92 | $334.00 | 734081 |
| 2022-03-22 | 55.83 | $336.00 | 1.3M |
| 2022-03-21 | 53.34 | $329.20 | 530510 |
| 2022-03-18 | 52.67 | $327.40 | 2.2M |
| 2022-03-17 | 54.19 | $331.10 | 1.4M |
| 2022-03-16 | 53.82 | $330.00 | 1.5M |
| 2022-03-15 | 58.64 | $341.60 | 673380 |
| 2022-03-14 | 57.90 | $339.20 | 1.6M |
| 2022-03-11 | 54.96 | $330.00 | 651687 |
| 2022-03-10 | 50.25 | $316.90 | 828564 |
| 2022-03-09 | 50.14 | $316.60 | 1.3M |
| 2022-03-08 | 55.46 | $329.90 | 1.2M |
| 2022-03-07 | 49.57 | $314.50 | 2.3M |
| 2022-03-04 | 46.14 | $306.70 | 2.8M |
| 2022-03-03 | 56.87 | $329.50 | 2.2M |
| 2022-03-02 | 61.91 | $337.90 | 1.2M |
| 2022-03-01 | 58.86 | $330.50 | 2.4M |
| 2022-02-28 | 59.17 | $331.00 | 3.3M |
| 2022-02-25 | 46.37 | $306.70 | 1.9M |
| 2022-02-24 | 42.34 | $301.00 | 1.7M |
| 2022-02-23 | 45.05 | $305.80 | 1.2M |
| 2022-02-22 | 43.40 | $303.50 | 590865 |
| 2022-02-21 | 44.56 | $305.60 | 1.1M |
| 2022-02-18 | 43.95 | $304.70 | 472067 |
| 2022-02-17 | 45.48 | $307.60 | 1.0M |
| 2022-02-16 | 46.71 | $309.90 | 433120 |
| 2022-02-15 | 45.80 | $308.40 | 1.7M |
| 2022-02-14 | 41.12 | $301.00 | 459317 |
| 2022-02-11 | 44.58 | $308.00 | 505757 |
| 2022-02-10 | 43.68 | $306.60 | 400963 |
| 2022-02-09 | 42.08 | $304.10 | 1.2M |
| 2022-02-08 | 41.39 | $303.00 | 577587 |
| 2022-02-07 | 39.51 | $300.00 | 1.0M |
| 2022-02-04 | 39.67 | $300.40 | 2.5M |
| 2022-02-03 | 41.02 | $303.80 | 556192 |
| 2022-02-02 | 40.57 | $303.00 | 634913 |
| 2022-02-01 | 42.06 | $306.90 | 590117 |
| 2022-01-31 | 39.35 | $301.90 | 1.7M |
| 2022-01-28 | 41.81 | $308.50 | 2.8M |
| 2022-01-27 | 47.11 | $321.00 | 855942 |
| 2022-01-26 | 49.29 | $325.60 | 576231 |
| 2022-01-25 | 48.75 | $324.50 | 579954 |
| 2022-01-24 | 44.24 | $315.70 | 1.4M |
| 2022-01-21 | 49.99 | $327.80 | 581116 |
| 2022-01-20 | 57.03 | $339.90 | 378844 |
| 2022-01-19 | 59.88 | $344.20 | 479215 |
| 2022-01-18 | 59.61 | $343.60 | 1.2M |
| 2022-01-17 | 60.57 | $345.10 | 1.2M |
| 2022-01-14 | 59.63 | $342.80 | 611565 |
| 2022-01-13 | 58.13 | $339.20 | 360361 |
| 2022-01-12 | 54.83 | $331.70 | 980268 |
| 2022-01-11 | 62.81 | $344.40 | 432093 |
| 2022-01-10 | 64.21 | $346.40 | 1.1M |
| 2022-01-07 | 62.17 | $341.30 | 570419 |
| 2022-01-06 | 62.17 | $341.30 | 1.4M |
| 2022-01-05 | 55.84 | $327.10 | 545345 |
| 2022-01-04 | 56.79 | $328.60 | 946734 |
| 2021-12-31 | 51.56 | $318.60 | 139952 |
| 2021-12-30 | 51.80 | $319.00 | 452121 |
| 2021-12-29 | 55.13 | $324.50 | 530906 |
| 2021-12-24 | 51.86 | $318.40 | 101006 |
| 2021-12-23 | 52.04 | $318.70 | 434605 |
| 2021-12-22 | 50.93 | $316.60 | 538415 |
| 2021-12-21 | 46.00 | $307.90 | 712797 |
| 2021-12-20 | 41.86 | $301.40 | 354740 |
| 2021-12-17 | 45.20 | $308.00 | 959120 |
| 2021-12-16 | 45.01 | $307.70 | 817483 |
| 2021-12-15 | 42.69 | $304.00 | 2.7M |
| 2021-12-14 | 44.43 | $307.60 | 5.0M |
| 2021-12-13 | 44.19 | $307.20 | 985220 |
| 2021-12-10 | 46.88 | $312.80 | 1.1M |
| 2021-12-09 | 44.47 | $308.60 | 2.4M |
| 2021-12-08 | 44.97 | $309.70 | 2.0M |
| 2021-12-07 | 41.58 | $303.80 | 2.9M |
| 2021-12-06 | 42.86 | $306.80 | 648532 |
| 2021-12-03 | 35.51 | $295.10 | 939808 |
| 2021-12-02 | 38.83 | $303.30 | 756504 |
| 2021-12-01 | 38.63 | $303.00 | 735975 |
| 2021-11-30 | 33.85 | $296.00 | 1.1M |
| 2021-11-29 | 37.90 | $306.10 | 1.2M |
| 2021-11-26 | 38.46 | $307.40 | 1.3M |
| 2021-11-25 | 48.52 | $326.50 | 1.0M |
| 2021-11-24 | 47.21 | $324.60 | 619646 |
| 2021-11-23 | 45.70 | $322.40 | 2.1M |
| 2021-11-22 | 40.23 | $315.00 | 703922 |
| 2021-11-19 | 35.38 | $309.20 | 756162 |
| 2021-11-18 | 38.33 | $315.00 | 1.0M |
| 2021-11-17 | 37.04 | $313.50 | 589074 |
| 2021-11-16 | 37.84 | $315.10 | 478851 |
| 2021-11-15 | 40.84 | $320.80 | 759357 |
| 2021-11-12 | 39.40 | $319.00 | 636847 |
| 2021-11-11 | 41.31 | $322.60 | 654611 |
| 2021-11-10 | 40.63 | $321.70 | 3.4M |
| 2021-11-09 | 41.19 | $322.80 | 574281 |
| 2021-11-08 | 43.61 | $327.50 | 427204 |
| 2021-11-05 | 44.90 | $329.90 | 717269 |
| 2021-11-04 | 37.38 | $319.60 | 1.1M |
| 2021-11-03 | 37.81 | $320.50 | 652744 |
| 2021-11-02 | 40.50 | $326.00 | 818089 |
| 2021-11-01 | 40.06 | $325.40 | 693693 |
| 2021-10-29 | 35.42 | $319.30 | 993836 |
| 2021-10-28 | 38.43 | $325.80 | 576533 |
| 2021-10-27 | 40.18 | $329.30 | 1.3M |
| 2021-10-26 | 38.74 | $327.40 | 4.2M |
| 2021-10-25 | 39.31 | $328.60 | 935675 |
| 2021-10-22 | 40.62 | $331.40 | 2.2M |
| 2021-10-21 | 40.67 | $331.50 | 1.1M |
| 2021-10-20 | 41.30 | $332.90 | 491907 |
| 2021-10-19 | 38.94 | $329.20 | 672546 |
| 2021-10-18 | 40.01 | $331.80 | 1.2M |
| 2021-10-15 | 44.34 | $341.50 | 753033 |
| 2021-10-14 | 50.42 | $352.90 | 3.0M |
| 2021-10-13 | 49.50 | $351.30 | 1.1M |
| 2021-10-12 | 51.61 | $355.00 | 3.8M |
| 2021-10-11 | 49.45 | $351.10 | 1.4M |
| 2021-10-08 | 49.56 | $351.30 | 538188 |
| 2021-10-07 | 49.50 | $351.20 | 3.1M |
| 2021-10-06 | 47.11 | $346.60 | 2.9M |
| 2021-10-05 | 51.33 | $355.00 | 967374 |
| 2021-10-04 | 58.99 | $367.80 | 1.1M |
| 2021-10-01 | 58.95 | $367.70 | 817893 |
| 2021-09-30 | 61.61 | $371.80 | 918290 |
| 2021-09-29 | 61.41 | $371.30 | 623282 |
| 2021-09-28 | 60.22 | $368.30 | 1.2M |
| 2021-09-27 | 66.75 | $378.30 | 721261 |
| 2021-09-24 | 68.08 | $380.20 | 720238 |
| 2021-09-23 | 67.63 | $378.80 | 787222 |
| 2021-09-22 | 65.40 | $372.10 | 1.9M |
| 2021-09-21 | 64.35 | $369.10 | 1.2M |
| 2021-09-20 | 61.28 | $360.80 | 681219 |
| 2021-09-17 | 61.95 | $361.90 | 1.6M |
| 2021-09-16 | 61.14 | $359.70 | 1.1M |
| 2021-09-15 | 59.85 | $356.20 | 1.2M |
| 2021-09-14 | 62.09 | $360.20 | 1.5M |
| 2021-09-13 | 60.40 | $355.40 | 713287 |
| 2021-09-10 | 54.27 | $340.20 | 885774 |
| 2021-09-09 | 54.43 | $340.50 | 1.9M |
| 2021-09-08 | 54.13 | $339.80 | 648262 |
| 2021-09-07 | 57.91 | $347.20 | 740174 |
| 2021-09-06 | 59.35 | $349.90 | 648656 |
| 2021-09-03 | 60.08 | $351.30 | 1.0M |
| 2021-09-02 | 63.21 | $357.20 | 752797 |
| 2021-09-01 | 67.88 | $365.40 | 1.0M |
| 2021-08-31 | 67.23 | $363.10 | 2.1M |
| 2021-08-27 | 71.00 | $369.50 | 889993 |
| 2021-08-26 | 73.00 | $372.80 | 1.2M |
| 2021-08-25 | 72.96 | $372.60 | 1.4M |
| 2021-08-24 | 72.75 | $371.60 | 1.1M |
| 2021-08-23 | 70.19 | $360.00 | 3.3M |
| 2021-08-20 | 69.14 | $355.60 | 2.2M |
| 2021-08-19 | 66.54 | $345.30 | 1.5M |
| 2021-08-18 | 65.95 | $343.10 | 942325 |
| 2021-08-17 | 65.19 | $340.20 | 3.0M |
| 2021-08-16 | 63.51 | $333.90 | 2.8M |
| 2021-08-13 | 61.34 | $326.20 | 3.2M |
| 2021-08-12 | 54.86 | $306.60 | 1.4M |
| 2021-08-11 | 55.26 | $307.50 | 2.4M |
| 2021-08-10 | 55.26 | $307.50 | 2.9M |
| 2021-08-09 | 47.41 | $287.30 | 951554 |
| 2021-08-06 | 46.43 | $285.10 | 1.3M |
| 2021-08-05 | 44.53 | $280.80 | 1.9M |
| 2021-08-04 | 43.69 | $278.90 | 2.0M |
| 2021-08-03 | 43.39 | $278.20 | 3.0M |
| 2021-08-02 | 36.54 | $263.30 | 4.2M |
| 2021-07-30 | 32.70 | $255.90 | 13.2M |
| 2021-07-29 | 52.66 | $304.70 | 1.1M |
| 2021-07-28 | 49.73 | $299.80 | 1.5M |
| 2021-07-27 | 47.07 | $295.60 | 1.6M |
| 2021-07-26 | 46.36 | $294.50 | 488248 |
| 2021-07-23 | 44.10 | $291.00 | 801656 |
| 2021-07-22 | 39.62 | $284.50 | 711500 |
| 2021-07-21 | 44.30 | $293.50 | 748055 |
| 2021-07-20 | 38.72 | $286.20 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.20
2026-07-17
Close Price
$1036.00
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.20 | $1036.00 | 1.2M |
| 2026-07-16 | -27.16 | $1032.50 | 1.9M |
| 2026-07-15 | -34.43 | $1019.50 | 3.3M |
| 2026-07-14 | -37.79 | $1013.50 | 1.4M |
| 2026-07-13 | -42.55 | $1005.00 | 2.8M |
| 2026-07-10 | -40.03 | $1009.50 | 6.1M |
| 2026-07-09 | -30.80 | $1026.00 | 6.9M |
| 2026-07-08 | -16.24 | $1052.00 | 4.6M |
| 2026-07-07 | 0.00 | $1079.00 | 5.9M |
| 2026-07-06 | -12.34 | $1048.00 | 1.2M |
| 2026-07-03 | -15.21 | $1039.00 | 1.2M |
| 2026-07-02 | -4.35 | $1056.50 | 2.7M |
| 2026-07-01 | -37.44 | $1001.00 | 3.5M |
| 2026-06-30 | -68.65 | $951.80 | 4.3M |
| 2026-06-29 | -88.60 | $921.00 | 8.8M |
| 2026-06-26 | -90.02 | $971.00 | 3.4M |
| 2026-06-25 | -83.75 | $985.00 | 3.9M |
| 2026-06-24 | -84.38 | $984.00 | 1.8M |
| 2026-06-23 | -71.47 | $1004.50 | 3.4M |
| 2026-06-22 | -84.13 | $984.40 | 3.6M |
| 2026-06-19 | -58.47 | $1046.00 | 4.2M |
| 2026-06-18 | -69.43 | $1032.50 | 1.6M |
| 2026-06-17 | -58.98 | $1042.50 | 1.1M |
| 2026-06-16 | -44.50 | $1042.00 | 2.0M |
| 2026-06-15 | -47.69 | $1033.50 | 1.8M |
| 2026-06-12 | -47.40 | $1034.00 | 3.6M |
| 2026-06-11 | -50.79 | $1028.00 | 5.5M |
| 2026-06-10 | -58.69 | $1014.00 | 1.3M |
| 2026-06-09 | -61.79 | $1008.50 | 1.5M |
| 2026-06-08 | -45.15 | $1038.00 | 1.3M |
| 2026-06-05 | -46.84 | $1035.00 | 1.2M |
| 2026-06-04 | -48.22 | $1038.50 | 970203 |
| 2026-06-03 | -51.93 | $1031.50 | 1.5M |
| 2026-06-02 | -49.28 | $1036.50 | 2.7M |
| 2026-06-01 | -44.25 | $1046.00 | 2.7M |
| 2026-05-29 | -17.49 | $1096.50 | 4.0M |
| 2026-05-28 | -11.13 | $1108.50 | 2.5M |
| 2026-05-27 | -34.45 | $1064.50 | 4.6M |
| 2026-05-26 | -38.96 | $1063.00 | 1.4M |
| 2026-05-22 | -48.05 | $1063.50 | 2.4M |
| 2026-05-21 | -50.45 | $1066.50 | 3.5M |
| 2026-05-20 | -66.22 | $1039.50 | 6.4M |
| 2026-05-19 | -85.11 | $987.20 | 3.3M |
| 2026-05-18 | -86.97 | $981.80 | 3.4M |
| 2026-05-15 | -96.08 | $957.00 | 2.4M |
| 2026-05-14 | -100.00 | $975.40 | 4.3M |
| 2026-05-13 | -94.57 | $1015.00 | 2.0M |
| 2026-05-12 | -99.21 | $1007.00 | 2.7M |
| 2026-05-11 | -92.37 | $1035.00 | 3.5M |
| 2026-05-08 | -100.00 | $1052.50 | 2.2M |
| 2026-05-07 | -86.76 | $1100.00 | 1.4M |
| 2026-05-06 | -77.73 | $1123.00 | 1.9M |
| 2026-05-05 | -89.51 | $1095.50 | 8.1M |
| 2026-05-01 | -87.58 | $1100.00 | 551557 |
| 2026-04-30 | -86.08 | $1103.50 | 1.9M |
| 2026-04-29 | -97.75 | $1087.00 | 984199 |
| 2026-04-28 | -93.48 | $1096.50 | 5.8M |
| 2026-04-27 | -97.31 | $1105.50 | 3.2M |
| 2026-04-24 | -84.60 | $1131.50 | 2.5M |
| 2026-04-23 | -57.95 | $1186.00 | 1.3M |
| 2026-04-22 | -50.61 | $1201.00 | 5.1M |
| 2026-04-21 | -45.26 | $1215.50 | 3.6M |
| 2026-04-20 | -45.02 | $1232.50 | 1.6M |
| 2026-04-17 | -46.19 | $1255.50 | 2.6M |
| 2026-04-16 | -57.17 | $1234.50 | 1.0M |
| 2026-04-15 | -47.93 | $1263.50 | 1.4M |
| 2026-04-14 | -48.25 | $1262.50 | 2.9M |
| 2026-04-13 | -46.97 | $1266.50 | 1.9M |
| 2026-04-10 | -52.99 | $1257.50 | 2.9M |
| 2026-04-09 | -46.27 | $1280.00 | 1.3M |
| 2026-04-08 | -44.78 | $1285.00 | 4.3M |
| 2026-04-07 | -58.06 | $1240.50 | 2.6M |
| 2026-04-02 | -47.46 | $1276.00 | 1.3M |
| 2026-04-01 | -49.85 | $1268.00 | 2.8M |
| 2026-03-31 | -92.03 | $1158.00 | 2.1M |
| 2026-03-30 | -94.68 | $1150.00 | 2.3M |
| 2026-03-27 | -100.00 | $1155.00 | 4.2M |
| 2026-03-26 | -100.00 | $1212.00 | 2.8M |
| 2026-03-25 | -84.91 | $1255.00 | 7.2M |
| 2026-03-24 | -91.04 | $1242.00 | 2.4M |
| 2026-03-23 | -85.67 | $1270.00 | 4.3M |
| 2026-03-20 | -96.97 | $1275.00 | 4.5M |
| 2026-03-19 | -94.34 | $1335.00 | 2.8M |
| 2026-03-18 | -39.81 | $1394.00 | 1.2M |
| 2026-03-17 | -66.99 | $1366.00 | 5.3M |
| 2026-03-16 | -63.56 | $1360.00 | 3.2M |
| 2026-03-13 | -42.31 | $1380.00 | 6.4M |
| 2026-03-12 | -31.25 | $1385.00 | 1.9M |
| 2026-03-11 | -30.19 | $1383.00 | 4.3M |
| 2026-03-10 | -8.21 | $1417.00 | 1.3M |
| 2026-03-09 | -25.02 | $1391.00 | 1.3M |
| 2026-03-06 | -42.24 | $1368.00 | 2.2M |
| 2026-03-05 | -50.93 | $1354.00 | 1.4M |
| 2026-03-04 | -22.36 | $1400.00 | 1.4M |
| 2026-03-03 | -50.00 | $1380.00 | 2.9M |
| 2026-03-02 | -52.38 | $1375.00 | 2.3M |
| 2026-02-27 | -63.33 | $1352.00 | 1.9M |
| 2026-02-26 | -61.43 | $1356.00 | 2.4M |
| 2026-02-25 | -56.00 | $1374.00 | 1.0M |
| 2026-02-24 | -47.76 | $1403.00 | 983267 |
| 2026-02-23 | -48.16 | $1402.00 | 858430 |
| 2026-02-20 | -40.82 | $1420.00 | 1.1M |
| 2026-02-19 | -50.20 | $1397.00 | 990326 |
| 2026-02-18 | -58.78 | $1376.00 | 2.1M |
| 2026-02-17 | -68.98 | $1351.00 | 1.0M |
| 2026-02-16 | -71.02 | $1346.00 | 1.4M |
| 2026-02-13 | -90.40 | $1299.00 | 1.2M |
| 2026-02-12 | -97.97 | $1284.00 | 1.3M |
| 2026-02-11 | -100.00 | $1307.00 | 2.6M |
| 2026-02-10 | -78.28 | $1364.00 | 3.1M |
| 2026-02-09 | -64.90 | $1429.00 | 1.2M |
| 2026-02-06 | -90.07 | $1391.00 | 1.2M |
| 2026-02-05 | -90.73 | $1390.00 | 1.7M |
| 2026-02-04 | -86.67 | $1423.00 | 1.9M |
| 2026-02-03 | -40.41 | $1468.00 | 2.2M |
| 2026-02-02 | -55.08 | $1424.00 | 4.9M |
| 2026-01-30 | -39.66 | $1435.00 | 1.6M |
| 2026-01-29 | -24.74 | $1457.00 | 2.0M |
| 2026-01-28 | -12.88 | $1489.00 | 3.9M |
| 2026-01-27 | -10.71 | $1494.00 | 3.8M |
| 2026-01-26 | -23.40 | $1454.00 | 3.6M |
| 2026-01-23 | -23.40 | $1454.00 | 2.3M |
| 2026-01-22 | -20.19 | $1464.00 | 1.6M |
| 2026-01-21 | -13.46 | $1485.00 | 1.6M |
| 2026-01-20 | -14.42 | $1482.00 | 2.1M |
| 2026-01-19 | -12.62 | $1486.00 | 1.4M |
| 2026-01-16 | -13.03 | $1484.00 | 2.1M |
| 2026-01-15 | -17.10 | $1468.00 | 1.4M |
| 2026-01-14 | -15.07 | $1475.00 | 2.2M |
| 2026-01-13 | -3.32 | $1502.00 | 1.4M |
| 2026-01-12 | -6.10 | $1490.00 | 4.1M |
| 2026-01-09 | -3.04 | $1469.00 | 6.5M |
| 2026-01-08 | -9.31 | $1450.00 | 1.8M |
| 2026-01-07 | -1.02 | $1441.00 | 2.3M |
| 2026-01-06 | -4.41 | $1388.00 | 2.8M |
| 2026-01-05 | 0.00 | $1347.00 | 2.4M |
| 2026-01-02 | -8.82 | $1273.00 | 1.4M |
| 2025-12-31 | -12.57 | $1243.00 | 203571 |
| 2025-12-30 | -13.17 | $1242.00 | 782190 |
| 2025-12-29 | -28.14 | $1217.00 | 863201 |
| 2025-12-24 | -2.40 | $1260.00 | 664754 |
| 2025-12-23 | -3.61 | $1257.00 | 1.1M |
| 2025-12-22 | -3.70 | $1253.00 | 796014 |
| 2025-12-19 | -5.56 | $1250.00 | 2.3M |
| 2025-12-18 | -12.38 | $1233.00 | 952745 |
| 2025-12-17 | -20.48 | $1216.00 | 2.3M |
| 2025-12-16 | -21.43 | $1214.00 | 2.8M |
| 2025-12-15 | 0.00 | $1259.00 | 1.1M |
| 2025-12-12 | -2.01 | $1248.00 | 1.3M |
| 2025-12-11 | 0.00 | $1230.00 | 3.0M |
| 2025-12-10 | -6.90 | $1211.00 | 1.3M |
| 2025-12-09 | -15.52 | $1196.00 | 1.4M |
| 2025-12-08 | -22.56 | $1176.00 | 1.3M |
| 2025-12-05 | -40.85 | $1146.00 | 4.7M |
| 2025-12-04 | -40.24 | $1147.00 | 1.1M |
| 2025-12-03 | -49.39 | $1132.00 | 840103 |
| 2025-12-02 | -62.29 | $1115.00 | 1.6M |
| 2025-12-01 | -68.57 | $1104.00 | 1.3M |
| 2025-11-28 | -52.54 | $1133.00 | 1.2M |
| 2025-11-27 | -45.76 | $1145.00 | 833193 |
| 2025-11-26 | -53.11 | $1132.00 | 1.2M |
| 2025-11-25 | -58.64 | $1128.00 | 1.6M |
| 2025-11-24 | -59.11 | $1132.00 | 7.9M |
