Is International Consolidated Airlines Group S.A. (BABWF) a Buy, Sell, or Hold?
OTC : BABWF
International Consolidated Airlines Group S.A. — Stock Chart
$5.42 USD
-$0.75 (-12.16%)
- Volume
- 520
- Average Volume
- 2.67K
- Market Capitalization
- $23.9B
- P/E Ratio
- 4.82
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $6.65
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.70
BABWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.42 | $5.42 | 0.00% | 2000 |
| 2026-07-23 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-22 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-21 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-20 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-17 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-16 | $6.17 | $6.17 | 0.00% | - |
| 2026-07-15 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-14 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-13 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-10 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-09 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-08 | $6.17 | $6.17 | 0.00% | 520 |
| 2026-07-07 | $6.17 | $6.17 | 0.00% | - |
| 2026-07-06 | $6.65 | $6.17 | -7.22% | 1643 |
| 2026-07-02 | $6.14 | $6.14 | 0.00% | 520 |
| 2026-07-01 | $6.14 | $6.14 | 0.00% | 1200 |
| 2026-06-30 | $6.15 | $6.15 | 0.00% | 51400 |
| 2026-06-29 | $5.85 | $5.85 | 0.00% | 2000 |
| 2026-06-26 | $5.85 | $5.85 | 0.00% | 2000 |
| 2026-06-25 | $5.85 | $5.85 | 0.00% | 2000 |
| 2026-06-24 | $5.85 | $5.85 | 0.00% | 2100 |
| 2026-06-23 | $5.70 | $5.70 | 0.00% | 894 |
| 2026-06-22 | $5.70 | $5.70 | 0.00% | 894 |
| 2026-06-18 | $5.70 | $5.70 | 0.00% | 894 |
| 2026-06-17 | $5.70 | $5.70 | 0.00% | 894 |
| 2026-06-16 | $5.70 | $5.70 | 0.00% | 894 |
| 2026-06-15 | $5.70 | $5.70 | 0.00% | 1034 |
| 2026-06-12 | $5.40 | $5.40 | 0.00% | 2700 |
| 2026-06-11 | $5.18 | $5.18 | 0.00% | 894 |
| 2026-06-10 | $5.18 | $5.18 | 0.00% | - |
| 2026-06-09 | $5.18 | $5.18 | 0.00% | - |
| 2026-06-08 | $5.18 | $5.18 | 0.00% | 449 |
| 2026-06-05 | $5.80 | $5.80 | 0.00% | 894 |
| 2026-06-04 | $5.68 | $5.68 | 0.00% | 42900 |
| 2026-06-03 | $5.44 | $5.44 | 0.00% | 1000 |
| 2026-06-02 | $5.68 | $5.68 | 0.00% | 1000 |
| 2026-06-01 | $5.68 | $5.68 | 0.00% | 1000 |
| 2026-05-29 | $5.68 | $5.68 | 0.00% | 1000 |
| 2026-05-28 | $5.68 | $5.68 | 0.00% | 1000 |
| 2026-05-27 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-05-26 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-05-22 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-05-21 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-05-20 | $5.03 | $5.03 | 0.00% | 150 |
| 2026-05-19 | $5.03 | $5.03 | 0.00% | 150 |
| 2026-05-18 | $5.03 | $5.03 | 0.00% | 1400 |
| 2026-05-15 | $5.03 | $5.03 | 0.00% | - |
| 2026-05-14 | $5.00 | $5.03 | 0.60% | 6500 |
| 2026-05-13 | $5.45 | $5.45 | 0.00% | 2100 |
| 2026-05-12 | $5.40 | $5.45 | 0.93% | 52636 |
| 2026-05-11 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-05-08 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-05-07 | $5.35 | $5.35 | 0.00% | - |
| 2026-05-06 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-05-05 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-05-04 | $5.35 | $5.35 | 0.00% | - |
| 2026-05-01 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-30 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-29 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-28 | $5.35 | $5.35 | 0.00% | 100 |
| 2026-04-27 | $5.30 | $5.35 | 0.94% | 200 |
| 2026-04-24 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-23 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-22 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-21 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-20 | $5.23 | $5.23 | 0.00% | - |
| 2026-04-17 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-16 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-15 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-14 | $5.23 | $5.23 | 0.00% | 1000 |
| 2026-04-13 | $5.23 | $5.23 | 0.00% | 1300 |
| 2026-04-10 | $5.05 | $5.05 | 0.00% | 150 |
| 2026-04-09 | $5.05 | $5.05 | 0.00% | 150 |
| 2026-04-08 | $5.05 | $5.05 | 0.00% | - |
| 2026-04-07 | $5.05 | $5.05 | 0.00% | - |
| 2026-04-06 | $5.05 | $5.05 | 0.00% | 322 |
| 2026-04-02 | $4.90 | $4.90 | 0.00% | 150 |
| 2026-04-01 | $4.90 | $4.90 | 0.00% | 200 |
| 2026-03-31 | $5.00 | $5.00 | 0.00% | 600 |
| 2026-03-30 | $5.00 | $5.00 | 0.00% | 600 |
| 2026-03-27 | $5.00 | $5.00 | 0.00% | 600 |
| 2026-03-26 | $5.00 | $5.00 | 0.00% | 600 |
| 2026-03-25 | $4.70 | $4.70 | 0.00% | 600 |
| 2026-03-24 | $4.70 | $4.70 | 0.00% | 600 |
| 2026-03-23 | $4.70 | $4.70 | 0.00% | 600 |
| 2026-03-20 | $4.70 | $4.70 | 0.00% | 600 |
| 2026-03-19 | $4.57 | $4.57 | 0.00% | 600 |
| 2026-03-18 | $4.75 | $5.00 | 5.26% | 1340 |
| 2026-03-17 | $5.20 | $5.20 | 0.00% | 600 |