| 2025-11-21 | -50.25 | $1150.00 | 2.9M |
| 2025-11-20 | -80.26 | $1130.00 | 2.0M |
| 2025-11-19 | -88.16 | $1118.00 | 1.7M |
| 2025-11-18 | -76.61 | $1157.00 | 3.9M |
| 2025-11-17 | -84.31 | $1166.00 | 4.0M |
| 2025-11-14 | -75.49 | $1175.00 | 1.9M |
| 2025-11-13 | -47.86 | $1185.00 | 995615 |
| 2025-11-12 | -52.14 | $1179.00 | 1.0M |
| 2025-11-11 | -53.57 | $1177.00 | 879095 |
| 2025-11-10 | -41.43 | $1194.00 | 1.9M |
| 2025-11-07 | -47.14 | $1186.00 | 1.0M |
| 2025-11-06 | -44.29 | $1190.00 | 998229 |
| 2025-11-05 | -47.06 | $1193.00 | 1.4M |
| 2025-11-04 | -38.04 | $1213.00 | 2.2M |
| 2025-11-03 | -38.69 | $1215.00 | 1.1M |
| 2025-10-31 | -46.56 | $1213.00 | 1.2M |
| 2025-10-30 | -58.49 | $1200.00 | 1.3M |
| 2025-10-29 | -50.00 | $1218.00 | 1.3M |
| 2025-10-28 | -40.91 | $1242.00 | 1.7M |
| 2025-10-27 | -50.45 | $1221.00 | 3.9M |
| 2025-10-24 | -50.00 | $1222.00 | 2.1M |
| 2025-10-23 | -53.64 | $1214.00 | 1.1M |
| 2025-10-22 | -65.91 | $1187.00 | 1.2M |
| 2025-10-21 | -72.73 | $1172.00 | 1.9M |
| 2025-10-20 | -75.00 | $1167.00 | 1.2M |
| 2025-10-17 | -85.91 | $1143.00 | 2.2M |
| 2025-10-16 | -84.92 | $1180.00 | 1.7M |
| 2025-10-15 | -98.78 | $1170.00 | 1.9M |
| 2025-10-14 | -73.65 | $1209.00 | 2.0M |
| 2025-10-13 | -67.98 | $1211.00 | 1.7M |
| 2025-10-10 | -57.87 | $1229.00 | 1.6M |
| 2025-10-09 | -38.24 | $1254.00 | 2.4M |
| 2025-10-08 | -27.19 | $1268.00 | 1.8M |
| 2025-10-07 | -32.92 | $1253.00 | 1.9M |
| 2025-10-06 | -21.07 | $1281.00 | 1.2M |
| 2025-10-03 | -14.40 | $1297.00 | 1.0M |
| 2025-10-02 | -11.67 | $1302.00 | 1.3M |
| 2025-10-01 | -18.84 | $1280.00 | 6.0M |
| 2025-09-30 | -0.42 | $1330.00 | 3.0M |
| 2025-09-29 | 0.00 | $1302.00 | 2.6M |
| 2025-09-26 | -2.59 | $1273.00 | 2.5M |
| 2025-09-25 | 0.00 | $1234.00 | 2.5M |
| 2025-09-24 | 0.00 | $1230.00 | 2.3M |
| 2025-09-23 | -13.67 | $1179.00 | 1.2M |
| 2025-09-22 | -3.19 | $1202.00 | 1.3M |
| 2025-09-19 | -6.96 | $1190.00 | 3.5M |
| 2025-09-18 | -5.94 | $1187.00 | 2.3M |
| 2025-09-17 | -5.35 | $1180.00 | 1.7M |
| 2025-09-16 | -7.79 | $1163.00 | 1.9M |
| 2025-09-15 | -7.36 | $1164.00 | 1.5M |
| 2025-09-12 | 0.00 | $1157.00 | 1.8M |
| 2025-09-11 | 0.00 | $1130.00 | 1.8M |
| 2025-09-10 | -7.90 | $1100.00 | 3.4M |
| 2025-09-09 | -9.11 | $1098.00 | 1.5M |
| 2025-09-08 | -5.05 | $1104.00 | 1.3M |
| 2025-09-05 | -7.06 | $1091.00 | 1.8M |
| 2025-09-04 | -11.32 | $1068.00 | 1.7M |
| 2025-09-03 | -1.50 | $1066.00 | 2.1M |
| 2025-09-02 | -21.78 | $1032.00 | 1.3M |
| 2025-09-01 | -17.76 | $1037.00 | 1.6M |
| 2025-08-29 | -31.87 | $1016.00 | 2.1M |
| 2025-08-28 | -36.90 | $1010.00 | 925753 |
| 2025-08-27 | -35.22 | $1012.00 | 1.2M |
| 2025-08-26 | -27.68 | $1021.00 | 1.3M |
| 2025-08-22 | -45.29 | $1000.00 | 831343 |
| 2025-08-21 | -48.22 | $996.50 | 1.5M |
| 2025-08-20 | -69.81 | $979.50 | 1.2M |
| 2025-08-19 | -76.89 | $969.00 | 2.5M |
| 2025-08-18 | -24.25 | $1047.00 | 1.9M |
| 2025-08-15 | -59.35 | $995.00 | 1.4M |
| 2025-08-14 | -64.07 | $988.00 | 1.3M |
| 2025-08-13 | -78.24 | $967.00 | 6.0M |
| 2025-08-12 | -73.52 | $974.00 | 1.9M |
| 2025-08-11 | -85.24 | $959.00 | 1.7M |
| 2025-08-08 | -88.40 | $958.00 | 1.7M |
| 2025-08-07 | -97.40 | $947.50 | 2.3M |
| 2025-08-06 | -85.32 | $1006.00 | 1.4M |
| 2025-08-05 | -89.68 | $1003.00 | 1.0M |
| 2025-08-04 | -80.95 | $1014.00 | 3.0M |
| 2025-08-01 | -94.05 | $997.50 | 1.7M |
| 2025-07-31 | -67.54 | $1039.00 | 1.1M |
| 2025-07-30 | -89.47 | $1014.00 | 2.4M |
| 2025-07-29 | -87.60 | $1018.00 | 6.0M |
| 2025-07-28 | -95.33 | $1010.00 | 2.3M |
| 2025-07-25 | -91.79 | $1043.00 | 1.5M |
| 2025-07-24 | -85.82 | $1051.00 | 2.4M |
| 2025-07-23 | -91.19 | $1044.00 | 1.1M |
| 2025-07-22 | -87.59 | $1050.00 | 1.4M |
| 2025-07-21 | -73.47 | $1069.00 | 1.5M |
| 2025-07-18 | -76.87 | $1064.00 | 1.0M |
| 2025-07-17 | -75.51 | $1066.00 | 898770 |
| 2025-07-16 | -74.15 | $1068.00 | 1.1M |
| 2025-07-15 | -65.99 | $1080.00 | 1.2M |
| 2025-07-14 | -55.10 | $1096.00 | 869674 |
| 2025-07-11 | -68.71 | $1076.00 | 901693 |
| 2025-07-10 | -67.30 | $1070.00 | 1.1M |
| 2025-07-09 | -53.61 | $1088.00 | 903202 |
| 2025-07-08 | -48.80 | $1096.00 | 1.0M |
| 2025-07-07 | -45.78 | $1101.00 | 1.2M |
| 2025-07-04 | -62.65 | $1073.00 | 1.1M |
| 2025-07-03 | -54.82 | $1086.00 | 1.3M |
| 2025-07-02 | -64.46 | $1070.00 | 2.9M |
| 2025-07-01 | -34.94 | $1119.00 | 2.1M |
| 2025-06-30 | -17.16 | $1148.00 | 2.8M |
| 2025-06-27 | -16.88 | $1137.00 | 6.8M |
| 2025-06-26 | -7.87 | $1157.00 | 6.4M |
| 2025-06-25 | -12.67 | $1144.00 | 5.4M |
| 2025-06-24 | -41.60 | $1033.00 | 9.1M |
| 2025-06-23 | -30.59 | $1052.00 | 1.2M |
| 2025-06-20 | -25.51 | $1054.00 | 4.1M |
| 2025-06-19 | -23.05 | $1060.00 | 844852 |
| 2025-06-18 | -21.70 | $1061.00 | 1.3M |
| 2025-06-17 | -24.44 | $1051.00 | 1.7M |
| 2025-06-16 | -22.38 | $1054.00 | 2.0M |
| 2025-06-13 | -22.86 | $1052.00 | 1.4M |
| 2025-06-12 | -28.05 | $1032.00 | 2.2M |
| 2025-06-11 | -22.70 | $1048.00 | 2.0M |
| 2025-06-10 | -26.71 | $1036.00 | 3.3M |
| 2025-06-09 | -23.10 | $1046.00 | 2.0M |
| 2025-06-06 | -19.47 | $1057.00 | 2.4M |
| 2025-06-05 | -0.68 | $1105.00 | 2.1M |
| 2025-06-04 | -5.24 | $1066.00 | 2.3M |
| 2025-06-03 | -11.00 | $1022.00 | 2.5M |
| 2025-06-02 | -2.18 | $1013.00 | 3.0M |
| 2025-05-30 | -3.87 | $936.00 | 1.6M |
| 2025-05-29 | -12.77 | $923.00 | 766144 |
| 2025-05-28 | -7.38 | $928.50 | 2.1M |
| 2025-05-27 | -2.29 | $920.00 | 1.6M |
| 2025-05-23 | -2.63 | $903.00 | 1.7M |
| 2025-05-22 | 0.00 | $895.00 | 1.3M |
| 2025-05-21 | -3.05 | $890.00 | 1.4M |
| 2025-05-20 | -14.54 | $860.00 | 1.5M |
| 2025-05-19 | -16.33 | $856.00 | 1.2M |
| 2025-05-16 | -21.56 | $848.00 | 1.1M |
| 2025-05-15 | -25.15 | $838.50 | 2.1M |
| 2025-05-14 | -31.52 | $822.50 | 1.0M |
| 2025-05-13 | -26.49 | $825.00 | 1.6M |
| 2025-05-12 | -24.11 | $830.00 | 1.8M |
| 2025-05-09 | -17.54 | $840.50 | 3.2M |
| 2025-05-08 | -8.99 | $860.00 | 2.1M |
| 2025-05-07 | -4.11 | $869.00 | 1.3M |
| 2025-05-06 | -5.37 | $865.50 | 1.9M |
| 2025-05-02 | -1.83 | $842.00 | 3.0M |
| 2025-05-01 | -4.78 | $810.00 | 915793 |
| 2025-04-30 | -7.52 | $804.00 | 1.6M |
| 2025-04-29 | -7.06 | $805.00 | 1.1M |
| 2025-04-28 | -7.32 | $803.50 | 1.1M |
| 2025-04-25 | -5.95 | $806.50 | 1.1M |
| 2025-04-24 | -3.25 | $794.50 | 2.9M |
| 2025-04-23 | -2.34 | $789.00 | 1.5M |
| 2025-04-22 | -8.10 | $748.50 | 5.9M |
| 2025-04-17 | -9.12 | $740.50 | 757111 |
| 2025-04-16 | -10.35 | $739.50 | 1.1M |
| 2025-04-15 | -16.66 | $733.50 | 2.4M |
| 2025-04-14 | -27.58 | $716.50 | 1.4M |
| 2025-04-11 | -49.84 | $687.00 | 1.8M |
| 2025-04-10 | -48.38 | $689.50 | 1.5M |
| 2025-04-09 | -59.75 | $670.00 | 1.3M |
| 2025-04-08 | -47.51 | $691.00 | 3.6M |
| 2025-04-07 | -68.20 | $655.50 | 3.6M |
| 2025-04-04 | -91.58 | $685.50 | 2.1M |
| 2025-04-03 | -39.38 | $741.00 | 1.3M |
| 2025-04-02 | -53.13 | $730.00 | 2.0M |
| 2025-04-01 | -43.13 | $738.00 | 1.1M |
| 2025-03-31 | -58.79 | $724.00 | 1.2M |
| 2025-03-28 | -43.03 | $737.00 | 983018 |
| 2025-03-27 | -25.22 | $744.00 | 877723 |
| 2025-03-26 | -22.46 | $746.00 | 1.5M |
| 2025-03-25 | -33.47 | $732.50 | 797623 |
| 2025-03-24 | -29.48 | $733.50 | 2.2M |
| 2025-03-21 | -40.96 | $717.00 | 12.0M |
| 2025-03-20 | -27.31 | $735.50 | 2.2M |
| 2025-03-19 | -12.55 | $755.50 | 2.4M |
| 2025-03-18 | -17.34 | $749.00 | 2.3M |
| 2025-03-17 | -19.93 | $744.00 | 1.9M |
| 2025-03-14 | -0.75 | $752.50 | 1.5M |
| 2025-03-13 | -21.65 | $721.50 | 1.1M |
| 2025-03-12 | -27.85 | $711.50 | 1.0M |
| 2025-03-11 | -30.54 | $707.50 | 1.1M |
| 2025-03-10 | -35.67 | $697.00 | 1.8M |
| 2025-03-07 | -25.69 | $711.00 | 2.8M |
| 2025-03-06 | -1.43 | $750.50 | 2.4M |
| 2025-03-05 | -9.63 | $729.50 | 2.5M |
| 2025-03-04 | -24.34 | $695.50 | 2.7M |
| 2025-03-03 | -17.06 | $710.50 | 3.4M |
| 2025-02-28 | -3.02 | $670.50 | 2.3M |
| 2025-02-27 | -5.57 | $661.50 | 781642 |
| 2025-02-26 | -4.51 | $658.50 | 958451 |
| 2025-02-25 | -6.86 | $650.00 | 997978 |
| 2025-02-24 | -11.38 | $643.00 | 565431 |
| 2025-02-21 | -13.09 | $640.00 | 1.1M |
| 2025-02-20 | -7.37 | $647.00 | 913990 |
| 2025-02-19 | -3.90 | $650.00 | 1.2M |
| 2025-02-18 | -1.25 | $648.00 | 2.3M |
| 2025-02-17 | -3.03 | $634.00 | 1.4M |
| 2025-02-14 | -2.32 | $616.00 | 1.0M |
| 2025-02-13 | -3.52 | $610.50 | 1.2M |
| 2025-02-12 | -4.53 | $608.50 | 697123 |
| 2025-02-11 | 0.00 | $611.00 | 1.4M |
| 2025-02-10 | -10.95 | $596.00 | 2.1M |
| 2025-02-07 | -11.81 | $594.50 | 910335 |
| 2025-02-06 | -24.37 | $578.00 | 2.3M |
| 2025-02-05 | -9.89 | $542.50 | 808191 |
| 2025-02-04 | -8.47 | $543.50 | 871646 |
| 2025-02-03 | -1.58 | $541.00 | 735012 |
| 2025-01-31 | -6.32 | $538.00 | 971151 |
| 2025-01-30 | -9.77 | $529.50 | 536477 |
| 2025-01-29 | -18.42 | $523.00 | 515144 |
| 2025-01-28 | -14.73 | $525.00 | 540340 |
| 2025-01-27 | -27.62 | $518.00 | 1.0M |
| 2025-01-24 | -24.86 | $519.50 | 904232 |
| 2025-01-23 | -34.99 | $501.00 | 406639 |
| 2025-01-22 | -37.90 | $500.00 | 636917 |
| 2025-01-21 | -33.53 | $501.50 | 549918 |
| 2025-01-20 | -43.15 | $498.20 | 326458 |
| 2025-01-17 | -27.70 | $503.50 | 565834 |
| 2025-01-16 | -22.35 | $506.50 | 507384 |
| 2025-01-15 | -61.17 | $492.60 | 592613 |
| 2025-01-14 | -80.17 | $485.80 | 569725 |
| 2025-01-13 | -79.05 | $486.20 | 488030 |
| 2025-01-10 | -77.71 | $488.00 | 403882 |
| 2025-01-09 | -54.82 | $498.00 | 1.1M |
| 2025-01-08 | -84.04 | $491.60 | 475848 |
| 2025-01-07 | -74.45 | $497.20 | 927239 |
| 2025-01-06 | -84.03 | $492.40 | 353924 |
| 2025-01-03 | -72.85 | $498.00 | 289801 |
| 2025-01-02 | -60.88 | $504.00 | 426246 |
| 2024-12-31 | -67.86 | $500.50 | 196455 |
| 2024-12-30 | -69.66 | $499.60 | 426618 |
| 2024-12-27 | -71.26 | $498.80 | 232047 |
| 2024-12-24 | -70.06 | $499.40 | 135383 |
| 2024-12-23 | -78.84 | $495.00 | 295920 |
| 2024-12-20 | -77.64 | $495.60 | 1.5M |
| 2024-12-19 | -69.26 | $499.80 | 954678 |
| 2024-12-18 | -68.86 | $500.00 | 450457 |
| 2024-12-17 | -85.91 | $491.60 | 1.2M |
| 2024-12-16 | -54.80 | $507.50 | 630604 |
| 2024-12-13 | -60.67 | $504.50 | 296329 |
| 2024-12-12 | -74.17 | $497.60 | 883961 |
| 2024-12-11 | -64.59 | $502.50 | 558329 |
| 2024-12-10 | -99.80 | $493.40 | 816635 |
| 2024-12-09 | -98.10 | $501.00 | 653837 |
| 2024-12-06 | -66.64 | $521.50 | 901050 |
| 2024-12-05 | -60.66 | $528.00 | 1.3M |
| 2024-12-04 | -62.96 | $525.50 | 1.1M |
| 2024-12-03 | -56.07 | $527.50 | 798181 |
| 2024-12-02 | -64.52 | $510.00 | 702586 |
| 2024-11-29 | -61.54 | $513.50 | 1.1M |
| 2024-11-28 | -58.87 | $517.00 | 234066 |
| 2024-11-27 | -62.31 | $512.50 | 562714 |
| 2024-11-26 | -56.19 | $520.50 | 509629 |
| 2024-11-25 | -53.90 | $523.50 | 648800 |
| 2024-11-22 | -52.37 | $525.50 | 511211 |
| 2024-11-21 | -54.66 | $522.50 | 410068 |
| 2024-11-20 | -56.96 | $519.50 | 2.1M |
| 2024-11-19 | -54.28 | $523.00 | 411824 |
| 2024-11-18 | -52.75 | $525.00 | 819075 |
| 2024-11-15 | -64.60 | $509.50 | 1.3M |
| 2024-11-14 | -64.22 | $510.00 | 930555 |
| 2024-11-13 | -61.16 | $514.00 | 2.0M |
| 2024-11-12 | -23.89 | $499.20 | 956530 |
| 2024-11-11 | -3.59 | $503.50 | 2.0M |
| 2024-11-08 | -31.67 | $487.80 | 418484 |
| 2024-11-07 | -6.70 | $496.60 | 533850 |
| 2024-11-06 | -25.45 | $487.80 | 906811 |
| 2024-11-05 | -77.06 | $470.00 | 697813 |
| 2024-11-04 | -88.82 | $466.00 | 428842 |
| 2024-11-01 | -76.47 | $470.20 | 599137 |
| 2024-10-31 | -71.18 | $472.00 | 984993 |
| 2024-10-30 | -47.65 | $480.00 | 1.2M |
| 2024-10-29 | -70.00 | $472.40 | 906957 |
| 2024-10-28 | -52.94 | $478.20 | 491357 |
| 2024-10-25 | -57.65 | $476.60 | 377767 |
| 2024-10-24 | -47.65 | $480.00 | 239875 |
| 2024-10-23 | -47.65 | $480.00 | 602595 |
| 2024-10-22 | -28.24 | $486.60 | 1.3M |
| 2024-10-21 | -28.24 | $486.60 | 525635 |
| 2024-10-18 | -4.79 | $494.00 | 554499 |
| 2024-10-17 | -23.24 | $490.60 | 565804 |
| 2024-10-16 | -35.45 | $485.80 | 422813 |
| 2024-10-15 | -50.23 | $477.20 | 539218 |
| 2024-10-14 | -51.60 | $476.60 | 970189 |
| 2024-10-11 | -57.99 | $473.80 | 390225 |
| 2024-10-10 | -62.10 | $472.00 | 368376 |
| 2024-10-09 | -47.49 | $478.40 | 449795 |
| 2024-10-08 | -60.73 | $472.60 | 1.1M |
| 2024-10-07 | -63.47 | $471.40 | 738962 |
| 2024-10-04 | -41.55 | $481.00 | 371473 |
| 2024-10-03 | -66.61 | $474.80 | 614654 |
| 2024-10-02 | -64.20 | $476.20 | 1.1M |
| 2024-10-01 | -74.53 | $470.20 | 695930 |
| 2024-09-30 | -72.52 | $472.60 | 901208 |
| 2024-09-27 | -66.14 | $481.00 | 1.1M |
| 2024-09-26 | -77.75 | $473.00 | 461005 |
| 2024-09-25 | -78.00 | $472.80 | 392094 |
| 2024-09-24 | -71.43 | $478.00 | 399656 |
| 2024-09-23 | -65.87 | $482.40 | 550240 |
| 2024-09-20 | -61.06 | $486.20 | 1.9M |
| 2024-09-19 | -47.87 | $498.20 | 3.5M |
| 2024-09-18 | -88.06 | $465.20 | 1.4M |
| 2024-09-17 | -92.69 | $462.40 | 1.2M |
| 2024-09-16 | -95.96 | $468.40 | 851096 |
| 2024-09-13 | -91.17 | $472.20 | 451201 |
| 2024-09-12 | -86.38 | $476.00 | 537259 |
| 2024-09-11 | -83.86 | $478.00 | 387510 |
| 2024-09-10 | -81.31 | $481.00 | 547003 |
| 2024-09-09 | -76.70 | $484.60 | 692407 |
| 2024-09-06 | -98.46 | $467.60 | 782882 |
| 2024-09-05 | -84.48 | $501.50 | 457453 |
| 2024-09-04 | -88.96 | $501.00 | 851226 |
| 2024-09-03 | -73.20 | $509.00 | 610236 |
| 2024-09-02 | -54.70 | $512.50 | 487881 |
| 2024-08-30 | -35.04 | $524.00 | 1.0M |
| 2024-08-29 | -40.17 | $521.00 | 667551 |
| 2024-08-28 | -25.64 | $529.50 | 471000 |
| 2024-08-27 | -27.97 | $528.50 | 446026 |
| 2024-08-23 | -23.73 | $531.00 | 230525 |
| 2024-08-22 | -25.33 | $529.50 | 1.3M |
| 2024-08-21 | -16.43 | $533.50 | 658114 |
| 2024-08-20 | -20.00 | $531.00 | 362010 |
| 2024-08-19 | -4.29 | $542.00 | 1.0M |
| 2024-08-16 | -7.14 | $540.00 | 488119 |
| 2024-08-15 | -7.14 | $540.00 | 485142 |
| 2024-08-14 | -21.43 | $530.00 | 544667 |
| 2024-08-13 | -35.71 | $520.00 | 404665 |
| 2024-08-12 | -30.71 | $523.50 | 568105 |
| 2024-08-09 | -37.86 | $518.50 | 348841 |
| 2024-08-08 | -40.00 | $517.00 | 354523 |
| 2024-08-07 | -34.29 | $521.00 | 587629 |
| 2024-08-06 | -52.86 | $508.00 | 2.0M |
| 2024-08-05 | -63.57 | $500.50 | 1.0M |
| 2024-08-02 | -47.86 | $511.50 | 730433 |
| 2024-08-01 | -32.14 | $522.50 | 702791 |
| 2024-07-31 | -20.00 | $531.00 | 828141 |
| 2024-07-30 | -13.57 | $535.50 | 3.9M |
| 2024-07-29 | -22.46 | $528.50 | 988357 |
| 2024-07-26 | -20.29 | $530.00 | 874760 |
| 2024-07-25 | -81.45 | $487.80 | 1.4M |
| 2024-07-24 | -85.12 | $500.00 | 620288 |
| 2024-07-23 | -67.71 | $509.00 | 460227 |
| 2024-07-22 | -71.56 | $509.00 | 604413 |
| 2024-07-19 | -96.85 | $495.60 | 822066 |
| 2024-07-18 | -73.58 | $512.00 | 1.3M |
| 2024-07-17 | -71.28 | $517.50 | 1.6M |
| 2024-07-16 | -26.60 | $538.50 | 935533 |
| 2024-07-15 | -43.62 | $530.50 | 527346 |
| 2024-07-12 | -40.43 | $532.00 | 660754 |
| 2024-07-11 | -27.66 | $538.00 | 700058 |
| 2024-07-10 | -24.47 | $539.50 | 868893 |
| 2024-07-09 | -50.99 | $520.00 | 717974 |
| 2024-07-08 | -33.72 | $530.50 | 1.0M |
| 2024-07-05 | -41.94 | $525.50 | 803111 |
| 2024-07-04 | -55.92 | $517.00 | 563076 |
| 2024-07-03 | -41.73 | $526.50 | 939667 |
| 2024-07-02 | -71.98 | $512.00 | 761840 |
| 2024-07-01 | -68.77 | $514.50 | 594467 |
| 2024-06-28 | -62.50 | $522.00 | 590363 |
| 2024-06-27 | -50.12 | $532.50 | 452318 |
| 2024-06-26 | -55.42 | $528.00 | 685222 |
| 2024-06-25 | -49.53 | $533.00 | 1.4M |
| 2024-06-24 | -29.48 | $550.00 | 1.2M |
| 2024-06-21 | -44.81 | $537.00 | 1.9M |
| 2024-06-20 | -43.04 | $538.50 | 665771 |
| 2024-06-19 | -45.40 | $536.50 | 739752 |
| 2024-06-18 | -44.71 | $537.00 | 814029 |
| 2024-06-17 | -55.88 | $527.50 | 609655 |
| 2024-06-14 | -62.35 | $522.00 | 673418 |
| 2024-06-13 | -51.18 | $531.50 | 583393 |
| 2024-06-12 | -44.12 | $537.50 | 932998 |
| 2024-06-11 | -47.06 | $535.00 | 397816 |
| 2024-06-10 | -31.18 | $548.50 | 760159 |
| 2024-06-07 | -35.29 | $545.00 | 782973 |
| 2024-06-06 | -34.71 | $545.50 | 934556 |
| 2024-06-05 | -50.59 | $532.00 | 1.0M |
| 2024-06-04 | -25.29 | $553.50 | 1.4M |
| 2024-06-03 | -11.76 | $565.00 | 658101 |
| 2024-05-31 | -5.63 | $565.50 | 1.6M |
| 2024-05-30 | -17.42 | $554.00 | 916766 |
| 2024-05-29 | -29.03 | $545.00 | 597059 |
| 2024-05-28 | -16.13 | $555.00 | 713096 |
| 2024-05-24 | -9.09 | $555.00 | 622077 |
| 2024-05-23 | -3.60 | $557.00 | 636642 |
| 2024-05-22 | -17.27 | $547.50 | 727935 |
| 2024-05-21 | 0.00 | $551.50 | 569832 |
| 2024-05-20 | -3.00 | $538.50 | 425229 |
| 2024-05-17 | -23.00 | $528.50 | 1.9M |
| 2024-05-16 | -18.00 | $531.00 | 781654 |
| 2024-05-15 | -28.00 | $526.00 | 1.1M |
| 2024-05-14 | -41.00 | $519.50 | 3.0M |
| 2024-05-13 | -72.29 | $504.00 | 759960 |
| 2024-05-10 | -37.15 | $521.50 | 1.9M |
| 2024-05-09 | -45.18 | $517.50 | 749804 |
| 2024-05-08 | -32.13 | $524.00 | 1.3M |
| 2024-05-07 | -22.57 | $524.50 | 3.5M |
| 2024-05-03 | -46.92 | $510.00 | 397693 |
| 2024-05-02 | -51.02 | $510.00 | 421943 |
| 2024-04-30 | -58.31 | $507.50 | 389256 |
| 2024-04-29 | -39.36 | $514.00 | 637266 |
| 2024-04-26 | -60.50 | $510.50 | 758415 |
| 2024-04-25 | -53.68 | $516.50 | 2.0M |
| 2024-04-24 | -45.73 | $520.50 | 4.0M |
| 2024-04-23 | -61.63 | $512.50 | 1.8M |
| 2024-04-22 | -64.61 | $511.00 | 691796 |
| 2024-04-19 | -82.51 | $502.00 | 618329 |
| 2024-04-18 | -77.53 | $504.50 | 602671 |
| 2024-04-17 | -79.52 | $503.50 | 695039 |
| 2024-04-16 | -86.48 | $500.00 | 916079 |
| 2024-04-15 | -65.61 | $510.50 | 1.6M |
| 2024-04-12 | -70.58 | $508.00 | 800176 |
| 2024-04-11 | -67.59 | $509.50 | 1.9M |
| 2024-04-10 | -73.56 | $506.50 | 955565 |
| 2024-04-09 | -85.49 | $500.50 | 3.6M |
| 2024-04-08 | -75.95 | $513.50 | 1.1M |
| 2024-04-05 | -72.15 | $515.00 | 674492 |
| 2024-04-04 | -59.49 | $520.00 | 1.4M |
| 2024-04-03 | -59.23 | $517.50 | 978717 |
| 2024-04-02 | -51.25 | $521.00 | 1.9M |
| 2024-03-28 | -43.93 | $520.00 | 1.5M |
| 2024-03-27 | -20.74 | $532.00 | 1.1M |
| 2024-03-26 | -4.93 | $533.00 | 7.7M |
| 2024-03-25 | -33.94 | $514.00 | 836542 |
| 2024-03-22 | -24.89 | $518.00 | 933696 |
| 2024-03-21 | -20.38 | $518.00 | 846263 |
| 2024-03-20 | -20.38 | $518.00 | 653095 |
| 2024-03-19 | -4.70 | $523.00 | 1.4M |
| 2024-03-18 | -16.53 | $517.00 | 714132 |
| 2024-03-15 | -25.45 | $511.00 | 1.9M |
| 2024-03-14 | -16.69 | $513.50 | 1.4M |
| 2024-03-13 | -17.71 | $511.50 | 2.2M |
| 2024-03-12 | -21.74 | $509.00 | 1.0M |
| 2024-03-11 | -21.62 | $507.00 | 675311 |
| 2024-03-08 | -18.13 | $509.50 | 848647 |
| 2024-03-07 | -20.22 | $508.00 | 1.5M |
| 2024-03-06 | -0.57 | $519.00 | 1.1M |
| 2024-03-05 | -4.98 | $510.00 | 1.8M |
| 2024-03-04 | -8.16 | $503.00 | 1.5M |
| 2024-03-01 | 0.00 | $504.00 | 835317 |
| 2024-02-29 | -13.46 | $489.80 | 1.4M |
| 2024-02-28 | -12.70 | $490.20 | 4.0M |
| 2024-02-27 | -10.32 | $492.00 | 1.3M |
| 2024-02-26 | -5.29 | $495.80 | 489464 |
| 2024-02-23 | -2.91 | $497.60 | 944641 |
| 2024-02-22 | -0.53 | $499.40 | 910435 |
| 2024-02-21 | -2.54 | $493.20 | 3.1M |
| 2024-02-20 | -2.99 | $489.00 | 1.4M |
| 2024-02-19 | 0.00 | $480.00 | 681784 |
| 2024-02-16 | -1.21 | $473.20 | 551882 |
| 2024-02-15 | -12.90 | $467.40 | 1.1M |
| 2024-02-14 | -16.53 | $465.60 | 1.0M |
| 2024-02-13 | -37.50 | $455.20 | 1.2M |
| 2024-02-12 | -8.47 | $469.60 | 1.4M |
| 2024-02-09 | -12.61 | $463.00 | 1.7M |
| 2024-02-08 | -21.17 | $459.20 | 2.8M |
| 2024-02-07 | -100.00 | $424.20 | 1.9M |
| 2024-02-06 | -5.64 | $465.80 | 6.4M |
| 2024-02-05 | -2.94 | $462.00 | 2.2M |
| 2024-02-02 | -38.24 | $450.00 | 1.5M |
| 2024-02-01 | -25.16 | $452.20 | 737986 |
| 2024-01-31 | -23.87 | $452.60 | 2.7M |
| 2024-01-30 | -17.17 | $453.20 | 2.1M |
| 2024-01-29 | -7.58 | $453.00 | 5.1M |
| 2024-01-26 | -6.97 | $453.40 | 597460 |
| 2024-01-25 | -7.69 | $451.00 | 2.7M |
| 2024-01-24 | -2.22 | $452.60 | 728101 |
| 2024-01-23 | -16.19 | $443.80 | 3.9M |
| 2024-01-22 | -16.51 | $443.60 | 2.0M |
| 2024-01-19 | -38.10 | $430.00 | 637458 |
| 2024-01-18 | -29.87 | $435.00 | 1.2M |
| 2024-01-17 | -25.37 | $433.60 | 658541 |
| 2024-01-16 | -20.40 | $437.60 | 472173 |
| 2024-01-15 | -18.41 | $439.20 | 575524 |
| 2024-01-12 | -14.68 | $442.20 | 528620 |
| 2024-01-11 | -14.18 | $442.60 | 996230 |
| 2024-01-10 | -2.08 | $449.00 | 545845 |
| 2024-01-09 | -13.28 | $437.60 | 519795 |
| 2024-01-08 | -10.03 | $440.00 | 928591 |
| 2024-01-05 | -6.78 | $442.40 | 1.2M |
| 2024-01-04 | -0.46 | $445.40 | 1.3M |
| 2024-01-03 | -2.04 | $440.80 | 4.0M |
| 2024-01-02 | 0.00 | $420.00 | 2.0M |
| 2023-12-29 | -48.31 | $395.00 | 290413 |
| 2023-12-28 | -43.00 | $397.20 | 563597 |
| 2023-12-27 | -40.10 | $398.40 | 550243 |
| 2023-12-22 | -44.44 | $396.60 | 239575 |
| 2023-12-21 | -48.31 | $395.00 | 516025 |
| 2023-12-20 | -35.27 | $400.40 | 1.5M |
| 2023-12-19 | -43.96 | $396.80 | 714046 |
| 2023-12-18 | -50.72 | $394.00 | 691694 |
| 2023-12-15 | -76.53 | $385.00 | 2.4M |
| 2023-12-14 | -45.77 | $397.60 | 1.0M |
| 2023-12-13 | -73.58 | $388.80 | 1.6M |
| 2023-12-12 | -75.17 | $390.00 | 744922 |
| 2023-12-11 | -58.74 | $399.40 | 825236 |
| 2023-12-08 | -59.09 | $399.20 | 1.4M |
| 2023-12-07 | -61.19 | $398.00 | 705131 |
| 2023-12-06 | -61.54 | $397.80 | 535343 |
| 2023-12-05 | -65.73 | $395.40 | 893285 |
| 2023-12-04 | -70.63 | $392.60 | 400363 |
| 2023-12-01 | -59.44 | $399.00 | 429122 |
| 2023-11-30 | -66.78 | $394.80 | 1.6M |
| 2023-11-29 | -63.29 | $396.80 | 436656 |
| 2023-11-28 | -63.29 | $396.80 | 714827 |
| 2023-11-27 | -60.49 | $398.40 | 461387 |
| 2023-11-24 | -48.95 | $405.00 | 902612 |
| 2023-11-23 | -48.95 | $405.00 | 775732 |
| 2023-11-22 | -51.40 | $403.60 | 7.3M |
| 2023-11-21 | -56.64 | $400.60 | 578649 |
| 2023-11-20 | -56.83 | $402.20 | 443132 |
| 2023-11-17 | -50.55 | $405.60 | 847944 |
| 2023-11-16 | -69.74 | $395.20 | 853064 |
| 2023-11-15 | -22.14 | $421.00 | 1.1M |
| 2023-11-14 | -3.44 | $425.40 | 1.5M |
| 2023-11-13 | -32.46 | $409.60 | 928311 |
| 2023-11-10 | 0.00 | $419.00 | 1.6M |
| 2023-11-09 | -37.30 | $402.00 | 2.1M |
| 2023-11-08 | -51.35 | $396.80 | 1.1M |
| 2023-11-07 | -80.00 | $386.20 | 952775 |
| 2023-11-06 | -73.51 | $388.60 | 659347 |
| 2023-11-03 | -30.27 | $404.60 | 511983 |
| 2023-11-02 | -13.92 | $406.00 | 719471 |
| 2023-11-01 | -50.63 | $394.40 | 601199 |
| 2023-10-31 | -62.03 | $390.80 | 1.5M |
| 2023-10-30 | -48.73 | $395.00 | 331724 |
| 2023-10-27 | -82.68 | $386.80 | 329975 |
| 2023-10-26 | -94.09 | $383.60 | 3.0M |
| 2023-10-25 | -89.60 | $386.20 | 592555 |
| 2023-10-24 | -60.00 | $393.80 | 589059 |
| 2023-10-23 | -54.52 | $397.20 | 460818 |
| 2023-10-20 | -64.19 | $391.20 | 434285 |
| 2023-10-19 | -59.03 | $394.40 | 653896 |
| 2023-10-18 | -44.52 | $403.40 | 554288 |
| 2023-10-17 | -43.55 | $404.00 | 1.2M |
| 2023-10-16 | -46.77 | $402.00 | 958773 |
| 2023-10-13 | -52.90 | $398.20 | 1.0M |
| 2023-10-12 | -38.71 | $407.00 | 825113 |
| 2023-10-11 | -44.52 | $403.40 | 1.2M |
| 2023-10-10 | -42.58 | $404.60 | 1.1M |
| 2023-10-09 | -51.61 | $399.00 | 530197 |
| 2023-10-06 | -58.06 | $395.00 | 445741 |
| 2023-10-05 | -57.74 | $395.20 | 439861 |
| 2023-10-04 | -53.55 | $397.80 | 550714 |
| 2023-10-03 | -55.16 | $396.80 | 667544 |
| 2023-10-02 | -40.00 | $406.20 | 1.2M |
| 2023-09-29 | -28.39 | $413.40 | 1.6M |
| 2023-09-28 | -34.52 | $409.60 | 2.3M |
| 2023-09-27 | -46.88 | $388.40 | 3.2M |
| 2023-09-26 | -77.92 | $378.00 | 320151 |
| 2023-09-25 | -75.65 | $378.80 | 506452 |
| 2023-09-22 | -60.93 | $384.00 | 887265 |
| 2023-09-21 | -59.23 | $384.60 | 625721 |
| 2023-09-20 | -62.88 | $381.80 | 586099 |
| 2023-09-19 | -59.17 | $383.20 | 796208 |
| 2023-09-18 | -67.13 | $380.20 | 450739 |
| 2023-09-15 | -40.62 | $390.20 | 1.1M |
| 2023-09-14 | -32.13 | $393.40 | 1.5M |
| 2023-09-13 | -56.52 | $384.20 | 909299 |
| 2023-09-12 | -71.90 | $378.40 | 2.1M |
| 2023-09-11 | -35.31 | $392.20 | 1.4M |
| 2023-09-08 | -49.69 | $383.80 | 455255 |
| 2023-09-07 | -10.53 | $395.00 | 655583 |
| 2023-09-06 | -28.87 | $388.00 | 461849 |
| 2023-09-05 | -31.16 | $386.80 | 542955 |
| 2023-09-04 | -34.06 | $386.00 | 316543 |
| 2023-09-01 | -20.92 | $389.00 | 448887 |
| 2023-08-31 | -29.41 | $386.40 | 1.1M |
| 2023-08-30 | -52.94 | $379.20 | 413329 |
| 2023-08-29 | -33.33 | $384.20 | 493368 |
| 2023-08-25 | -47.62 | $379.40 | 382032 |
| 2023-08-24 | -54.17 | $377.20 | 536537 |
| 2023-08-23 | -59.57 | $377.00 | 388112 |
| 2023-08-22 | -84.26 | $368.60 | 746553 |
| 2023-08-21 | -73.15 | $373.40 | 527216 |
| 2023-08-18 | -69.44 | $375.00 | 933044 |
| 2023-08-17 | -43.52 | $386.20 | 604532 |
| 2023-08-16 | -14.63 | $390.60 | 786718 |
| 2023-08-15 | -12.58 | $392.60 | 970200 |
| 2023-08-14 | -14.60 | $390.40 | 802031 |
| 2023-08-11 | -13.49 | $389.40 | 793206 |
| 2023-08-10 | -10.03 | $393.40 | 843399 |
| 2023-08-09 | -11.48 | $391.00 | 601044 |
| 2023-08-08 | -21.03 | $377.20 | 495021 |
| 2023-08-07 | -19.82 | $378.40 | 498392 |
| 2023-08-04 | -13.58 | $386.20 | 781790 |
| 2023-08-03 | -22.54 | $373.80 | 673275 |
| 2023-08-02 | -23.70 | $372.20 | 665467 |
| 2023-08-01 | -24.42 | $371.20 | 1.1M |
| 2023-07-31 | -22.11 | $374.40 | 1.4M |
| 2023-07-28 | -23.41 | $372.60 | 3.2M |
| 2023-07-27 | -13.58 | $386.20 | 1.5M |
| 2023-07-26 | -7.80 | $394.20 | 2.3M |
| 2023-07-25 | -0.80 | $390.00 | 2.3M |
| 2023-07-24 | 0.00 | $387.80 | 5.1M |
| 2023-07-21 | -6.58 | $377.40 | 3.1M |
| 2023-07-20 | 0.00 | $361.60 | 3.4M |
| 2023-07-19 | 0.00 | $315.60 | 1.9M |
| 2023-07-18 | -10.55 | $309.00 | 1.7M |
| 2023-07-17 | -10.14 | $305.60 | 1.2M |
| 2023-07-14 | -37.45 | $298.00 | 3.2M |
| 2023-07-13 | -41.43 | $296.00 | 1.2M |
| 2023-07-12 | -61.35 | $286.00 | 621290 |
| 2023-07-11 | -87.65 | $272.80 | 493124 |
| 2023-07-10 | -88.45 | $272.40 | 452429 |
| 2023-07-07 | -96.54 | $269.00 | 511835 |
| 2023-07-06 | -98.18 | $271.00 | 837436 |
| 2023-07-05 | -98.24 | $276.00 | 562097 |
| 2023-07-04 | -95.39 | $279.20 | 460968 |
| 2023-07-03 | -83.41 | $284.40 | 2.2M |
| 2023-06-30 | -87.56 | $282.60 | 1.9M |
| 2023-06-29 | -99.47 | $283.20 | 1.2M |
| 2023-06-28 | -56.91 | $299.20 | 1.1M |
| 2023-06-27 | -83.51 | $289.20 | 528237 |
| 2023-06-26 | -87.77 | $287.60 | 393267 |
| 2023-06-23 | -89.14 | $289.40 | 612440 |
| 2023-06-22 | -97.76 | $289.20 | 537215 |
| 2023-06-21 | -73.79 | $305.40 | 442012 |
| 2023-06-20 | -64.08 | $307.40 | 516165 |
| 2023-06-19 | -58.39 | $311.40 | 2.3M |
| 2023-06-16 | -67.88 | $308.80 | 1.9M |
| 2023-06-15 | -90.08 | $303.80 | 491623 |
| 2023-06-14 | -87.02 | $304.60 | 743092 |
| 2023-06-13 | -82.14 | $309.00 | 433095 |
| 2023-06-12 | -76.79 | $310.20 | 511296 |
| 2023-06-09 | -45.54 | $317.20 | 751073 |
| 2023-06-08 | -43.75 | $317.60 | 492264 |
| 2023-06-07 | -60.71 | $313.80 | 2.2M |
| 2023-06-06 | -67.86 | $312.20 | 423077 |
| 2023-06-05 | -72.32 | $311.20 | 483252 |
| 2023-06-02 | -66.07 | $312.60 | 1.6M |
| 2023-06-01 | -81.25 | $309.20 | 389227 |
| 2023-05-31 | -85.71 | $308.20 | 1.1M |
| 2023-05-30 | -75.89 | $310.40 | 692582 |
| 2023-05-26 | -84.82 | $308.40 | 412297 |
| 2023-05-25 | -92.86 | $306.60 | 453291 |
| 2023-05-24 | -68.12 | $308.60 | 430559 |
| 2023-05-23 | -57.97 | $311.40 | 298839 |
| 2023-05-22 | -21.20 | $319.00 | 789090 |
| 2023-05-19 | -14.09 | $319.00 | 434153 |
| 2023-05-18 | -10.25 | $320.80 | 361576 |
| 2023-05-17 | -15.44 | $318.20 | 524815 |
| 2023-05-16 | -19.73 | $316.20 | 284410 |
| 2023-05-15 | -26.16 | $313.20 | 402042 |
| 2023-05-12 | -28.73 | $312.00 | 438732 |
| 2023-05-11 | -25.73 | $313.40 | 669424 |
| 2023-05-10 | -18.01 | $317.00 | 616851 |
| 2023-05-09 | -24.44 | $314.00 | 1.4M |
| 2023-05-05 | -28.73 | $312.00 | 762029 |
| 2023-05-04 | -24.44 | $314.00 | 767146 |
| 2023-05-03 | -9.43 | $321.00 | 823345 |
| 2023-05-02 | -6.95 | $321.60 | 574745 |
| 2023-04-28 | -16.07 | $317.40 | 730126 |
| 2023-04-27 | -11.92 | $317.20 | 859876 |
| 2023-04-26 | -0.97 | $319.80 | 1.9M |
| 2023-04-25 | 0.00 | $311.00 | 2.0M |
| 2023-04-24 | -19.97 | $302.00 | 1.4M |
| 2023-04-21 | -30.36 | $304.20 | 2.4M |
| 2023-04-20 | -61.76 | $293.00 | 2.1M |
| 2023-04-19 | -90.91 | $292.00 | 646706 |
| 2023-04-18 | -99.10 | $294.00 | 771618 |
| 2023-04-17 | -93.02 | $296.40 | 716243 |
| 2023-04-14 | -98.39 | $295.20 | 522060 |
| 2023-04-13 | -97.56 | $295.80 | 701018 |
| 2023-04-12 | -93.88 | $297.40 | 1.9M |
| 2023-04-11 | -88.15 | $300.00 | 1.6M |
| 2023-04-06 | -84.36 | $301.60 | 599385 |
| 2023-04-05 | -90.52 | $299.00 | 841502 |
| 2023-04-04 | -83.41 | $302.00 | 956779 |
| 2023-04-03 | -81.52 | $302.80 | 889004 |
| 2023-03-31 | -91.00 | $298.80 | 859102 |
| 2023-03-30 | -82.94 | $302.20 | 1.1M |
| 2023-03-29 | -74.88 | $305.60 | 591797 |
| 2023-03-28 | -79.62 | $303.60 | 831217 |
| 2023-03-27 | -91.86 | $299.60 | 420620 |
| 2023-03-24 | -91.58 | $300.00 | 846579 |
| 2023-03-23 | -77.09 | $307.00 | 410814 |
| 2023-03-22 | -63.01 | $313.80 | 1.2M |
| 2023-03-21 | -62.60 | $314.00 | 456129 |
| 2023-03-20 | -78.74 | $306.20 | 711967 |
| 2023-03-17 | -100.00 | $302.20 | 1.6M |
| 2023-03-16 | -94.71 | $308.40 | 1.3M |
| 2023-03-15 | -94.16 | $308.80 | 1.5M |
| 2023-03-14 | -31.21 | $330.80 | 751263 |
| 2023-03-13 | -35.86 | $328.80 | 3.8M |
| 2023-03-10 | -30.75 | $331.00 | 2.0M |
| 2023-03-09 | -47.93 | $323.60 | 742273 |
| 2023-03-08 | -46.54 | $324.20 | 1.1M |
| 2023-03-07 | -60.12 | $316.80 | 1.1M |
| 2023-03-06 | -36.02 | $327.80 | 751984 |
| 2023-03-03 | -46.54 | $323.00 | 551195 |
| 2023-03-02 | -43.47 | $324.40 | 3.5M |
| 2023-03-01 | -32.96 | $329.00 | 808086 |
| 2023-02-28 | -34.69 | $328.20 | 1.1M |
| 2023-02-27 | -15.22 | $337.20 | 954530 |
| 2023-02-24 | -8.72 | $333.60 | 1.1M |
| 2023-02-23 | 0.00 | $326.60 | 672098 |
| 2023-02-22 | -3.41 | $321.80 | 545722 |
| 2023-02-21 | -3.36 | $321.00 | 1.1M |
| 2023-02-20 | -4.58 | $319.00 | 1.8M |
| 2023-02-17 | 0.00 | $319.40 | 1.3M |
| 2023-02-16 | -25.22 | $311.20 | 668482 |
| 2023-02-15 | -28.85 | $308.80 | 685901 |
| 2023-02-14 | -51.92 | $304.00 | 1.1M |
| 2023-02-13 | -27.08 | $308.00 | 467412 |
| 2023-02-10 | -10.00 | $308.40 | 631468 |
| 2023-02-09 | -26.58 | $305.60 | 1.8M |
| 2023-02-08 | -39.24 | $303.60 | 418895 |
| 2023-02-07 | -57.38 | $298.60 | 2.5M |
| 2023-02-06 | -28.37 | $303.40 | 447629 |
| 2023-02-03 | -10.64 | $307.40 | 415197 |
| 2023-02-02 | -25.71 | $304.00 | 372228 |
| 2023-02-01 | -31.03 | $302.80 | 570003 |
| 2023-01-31 | -19.50 | $305.40 | 1.0M |
| 2023-01-30 | -17.99 | $304.80 | 444209 |
| 2023-01-27 | -29.54 | $301.40 | 506011 |
| 2023-01-26 | -21.10 | $303.80 | 495576 |
| 2023-01-25 | -7.51 | $306.00 | 586496 |
| 2023-01-24 | -25.53 | $301.20 | 756923 |
| 2023-01-23 | -24.77 | $301.40 | 478529 |
| 2023-01-20 | -24.02 | $301.60 | 358366 |
| 2023-01-19 | -27.54 | $300.40 | 293763 |
| 2023-01-18 | -12.50 | $304.20 | 444040 |
| 2023-01-17 | -18.38 | $302.60 | 829700 |
| 2023-01-16 | -9.65 | $301.00 | 1.9M |
| 2023-01-13 | -21.05 | $298.40 | 634720 |
| 2023-01-12 | -15.24 | $298.20 | 544693 |
| 2023-01-11 | -30.48 | $295.00 | 776411 |
| 2023-01-10 | -51.19 | $290.00 | 735547 |
| 2023-01-09 | -51.19 | $290.00 | 692315 |
| 2023-01-06 | -13.57 | $297.40 | 403423 |
| 2023-01-05 | -26.79 | $294.80 | 600922 |
| 2023-01-04 | -26.14 | $293.40 | 574350 |
| 2023-01-03 | -42.05 | $290.60 | 863445 |
| 2022-12-30 | -89.77 | $282.20 | 217319 |
| 2022-12-29 | -48.86 | $289.40 | 323107 |
| 2022-12-28 | -43.18 | $290.40 | 468576 |
| 2022-12-23 | -52.14 | $291.60 | 235775 |
| 2022-12-22 | -63.25 | $289.00 | 488742 |
| 2022-12-21 | -53.28 | $291.80 | 678259 |
| 2022-12-20 | -70.14 | $289.00 | 742497 |
| 2022-12-19 | -90.75 | $285.60 | 316963 |
| 2022-12-16 | -90.42 | $286.00 | 1.5M |
| 2022-12-15 | -67.27 | $294.00 | 554430 |
| 2022-12-14 | -68.18 | $289.20 | 707419 |
| 2022-12-13 | -75.76 | $286.20 | 1.8M |
| 2022-12-12 | -65.15 | $290.40 | 524135 |
| 2022-12-09 | -58.59 | $293.00 | 873649 |
| 2022-12-08 | -62.09 | $290.00 | 404010 |
| 2022-12-07 | -67.77 | $287.60 | 827671 |
| 2022-12-06 | -56.40 | $292.40 | 619153 |
| 2022-12-05 | -61.14 | $290.40 | 409685 |
| 2022-12-02 | -52.94 | $291.00 | 760682 |
| 2022-12-01 | -44.54 | $295.00 | 1.2M |
| 2022-11-30 | -68.07 | $283.80 | 1.2M |
| 2022-11-29 | -69.33 | $283.20 | 603024 |
| 2022-11-28 | -54.20 | $290.40 | 613993 |
| 2022-11-25 | -32.77 | $300.60 | 455595 |
| 2022-11-24 | -31.51 | $301.20 | 559091 |
| 2022-11-23 | -37.82 | $298.20 | 1.1M |
| 2022-11-22 | -12.96 | $309.20 | 1.4M |
| 2022-11-21 | -22.80 | $290.00 | 749004 |
| 2022-11-18 | -26.13 | $288.80 | 1.2M |
| 2022-11-17 | -30.57 | $287.20 | 850149 |
| 2022-11-16 | -48.35 | $280.80 | 2.2M |
| 2022-11-15 | -47.24 | $281.20 | 775765 |
| 2022-11-14 | -38.35 | $284.40 | 803220 |
| 2022-11-11 | -50.57 | $280.00 | 1.6M |
| 2022-11-10 | -15.02 | $292.80 | 951334 |
| 2022-11-09 | -14.38 | $287.20 | 1.5M |
| 2022-11-08 | -21.92 | $285.00 | 2.3M |
| 2022-11-07 | -59.59 | $274.00 | 3.3M |
| 2022-11-04 | -76.03 | $269.20 | 1.4M |
| 2022-11-03 | -65.07 | $272.40 | 1.4M |
| 2022-11-02 | -40.82 | $279.60 | 1.3M |
| 2022-11-01 | -45.12 | $280.20 | 1.6M |
| 2022-10-31 | -59.15 | $275.60 | 650400 |
| 2022-10-28 | -63.41 | $274.20 | 753332 |
| 2022-10-27 | -53.05 | $277.60 | 779210 |
| 2022-10-26 | -49.39 | $278.80 | 1.8M |
| 2022-10-25 | -91.30 | $268.60 | 874727 |
| 2022-10-24 | -95.26 | $270.40 | 771045 |
| 2022-10-21 | -88.89 | $273.20 | 847025 |
| 2022-10-20 | -85.23 | $278.00 | 1.8M |
| 2022-10-19 | -81.82 | $280.20 | 753582 |
| 2022-10-18 | -74.91 | $284.00 | 798578 |
| 2022-10-17 | -71.64 | $285.80 | 719039 |
| 2022-10-14 | -85.45 | $278.20 | 954367 |
| 2022-10-13 | -80.36 | $281.00 | 559180 |
| 2022-10-12 | -98.51 | $272.40 | 513560 |
| 2022-10-11 | -77.62 | $285.60 | 661911 |
| 2022-10-10 | -72.92 | $288.20 | 415074 |
| 2022-10-07 | -75.90 | $286.60 | 511100 |
| 2022-10-06 | -80.22 | $284.20 | 499152 |
| 2022-10-05 | -75.99 | $286.60 | 347892 |
| 2022-10-04 | -66.78 | $292.00 | 469788 |
| 2022-10-03 | -78.09 | $285.60 | 638315 |
| 2022-09-30 | -90.46 | $278.60 | 693700 |
| 2022-09-29 | -91.87 | $277.80 | 845832 |
| 2022-09-28 | -83.26 | $290.80 | 1.3M |
| 2022-09-27 | -100.00 | $295.60 | 879232 |
| 2022-09-26 | -84.43 | $304.20 | 863074 |
| 2022-09-23 | -87.05 | $306.00 | 1.0M |
| 2022-09-22 | -49.12 | $322.80 | 339162 |
| 2022-09-21 | -54.10 | $321.80 | 1.8M |
| 2022-09-20 | -87.12 | $314.80 | 391477 |
| 2022-09-16 | -70.59 | $320.60 | 1.6M |
| 2022-09-15 | -67.06 | $321.80 | 1.1M |
| 2022-09-14 | -76.47 | $318.60 | 976430 |
| 2022-09-13 | -60.59 | $324.00 | 711119 |
| 2022-09-12 | -58.82 | $324.60 | 443746 |
| 2022-09-09 | -75.19 | $320.40 | 534064 |
| 2022-09-08 | -69.61 | $323.00 | 557930 |
| 2022-09-07 | -76.47 | $320.20 | 475959 |
| 2022-09-06 | -64.71 | $325.00 | 543334 |
| 2022-09-05 | -76.47 | $320.20 | 495216 |
| 2022-09-02 | -75.49 | $320.60 | 570732 |
| 2022-09-01 | -86.19 | $316.40 | 757957 |
| 2022-08-31 | -77.58 | $329.00 | 1.0M |
| 2022-08-30 | -82.02 | $326.80 | 1.2M |
| 2022-08-26 | -95.45 | $321.20 | 569140 |
| 2022-08-25 | -100.00 | $322.60 | 507203 |
| 2022-08-24 | -97.76 | $328.20 | 385161 |
| 2022-08-23 | -85.29 | $333.20 | 512307 |
| 2022-08-22 | -78.37 | $334.80 | 851917 |
| 2022-08-19 | -57.21 | $343.60 | 1.3M |
| 2022-08-18 | -63.94 | $340.80 | 819747 |
| 2022-08-17 | -76.92 | $335.40 | 562278 |
| 2022-08-16 | -75.96 | $335.80 | 290717 |
| 2022-08-15 | -65.70 | $331.00 | 393182 |
| 2022-08-12 | -68.23 | $329.60 | 502716 |
| 2022-08-11 | -44.01 | $340.20 | 407489 |
| 2022-08-10 | -34.08 | $346.20 | 441312 |
| 2022-08-09 | -36.98 | $344.40 | 544800 |
| 2022-08-08 | -43.73 | $340.20 | 557000 |
| 2022-08-05 | -52.73 | $334.60 | 1.4M |
| 2022-08-04 | -45.98 | $338.80 | 1.2M |
| 2022-08-03 | -21.97 | $353.60 | 908865 |
| 2022-08-02 | -3.05 | $360.60 | 948338 |
| 2022-08-01 | -2.77 | $351.40 | 766162 |
| 2022-07-29 | -19.28 | $342.40 | 644763 |
| 2022-07-28 | -12.05 | $346.00 | 1.3M |
| 2022-07-27 | -7.59 | $343.60 | 933925 |
| 2022-07-26 | -4.10 | $339.60 | 1.0M |
| 2022-07-25 | -8.28 | $332.80 | 414850 |
| 2022-07-22 | -10.23 | $332.00 | 430373 |
| 2022-07-21 | -15.34 | $330.20 | 553279 |
| 2022-07-20 | -18.18 | $329.20 | 741474 |
| 2022-07-19 | -4.38 | $331.00 | 1.6M |
| 2022-07-18 | -41.58 | $319.20 | 528446 |
| 2022-07-15 | -57.14 | $314.80 | 487254 |
| 2022-07-14 | -80.23 | $307.20 | 646962 |
| 2022-07-13 | -74.69 | $312.80 | 517989 |
| 2022-07-12 | -72.17 | $317.60 | 521937 |
| 2022-07-11 | -79.75 | $313.20 | 636984 |
| 2022-07-08 | -80.79 | $313.00 | 341729 |
| 2022-07-07 | -82.18 | $312.80 | 431285 |
| 2022-07-06 | -88.45 | $308.60 | 492620 |
| 2022-07-05 | -93.24 | $305.20 | 702964 |
| 2022-07-04 | -75.49 | $317.80 | 336040 |
| 2022-07-01 | -75.21 | $318.00 | 638184 |
| 2022-06-30 | -88.17 | $308.80 | 680376 |
| 2022-06-29 | -75.21 | $318.00 | 873572 |
| 2022-06-28 | -72.39 | $320.00 | 1.5M |
| 2022-06-27 | -98.87 | $301.20 | 995772 |
| 2022-06-24 | -91.67 | $310.00 | 955703 |
| 2022-06-23 | -99.68 | $310.00 | 645061 |
| 2022-06-22 | -93.31 | $318.40 | 578241 |
| 2022-06-21 | -72.57 | $329.60 | 477889 |
| 2022-06-20 | -66.23 | $331.00 | 444590 |
| 2022-06-17 | -64.51 | $329.60 | 935060 |
| 2022-06-16 | -66.98 | $328.00 | 2.0M |
| 2022-06-15 | -33.33 | $349.80 | 979559 |
| 2022-06-14 | -17.43 | $360.00 | 2.1M |
| 2022-06-13 | -17.68 | $359.80 | 1.2M |
| 2022-06-10 | -7.08 | $366.20 | 964357 |
| 2022-06-09 | -5.18 | $367.60 | 1.2M |
| 2022-06-08 | -1.49 | $363.00 | 652151 |
| 2022-06-07 | -2.39 | $362.40 | 654182 |
| 2022-06-06 | -7.85 | $358.80 | 812796 |
| 2022-06-01 | -6.47 | $350.00 | 1.3M |
| 2022-05-31 | -11.61 | $337.60 | 1.2M |
| 2022-05-30 | -8.02 | $337.00 | 757124 |
| 2022-05-27 | -10.00 | $332.20 | 469835 |
| 2022-05-26 | -7.51 | $330.00 | 762779 |
| 2022-05-25 | -14.18 | $322.20 | 857274 |
| 2022-05-24 | -34.04 | $316.60 | 464295 |
| 2022-05-23 | -19.15 | $320.80 | 457157 |
| 2022-05-20 | -48.94 | $312.40 | 394837 |
| 2022-05-19 | -51.77 | $311.60 | 639854 |
| 2022-05-18 | -37.33 | $316.80 | 1.4M |
| 2022-05-17 | -59.38 | $311.00 | 675266 |
| 2022-05-16 | -59.38 | $311.00 | 432486 |
| 2022-05-13 | -64.37 | $310.40 | 634542 |
| 2022-05-12 | -80.46 | $304.80 | 498001 |
| 2022-05-11 | -75.00 | $307.60 | 987579 |
| 2022-05-10 | -95.15 | $301.40 | 1.1M |
| 2022-05-09 | -90.32 | $304.80 | 444514 |
| 2022-05-06 | -88.74 | $306.00 | 975100 |
| 2022-05-05 | -95.24 | $304.80 | 693903 |
| 2022-05-04 | -69.39 | $312.40 | 552360 |
| 2022-05-03 | -66.67 | $313.20 | 638338 |
| 2022-04-29 | -89.80 | $306.40 | 682465 |
| 2022-04-28 | -95.92 | $304.60 | 621338 |
| 2022-04-27 | -90.57 | $310.40 | 560340 |
| 2022-04-26 | -89.09 | $311.20 | 795667 |
| 2022-04-25 | -95.02 | $308.00 | 1.1M |
| 2022-04-22 | -97.36 | $315.00 | 660759 |
| 2022-04-21 | -83.30 | $321.40 | 1.7M |
| 2022-04-20 | -82.42 | $321.80 | 1.2M |
| 2022-04-19 | -71.87 | $326.60 | 710136 |
| 2022-04-14 | -74.51 | $325.40 | 850954 |
| 2022-04-13 | -91.07 | $322.60 | 957865 |
| 2022-04-12 | -73.70 | $329.60 | 620844 |
| 2022-04-11 | -75.68 | $328.80 | 699255 |
| 2022-04-08 | -82.63 | $326.00 | 683534 |
| 2022-04-07 | -85.10 | $321.60 | 516992 |
| 2022-04-06 | -72.31 | $323.00 | 1.0M |
| 2022-04-05 | -71.51 | $323.40 | 654953 |
| 2022-04-04 | -67.26 | $325.40 | 549615 |
| 2022-04-01 | -59.73 | $323.40 | 409547 |
| 2022-03-31 | -57.90 | $324.50 | 712659 |
| 2022-03-30 | -57.24 | $324.90 | 1.6M |
| 2022-03-29 | -52.08 | $328.00 | 1.8M |
| 2022-03-28 | -14.71 | $345.00 | 1.2M |
| 2022-03-25 | -7.82 | $345.20 | 1.1M |
| 2022-03-24 | -19.84 | $339.20 | 1.5M |
| 2022-03-23 | -27.96 | $334.00 | 734081 |
| 2022-03-22 | -24.26 | $336.00 | 1.3M |
| 2022-03-21 | -36.85 | $329.20 | 530510 |
| 2022-03-18 | -40.19 | $327.40 | 2.2M |
| 2022-03-17 | -33.33 | $331.10 | 1.4M |
| 2022-03-16 | -35.37 | $330.00 | 1.5M |
| 2022-03-15 | -13.89 | $341.60 | 673380 |
| 2022-03-14 | -18.33 | $339.20 | 1.6M |
| 2022-03-11 | -34.15 | $330.00 | 651687 |
| 2022-03-10 | -58.87 | $316.90 | 828564 |
| 2022-03-09 | -59.43 | $316.60 | 1.3M |
| 2022-03-08 | -34.34 | $329.90 | 1.2M |
| 2022-03-07 | -62.87 | $314.50 | 2.3M |
| 2022-03-04 | -75.14 | $306.70 | 2.8M |
| 2022-03-03 | -33.76 | $329.50 | 2.2M |
| 2022-03-02 | -3.02 | $337.90 | 1.2M |
| 2022-03-01 | -16.67 | $330.50 | 2.4M |
| 2022-02-28 | -7.54 | $331.00 | 3.3M |
| 2022-02-25 | -30.46 | $306.70 | 1.9M |
| 2022-02-24 | -69.11 | $301.00 | 1.7M |
| 2022-02-23 | -59.24 | $305.80 | 1.2M |
| 2022-02-22 | -72.51 | $303.50 | 590865 |
| 2022-02-21 | -67.02 | $305.60 | 1.1M |
| 2022-02-18 | -69.37 | $304.70 | 472067 |
| 2022-02-17 | -65.32 | $307.60 | 1.0M |
| 2022-02-16 | -68.11 | $309.90 | 433120 |
| 2022-02-15 | -72.98 | $308.40 | 1.7M |
| 2022-02-14 | -85.96 | $301.00 | 459317 |
| 2022-02-11 | -75.33 | $308.00 | 505757 |
| 2022-02-10 | -77.63 | $306.60 | 400963 |
| 2022-02-09 | -81.74 | $304.10 | 1.2M |
| 2022-02-08 | -83.55 | $303.00 | 577587 |
| 2022-02-07 | -88.49 | $300.00 | 1.0M |
| 2022-02-04 | -95.70 | $300.40 | 2.5M |
| 2022-02-03 | -95.46 | $303.80 | 556192 |
| 2022-02-02 | -96.98 | $303.00 | 634913 |
| 2022-02-01 | -89.54 | $306.90 | 590117 |
| 2022-01-31 | -99.62 | $301.90 | 1.7M |
| 2022-01-28 | -97.63 | $308.50 | 2.8M |
| 2022-01-27 | -81.57 | $321.00 | 855942 |
| 2022-01-26 | -70.13 | $325.60 | 576231 |
| 2022-01-25 | -72.87 | $324.50 | 579954 |
| 2022-01-24 | -95.01 | $315.70 | 1.4M |
| 2022-01-21 | -51.28 | $327.80 | 581116 |
| 2022-01-20 | -25.74 | $339.90 | 378844 |
| 2022-01-19 | -16.30 | $344.20 | 479215 |
| 2022-01-18 | -17.32 | $343.60 | 1.2M |
| 2022-01-17 | -14.77 | $345.10 | 1.2M |
| 2022-01-14 | -9.50 | $342.80 | 611565 |
| 2022-01-13 | -16.30 | $339.20 | 360361 |
| 2022-01-12 | -30.47 | $331.70 | 980268 |
| 2022-01-11 | -6.48 | $344.40 | 432093 |
| 2022-01-10 | -1.34 | $346.40 | 1.1M |
| 2022-01-07 | -2.93 | $341.30 | 570419 |
| 2022-01-06 | -2.93 | $341.30 | 1.4M |
| 2022-01-05 | -7.71 | $327.10 | 545345 |
| 2022-01-04 | -3.98 | $328.60 | 946734 |
| 2021-12-31 | -20.56 | $318.60 | 139952 |
| 2021-12-30 | -19.44 | $319.00 | 452121 |
| 2021-12-29 | -4.17 | $324.50 | 530906 |
| 2021-12-24 | -17.92 | $318.40 | 101006 |
| 2021-12-23 | -17.05 | $318.70 | 434605 |
| 2021-12-22 | -33.17 | $316.60 | 538415 |
| 2021-12-21 | -55.03 | $307.90 | 712797 |
| 2021-12-20 | -71.36 | $301.40 | 354740 |
| 2021-12-17 | -54.77 | $308.00 | 959120 |
| 2021-12-16 | -55.53 | $307.70 | 817483 |
| 2021-12-15 | -64.82 | $304.00 | 2.7M |
| 2021-12-14 | -55.78 | $307.60 | 5.0M |
| 2021-12-13 | -56.78 | $307.20 | 985220 |
| 2021-12-10 | -42.71 | $312.80 | 1.1M |
| 2021-12-09 | -53.27 | $308.60 | 2.4M |
| 2021-12-08 | -50.50 | $309.70 | 2.0M |
| 2021-12-07 | -65.33 | $303.80 | 2.9M |
| 2021-12-06 | -58.72 | $306.80 | 648532 |
| 2021-12-03 | -87.90 | $295.10 | 939808 |
| 2021-12-02 | -72.92 | $303.30 | 756504 |
| 2021-12-01 | -73.70 | $303.00 | 735975 |
| 2021-11-30 | -91.93 | $296.00 | 1.1M |
| 2021-11-29 | -95.17 | $306.10 | 1.2M |
| 2021-11-26 | -90.26 | $307.40 | 1.3M |
| 2021-11-25 | -24.14 | $326.50 | 1.0M |
| 2021-11-24 | -31.03 | $324.60 | 619646 |
| 2021-11-23 | -38.70 | $322.40 | 2.1M |
| 2021-11-22 | -64.50 | $315.00 | 703922 |
| 2021-11-19 | -86.88 | $309.20 | 756162 |
| 2021-11-18 | -72.73 | $315.00 | 1.0M |
| 2021-11-17 | -77.43 | $313.50 | 589074 |
| 2021-11-16 | -72.41 | $315.10 | 478851 |
| 2021-11-15 | -54.55 | $320.80 | 759357 |
| 2021-11-12 | -63.92 | $319.00 | 636847 |
| 2021-11-11 | -66.73 | $322.60 | 654611 |
| 2021-11-10 | -70.78 | $321.70 | 3.4M |
| 2021-11-09 | -79.21 | $322.80 | 574281 |
| 2021-11-08 | -68.93 | $327.50 | 427204 |
| 2021-11-05 | -63.68 | $329.90 | 717269 |
| 2021-11-04 | -86.21 | $319.60 | 1.1M |
| 2021-11-03 | -84.25 | $320.50 | 652744 |
| 2021-11-02 | -72.21 | $326.00 | 818089 |
| 2021-11-01 | -78.28 | $325.40 | 693693 |
| 2021-10-29 | -93.91 | $319.30 | 993836 |
| 2021-10-28 | -89.18 | $325.80 | 576533 |
| 2021-10-27 | -83.52 | $329.30 | 1.3M |
| 2021-10-26 | -86.59 | $327.40 | 4.2M |
| 2021-10-25 | -89.88 | $328.60 | 935675 |
| 2021-10-22 | -86.77 | $331.40 | 2.2M |
| 2021-10-21 | -86.62 | $331.50 | 1.1M |
| 2021-10-20 | -84.49 | $332.90 | 491907 |
| 2021-10-19 | -90.12 | $329.20 | 672546 |
| 2021-10-18 | -86.16 | $331.80 | 1.2M |
| 2021-10-15 | -90.90 | $341.50 | 753033 |
| 2021-10-14 | -68.84 | $352.90 | 3.0M |
| 2021-10-13 | -71.94 | $351.30 | 1.1M |
| 2021-10-12 | -64.78 | $355.00 | 3.8M |
| 2021-10-11 | -72.32 | $351.10 | 1.4M |
| 2021-10-08 | -71.94 | $351.30 | 538188 |
| 2021-10-07 | -65.77 | $351.20 | 3.1M |
| 2021-10-06 | -72.98 | $346.60 | 2.9M |
| 2021-10-05 | -58.34 | $355.00 | 967374 |
| 2021-10-04 | -36.03 | $367.80 | 1.1M |
| 2021-10-01 | -36.20 | $367.70 | 817893 |
| 2021-09-30 | -29.06 | $371.80 | 918290 |
| 2021-09-29 | -29.93 | $371.30 | 623282 |
| 2021-09-28 | -35.16 | $368.30 | 1.2M |
| 2021-09-27 | -17.73 | $378.30 | 721261 |
| 2021-09-24 | -14.01 | $380.20 | 720238 |
| 2021-09-23 | -16.46 | $378.80 | 787222 |
| 2021-09-22 | -28.20 | $372.10 | 1.9M |
| 2021-09-21 | -33.45 | $369.10 | 1.2M |
| 2021-09-20 | -47.99 | $360.80 | 681219 |
| 2021-09-17 | -46.06 | $361.90 | 1.6M |
| 2021-09-16 | -49.91 | $359.70 | 1.1M |
| 2021-09-15 | -56.04 | $356.20 | 1.2M |
| 2021-09-14 | -47.62 | $360.20 | 1.5M |
| 2021-09-13 | -48.87 | $355.40 | 713287 |
| 2021-09-10 | -65.57 | $340.20 | 885774 |
| 2021-09-09 | -57.13 | $340.50 | 1.9M |
| 2021-09-08 | -57.35 | $339.80 | 648262 |
| 2021-09-07 | -40.43 | $347.20 | 740174 |
| 2021-09-06 | -35.97 | $349.90 | 648656 |
| 2021-09-03 | -33.15 | $351.30 | 1.0M |
| 2021-09-02 | -27.24 | $357.20 | 752797 |
| 2021-09-01 | -19.87 | $365.40 | 1.0M |
| 2021-08-31 | -20.05 | $363.10 | 2.1M |
| 2021-08-27 | -13.96 | $369.50 | 889993 |
| 2021-08-26 | -5.73 | $372.80 | 1.2M |
| 2021-08-25 | -5.20 | $372.60 | 1.4M |
| 2021-08-24 | -4.14 | $371.60 | 1.1M |
| 2021-08-23 | -13.57 | $360.00 | 3.3M |
| 2021-08-20 | -11.76 | $355.60 | 2.2M |
| 2021-08-19 | -2.89 | $345.30 | 1.5M |
| 2021-08-18 | -2.01 | $343.10 | 942325 |
| 2021-08-17 | -0.57 | $340.20 | 3.0M |
| 2021-08-16 | -0.12 | $333.90 | 2.8M |
| 2021-08-13 | -8.08 | $326.20 | 3.2M |
| 2021-08-12 | -15.08 | $306.60 | 1.4M |
| 2021-08-11 | -6.67 | $307.50 | 2.4M |
| 2021-08-10 | -2.18 | $307.50 | 2.9M |
| 2021-08-09 | -38.98 | $287.30 | 951554 |
| 2021-08-06 | -43.45 | $285.10 | 1.3M |
| 2021-08-05 | -54.13 | $280.80 | 1.9M |
| 2021-08-04 | -57.34 | $278.90 | 2.0M |
| 2021-08-03 | -58.52 | $278.20 | 3.0M |
| 2021-08-02 | -83.64 | $263.30 | 4.2M |
| 2021-07-30 | -96.12 | $255.90 | 13.2M |
| 2021-07-29 | -24.48 | $304.70 | 1.1M |
| 2021-07-28 | -39.10 | $299.80 | 1.5M |
| 2021-07-27 | -51.64 | $295.60 | 1.6M |
| 2021-07-26 | -54.93 | $294.50 | 488248 |
| 2021-07-23 | -65.37 | $291.00 | 801656 |
| 2021-07-22 | -84.78 | $284.50 | 711500 |
| 2021-07-21 | -57.91 | $293.50 | 748055 |
| 2021-07-20 | -83.70 | $286.20 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.98
2026-07-17
Close Price
$1036.00
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
9.37
Average
23.35
Maximum
61.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.98 | $1036.00 | 1.2M |
| 2026-07-16 | 20.74 | $1032.50 | 1.9M |
| 2026-07-15 | 21.24 | $1019.50 | 3.3M |
| 2026-07-14 | 21.71 | $1013.50 | 1.4M |
| 2026-07-13 | 21.97 | $1005.00 | 2.8M |
| 2026-07-10 | 22.23 | $1009.50 | 6.1M |
| 2026-07-09 | 22.64 | $1026.00 | 6.9M |
| 2026-07-08 | 23.24 | $1052.00 | 4.6M |
| 2026-07-07 | 23.94 | $1079.00 | 5.9M |
| 2026-07-06 | 24.92 | $1048.00 | 1.2M |
| 2026-07-03 | 25.80 | $1039.00 | 1.2M |
| 2026-07-02 | 26.64 | $1056.50 | 2.7M |
| 2026-07-01 | 27.53 | $1001.00 | 3.5M |
| 2026-06-30 | 27.53 | $951.80 | 4.3M |
| 2026-06-29 | 26.49 | $921.00 | 8.8M |
| 2026-06-26 | 25.39 | $971.00 | 3.4M |
| 2026-06-25 | 24.73 | $985.00 | 3.9M |
| 2026-06-24 | 24.06 | $984.00 | 1.8M |
| 2026-06-23 | 23.50 | $1004.50 | 3.4M |
| 2026-06-22 | 23.04 | $984.40 | 3.6M |
| 2026-06-19 | 22.48 | $1046.00 | 4.2M |
| 2026-06-18 | 22.78 | $1032.50 | 1.6M |
| 2026-06-17 | 22.92 | $1042.50 | 1.1M |
| 2026-06-16 | 23.30 | $1042.00 | 2.0M |
| 2026-06-15 | 23.80 | $1033.50 | 1.8M |
| 2026-06-12 | 24.14 | $1034.00 | 3.6M |
| 2026-06-11 | 24.38 | $1028.00 | 5.5M |
| 2026-06-10 | 24.49 | $1014.00 | 1.3M |
| 2026-06-09 | 24.41 | $1008.50 | 1.5M |
| 2026-06-08 | 24.50 | $1038.00 | 1.3M |
| 2026-06-05 | 24.66 | $1035.00 | 1.2M |
| 2026-06-04 | 25.06 | $1038.50 | 970203 |
| 2026-06-03 | 25.38 | $1031.50 | 1.5M |
| 2026-06-02 | 25.67 | $1036.50 | 2.7M |
| 2026-06-01 | 26.00 | $1046.00 | 2.7M |
| 2026-05-29 | 26.55 | $1096.50 | 4.0M |
| 2026-05-28 | 27.68 | $1108.50 | 2.5M |
| 2026-05-27 | 28.84 | $1064.50 | 4.6M |
| 2026-05-26 | 29.47 | $1063.00 | 1.4M |
| 2026-05-22 | 30.32 | $1063.50 | 2.4M |
| 2026-05-21 | 31.10 | $1066.50 | 3.5M |
| 2026-05-20 | 31.79 | $1039.50 | 6.4M |
| 2026-05-19 | 32.01 | $987.20 | 3.3M |
| 2026-05-18 | 31.61 | $981.80 | 3.4M |
| 2026-05-15 | 30.75 | $957.00 | 2.4M |
| 2026-05-14 | 29.87 | $975.40 | 4.3M |
| 2026-05-13 | 29.16 | $1015.00 | 2.0M |
| 2026-05-12 | 28.62 | $1007.00 | 2.7M |
| 2026-05-11 | 27.56 | $1035.00 | 3.5M |
| 2026-05-08 | 26.52 | $1052.50 | 2.2M |
| 2026-05-07 | 25.71 | $1100.00 | 1.4M |
| 2026-05-06 | 25.09 | $1123.00 | 1.9M |
| 2026-05-05 | 24.64 | $1095.50 | 8.1M |
| 2026-05-01 | 24.00 | $1100.00 | 551557 |
| 2026-04-30 | 23.08 | $1103.50 | 1.9M |
| 2026-04-29 | 22.08 | $1087.00 | 984199 |
| 2026-04-28 | 21.15 | $1096.50 | 5.8M |
| 2026-04-27 | 20.02 | $1105.50 | 3.2M |
| 2026-04-24 | 19.01 | $1131.50 | 2.5M |
| 2026-04-23 | 18.15 | $1186.00 | 1.3M |
| 2026-04-22 | 17.50 | $1201.00 | 5.1M |
| 2026-04-21 | 17.18 | $1215.50 | 3.6M |
| 2026-04-20 | 16.93 | $1232.50 | 1.6M |
| 2026-04-17 | 16.88 | $1255.50 | 2.6M |
| 2026-04-16 | 16.82 | $1234.50 | 1.0M |
| 2026-04-15 | 16.68 | $1263.50 | 1.4M |
| 2026-04-14 | 16.65 | $1262.50 | 2.9M |
| 2026-04-13 | 16.89 | $1266.50 | 1.9M |
| 2026-04-10 | 16.98 | $1257.50 | 2.9M |
| 2026-04-09 | 17.07 | $1280.00 | 1.3M |
| 2026-04-08 | 17.40 | $1285.00 | 4.3M |
| 2026-04-07 | 17.91 | $1240.50 | 2.6M |
| 2026-04-02 | 18.17 | $1276.00 | 1.3M |
| 2026-04-01 | 18.45 | $1268.00 | 2.8M |
| 2026-03-31 | 18.52 | $1158.00 | 2.1M |
| 2026-03-30 | 17.12 | $1150.00 | 2.3M |
| 2026-03-27 | 15.56 | $1155.00 | 4.2M |
| 2026-03-26 | 14.04 | $1212.00 | 2.8M |
| 2026-03-25 | 12.85 | $1255.00 | 7.2M |
| 2026-03-24 | 11.96 | $1242.00 | 2.4M |
| 2026-03-23 | 11.03 | $1270.00 | 4.3M |
| 2026-03-20 | 10.22 | $1275.00 | 4.5M |
| 2026-03-19 | 9.63 | $1335.00 | 2.8M |
| 2026-03-18 | 9.68 | $1394.00 | 1.2M |
| 2026-03-17 | 10.11 | $1366.00 | 5.3M |
| 2026-03-16 | 10.17 | $1360.00 | 3.2M |
| 2026-03-13 | 10.36 | $1380.00 | 6.4M |
| 2026-03-12 | 10.71 | $1385.00 | 1.9M |
| 2026-03-11 | 11.18 | $1383.00 | 4.3M |
| 2026-03-10 | 11.54 | $1417.00 | 1.3M |
| 2026-03-09 | 11.97 | $1391.00 | 1.3M |
| 2026-03-06 | 12.12 | $1368.00 | 2.2M |
| 2026-03-05 | 12.51 | $1354.00 | 1.4M |
| 2026-03-04 | 12.92 | $1400.00 | 1.4M |
| 2026-03-03 | 13.41 | $1380.00 | 2.9M |
| 2026-03-02 | 14.00 | $1375.00 | 2.3M |
| 2026-02-27 | 14.69 | $1352.00 | 1.9M |
| 2026-02-26 | 15.13 | $1356.00 | 2.4M |
| 2026-02-25 | 15.67 | $1374.00 | 1.0M |
| 2026-02-24 | 16.44 | $1403.00 | 983267 |
| 2026-02-23 | 17.10 | $1402.00 | 858430 |
| 2026-02-20 | 17.72 | $1420.00 | 1.1M |
| 2026-02-19 | 18.30 | $1397.00 | 990326 |
| 2026-02-18 | 19.23 | $1376.00 | 2.1M |
| 2026-02-17 | 20.22 | $1351.00 | 1.0M |
| 2026-02-16 | 20.79 | $1346.00 | 1.4M |
| 2026-02-13 | 21.33 | $1299.00 | 1.2M |
| 2026-02-12 | 21.40 | $1284.00 | 1.3M |
| 2026-02-11 | 21.50 | $1307.00 | 2.6M |
| 2026-02-10 | 21.89 | $1364.00 | 3.1M |
| 2026-02-09 | 22.43 | $1429.00 | 1.2M |
| 2026-02-06 | 23.30 | $1391.00 | 1.2M |
| 2026-02-05 | 24.52 | $1390.00 | 1.7M |
| 2026-02-04 | 25.80 | $1423.00 | 1.9M |
| 2026-02-03 | 26.62 | $1468.00 | 2.2M |
| 2026-02-02 | 27.09 | $1424.00 | 4.9M |
| 2026-01-30 | 27.95 | $1435.00 | 1.6M |
| 2026-01-29 | 28.63 | $1457.00 | 2.0M |
| 2026-01-28 | 28.87 | $1489.00 | 3.9M |
| 2026-01-27 | 28.58 | $1494.00 | 3.8M |
| 2026-01-26 | 28.55 | $1454.00 | 3.6M |
| 2026-01-23 | 28.56 | $1454.00 | 2.3M |
| 2026-01-22 | 28.61 | $1464.00 | 1.6M |
| 2026-01-21 | 28.02 | $1485.00 | 1.6M |
| 2026-01-20 | 27.19 | $1482.00 | 2.1M |
| 2026-01-19 | 26.52 | $1486.00 | 1.4M |
| 2026-01-16 | 25.28 | $1484.00 | 2.1M |
| 2026-01-15 | 24.18 | $1468.00 | 1.4M |
| 2026-01-14 | 23.11 | $1475.00 | 2.2M |
| 2026-01-13 | 21.99 | $1502.00 | 1.4M |
| 2026-01-12 | 20.34 | $1490.00 | 4.1M |
| 2026-01-09 | 18.62 | $1469.00 | 6.5M |
| 2026-01-08 | 17.05 | $1450.00 | 1.8M |
| 2026-01-07 | 15.40 | $1441.00 | 2.3M |
| 2026-01-06 | 13.90 | $1388.00 | 2.8M |
| 2026-01-05 | 12.70 | $1347.00 | 2.4M |
| 2026-01-02 | 11.96 | $1273.00 | 1.4M |
| 2025-12-31 | 11.99 | $1243.00 | 203571 |
| 2025-12-30 | 12.52 | $1242.00 | 782190 |
| 2025-12-29 | 12.97 | $1217.00 | 863201 |
| 2025-12-24 | 13.45 | $1260.00 | 664754 |
| 2025-12-23 | 13.68 | $1257.00 | 1.1M |
| 2025-12-22 | 13.95 | $1253.00 | 796014 |
| 2025-12-19 | 14.31 | $1250.00 | 2.3M |
| 2025-12-18 | 14.74 | $1233.00 | 952745 |
| 2025-12-17 | 15.52 | $1216.00 | 2.3M |
| 2025-12-16 | 16.33 | $1214.00 | 2.8M |
| 2025-12-15 | 17.19 | $1259.00 | 1.1M |
| 2025-12-12 | 17.15 | $1248.00 | 1.3M |
| 2025-12-11 | 17.20 | $1230.00 | 3.0M |
| 2025-12-10 | 17.59 | $1211.00 | 1.3M |
| 2025-12-09 | 18.28 | $1196.00 | 1.4M |
| 2025-12-08 | 19.01 | $1176.00 | 1.3M |
| 2025-12-05 | 19.73 | $1146.00 | 4.7M |
| 2025-12-04 | 20.00 | $1147.00 | 1.1M |
| 2025-12-03 | 19.93 | $1132.00 | 840103 |
| 2025-12-02 | 19.52 | $1115.00 | 1.6M |
| 2025-12-01 | 18.74 | $1104.00 | 1.3M |
| 2025-11-28 | 17.98 | $1133.00 | 1.2M |
| 2025-11-27 | 17.41 | $1145.00 | 833193 |
| 2025-11-26 | 16.63 | $1132.00 | 1.2M |
| 2025-11-25 | 15.80 | $1128.00 | 1.6M |
| 2025-11-24 | 14.61 | $1132.00 | 7.9M |
| 2025-11-21 | 13.49 | $1150.00 | 2.9M |
| 2025-11-20 | 12.32 | $1130.00 | 2.0M |
| 2025-11-19 | 11.96 | $1118.00 | 1.7M |
| 2025-11-18 | 11.57 | $1157.00 | 3.9M |
| 2025-11-17 | 11.60 | $1166.00 | 4.0M |
| 2025-11-14 | 12.18 | $1175.00 | 1.9M |
| 2025-11-13 | 12.67 | $1185.00 | 995615 |
| 2025-11-12 | 13.17 | $1179.00 | 1.0M |
| 2025-11-11 | 13.74 | $1177.00 | 879095 |
| 2025-11-10 | 14.24 | $1194.00 | 1.9M |
| 2025-11-07 | 14.99 | $1186.00 | 1.0M |
| 2025-11-06 | 15.56 | $1190.00 | 998229 |
| 2025-11-05 | 16.37 | $1193.00 | 1.4M |
| 2025-11-04 | 17.10 | $1213.00 | 2.2M |
| 2025-11-03 | 18.00 | $1215.00 | 1.1M |
| 2025-10-31 | 18.70 | $1213.00 | 1.2M |
| 2025-10-30 | 19.58 | $1200.00 | 1.3M |
| 2025-10-29 | 20.31 | $1218.00 | 1.3M |
| 2025-10-28 | 20.82 | $1242.00 | 1.7M |
| 2025-10-27 | 21.27 | $1221.00 | 3.9M |
| 2025-10-24 | 21.95 | $1222.00 | 2.1M |
| 2025-10-23 | 22.80 | $1214.00 | 1.1M |
| 2025-10-22 | 23.83 | $1187.00 | 1.2M |
| 2025-10-21 | 25.00 | $1172.00 | 1.9M |
| 2025-10-20 | 25.98 | $1167.00 | 1.2M |
| 2025-10-17 | 26.87 | $1143.00 | 2.2M |
| 2025-10-16 | 27.52 | $1180.00 | 1.7M |
| 2025-10-15 | 28.81 | $1170.00 | 1.9M |
| 2025-10-14 | 30.24 | $1209.00 | 2.0M |
| 2025-10-13 | 31.36 | $1211.00 | 1.7M |
| 2025-10-10 | 32.54 | $1229.00 | 1.6M |
| 2025-10-09 | 33.22 | $1254.00 | 2.4M |
| 2025-10-08 | 33.82 | $1268.00 | 1.8M |
| 2025-10-07 | 34.19 | $1253.00 | 1.9M |
| 2025-10-06 | 34.58 | $1281.00 | 1.2M |
| 2025-10-03 | 34.06 | $1297.00 | 1.0M |
| 2025-10-02 | 33.13 | $1302.00 | 1.3M |
| 2025-10-01 | 32.33 | $1280.00 | 6.0M |
| 2025-09-30 | 31.39 | $1330.00 | 3.0M |
| 2025-09-29 | 29.87 | $1302.00 | 2.6M |
| 2025-09-26 | 28.47 | $1273.00 | 2.5M |
| 2025-09-25 | 27.18 | $1234.00 | 2.5M |
| 2025-09-24 | 26.24 | $1230.00 | 2.3M |
| 2025-09-23 | 25.30 | $1179.00 | 1.2M |
| 2025-09-22 | 24.56 | $1202.00 | 1.3M |
| 2025-09-19 | 23.45 | $1190.00 | 3.5M |
| 2025-09-18 | 22.33 | $1187.00 | 2.3M |
| 2025-09-17 | 21.20 | $1180.00 | 1.7M |
| 2025-09-16 | 20.08 | $1163.00 | 1.9M |
| 2025-09-15 | 19.07 | $1164.00 | 1.5M |
| 2025-09-12 | 17.82 | $1157.00 | 1.8M |
| 2025-09-11 | 16.75 | $1130.00 | 1.8M |
| 2025-09-10 | 15.93 | $1100.00 | 3.4M |
| 2025-09-09 | 15.34 | $1098.00 | 1.5M |
| 2025-09-08 | 14.72 | $1104.00 | 1.3M |
| 2025-09-05 | 14.07 | $1091.00 | 1.8M |
| 2025-09-04 | 13.51 | $1068.00 | 1.7M |
| 2025-09-03 | 13.14 | $1066.00 | 2.1M |
| 2025-09-02 | 12.99 | $1032.00 | 1.3M |
| 2025-09-01 | 13.17 | $1037.00 | 1.6M |
| 2025-08-29 | 13.11 | $1016.00 | 2.1M |
| 2025-08-28 | 13.56 | $1010.00 | 925753 |
| 2025-08-27 | 14.16 | $1012.00 | 1.2M |
| 2025-08-26 | 14.40 | $1021.00 | 1.3M |
| 2025-08-22 | 14.74 | $1000.00 | 831343 |
| 2025-08-21 | 15.33 | $996.50 | 1.5M |
| 2025-08-20 | 16.04 | $979.50 | 1.2M |
| 2025-08-19 | 16.63 | $969.00 | 2.5M |
| 2025-08-18 | 17.48 | $1047.00 | 1.9M |
| 2025-08-15 | 17.68 | $995.00 | 1.4M |
| 2025-08-14 | 18.27 | $988.00 | 1.3M |
| 2025-08-13 | 18.90 | $967.00 | 6.0M |
| 2025-08-12 | 19.24 | $974.00 | 1.9M |
| 2025-08-11 | 19.37 | $959.00 | 1.7M |
| 2025-08-08 | 19.15 | $958.00 | 1.7M |
| 2025-08-07 | 18.99 | $947.50 | 2.3M |
| 2025-08-06 | 18.87 | $1006.00 | 1.4M |
| 2025-08-05 | 19.69 | $1003.00 | 1.0M |
| 2025-08-04 | 20.62 | $1014.00 | 3.0M |
| 2025-08-01 | 21.63 | $997.50 | 1.7M |
| 2025-07-31 | 22.70 | $1039.00 | 1.1M |
| 2025-07-30 | 23.38 | $1014.00 | 2.4M |
| 2025-07-29 | 24.41 | $1018.00 | 6.0M |
| 2025-07-28 | 25.66 | $1010.00 | 2.3M |
| 2025-07-25 | 27.00 | $1043.00 | 1.5M |
| 2025-07-24 | 27.76 | $1051.00 | 2.4M |
| 2025-07-23 | 28.48 | $1044.00 | 1.1M |
| 2025-07-22 | 29.70 | $1050.00 | 1.4M |
| 2025-07-21 | 30.99 | $1069.00 | 1.5M |
| 2025-07-18 | 31.91 | $1064.00 | 1.0M |
| 2025-07-17 | 32.88 | $1066.00 | 898770 |
| 2025-07-16 | 33.79 | $1068.00 | 1.1M |
| 2025-07-15 | 34.71 | $1080.00 | 1.2M |
| 2025-07-14 | 35.48 | $1096.00 | 869674 |
| 2025-07-11 | 36.34 | $1076.00 | 901693 |
| 2025-07-10 | 37.40 | $1070.00 | 1.1M |
| 2025-07-09 | 38.50 | $1088.00 | 903202 |
| 2025-07-08 | 39.35 | $1096.00 | 1.0M |
| 2025-07-07 | 40.09 | $1101.00 | 1.2M |
| 2025-07-04 | 41.03 | $1073.00 | 1.1M |
| 2025-07-03 | 42.27 | $1086.00 | 1.3M |
| 2025-07-02 | 43.57 | $1070.00 | 2.9M |
| 2025-07-01 | 44.69 | $1119.00 | 2.1M |
| 2025-06-30 | 45.04 | $1148.00 | 2.8M |
| 2025-06-27 | 44.83 | $1137.00 | 6.8M |
| 2025-06-26 | 44.72 | $1157.00 | 6.4M |
| 2025-06-25 | 44.08 | $1144.00 | 5.4M |
| 2025-06-24 | 43.41 | $1033.00 | 9.1M |
| 2025-06-23 | 43.70 | $1052.00 | 1.2M |
| 2025-06-20 | 43.75 | $1054.00 | 4.1M |
| 2025-06-19 | 43.36 | $1060.00 | 844852 |
| 2025-06-18 | 43.01 | $1061.00 | 1.3M |
| 2025-06-17 | 42.64 | $1051.00 | 1.7M |
| 2025-06-16 | 42.45 | $1054.00 | 2.0M |
| 2025-06-13 | 42.25 | $1052.00 | 1.4M |
| 2025-06-12 | 42.12 | $1032.00 | 2.2M |
| 2025-06-11 | 42.02 | $1048.00 | 2.0M |
| 2025-06-10 | 41.25 | $1036.00 | 3.3M |
| 2025-06-09 | 40.44 | $1046.00 | 2.0M |
| 2025-06-06 | 39.43 | $1057.00 | 2.4M |
| 2025-06-05 | 38.05 | $1105.00 | 2.1M |
| 2025-06-04 | 36.66 | $1066.00 | 2.3M |
| 2025-06-03 | 35.34 | $1022.00 | 2.5M |
| 2025-06-02 | 34.17 | $1013.00 | 3.0M |
| 2025-05-30 | 33.16 | $936.00 | 1.6M |
| 2025-05-29 | 32.92 | $923.00 | 766144 |
| 2025-05-28 | 32.67 | $928.50 | 2.1M |
| 2025-05-27 | 32.32 | $920.00 | 1.6M |
| 2025-05-23 | 32.15 | $903.00 | 1.7M |
| 2025-05-22 | 32.21 | $895.00 | 1.3M |
| 2025-05-21 | 31.94 | $890.00 | 1.4M |
| 2025-05-20 | 31.67 | $860.00 | 1.5M |
| 2025-05-19 | 31.74 | $856.00 | 1.2M |
| 2025-05-16 | 31.98 | $848.00 | 1.1M |
| 2025-05-15 | 32.31 | $838.50 | 2.1M |
| 2025-05-14 | 32.76 | $822.50 | 1.0M |
| 2025-05-13 | 33.35 | $825.00 | 1.6M |
| 2025-05-12 | 33.86 | $830.00 | 1.8M |
| 2025-05-09 | 34.39 | $840.50 | 3.2M |
| 2025-05-08 | 34.36 | $860.00 | 2.1M |
| 2025-05-07 | 33.78 | $869.00 | 1.3M |
| 2025-05-06 | 33.20 | $865.50 | 1.9M |
| 2025-05-02 | 32.59 | $842.00 | 3.0M |
| 2025-05-01 | 32.30 | $810.00 | 915793 |
| 2025-04-30 | 32.44 | $804.00 | 1.6M |
| 2025-04-29 | 32.59 | $805.00 | 1.1M |
| 2025-04-28 | 32.61 | $803.50 | 1.1M |
| 2025-04-25 | 32.78 | $806.50 | 1.1M |
| 2025-04-24 | 32.80 | $794.50 | 2.9M |
| 2025-04-23 | 33.04 | $789.00 | 1.5M |
| 2025-04-22 | 33.39 | $748.50 | 5.9M |
| 2025-04-17 | 34.19 | $740.50 | 757111 |
| 2025-04-16 | 35.13 | $739.50 | 1.1M |
| 2025-04-15 | 36.31 | $733.50 | 2.4M |
| 2025-04-14 | 37.65 | $716.50 | 1.4M |
| 2025-04-11 | 39.35 | $687.00 | 1.8M |
| 2025-04-10 | 41.33 | $689.50 | 1.5M |
| 2025-04-09 | 43.31 | $670.00 | 1.3M |
| 2025-04-08 | 44.83 | $691.00 | 3.6M |
| 2025-04-07 | 46.53 | $655.50 | 3.6M |
| 2025-04-04 | 47.73 | $685.50 | 2.1M |
| 2025-04-03 | 49.93 | $741.00 | 1.3M |
| 2025-04-02 | 51.02 | $730.00 | 2.0M |
| 2025-04-01 | 51.94 | $738.00 | 1.1M |
| 2025-03-31 | 52.81 | $724.00 | 1.2M |
| 2025-03-28 | 53.84 | $737.00 | 983018 |
| 2025-03-27 | 54.52 | $744.00 | 877723 |
| 2025-03-26 | 55.26 | $746.00 | 1.5M |
| 2025-03-25 | 55.82 | $732.50 | 797623 |
| 2025-03-24 | 56.57 | $733.50 | 2.2M |
| 2025-03-21 | 57.36 | $717.00 | 12.0M |
| 2025-03-20 | 58.31 | $735.50 | 2.2M |
| 2025-03-19 | 59.27 | $755.50 | 2.4M |
| 2025-03-18 | 59.29 | $749.00 | 2.3M |
| 2025-03-17 | 59.31 | $744.00 | 1.9M |
| 2025-03-14 | 59.18 | $752.50 | 1.5M |
| 2025-03-13 | 59.22 | $721.50 | 1.1M |
| 2025-03-12 | 59.60 | $711.50 | 1.0M |
| 2025-03-11 | 60.13 | $707.50 | 1.1M |
| 2025-03-10 | 60.72 | $697.00 | 1.8M |
| 2025-03-07 | 61.35 | $711.00 | 2.8M |
| 2025-03-06 | 61.33 | $750.50 | 2.4M |
| 2025-03-05 | 60.46 | $729.50 | 2.5M |
| 2025-03-04 | 59.65 | $695.50 | 2.7M |
| 2025-03-03 | 58.82 | $710.50 | 3.4M |
| 2025-02-28 | 57.41 | $670.50 | 2.3M |
| 2025-02-27 | 56.35 | $661.50 | 781642 |
| 2025-02-26 | 55.28 | $658.50 | 958451 |
| 2025-02-25 | 54.20 | $650.00 | 997978 |
| 2025-02-24 | 53.12 | $643.00 | 565431 |
| 2025-02-21 | 52.07 | $640.00 | 1.1M |
| 2025-02-20 | 50.82 | $647.00 | 913990 |
| 2025-02-19 | 49.39 | $650.00 | 1.2M |
| 2025-02-18 | 47.91 | $648.00 | 2.3M |
| 2025-02-17 | 46.40 | $634.00 | 1.4M |
| 2025-02-14 | 44.91 | $616.00 | 1.0M |
| 2025-02-13 | 43.53 | $610.50 | 1.2M |
| 2025-02-12 | 42.12 | $608.50 | 697123 |
| 2025-02-11 | 40.39 | $611.00 | 1.4M |
| 2025-02-10 | 38.60 | $596.00 | 2.1M |
| 2025-02-07 | 36.80 | $594.50 | 910335 |
| 2025-02-06 | 34.97 | $578.00 | 2.3M |
| 2025-02-05 | 33.05 | $542.50 | 808191 |
| 2025-02-04 | 32.02 | $543.50 | 871646 |
| 2025-02-03 | 30.94 | $541.00 | 735012 |
| 2025-01-31 | 30.01 | $538.00 | 971151 |
| 2025-01-30 | 28.91 | $529.50 | 536477 |
| 2025-01-29 | 27.94 | $523.00 | 515144 |
| 2025-01-28 | 27.03 | $525.00 | 540340 |
| 2025-01-27 | 26.22 | $518.00 | 1.0M |
| 2025-01-24 | 25.42 | $519.50 | 904232 |
| 2025-01-23 | 24.56 | $501.00 | 406639 |
| 2025-01-22 | 24.34 | $500.00 | 636917 |
| 2025-01-21 | 24.32 | $501.50 | 549918 |
| 2025-01-20 | 24.30 | $498.20 | 326458 |
| 2025-01-17 | 24.01 | $503.50 | 565834 |
| 2025-01-16 | 23.41 | $506.50 | 507384 |
| 2025-01-15 | 22.95 | $492.60 | 592613 |
| 2025-01-14 | 22.96 | $485.80 | 569725 |
| 2025-01-13 | 23.13 | $486.20 | 488030 |
| 2025-01-10 | 23.39 | $488.00 | 403882 |
| 2025-01-09 | 23.57 | $498.00 | 1.1M |
| 2025-01-08 | 24.05 | $491.60 | 475848 |
| 2025-01-07 | 24.30 | $497.20 | 927239 |
| 2025-01-06 | 25.00 | $492.40 | 353924 |
| 2025-01-03 | 25.73 | $498.00 | 289801 |
| 2025-01-02 | 25.92 | $504.00 | 426246 |
| 2024-12-31 | 25.96 | $500.50 | 196455 |
| 2024-12-30 | 26.39 | $499.60 | 426618 |
| 2024-12-27 | 26.84 | $498.80 | 232047 |
| 2024-12-24 | 27.31 | $499.40 | 135383 |
| 2024-12-23 | 27.98 | $495.00 | 295920 |
| 2024-12-20 | 28.69 | $495.60 | 1.5M |
| 2024-12-19 | 29.47 | $499.80 | 954678 |
| 2024-12-18 | 30.20 | $500.00 | 450457 |
| 2024-12-17 | 31.26 | $491.60 | 1.2M |
| 2024-12-16 | 32.32 | $507.50 | 630604 |
| 2024-12-13 | 32.94 | $504.50 | 296329 |
| 2024-12-12 | 33.82 | $497.60 | 883961 |
| 2024-12-11 | 34.75 | $502.50 | 558329 |
| 2024-12-10 | 35.85 | $493.40 | 816635 |
| 2024-12-09 | 36.62 | $501.00 | 653837 |
| 2024-12-06 | 37.10 | $521.50 | 901050 |
| 2024-12-05 | 36.42 | $528.00 | 1.3M |
| 2024-12-04 | 35.78 | $525.50 | 1.1M |
| 2024-12-03 | 35.11 | $527.50 | 798181 |
| 2024-12-02 | 34.54 | $510.00 | 702586 |
| 2024-11-29 | 34.19 | $513.50 | 1.1M |
| 2024-11-28 | 33.59 | $517.00 | 234066 |
| 2024-11-27 | 33.05 | $512.50 | 562714 |
| 2024-11-26 | 32.48 | $520.50 | 509629 |
| 2024-11-25 | 31.82 | $523.50 | 648800 |
| 2024-11-22 | 30.64 | $525.50 | 511211 |
| 2024-11-21 | 29.49 | $522.50 | 410068 |
| 2024-11-20 | 28.32 | $519.50 | 2.1M |
| 2024-11-19 | 26.61 | $523.00 | 411824 |
| 2024-11-18 | 24.84 | $525.00 | 819075 |
| 2024-11-15 | 23.09 | $509.50 | 1.3M |
| 2024-11-14 | 21.39 | $510.00 | 930555 |
| 2024-11-13 | 19.51 | $514.00 | 2.0M |
| 2024-11-12 | 17.31 | $499.20 | 956530 |
| 2024-11-11 | 17.02 | $503.50 | 2.0M |
| 2024-11-08 | 16.98 | $487.80 | 418484 |
| 2024-11-07 | 17.25 | $496.60 | 533850 |
| 2024-11-06 | 17.54 | $487.80 | 906811 |
| 2024-11-05 | 18.27 | $470.00 | 697813 |
| 2024-11-04 | 18.16 | $466.00 | 428842 |
| 2024-11-01 | 18.04 | $470.20 | 599137 |
| 2024-10-31 | 18.22 | $472.00 | 984993 |
| 2024-10-30 | 18.42 | $480.00 | 1.2M |
| 2024-10-29 | 18.67 | $472.40 | 906957 |
| 2024-10-28 | 18.60 | $478.20 | 491357 |
| 2024-10-25 | 18.99 | $476.60 | 377767 |
| 2024-10-24 | 19.50 | $480.00 | 239875 |
| 2024-10-23 | 20.04 | $480.00 | 602595 |
| 2024-10-22 | 20.79 | $486.60 | 1.3M |
| 2024-10-21 | 21.63 | $486.60 | 525635 |
| 2024-10-18 | 22.67 | $494.00 | 554499 |
| 2024-10-17 | 23.82 | $490.60 | 565804 |
| 2024-10-16 | 25.00 | $485.80 | 422813 |
| 2024-10-15 | 25.69 | $477.20 | 539218 |
| 2024-10-14 | 26.15 | $476.60 | 970189 |
| 2024-10-11 | 26.41 | $473.80 | 390225 |
| 2024-10-10 | 26.99 | $472.00 | 368376 |
| 2024-10-09 | 27.59 | $478.40 | 449795 |
| 2024-10-08 | 28.22 | $472.60 | 1.1M |
| 2024-10-07 | 28.53 | $471.40 | 738962 |
| 2024-10-04 | 29.00 | $481.00 | 371473 |
| 2024-10-03 | 29.69 | $474.80 | 614654 |
| 2024-10-02 | 30.16 | $476.20 | 1.1M |
| 2024-10-01 | 30.69 | $470.20 | 695930 |
| 2024-09-30 | 30.94 | $472.60 | 901208 |
| 2024-09-27 | 31.22 | $481.00 | 1.1M |
| 2024-09-26 | 31.42 | $473.00 | 461005 |
| 2024-09-25 | 31.56 | $472.80 | 392094 |
| 2024-09-24 | 31.76 | $478.00 | 399656 |
| 2024-09-23 | 32.07 | $482.40 | 550240 |
| 2024-09-20 | 32.40 | $486.20 | 1.9M |
| 2024-09-19 | 33.06 | $498.20 | 3.5M |
| 2024-09-18 | 33.71 | $465.20 | 1.4M |
| 2024-09-17 | 32.57 | $462.40 | 1.2M |
| 2024-09-16 | 31.38 | $468.40 | 851096 |
| 2024-09-13 | 30.38 | $472.20 | 451201 |
| 2024-09-12 | 29.42 | $476.00 | 537259 |
| 2024-09-11 | 28.46 | $478.00 | 387510 |
| 2024-09-10 | 27.45 | $481.00 | 547003 |
| 2024-09-09 | 26.68 | $484.60 | 692407 |
| 2024-09-06 | 25.40 | $467.60 | 782882 |
| 2024-09-05 | 24.04 | $501.50 | 457453 |
| 2024-09-04 | 23.28 | $501.00 | 851226 |
| 2024-09-03 | 22.54 | $509.00 | 610236 |
| 2024-09-02 | 21.97 | $512.50 | 487881 |
| 2024-08-30 | 21.62 | $524.00 | 1.0M |
| 2024-08-29 | 21.53 | $521.00 | 667551 |
| 2024-08-28 | 21.56 | $529.50 | 471000 |
| 2024-08-27 | 21.60 | $528.50 | 446026 |
| 2024-08-23 | 21.66 | $531.00 | 230525 |
| 2024-08-22 | 21.58 | $529.50 | 1.3M |
| 2024-08-21 | 21.50 | $533.50 | 658114 |
| 2024-08-20 | 21.67 | $531.00 | 362010 |
| 2024-08-19 | 22.24 | $542.00 | 1.0M |
| 2024-08-16 | 23.04 | $540.00 | 488119 |
| 2024-08-15 | 23.89 | $540.00 | 485142 |
| 2024-08-14 | 24.65 | $530.00 | 544667 |
| 2024-08-13 | 24.93 | $520.00 | 404665 |
| 2024-08-12 | 25.13 | $523.50 | 568105 |
| 2024-08-09 | 25.22 | $518.50 | 348841 |
| 2024-08-08 | 25.51 | $517.00 | 354523 |
| 2024-08-07 | 25.38 | $521.00 | 587629 |
| 2024-08-06 | 25.27 | $508.00 | 2.0M |
| 2024-08-05 | 24.85 | $500.50 | 1.0M |
| 2024-08-02 | 24.38 | $511.50 | 730433 |
| 2024-08-01 | 24.22 | $522.50 | 702791 |
| 2024-07-31 | 24.65 | $531.00 | 828141 |
| 2024-07-30 | 25.28 | $535.50 | 3.9M |
| 2024-07-29 | 25.95 | $528.50 | 988357 |
| 2024-07-26 | 26.55 | $530.00 | 874760 |
| 2024-07-25 | 26.71 | $487.80 | 1.4M |
| 2024-07-24 | 25.74 | $500.00 | 620288 |
| 2024-07-23 | 25.39 | $509.00 | 460227 |
| 2024-07-22 | 25.02 | $509.00 | 604413 |
| 2024-07-19 | 24.63 | $495.60 | 822066 |
| 2024-07-18 | 24.27 | $512.00 | 1.3M |
| 2024-07-17 | 23.40 | $517.50 | 1.6M |
| 2024-07-16 | 22.96 | $538.50 | 935533 |
| 2024-07-15 | 22.86 | $530.50 | 527346 |
| 2024-07-12 | 22.84 | $532.00 | 660754 |
| 2024-07-11 | 22.97 | $538.00 | 700058 |
| 2024-07-10 | 23.10 | $539.50 | 868893 |
| 2024-07-09 | 23.16 | $520.00 | 717974 |
| 2024-07-08 | 23.52 | $530.50 | 1.0M |
| 2024-07-05 | 23.90 | $525.50 | 803111 |
| 2024-07-04 | 24.09 | $517.00 | 563076 |
| 2024-07-03 | 24.06 | $526.50 | 939667 |
| 2024-07-02 | 23.73 | $512.00 | 761840 |
| 2024-07-01 | 22.93 | $514.50 | 594467 |
| 2024-06-28 | 22.32 | $522.00 | 590363 |
| 2024-06-27 | 21.88 | $532.50 | 452318 |
| 2024-06-26 | 21.41 | $528.00 | 685222 |
| 2024-06-25 | 21.23 | $533.00 | 1.4M |
| 2024-06-24 | 21.06 | $550.00 | 1.2M |
| 2024-06-21 | 20.93 | $537.00 | 1.9M |
| 2024-06-20 | 20.62 | $538.50 | 665771 |
| 2024-06-19 | 19.96 | $536.50 | 739752 |
| 2024-06-18 | 19.49 | $537.00 | 814029 |
| 2024-06-17 | 18.93 | $527.50 | 609655 |
| 2024-06-14 | 17.69 | $522.00 | 673418 |
| 2024-06-13 | 16.38 | $531.50 | 583393 |
| 2024-06-12 | 15.26 | $537.50 | 932998 |
| 2024-06-11 | 14.07 | $535.00 | 397816 |
| 2024-06-10 | 14.06 | $548.50 | 760159 |
| 2024-06-07 | 14.22 | $545.00 | 782973 |
| 2024-06-06 | 14.39 | $545.50 | 934556 |
| 2024-06-05 | 14.57 | $532.00 | 1.0M |
| 2024-06-04 | 14.88 | $553.50 | 1.4M |
| 2024-06-03 | 15.40 | $565.00 | 658101 |
| 2024-05-31 | 15.41 | $565.50 | 1.6M |
| 2024-05-30 | 15.61 | $554.00 | 916766 |
| 2024-05-29 | 16.29 | $545.00 | 597059 |
| 2024-05-28 | 16.98 | $555.00 | 713096 |
| 2024-05-24 | 17.26 | $555.00 | 622077 |
| 2024-05-23 | 17.80 | $557.00 | 636642 |
| 2024-05-22 | 18.51 | $547.50 | 727935 |
| 2024-05-21 | 19.09 | $551.50 | 569832 |
| 2024-05-20 | 20.04 | $538.50 | 425229 |
| 2024-05-17 | 19.66 | $528.50 | 1.9M |
| 2024-05-16 | 19.48 | $531.00 | 781654 |
| 2024-05-15 | 19.28 | $526.00 | 1.1M |
| 2024-05-14 | 19.22 | $519.50 | 3.0M |
| 2024-05-13 | 19.17 | $504.00 | 759960 |
| 2024-05-10 | 19.83 | $521.50 | 1.9M |
| 2024-05-09 | 20.25 | $517.50 | 749804 |
| 2024-05-08 | 20.56 | $524.00 | 1.3M |
| 2024-05-07 | 20.63 | $524.50 | 3.5M |
| 2024-05-03 | 20.92 | $510.00 | 397693 |
| 2024-05-02 | 21.85 | $510.00 | 421943 |
| 2024-04-30 | 22.50 | $507.50 | 389256 |
| 2024-04-29 | 22.93 | $514.00 | 637266 |
| 2024-04-26 | 23.47 | $510.50 | 758415 |
| 2024-04-25 | 23.68 | $516.50 | 2.0M |
| 2024-04-24 | 23.50 | $520.50 | 4.0M |
| 2024-04-23 | 23.46 | $512.50 | 1.8M |
| 2024-04-22 | 23.60 | $511.00 | 691796 |
| 2024-04-19 | 23.91 | $502.00 | 618329 |
| 2024-04-18 | 24.50 | $504.50 | 602671 |
| 2024-04-17 | 25.01 | $503.50 | 695039 |
| 2024-04-16 | 25.89 | $500.00 | 916079 |
| 2024-04-15 | 26.78 | $510.50 | 1.6M |
| 2024-04-12 | 27.24 | $508.00 | 800176 |
| 2024-04-11 | 27.78 | $509.50 | 1.9M |
| 2024-04-10 | 28.66 | $506.50 | 955565 |
| 2024-04-09 | 29.82 | $500.50 | 3.6M |
| 2024-04-08 | 31.04 | $513.50 | 1.1M |
| 2024-04-05 | 31.21 | $515.00 | 674492 |
| 2024-04-04 | 31.38 | $520.00 | 1.4M |
| 2024-04-03 | 31.81 | $517.50 | 978717 |
| 2024-04-02 | 32.23 | $521.00 | 1.9M |
| 2024-03-28 | 32.33 | $520.00 | 1.5M |
| 2024-03-27 | 32.22 | $532.00 | 1.1M |
| 2024-03-26 | 31.24 | $533.00 | 7.7M |
| 2024-03-25 | 30.44 | $514.00 | 836542 |
| 2024-03-22 | 30.20 | $518.00 | 933696 |
| 2024-03-21 | 29.85 | $518.00 | 846263 |
| 2024-03-20 | 29.16 | $518.00 | 653095 |
| 2024-03-19 | 28.44 | $523.00 | 1.4M |
| 2024-03-18 | 27.81 | $517.00 | 714132 |
| 2024-03-15 | 27.33 | $511.00 | 1.9M |
| 2024-03-14 | 26.82 | $513.50 | 1.4M |
| 2024-03-13 | 25.83 | $511.50 | 2.2M |
| 2024-03-12 | 25.09 | $509.00 | 1.0M |
| 2024-03-11 | 24.41 | $507.00 | 675311 |
| 2024-03-08 | 23.70 | $509.50 | 848647 |
| 2024-03-07 | 23.12 | $508.00 | 1.5M |
| 2024-03-06 | 22.27 | $519.00 | 1.1M |
| 2024-03-05 | 21.49 | $510.00 | 1.8M |
| 2024-03-04 | 20.83 | $503.00 | 1.5M |
| 2024-03-01 | 20.32 | $504.00 | 835317 |
| 2024-02-29 | 20.01 | $489.80 | 1.4M |
| 2024-02-28 | 19.86 | $490.20 | 4.0M |
| 2024-02-27 | 19.95 | $492.00 | 1.3M |
| 2024-02-26 | 19.91 | $495.80 | 489464 |
| 2024-02-23 | 19.54 | $497.60 | 944641 |
| 2024-02-22 | 19.18 | $499.40 | 910435 |
| 2024-02-21 | 18.81 | $493.20 | 3.1M |
| 2024-02-20 | 18.59 | $489.00 | 1.4M |
| 2024-02-19 | 18.51 | $480.00 | 681784 |
| 2024-02-16 | 18.88 | $473.20 | 551882 |
| 2024-02-15 | 19.59 | $467.40 | 1.1M |
| 2024-02-14 | 20.45 | $465.60 | 1.0M |
| 2024-02-13 | 21.27 | $455.20 | 1.2M |
| 2024-02-12 | 22.38 | $469.60 | 1.4M |
| 2024-02-09 | 23.02 | $463.00 | 1.7M |
| 2024-02-08 | 24.23 | $459.20 | 2.8M |
| 2024-02-07 | 25.36 | $424.20 | 1.9M |
| 2024-02-06 | 26.56 | $465.80 | 6.4M |
| 2024-02-05 | 25.63 | $462.00 | 2.2M |
| 2024-02-02 | 24.90 | $450.00 | 1.5M |
| 2024-02-01 | 24.12 | $452.20 | 737986 |
| 2024-01-31 | 23.55 | $452.60 | 2.7M |
| 2024-01-30 | 22.95 | $453.20 | 2.1M |
| 2024-01-29 | 22.26 | $453.00 | 5.1M |
| 2024-01-26 | 21.68 | $453.40 | 597460 |
| 2024-01-25 | 21.06 | $451.00 | 2.7M |
| 2024-01-24 | 20.49 | $452.60 | 728101 |
| 2024-01-23 | 20.02 | $443.80 | 3.9M |
| 2024-01-22 | 19.64 | $443.60 | 2.0M |
| 2024-01-19 | 19.33 | $430.00 | 637458 |
| 2024-01-18 | 19.42 | $435.00 | 1.2M |
| 2024-01-17 | 19.45 | $433.60 | 658541 |
| 2024-01-16 | 19.47 | $437.60 | 472173 |
| 2024-01-15 | 19.12 | $439.20 | 575524 |
| 2024-01-12 | 18.75 | $442.20 | 528620 |
| 2024-01-11 | 17.81 | $442.60 | 996230 |
| 2024-01-10 | 16.69 | $449.00 | 545845 |
| 2024-01-09 | 15.62 | $437.60 | 519795 |
| 2024-01-08 | 14.68 | $440.00 | 928591 |
| 2024-01-05 | 13.70 | $442.40 | 1.2M |
| 2024-01-04 | 12.45 | $445.40 | 1.3M |
| 2024-01-03 | 11.18 | $440.80 | 4.0M |
| 2024-01-02 | 9.94 | $420.00 | 2.0M |
| 2023-12-29 | 9.37 | $395.00 | 290413 |
| 2023-12-28 | 9.69 | $397.20 | 563597 |
| 2023-12-27 | 10.02 | $398.40 | 550243 |
| 2023-12-22 | 10.52 | $396.60 | 239575 |
| 2023-12-21 | 10.89 | $395.00 | 516025 |
| 2023-12-20 | 11.33 | $400.40 | 1.5M |
| 2023-12-19 | 11.73 | $396.80 | 714046 |
| 2023-12-18 | 12.16 | $394.00 | 691694 |
| 2023-12-15 | 12.48 | $385.00 | 2.4M |
| 2023-12-14 | 12.97 | $397.60 | 1.0M |
| 2023-12-13 | 12.86 | $388.80 | 1.6M |
| 2023-12-12 | 12.82 | $390.00 | 744922 |
| 2023-12-11 | 12.92 | $399.40 | 825236 |
| 2023-12-08 | 13.18 | $399.20 | 1.4M |
| 2023-12-07 | 13.45 | $398.00 | 705131 |
| 2023-12-06 | 13.92 | $397.80 | 535343 |
| 2023-12-05 | 13.51 | $395.40 | 893285 |
| 2023-12-04 | 13.15 | $392.60 | 400363 |
| 2023-12-01 | 12.81 | $399.00 | 429122 |
| 2023-11-30 | 12.59 | $394.80 | 1.6M |
| 2023-11-29 | 12.36 | $396.80 | 436656 |
| 2023-11-28 | 12.12 | $396.80 | 714827 |
| 2023-11-27 | 11.93 | $398.40 | 461387 |
| 2023-11-24 | 11.87 | $405.00 | 902612 |
| 2023-11-23 | 12.07 | $405.00 | 775732 |
| 2023-11-22 | 12.08 | $403.60 | 7.3M |
| 2023-11-21 | 11.90 | $400.60 | 578649 |
| 2023-11-20 | 11.69 | $402.20 | 443132 |
| 2023-11-17 | 12.29 | $405.60 | 847944 |
| 2023-11-16 | 12.85 | $395.20 | 853064 |
| 2023-11-15 | 13.44 | $421.00 | 1.1M |
| 2023-11-14 | 12.75 | $425.40 | 1.5M |
| 2023-11-13 | 12.24 | $409.60 | 928311 |
| 2023-11-10 | 11.80 | $419.00 | 1.6M |
| 2023-11-09 | 11.53 | $402.00 | 2.1M |
| 2023-11-08 | 11.97 | $396.80 | 1.1M |
| 2023-11-07 | 12.49 | $386.20 | 952775 |
| 2023-11-06 | 13.02 | $388.60 | 659347 |
| 2023-11-03 | 13.45 | $404.60 | 511983 |
| 2023-11-02 | 13.02 | $406.00 | 719471 |
| 2023-11-01 | 12.86 | $394.40 | 601199 |
| 2023-10-31 | 13.27 | $390.80 | 1.5M |
| 2023-10-30 | 13.70 | $395.00 | 331724 |
| 2023-10-27 | 14.34 | $386.80 | 329975 |
| 2023-10-26 | 14.76 | $383.60 | 3.0M |
| 2023-10-25 | 15.37 | $386.20 | 592555 |
| 2023-10-24 | 16.11 | $393.80 | 589059 |
| 2023-10-23 | 16.53 | $397.20 | 460818 |
| 2023-10-20 | 17.08 | $391.20 | 434285 |
| 2023-10-19 | 17.88 | $394.40 | 653896 |
| 2023-10-18 | 18.36 | $403.40 | 554288 |
| 2023-10-17 | 18.61 | $404.00 | 1.2M |
| 2023-10-16 | 18.76 | $402.00 | 958773 |
| 2023-10-13 | 18.99 | $398.20 | 1.0M |
| 2023-10-12 | 19.04 | $407.00 | 825113 |
| 2023-10-11 | 19.08 | $403.40 | 1.2M |
| 2023-10-10 | 18.82 | $404.60 | 1.1M |
| 2023-10-09 | 18.58 | $399.00 | 530197 |
| 2023-10-06 | 18.52 | $395.00 | 445741 |
| 2023-10-05 | 18.38 | $395.20 | 439861 |
| 2023-10-04 | 18.17 | $397.80 | 550714 |
| 2023-10-03 | 18.04 | $396.80 | 667544 |
| 2023-10-02 | 17.51 | $406.20 | 1.2M |
| 2023-09-29 | 16.63 | $413.40 | 1.6M |
| 2023-09-28 | 15.71 | $409.60 | 2.3M |
| 2023-09-27 | 14.74 | $388.40 | 3.2M |
| 2023-09-26 | 15.31 | $378.00 | 320151 |
| 2023-09-25 | 15.88 | $378.80 | 506452 |
| 2023-09-22 | 16.61 | $384.00 | 887265 |
| 2023-09-21 | 17.42 | $384.60 | 625721 |
| 2023-09-20 | 18.12 | $381.80 | 586099 |
| 2023-09-19 | 18.99 | $383.20 | 796208 |
| 2023-09-18 | 19.83 | $380.20 | 450739 |
| 2023-09-15 | 20.65 | $390.20 | 1.1M |
| 2023-09-14 | 20.81 | $393.40 | 1.5M |
| 2023-09-13 | 21.29 | $384.20 | 909299 |
| 2023-09-12 | 22.19 | $378.40 | 2.1M |
| 2023-09-11 | 23.12 | $392.20 | 1.4M |
| 2023-09-08 | 23.23 | $383.80 | 455255 |
| 2023-09-07 | 23.64 | $395.00 | 655583 |
| 2023-09-06 | 23.88 | $388.00 | 461849 |
| 2023-09-05 | 24.24 | $386.80 | 542955 |
| 2023-09-04 | 24.90 | $386.00 | 316543 |
| 2023-09-01 | 25.21 | $389.00 | 448887 |
| 2023-08-31 | 25.53 | $386.40 | 1.1M |
| 2023-08-30 | 26.01 | $379.20 | 413329 |
| 2023-08-29 | 26.68 | $384.20 | 493368 |
| 2023-08-25 | 27.11 | $379.40 | 382032 |
| 2023-08-24 | 27.63 | $377.20 | 536537 |
| 2023-08-23 | 28.36 | $377.00 | 388112 |
| 2023-08-22 | 29.29 | $368.60 | 746553 |
| 2023-08-21 | 30.26 | $373.40 | 527216 |
| 2023-08-18 | 31.15 | $375.00 | 933044 |
| 2023-08-17 | 31.94 | $386.20 | 604532 |
| 2023-08-16 | 31.97 | $390.60 | 786718 |
| 2023-08-15 | 31.80 | $392.60 | 970200 |
| 2023-08-14 | 31.62 | $390.40 | 802031 |
| 2023-08-11 | 31.51 | $389.40 | 793206 |
| 2023-08-10 | 31.18 | $393.40 | 843399 |
| 2023-08-09 | 30.83 | $391.00 | 601044 |
| 2023-08-08 | 30.56 | $377.20 | 495021 |
| 2023-08-07 | 30.41 | $378.40 | 498392 |
| 2023-08-04 | 29.91 | $386.20 | 781790 |
| 2023-08-03 | 29.38 | $373.80 | 673275 |
| 2023-08-02 | 29.04 | $372.20 | 665467 |
| 2023-08-01 | 28.83 | $371.20 | 1.1M |
| 2023-07-31 | 28.62 | $374.40 | 1.4M |
| 2023-07-28 | 28.24 | $372.60 | 3.2M |
| 2023-07-27 | 27.57 | $386.20 | 1.5M |
| 2023-07-26 | 26.01 | $394.20 | 2.3M |
| 2023-07-25 | 24.02 | $390.00 | 2.3M |
| 2023-07-24 | 22.12 | $387.80 | 5.1M |
| 2023-07-21 | 20.18 | $377.40 | 3.1M |
| 2023-07-20 | 18.18 | $361.60 | 3.4M |
| 2023-07-19 | 16.51 | $315.60 | 1.9M |
| 2023-07-18 | 16.23 | $309.00 | 1.7M |
| 2023-07-17 | 16.01 | $305.60 | 1.2M |
| 2023-07-14 | 15.98 | $298.00 | 3.2M |
| 2023-07-13 | 16.04 | $296.00 | 1.2M |
| 2023-07-12 | 16.80 | $286.00 | 621290 |
| 2023-07-11 | 17.07 | $272.80 | 493124 |
| 2023-07-10 | 16.31 | $272.40 | 452429 |
| 2023-07-07 | 15.42 | $269.00 | 511835 |
| 2023-07-06 | 14.52 | $271.00 | 837436 |
| 2023-07-05 | 13.71 | $276.00 | 562097 |
| 2023-07-04 | 13.12 | $279.20 | 460968 |
| 2023-07-03 | 12.73 | $284.40 | 2.2M |
| 2023-06-30 | 12.53 | $282.60 | 1.9M |
| 2023-06-29 | 12.20 | $283.20 | 1.2M |
| 2023-06-28 | 12.21 | $299.20 | 1.1M |
| 2023-06-27 | 12.57 | $289.20 | 528237 |
| 2023-06-26 | 12.27 | $287.60 | 393267 |
| 2023-06-23 | 11.96 | $289.40 | 612440 |
| 2023-06-22 | 11.14 | $289.20 | 537215 |
| 2023-06-21 | 10.45 | $305.40 | 442012 |
| 2023-06-20 | 10.48 | $307.40 | 516165 |
| 2023-06-19 | 10.71 | $311.40 | 2.3M |
| 2023-06-16 | 11.20 | $308.80 | 1.9M |
| 2023-06-15 | 11.09 | $303.80 | 491623 |
| 2023-06-14 | 11.26 | $304.60 | 743092 |
| 2023-06-13 | 11.44 | $309.00 | 433095 |
| 2023-06-12 | 11.89 | $310.20 | 511296 |
| 2023-06-09 | 12.18 | $317.20 | 751073 |
| 2023-06-08 | 12.24 | $317.60 | 492264 |
| 2023-06-07 | 12.52 | $313.80 | 2.2M |
| 2023-06-06 | 13.09 | $312.20 | 423077 |
| 2023-06-05 | 13.61 | $311.20 | 483252 |
| 2023-06-02 | 14.15 | $312.60 | 1.6M |
| 2023-06-01 | 14.81 | $309.20 | 389227 |
| 2023-05-31 | 15.22 | $308.20 | 1.1M |
| 2023-05-30 | 15.66 | $310.40 | 692582 |
| 2023-05-26 | 16.17 | $308.40 | 412297 |
| 2023-05-25 | 16.32 | $306.60 | 453291 |
| 2023-05-24 | 16.47 | $308.60 | 430559 |
| 2023-05-23 | 16.63 | $311.40 | 298839 |
| 2023-05-22 | 17.09 | $319.00 | 789090 |
| 2023-05-19 | 17.85 | $319.00 | 434153 |
| 2023-05-18 | 18.42 | $320.80 | 361576 |
| 2023-05-17 | 19.12 | $318.20 | 524815 |
| 2023-05-16 | 19.27 | $316.20 | 284410 |
| 2023-05-15 | 19.26 | $313.20 | 402042 |
| 2023-05-12 | 19.13 | $312.00 | 438732 |
| 2023-05-11 | 18.98 | $313.40 | 669424 |
| 2023-05-10 | 19.10 | $317.00 | 616851 |
| 2023-05-09 | 19.29 | $314.00 | 1.4M |
| 2023-05-05 | 19.17 | $312.00 | 762029 |
| 2023-05-04 | 19.25 | $314.00 | 767146 |
| 2023-05-03 | 19.25 | $321.00 | 823345 |
| 2023-05-02 | 19.94 | $321.60 | 574745 |
| 2023-04-28 | 20.59 | $317.40 | 730126 |
| 2023-04-27 | 21.28 | $317.20 | 859876 |
| 2023-04-26 | 22.33 | $319.80 | 1.9M |
| 2023-04-25 | 23.27 | $311.00 | 2.0M |
| 2023-04-24 | 23.52 | $302.00 | 1.4M |
| 2023-04-21 | 23.24 | $304.20 | 2.4M |
| 2023-04-20 | 22.89 | $293.00 | 2.1M |
| 2023-04-19 | 21.65 | $292.00 | 646706 |
| 2023-04-18 | 20.87 | $294.00 | 771618 |
| 2023-04-17 | 20.32 | $296.40 | 716243 |
| 2023-04-14 | 19.87 | $295.20 | 522060 |
| 2023-04-13 | 19.38 | $295.80 | 701018 |
| 2023-04-12 | 18.87 | $297.40 | 1.9M |
| 2023-04-11 | 18.42 | $300.00 | 1.6M |
| 2023-04-06 | 18.10 | $301.60 | 599385 |
| 2023-04-05 | 17.59 | $299.00 | 841502 |
| 2023-04-04 | 17.14 | $302.00 | 956779 |
| 2023-04-03 | 16.91 | $302.80 | 889004 |
| 2023-03-31 | 16.46 | $298.80 | 859102 |
| 2023-03-30 | 16.00 | $302.20 | 1.1M |
| 2023-03-29 | 15.65 | $305.60 | 591797 |
| 2023-03-28 | 15.40 | $303.60 | 831217 |
| 2023-03-27 | 14.89 | $299.60 | 420620 |
| 2023-03-24 | 14.51 | $300.00 | 846579 |
| 2023-03-23 | 14.12 | $307.00 | 410814 |
| 2023-03-22 | 14.20 | $313.80 | 1.2M |
| 2023-03-21 | 14.38 | $314.00 | 456129 |
| 2023-03-20 | 14.67 | $306.20 | 711967 |
| 2023-03-17 | 14.39 | $302.20 | 1.6M |
| 2023-03-16 | 14.45 | $308.40 | 1.3M |
| 2023-03-15 | 14.78 | $308.80 | 1.5M |
| 2023-03-14 | 15.23 | $330.80 | 751263 |
| 2023-03-13 | 15.00 | $328.80 | 3.8M |
| 2023-03-10 | 14.71 | $331.00 | 2.0M |
| 2023-03-09 | 14.81 | $323.60 | 742273 |
| 2023-03-08 | 15.15 | $324.20 | 1.1M |
| 2023-03-07 | 15.75 | $316.80 | 1.1M |
| 2023-03-06 | 16.13 | $327.80 | 751984 |
| 2023-03-03 | 16.11 | $323.00 | 551195 |
| 2023-03-02 | 15.93 | $324.40 | 3.5M |
| 2023-03-01 | 15.95 | $329.00 | 808086 |
| 2023-02-28 | 15.21 | $328.20 | 1.1M |
| 2023-02-27 | 14.38 | $337.20 | 954530 |
| 2023-02-24 | 13.08 | $333.60 | 1.1M |
| 2023-02-23 | 12.11 | $326.60 | 672098 |
| 2023-02-22 | 11.84 | $321.80 | 545722 |
| 2023-02-21 | 11.90 | $321.00 | 1.1M |
| 2023-02-20 | 11.70 | $319.00 | 1.8M |
| 2023-02-17 | 11.63 | $319.40 | 1.3M |
| 2023-02-16 | 11.62 | $311.20 | 668482 |
| 2023-02-15 | 11.82 | $308.80 | 685901 |
| 2023-02-14 | 12.37 | $304.00 | 1.1M |
| 2023-02-13 | 12.81 | $308.00 | 467412 |
| 2023-02-10 | 13.02 | $308.40 | 631468 |
| 2023-02-09 | 13.56 | $305.60 | 1.8M |
| 2023-02-08 | 13.91 | $303.60 | 418895 |
| 2023-02-07 | 14.47 | $298.60 | 2.5M |
| 2023-02-06 | 15.18 | $303.40 | 447629 |
| 2023-02-03 | 15.47 | $307.40 | 415197 |
| 2023-02-02 | 15.83 | $304.00 | 372228 |
| 2023-02-01 | 16.32 | $302.80 | 570003 |
| 2023-01-31 | 16.40 | $305.40 | 1.0M |
| 2023-01-30 | 16.49 | $304.80 | 444209 |
| 2023-01-27 | 16.77 | $301.40 | 506011 |
| 2023-01-26 | 17.03 | $303.80 | 495576 |
| 2023-01-25 | 16.83 | $306.00 | 586496 |
| 2023-01-24 | 16.90 | $301.20 | 756923 |
| 2023-01-23 | 17.20 | $301.40 | 478529 |
| 2023-01-20 | 16.86 | $301.60 | 358366 |
| 2023-01-19 | 16.55 | $300.40 | 293763 |
| 2023-01-18 | 16.20 | $304.20 | 444040 |
| 2023-01-17 | 15.90 | $302.60 | 829700 |
| 2023-01-16 | 15.14 | $301.00 | 1.9M |
| 2023-01-13 | 14.77 | $298.40 | 634720 |
| 2023-01-12 | 14.33 | $298.20 | 544693 |
| 2023-01-11 | 14.04 | $295.00 | 776411 |
| 2023-01-10 | 13.74 | $290.00 | 735547 |
| 2023-01-09 | 14.02 | $290.00 | 692315 |
| 2023-01-06 | 14.08 | $297.40 | 403423 |
| 2023-01-05 | 13.74 | $294.80 | 600922 |
| 2023-01-04 | 13.39 | $293.40 | 574350 |
| 2023-01-03 | 13.47 | $290.60 | 863445 |
| 2022-12-30 | 13.64 | $282.20 | 217319 |
| 2022-12-29 | 14.08 | $289.40 | 323107 |
| 2022-12-28 | 14.01 | $290.40 | 468576 |
| 2022-12-23 | 13.73 | $291.60 | 235775 |
| 2022-12-22 | 13.57 | $289.00 | 488742 |
| 2022-12-21 | 13.41 | $291.80 | 678259 |
| 2022-12-20 | 13.45 | $289.00 | 742497 |
| 2022-12-19 | 13.73 | $285.60 | 316963 |
| 2022-12-16 | 13.84 | $286.00 | 1.5M |
| 2022-12-15 | 13.92 | $294.00 | 554430 |
| 2022-12-14 | 14.25 | $289.20 | 707419 |
| 2022-12-13 | 14.91 | $286.20 | 1.8M |
| 2022-12-12 | 15.40 | $290.40 | 524135 |
| 2022-12-09 | 15.72 | $293.00 | 873649 |
| 2022-12-08 | 16.06 | $290.00 | 404010 |
| 2022-12-07 | 16.69 | $287.60 | 827671 |
| 2022-12-06 | 17.15 | $292.40 | 619153 |
| 2022-12-05 | 17.63 | $290.40 | 409685 |
| 2022-12-02 | 17.80 | $291.00 | 760682 |
| 2022-12-01 | 17.98 | $295.00 | 1.2M |
| 2022-11-30 | 18.19 | $283.80 | 1.2M |
| 2022-11-29 | 18.83 | $283.20 | 603024 |
| 2022-11-28 | 19.51 | $290.40 | 613993 |
| 2022-11-25 | 19.78 | $300.60 | 455595 |
| 2022-11-24 | 19.60 | $301.20 | 559091 |
| 2022-11-23 | 19.36 | $298.20 | 1.1M |
| 2022-11-22 | 19.11 | $309.20 | 1.4M |
| 2022-11-21 | 18.84 | $290.00 | 749004 |
| 2022-11-18 | 19.51 | $288.80 | 1.2M |
| 2022-11-17 | 20.48 | $287.20 | 850149 |
| 2022-11-16 | 21.24 | $280.80 | 2.2M |
| 2022-11-15 | 22.23 | $281.20 | 775765 |
| 2022-11-14 | 23.35 | $284.40 | 803220 |
| 2022-11-11 | 24.17 | $280.00 | 1.6M |
| 2022-11-10 | 25.03 | $292.80 | 951334 |
| 2022-11-09 | 26.05 | $287.20 | 1.5M |
| 2022-11-08 | 27.28 | $285.00 | 2.3M |
| 2022-11-07 | 28.50 | $274.00 | 3.3M |
| 2022-11-04 | 28.98 | $269.20 | 1.4M |
| 2022-11-03 | 29.05 | $272.40 | 1.4M |
| 2022-11-02 | 29.26 | $279.60 | 1.3M |
| 2022-11-01 | 29.90 | $280.20 | 1.6M |
| 2022-10-31 | 30.19 | $275.60 | 650400 |
| 2022-10-28 | 30.27 | $274.20 | 753332 |
| 2022-10-27 | 30.40 | $277.60 | 779210 |
| 2022-10-26 | 30.67 | $278.80 | 1.8M |
| 2022-10-25 | 30.80 | $268.60 | 874727 |
| 2022-10-24 | 30.21 | $270.40 | 771045 |
| 2022-10-21 | 29.75 | $273.20 | 847025 |
| 2022-10-20 | 29.26 | $278.00 | 1.8M |
| 2022-10-19 | 29.11 | $280.20 | 753582 |
| 2022-10-18 | 29.07 | $284.00 | 798578 |
| 2022-10-17 | 29.12 | $285.80 | 719039 |
| 2022-10-14 | 28.66 | $278.20 | 954367 |
| 2022-10-13 | 28.22 | $281.00 | 559180 |
| 2022-10-12 | 27.38 | $272.40 | 513560 |
| 2022-10-11 | 26.54 | $285.60 | 661911 |
| 2022-10-10 | 26.05 | $288.20 | 415074 |
| 2022-10-07 | 25.53 | $286.60 | 511100 |
| 2022-10-06 | 24.71 | $284.20 | 499152 |
| 2022-10-05 | 23.90 | $286.60 | 347892 |
| 2022-10-04 | 23.09 | $292.00 | 469788 |
| 2022-10-03 | 22.21 | $285.60 | 638315 |
| 2022-09-30 | 20.49 | $278.60 | 693700 |
| 2022-09-29 | 18.75 | $277.80 | 845832 |
| 2022-09-28 | 16.93 | $290.80 | 1.3M |
| 2022-09-27 | 15.28 | $295.60 | 879232 |
| 2022-09-26 | 14.00 | $304.20 | 863074 |
| 2022-09-23 | 12.81 | $306.00 | 1.0M |
| 2022-09-22 | 11.68 | $322.80 | 339162 |
| 2022-09-21 | 11.32 | $321.80 | 1.8M |
| 2022-09-20 | 10.82 | $314.80 | 391477 |
| 2022-09-16 | 10.26 | $320.60 | 1.6M |
| 2022-09-15 | 10.07 | $321.80 | 1.1M |
| 2022-09-14 | 9.87 | $318.60 | 976430 |
| 2022-09-13 | 9.59 | $324.00 | 711119 |
| 2022-09-12 | 9.95 | $324.60 | 443746 |
| 2022-09-09 | 10.24 | $320.40 | 534064 |
| 2022-09-08 | 10.67 | $323.00 | 557930 |
| 2022-09-07 | 11.07 | $320.20 | 475959 |
| 2022-09-06 | 11.51 | $325.00 | 543334 |
| 2022-09-05 | 12.02 | $320.20 | 495216 |
| 2022-09-02 | 12.08 | $320.60 | 570732 |
| 2022-09-01 | 12.00 | $316.40 | 757957 |
| 2022-08-31 | 11.91 | $329.00 | 1.0M |
| 2022-08-30 | 12.34 | $326.80 | 1.2M |
| 2022-08-26 | 12.64 | $321.20 | 569140 |
| 2022-08-25 | 12.85 | $322.60 | 507203 |
| 2022-08-24 | 13.27 | $328.20 | 385161 |
| 2022-08-23 | 13.91 | $333.20 | 512307 |
| 2022-08-22 | 14.49 | $334.80 | 851917 |
| 2022-08-19 | 14.92 | $343.60 | 1.3M |
| 2022-08-18 | 14.93 | $340.80 | 819747 |
| 2022-08-17 | 14.98 | $335.40 | 562278 |
| 2022-08-16 | 15.23 | $335.80 | 290717 |
| 2022-08-15 | 15.57 | $331.00 | 393182 |
| 2022-08-12 | 16.13 | $329.60 | 502716 |
| 2022-08-11 | 16.59 | $340.20 | 407489 |
| 2022-08-10 | 16.63 | $346.20 | 441312 |
| 2022-08-09 | 16.79 | $344.40 | 544800 |
| 2022-08-08 | 17.07 | $340.20 | 557000 |
| 2022-08-05 | 17.46 | $334.60 | 1.4M |
| 2022-08-04 | 18.08 | $338.80 | 1.2M |
| 2022-08-03 | 18.14 | $353.60 | 908865 |
| 2022-08-02 | 17.26 | $360.60 | 948338 |
| 2022-08-01 | 16.52 | $351.40 | 766162 |
| 2022-07-29 | 16.12 | $342.40 | 644763 |
| 2022-07-28 | 16.10 | $346.00 | 1.3M |
| 2022-07-27 | 15.74 | $343.60 | 933925 |
| 2022-07-26 | 15.59 | $339.60 | 1.0M |
| 2022-07-25 | 15.74 | $332.80 | 414850 |
| 2022-07-22 | 16.23 | $332.00 | 430373 |
| 2022-07-21 | 16.94 | $330.20 | 553279 |
| 2022-07-20 | 17.67 | $329.20 | 741474 |
| 2022-07-19 | 18.33 | $331.00 | 1.6M |
| 2022-07-18 | 19.20 | $319.20 | 528446 |
| 2022-07-15 | 19.70 | $314.80 | 487254 |
| 2022-07-14 | 19.74 | $307.20 | 646962 |
| 2022-07-13 | 19.77 | $312.80 | 517989 |
| 2022-07-12 | 20.05 | $317.60 | 521937 |
| 2022-07-11 | 20.26 | $313.20 | 636984 |
| 2022-07-08 | 20.36 | $313.00 | 341729 |
| 2022-07-07 | 20.36 | $312.80 | 431285 |
| 2022-07-06 | 20.34 | $308.60 | 492620 |
| 2022-07-05 | 20.43 | $305.20 | 702964 |
| 2022-07-04 | 20.53 | $317.80 | 336040 |
| 2022-07-01 | 21.27 | $318.00 | 638184 |
| 2022-06-30 | 21.90 | $308.80 | 680376 |
| 2022-06-29 | 22.18 | $318.00 | 873572 |
| 2022-06-28 | 22.86 | $320.00 | 1.5M |
| 2022-06-27 | 23.57 | $301.20 | 995772 |
| 2022-06-24 | 23.34 | $310.00 | 955703 |
| 2022-06-23 | 23.26 | $310.00 | 645061 |
| 2022-06-22 | 23.40 | $318.40 | 578241 |
| 2022-06-21 | 23.88 | $329.60 | 477889 |
| 2022-06-20 | 24.78 | $331.00 | 444590 |
| 2022-06-17 | 25.73 | $329.60 | 935060 |
| 2022-06-16 | 26.73 | $328.00 | 2.0M |
| 2022-06-15 | 27.88 | $349.80 | 979559 |
| 2022-06-14 | 27.55 | $360.00 | 2.1M |
| 2022-06-13 | 26.86 | $359.80 | 1.2M |
| 2022-06-10 | 25.81 | $366.20 | 964357 |
| 2022-06-09 | 24.15 | $367.60 | 1.2M |
| 2022-06-08 | 22.40 | $363.00 | 652151 |
| 2022-06-07 | 20.81 | $362.40 | 654182 |
| 2022-06-06 | 19.14 | $358.80 | 812796 |
| 2022-06-01 | 17.38 | $350.00 | 1.3M |
| 2022-05-31 | 15.86 | $337.60 | 1.2M |
| 2022-05-30 | 14.69 | $337.00 | 757124 |
| 2022-05-27 | 13.57 | $332.20 | 469835 |
| 2022-05-26 | 12.59 | $330.00 | 762779 |
| 2022-05-25 | 11.73 | $322.20 | 857274 |
| 2022-05-24 | 11.37 | $316.60 | 464295 |
| 2022-05-23 | 11.00 | $320.80 | 457157 |
| 2022-05-20 | 10.70 | $312.40 | 394837 |
| 2022-05-19 | 10.80 | $311.60 | 639854 |
| 2022-05-18 | 10.91 | $316.80 | 1.4M |
| 2022-05-17 | 10.70 | $311.00 | 675266 |
| 2022-05-16 | 11.13 | $311.00 | 432486 |
| 2022-05-13 | 11.55 | $310.40 | 634542 |
| 2022-05-12 | 11.87 | $304.80 | 498001 |
| 2022-05-11 | 11.98 | $307.60 | 987579 |
| 2022-05-10 | 12.18 | $301.40 | 1.1M |
| 2022-05-09 | 12.19 | $304.80 | 444514 |
| 2022-05-06 | 12.34 | $306.00 | 975100 |
| 2022-05-05 | 12.16 | $304.80 | 693903 |
| 2022-05-04 | 12.11 | $312.40 | 552360 |
| 2022-05-03 | 12.38 | $313.20 | 638338 |
| 2022-04-29 | 12.43 | $306.40 | 682465 |
| 2022-04-28 | 12.12 | $304.60 | 621338 |
| 2022-04-27 | 11.79 | $310.40 | 560340 |
| 2022-04-26 | 11.63 | $311.20 | 795667 |
| 2022-04-25 | 11.46 | $308.00 | 1.1M |
| 2022-04-22 | 11.12 | $315.00 | 660759 |
| 2022-04-21 | 11.24 | $321.40 | 1.7M |
| 2022-04-20 | 11.64 | $321.80 | 1.2M |
| 2022-04-19 | 12.25 | $326.60 | 710136 |
| 2022-04-14 | 12.84 | $325.40 | 850954 |
| 2022-04-13 | 13.35 | $322.60 | 957865 |
| 2022-04-12 | 13.71 | $329.60 | 620844 |
| 2022-04-11 | 13.79 | $328.80 | 699255 |
| 2022-04-08 | 14.07 | $326.00 | 683534 |
| 2022-04-07 | 14.41 | $321.60 | 516992 |
| 2022-04-06 | 14.91 | $323.00 | 1.0M |
| 2022-04-05 | 15.43 | $323.40 | 654953 |
| 2022-04-04 | 15.98 | $325.40 | 549615 |
| 2022-04-01 | 16.36 | $323.40 | 409547 |
| 2022-03-31 | 16.76 | $324.50 | 712659 |
| 2022-03-30 | 17.18 | $324.90 | 1.6M |
| 2022-03-29 | 17.75 | $328.00 | 1.8M |
| 2022-03-28 | 18.03 | $345.00 | 1.2M |
| 2022-03-25 | 17.37 | $345.20 | 1.1M |
| 2022-03-24 | 16.88 | $339.20 | 1.5M |
| 2022-03-23 | 16.55 | $334.00 | 734081 |
| 2022-03-22 | 16.33 | $336.00 | 1.3M |
| 2022-03-21 | 16.10 | $329.20 | 530510 |
| 2022-03-18 | 16.31 | $327.40 | 2.2M |
| 2022-03-17 | 16.35 | $331.10 | 1.4M |
| 2022-03-16 | 16.30 | $330.00 | 1.5M |
| 2022-03-15 | 15.97 | $341.60 | 673380 |
| 2022-03-14 | 15.46 | $339.20 | 1.6M |
| 2022-03-11 | 14.91 | $330.00 | 651687 |
| 2022-03-10 | 14.99 | $316.90 | 828564 |
| 2022-03-09 | 15.33 | $316.60 | 1.3M |
| 2022-03-08 | 15.54 | $329.90 | 1.2M |
| 2022-03-07 | 16.05 | $314.50 | 2.3M |
| 2022-03-04 | 16.66 | $306.70 | 2.8M |
| 2022-03-03 | 17.52 | $329.50 | 2.2M |
| 2022-03-02 | 16.95 | $337.90 | 1.2M |
| 2022-03-01 | 16.75 | $330.50 | 2.4M |
| 2022-02-28 | 16.60 | $331.00 | 3.3M |
| 2022-02-25 | 16.63 | $306.70 | 1.9M |
| 2022-02-24 | 16.87 | $301.00 | 1.7M |
| 2022-02-23 | 16.71 | $305.80 | 1.2M |
| 2022-02-22 | 16.65 | $303.50 | 590865 |
| 2022-02-21 | 16.32 | $305.60 | 1.1M |
| 2022-02-18 | 16.00 | $304.70 | 472067 |
| 2022-02-17 | 16.06 | $307.60 | 1.0M |
| 2022-02-16 | 16.27 | $309.90 | 433120 |
| 2022-02-15 | 16.42 | $308.40 | 1.7M |
| 2022-02-14 | 16.31 | $301.00 | 459317 |
| 2022-02-11 | 16.12 | $308.00 | 505757 |
| 2022-02-10 | 16.15 | $306.60 | 400963 |
| 2022-02-09 | 16.25 | $304.10 | 1.2M |
| 2022-02-08 | 16.30 | $303.00 | 577587 |
| 2022-02-07 | 15.97 | $300.00 | 1.0M |
| 2022-02-04 | 15.56 | $300.40 | 2.5M |
| 2022-02-03 | 15.35 | $303.80 | 556192 |
| 2022-02-02 | 15.36 | $303.00 | 634913 |
| 2022-02-01 | 15.37 | $306.90 | 590117 |
| 2022-01-31 | 15.38 | $301.90 | 1.7M |
| 2022-01-28 | 15.41 | $308.50 | 2.8M |
| 2022-01-27 | 15.69 | $321.00 | 855942 |
| 2022-01-26 | 16.51 | $325.60 | 576231 |
| 2022-01-25 | 17.12 | $324.50 | 579954 |
| 2022-01-24 | 17.98 | $315.70 | 1.4M |
| 2022-01-21 | 18.82 | $327.80 | 581116 |
| 2022-01-20 | 19.25 | $339.90 | 378844 |
| 2022-01-19 | 19.05 | $344.20 | 479215 |
| 2022-01-18 | 18.44 | $343.60 | 1.2M |
| 2022-01-17 | 17.98 | $345.10 | 1.2M |
| 2022-01-14 | 17.50 | $342.80 | 611565 |
| 2022-01-13 | 17.50 | $339.20 | 360361 |
| 2022-01-12 | 17.69 | $331.70 | 980268 |
| 2022-01-11 | 17.69 | $344.40 | 432093 |
| 2022-01-10 | 17.15 | $346.40 | 1.1M |
| 2022-01-07 | 16.44 | $341.30 | 570419 |
| 2022-01-06 | 15.95 | $341.30 | 1.4M |
| 2022-01-05 | 15.42 | $327.10 | 545345 |
| 2022-01-04 | 15.48 | $328.60 | 946734 |
| 2021-12-31 | 15.55 | $318.60 | 139952 |
| 2021-12-30 | 16.25 | $319.00 | 452121 |
| 2021-12-29 | 17.00 | $324.50 | 530906 |
| 2021-12-24 | 17.62 | $318.40 | 101006 |
| 2021-12-23 | 18.50 | $318.70 | 434605 |
| 2021-12-22 | 19.44 | $316.60 | 538415 |
| 2021-12-21 | 20.23 | $307.90 | 712797 |
| 2021-12-20 | 20.54 | $301.40 | 354740 |
| 2021-12-17 | 20.50 | $308.00 | 959120 |
| 2021-12-16 | 21.11 | $307.70 | 817483 |
| 2021-12-15 | 21.75 | $304.00 | 2.7M |
| 2021-12-14 | 21.90 | $307.60 | 5.0M |
| 2021-12-13 | 22.32 | $307.20 | 985220 |
| 2021-12-10 | 22.68 | $312.80 | 1.1M |
| 2021-12-09 | 23.05 | $308.60 | 2.4M |
| 2021-12-08 | 23.45 | $309.70 | 2.0M |
| 2021-12-07 | 23.87 | $303.80 | 2.9M |
| 2021-12-06 | 24.44 | $306.80 | 648532 |
| 2021-12-03 | 23.90 | $295.10 | 939808 |
| 2021-12-02 | 23.32 | $303.30 | 756504 |
| 2021-12-01 | 22.97 | $303.00 | 735975 |
| 2021-11-30 | 22.60 | $296.00 | 1.1M |
| 2021-11-29 | 22.02 | $306.10 | 1.2M |
| 2021-11-26 | 21.90 | $307.40 | 1.3M |
| 2021-11-25 | 21.86 | $326.50 | 1.0M |
| 2021-11-24 | 22.43 | $324.60 | 619646 |
| 2021-11-23 | 22.78 | $322.40 | 2.1M |
| 2021-11-22 | 23.16 | $315.00 | 703922 |
| 2021-11-19 | 22.76 | $309.20 | 756162 |
| 2021-11-18 | 22.34 | $315.00 | 1.0M |
| 2021-11-17 | 22.26 | $313.50 | 589074 |
| 2021-11-16 | 22.18 | $315.10 | 478851 |
| 2021-11-15 | 22.24 | $320.80 | 759357 |
| 2021-11-12 | 22.40 | $319.00 | 636847 |
| 2021-11-11 | 22.41 | $322.60 | 654611 |
| 2021-11-10 | 22.50 | $321.70 | 3.4M |
| 2021-11-09 | 22.13 | $322.80 | 574281 |
| 2021-11-08 | 22.30 | $327.50 | 427204 |
| 2021-11-05 | 22.74 | $329.90 | 717269 |
| 2021-11-04 | 23.19 | $319.60 | 1.1M |
| 2021-11-03 | 23.24 | $320.50 | 652744 |
| 2021-11-02 | 23.39 | $326.00 | 818089 |
| 2021-11-01 | 23.61 | $325.40 | 693693 |
| 2021-10-29 | 23.79 | $319.30 | 993836 |
| 2021-10-28 | 24.05 | $325.80 | 576533 |
| 2021-10-27 | 24.64 | $329.30 | 1.3M |
| 2021-10-26 | 25.18 | $327.40 | 4.2M |
| 2021-10-25 | 25.61 | $328.60 | 935675 |
| 2021-10-22 | 26.32 | $331.40 | 2.2M |
| 2021-10-21 | 26.86 | $331.50 | 1.1M |
| 2021-10-20 | 27.42 | $332.90 | 491907 |
| 2021-10-19 | 28.08 | $329.20 | 672546 |
| 2021-10-18 | 28.86 | $331.80 | 1.2M |
| 2021-10-15 | 29.69 | $341.50 | 753033 |
| 2021-10-14 | 31.20 | $352.90 | 3.0M |
| 2021-10-13 | 32.33 | $351.30 | 1.1M |
| 2021-10-12 | 33.76 | $355.00 | 3.8M |
| 2021-10-11 | 35.27 | $351.10 | 1.4M |
| 2021-10-08 | 36.95 | $351.30 | 538188 |
| 2021-10-07 | 38.55 | $351.20 | 3.1M |
| 2021-10-06 | 40.32 | $346.60 | 2.9M |
| 2021-10-05 | 42.19 | $355.00 | 967374 |
| 2021-10-04 | 43.37 | $367.80 | 1.1M |
| 2021-10-01 | 43.93 | $367.70 | 817893 |
| 2021-09-30 | 44.80 | $371.80 | 918290 |
| 2021-09-29 | 45.28 | $371.30 | 623282 |
| 2021-09-28 | 45.90 | $368.30 | 1.2M |
| 2021-09-27 | 46.55 | $378.30 | 721261 |
| 2021-09-24 | 46.54 | $380.20 | 720238 |
| 2021-09-23 | 46.65 | $378.80 | 787222 |
| 2021-09-22 | 46.84 | $372.10 | 1.9M |
| 2021-09-21 | 47.15 | $369.10 | 1.2M |
| 2021-09-20 | 47.65 | $360.80 | 681219 |
| 2021-09-17 | 48.16 | $361.90 | 1.6M |
| 2021-09-16 | 48.02 | $359.70 | 1.1M |
| 2021-09-15 | 47.97 | $356.20 | 1.2M |
| 2021-09-14 | 47.93 | $360.20 | 1.5M |
| 2021-09-13 | 47.89 | $355.40 | 713287 |
| 2021-09-10 | 48.06 | $340.20 | 885774 |
| 2021-09-09 | 48.50 | $340.50 | 1.9M |
| 2021-09-08 | 48.96 | $339.80 | 648262 |
| 2021-09-07 | 49.63 | $347.20 | 740174 |
| 2021-09-06 | 49.93 | $349.90 | 648656 |
| 2021-09-03 | 50.06 | $351.30 | 1.0M |
| 2021-09-02 | 50.14 | $357.20 | 752797 |
| 2021-09-01 | 50.13 | $365.40 | 1.0M |
| 2021-08-31 | 49.93 | $363.10 | 2.1M |
| 2021-08-27 | 49.79 | $369.50 | 889993 |
| 2021-08-26 | 48.99 | $372.80 | 1.2M |
| 2021-08-25 | 48.23 | $372.60 | 1.4M |
| 2021-08-24 | 47.38 | $371.60 | 1.1M |
| 2021-08-23 | 46.57 | $360.00 | 3.3M |
| 2021-08-20 | 45.71 | $355.60 | 2.2M |
| 2021-08-19 | 44.90 | $345.30 | 1.5M |
| 2021-08-18 | 44.31 | $343.10 | 942325 |
| 2021-08-17 | 43.73 | $340.20 | 3.0M |
| 2021-08-16 | 43.18 | $333.90 | 2.8M |
| 2021-08-13 | 42.70 | $326.20 | 3.2M |
| 2021-08-12 | 42.20 | $306.60 | 1.4M |
| 2021-08-11 | 41.93 | $307.50 | 2.4M |
| 2021-08-10 | 41.70 | $307.50 | 2.9M |
| 2021-08-09 | 41.51 | $287.30 | 951554 |
| 2021-08-06 | 41.63 | $285.10 | 1.3M |
| 2021-08-05 | 41.76 | $280.80 | 1.9M |
| 2021-08-04 | 42.01 | $278.90 | 2.0M |
| 2021-08-03 | 42.28 | $278.20 | 3.0M |
| 2021-08-02 | 42.57 | $263.30 | 4.2M |
| 2021-07-30 | 43.08 | $255.90 | 13.2M |
| 2021-07-29 | 43.61 | $304.70 | 1.1M |
| 2021-07-28 | 42.38 | $299.80 | 1.5M |
| 2021-07-27 | 41.12 | $295.60 | 1.6M |
| 2021-07-26 | 39.86 | $294.50 | 488248 |
| 2021-07-23 | 38.54 | $291.00 | 801656 |
| 2021-07-22 | 37.20 | $284.50 | 711500 |
| 2021-07-21 | 35.73 | $293.50 | 748055 |
| 2021-07-20 | 34.20 | $286.20 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected