Is International Consolidated Airlines Group S.A. (BABWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Consolidated Airlines Group S.A. (BABWF) research center and poll results.
OTC : BABWF
International Consolidated Airlines Group S.A. — Technical Indicators
$5.42 USD
-$0.75 (-12.2%)
- Volume
- 2K
- Average Volume
- 2.67K
- Market Capitalization
- $23.9B
- P/E Ratio
- 4.82
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $6.65
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.10
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.17
Average
2.85
Maximum
6.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.10 | $5.42 | 2000 |
| 2026-07-23 | 6.12 | $6.17 | 520 |
| 2026-07-22 | 6.10 | $6.17 | 520 |
| 2026-07-21 | 6.08 | $6.17 | 520 |
| 2026-07-20 | 6.06 | $6.17 | 520 |
| 2026-07-17 | 6.03 | $6.17 | 520 |
| 2026-07-16 | 6.01 | $6.17 | — |
| 2026-07-15 | 5.98 | $6.17 | 520 |
| 2026-07-14 | 5.96 | $6.17 | 520 |
| 2026-07-13 | 5.92 | $6.17 | 520 |
| 2026-07-10 | 5.87 | $6.17 | 520 |
| 2026-07-09 | 5.82 | $6.17 | 520 |
| 2026-07-08 | 5.77 | $6.17 | 520 |
| 2026-07-07 | 5.72 | $6.17 | — |
| 2026-07-06 | 5.71 | $6.17 | 1643 |
| 2026-07-02 | 5.68 | $6.14 | 520 |
| 2026-07-01 | 5.65 | $6.14 | 1200 |
| 2026-06-30 | 5.62 | $6.15 | 51400 |
| 2026-06-29 | 5.60 | $5.85 | 2000 |
| 2026-06-26 | 5.59 | $5.85 | 2000 |
| 2026-06-25 | 5.58 | $5.85 | 2000 |
| 2026-06-24 | 5.54 | $5.85 | 2100 |
| 2026-06-23 | 5.50 | $5.70 | 894 |
| 2026-06-22 | 5.46 | $5.70 | 894 |
| 2026-06-18 | 5.43 | $5.70 | 894 |
| 2026-06-17 | 5.39 | $5.70 | 894 |
| 2026-06-16 | 5.36 | $5.70 | 894 |
| 2026-06-15 | 5.33 | $5.70 | 1034 |
| 2026-06-12 | 5.29 | $5.40 | 2700 |
| 2026-06-11 | 5.28 | $5.18 | 894 |
| 2026-06-10 | 5.29 | $5.18 | — |
| 2026-06-09 | 5.30 | $5.18 | — |
| 2026-06-08 | 5.31 | $5.18 | 449 |
| 2026-06-05 | 5.32 | $5.80 | 894 |
| 2026-06-04 | 5.30 | $5.68 | 42900 |
| 2026-06-03 | 5.28 | $5.44 | 1000 |
| 2026-06-02 | 5.28 | $5.68 | 1000 |
| 2026-06-01 | 5.26 | $5.68 | 1000 |
| 2026-05-29 | 5.24 | $5.68 | 1000 |
| 2026-05-28 | 5.23 | $5.68 | 1000 |
| 2026-05-27 | 5.21 | $5.00 | 1000 |
| 2026-05-26 | 5.23 | $5.00 | 1000 |
| 2026-05-22 | 5.25 | $5.00 | 1000 |
| 2026-05-21 | 5.26 | $5.00 | 1000 |
| 2026-05-20 | 5.27 | $5.03 | 150 |
| 2026-05-19 | 5.28 | $5.03 | 150 |
| 2026-05-18 | 5.29 | $5.03 | 1400 |
| 2026-05-15 | 5.30 | $5.03 | — |
| 2026-05-14 | 5.31 | $5.03 | 6500 |
| 2026-05-13 | 5.32 | $5.45 | 2100 |
| 2026-05-12 | 5.31 | $5.45 | 52636 |
| 2026-05-11 | 5.30 | $5.35 | 100 |
| 2026-05-08 | 5.29 | $5.35 | 100 |
| 2026-05-07 | 5.28 | $5.35 | — |
| 2026-05-06 | 5.26 | $5.35 | 100 |
| 2026-05-05 | 5.25 | $5.35 | 100 |
| 2026-05-04 | 5.23 | $5.35 | — |
| 2026-05-01 | 5.22 | $5.35 | 100 |
| 2026-04-30 | 5.19 | $5.35 | 100 |
| 2026-04-29 | 5.17 | $5.35 | 100 |
| 2026-04-28 | 5.15 | $5.35 | 100 |
| 2026-04-27 | 5.14 | $5.35 | 200 |
| 2026-04-24 | 5.12 | $5.23 | 1000 |
| 2026-04-23 | 5.11 | $5.23 | 1000 |
| 2026-04-22 | 5.08 | $5.23 | 1000 |
| 2026-04-21 | 5.05 | $5.23 | 1000 |
| 2026-04-20 | 5.03 | $5.23 | — |
| 2026-04-17 | 5.00 | $5.23 | 1000 |
| 2026-04-16 | 4.97 | $5.23 | 1000 |
| 2026-04-15 | 4.96 | $5.23 | 1000 |
| 2026-04-14 | 4.95 | $5.23 | 1000 |
| 2026-04-13 | 4.95 | $5.23 | 1300 |
| 2026-04-10 | 4.95 | $5.05 | 150 |
| 2026-04-09 | 4.96 | $5.05 | 150 |
| 2026-04-08 | 4.97 | $5.05 | — |
| 2026-04-07 | 4.97 | $5.05 | — |
| 2026-04-06 | 4.98 | $5.05 | 322 |
| 2026-04-02 | 4.99 | $4.90 | 150 |
| 2026-04-01 | 5.00 | $4.90 | 200 |
| 2026-03-31 | 5.04 | $5.00 | 600 |
| 2026-03-30 | 5.07 | $5.00 | 600 |
| 2026-03-27 | 5.10 | $5.00 | 600 |
| 2026-03-26 | 5.13 | $5.00 | 600 |
| 2026-03-25 | 5.18 | $4.70 | 600 |
| 2026-03-24 | 5.24 | $4.70 | 600 |
| 2026-03-23 | 5.31 | $4.70 | 600 |
| 2026-03-20 | 5.37 | $4.70 | 600 |
| 2026-03-19 | 5.44 | $4.57 | 600 |
| 2026-03-18 | 5.51 | $5.00 | 1340 |
| 2026-03-17 | 5.56 | $5.20 | 600 |
| 2026-03-16 | 5.60 | $5.20 | — |
| 2026-03-13 | 5.64 | $5.20 | 600 |
| 2026-03-12 | 5.68 | $5.20 | 600 |
| 2026-03-11 | 5.72 | $5.20 | 600 |
| 2026-03-10 | 5.76 | $5.20 | 600 |
| 2026-03-09 | 5.80 | $5.20 | 600 |
| 2026-03-06 | 5.83 | $5.20 | 600 |
| 2026-03-05 | 5.86 | $5.20 | 600 |
| 2026-03-04 | 5.87 | $5.60 | — |
| 2026-03-03 | 5.87 | $5.60 | — |
| 2026-03-02 | 5.87 | $5.60 | — |
| 2026-02-27 | 5.86 | $5.60 | 3237 |
| 2026-02-26 | 5.86 | $6.00 | — |
| 2026-02-25 | 5.84 | $6.00 | — |
| 2026-02-24 | 5.81 | $6.00 | — |
| 2026-02-23 | 5.79 | $6.00 | — |
| 2026-02-20 | 5.77 | $6.00 | — |
| 2026-02-19 | 5.74 | $6.00 | — |
| 2026-02-18 | 5.72 | $6.00 | — |
| 2026-02-17 | 5.69 | $6.00 | — |
| 2026-02-13 | 5.67 | $6.00 | — |
| 2026-02-12 | 5.65 | $6.00 | — |
| 2026-02-11 | 5.64 | $6.00 | — |
| 2026-02-10 | 5.63 | $6.00 | — |
| 2026-02-09 | 5.62 | $6.00 | 53635 |
| 2026-02-06 | 5.60 | $5.75 | — |
| 2026-02-05 | 5.60 | $5.75 | 200 |
| 2026-02-04 | 5.59 | $5.54 | 100 |
| 2026-02-03 | 5.59 | $5.54 | 100 |
| 2026-02-02 | 5.59 | $5.54 | 100 |
| 2026-01-30 | 5.60 | $5.54 | — |
| 2026-01-29 | 5.60 | $5.54 | 100 |
| 2026-01-28 | 5.60 | $5.54 | 100 |
| 2026-01-27 | 5.61 | $5.54 | 100 |
| 2026-01-26 | 5.61 | $5.54 | 100 |
| 2026-01-23 | 5.61 | $5.54 | 300 |
| 2026-01-22 | 5.61 | $5.49 | 100 |
| 2026-01-21 | 5.62 | $5.49 | 100 |
| 2026-01-20 | 5.62 | $5.49 | 100 |
| 2026-01-16 | 5.62 | $5.49 | 1600 |
| 2026-01-15 | 5.63 | $5.75 | 100 |
| 2026-01-14 | 5.62 | $5.75 | 100 |
| 2026-01-13 | 5.61 | $5.75 | 100 |
| 2026-01-12 | 5.58 | $5.75 | 100 |
| 2026-01-09 | 5.54 | $5.75 | 100 |
| 2026-01-08 | 5.49 | $5.60 | 1820 |
| 2026-01-07 | 5.46 | $5.60 | 1820 |
| 2026-01-06 | 5.42 | $5.60 | — |
| 2026-01-05 | 5.38 | $5.60 | 1820 |
| 2026-01-02 | 5.34 | $5.60 | 1820 |
| 2025-12-31 | 5.31 | $5.60 | 1820 |
| 2025-12-30 | 5.27 | $5.60 | 1820 |
| 2025-12-29 | 5.23 | $5.60 | — |
| 2025-12-26 | 5.19 | $5.60 | — |
| 2025-12-24 | 5.14 | $5.60 | 430 |
| 2025-12-23 | 5.10 | $5.55 | — |
| 2025-12-22 | 5.05 | $5.55 | — |
| 2025-12-19 | 5.02 | $5.55 | — |
| 2025-12-18 | 5.02 | $5.55 | — |
| 2025-12-17 | 5.02 | $5.55 | — |
| 2025-12-16 | 5.02 | $5.55 | — |
| 2025-12-15 | 5.02 | $5.55 | 30900 |
| 2025-12-12 | 5.02 | $5.32 | 3640 |
| 2025-12-11 | 5.03 | $4.85 | — |
| 2025-12-10 | 5.07 | $4.85 | — |
| 2025-12-09 | 5.10 | $4.85 | — |
| 2025-12-08 | 5.14 | $4.85 | — |
| 2025-12-05 | 5.17 | $4.85 | — |
| 2025-12-04 | 5.21 | $4.85 | — |
| 2025-12-03 | 5.24 | $4.85 | — |
| 2025-12-02 | 5.28 | $4.85 | — |
| 2025-12-01 | 5.31 | $4.85 | 126 |
| 2025-11-28 | 5.33 | $4.70 | — |
| 2025-11-26 | 5.36 | $4.70 | — |
| 2025-11-25 | 5.39 | $4.70 | — |
| 2025-11-24 | 5.42 | $4.70 | 300 |
| 2025-11-21 | 5.45 | $4.87 | 8336 |
| 2025-11-20 | 5.48 | $5.55 | — |
| 2025-11-19 | 5.46 | $5.55 | — |
| 2025-11-18 | 5.45 | $5.55 | — |
| 2025-11-17 | 5.44 | $5.55 | — |
| 2025-11-14 | 5.43 | $5.55 | — |
| 2025-11-13 | 5.42 | $5.55 | — |
| 2025-11-12 | 5.41 | $5.55 | — |
| 2025-11-11 | 5.39 | $5.55 | — |
| 2025-11-10 | 5.37 | $5.55 | — |
| 2025-11-07 | 5.35 | $5.55 | — |
| 2025-11-06 | 5.33 | $5.55 | — |
| 2025-11-05 | 5.31 | $5.55 | — |
| 2025-11-04 | 5.29 | $5.55 | — |
| 2025-11-03 | 5.27 | $5.55 | 2200 |
| 2025-10-31 | 5.25 | $5.30 | — |
| 2025-10-30 | 5.24 | $5.30 | — |
| 2025-10-29 | 5.22 | $5.30 | — |
| 2025-10-28 | 5.20 | $5.30 | — |
| 2025-10-27 | 5.19 | $5.30 | 5000 |
| 2025-10-24 | 5.18 | $5.32 | — |
| 2025-10-23 | 5.16 | $5.32 | — |
| 2025-10-22 | 5.15 | $5.32 | — |
| 2025-10-21 | 5.14 | $5.32 | — |
| 2025-10-20 | 5.12 | $5.32 | 800 |
| 2025-10-17 | 5.11 | $5.33 | — |
| 2025-10-16 | 5.10 | $5.33 | 1500 |
| 2025-10-15 | 5.08 | $5.15 | — |
| 2025-10-14 | 5.08 | $5.15 | — |
| 2025-10-13 | 5.07 | $5.15 | — |
| 2025-10-10 | 5.07 | $5.15 | — |
| 2025-10-09 | 5.06 | $5.15 | — |
| 2025-10-08 | 5.06 | $5.15 | — |
| 2025-10-07 | 5.08 | $5.15 | — |
| 2025-10-06 | 5.09 | $5.15 | — |
| 2025-10-03 | 5.08 | $5.15 | 100 |
| 2025-10-02 | 5.06 | $4.80 | 1700 |
| 2025-10-01 | 5.07 | $5.05 | — |
| 2025-09-30 | 5.06 | $5.05 | — |
| 2025-09-29 | 5.05 | $5.05 | — |
| 2025-09-26 | 5.06 | $5.05 | — |
| 2025-09-25 | 5.07 | $5.05 | — |
| 2025-09-24 | 5.09 | $5.05 | — |
| 2025-09-23 | 5.10 | $5.05 | — |
| 2025-09-22 | 5.12 | $5.05 | — |
| 2025-09-19 | 5.10 | $5.05 | — |
| 2025-09-18 | 5.08 | $5.05 | — |
| 2025-09-17 | 5.06 | $5.05 | — |
| 2025-09-16 | 5.04 | $5.05 | — |
| 2025-09-15 | 5.02 | $5.05 | — |
| 2025-09-12 | 5.00 | $5.05 | — |
| 2025-09-11 | 4.98 | $5.05 | 86001 |
| 2025-09-10 | 4.96 | $5.50 | — |
| 2025-09-09 | 4.91 | $5.50 | 300 |
| 2025-09-08 | 4.87 | $4.85 | — |
| 2025-09-05 | 4.88 | $4.85 | — |
| 2025-09-04 | 4.89 | $4.85 | — |
| 2025-09-03 | 4.89 | $4.85 | — |
| 2025-09-02 | 4.90 | $4.85 | 200 |
| 2025-08-29 | 4.91 | $5.33 | — |
| 2025-08-28 | 4.90 | $5.33 | — |
| 2025-08-27 | 4.88 | $5.33 | — |
| 2025-08-26 | 4.87 | $5.33 | — |
| 2025-08-25 | 4.86 | $5.33 | 301 |
| 2025-08-22 | 4.84 | $4.65 | — |
| 2025-08-21 | 4.86 | $4.65 | — |
| 2025-08-20 | 4.88 | $4.65 | — |
| 2025-08-19 | 4.92 | $4.65 | — |
| 2025-08-18 | 4.95 | $4.65 | — |
| 2025-08-15 | 4.98 | $4.65 | — |
| 2025-08-14 | 5.00 | $4.65 | — |
| 2025-08-13 | 5.02 | $4.65 | — |
| 2025-08-12 | 5.04 | $4.65 | — |
| 2025-08-11 | 5.06 | $4.65 | 1600 |
| 2025-08-08 | 5.08 | $5.01 | 3514 |
| 2025-08-07 | 5.08 | $5.01 | 300 |
| 2025-08-06 | 5.08 | $4.91 | 1200 |
| 2025-08-05 | 5.07 | $5.10 | — |
| 2025-08-04 | 5.05 | $5.10 | 400 |
| 2025-08-01 | 5.03 | $5.00 | — |
| 2025-07-31 | 5.01 | $5.00 | 501 |
| 2025-07-30 | 5.00 | $5.07 | — |
| 2025-07-29 | 4.98 | $5.07 | — |
| 2025-07-28 | 4.96 | $5.07 | — |
| 2025-07-25 | 4.92 | $5.07 | — |
| 2025-07-24 | 4.87 | $5.07 | 86600 |
| 2025-07-23 | 4.83 | $5.27 | — |
| 2025-07-22 | 4.78 | $5.27 | — |
| 2025-07-21 | 4.74 | $5.27 | 335 |
| 2025-07-18 | 4.70 | $5.10 | — |
| 2025-07-17 | 4.67 | $5.10 | — |
| 2025-07-16 | 4.64 | $5.10 | 1000 |
| 2025-07-15 | 4.61 | $5.00 | — |
| 2025-07-14 | 4.58 | $5.00 | — |
| 2025-07-11 | 4.55 | $5.00 | 100 |
| 2025-07-10 | 4.52 | $5.00 | 1600 |
| 2025-07-09 | 4.51 | $4.70 | — |
| 2025-07-08 | 4.49 | $4.70 | — |
| 2025-07-07 | 4.48 | $4.70 | — |
| 2025-07-03 | 4.47 | $4.70 | — |
| 2025-07-02 | 4.46 | $4.70 | — |
| 2025-07-01 | 4.44 | $4.70 | — |
| 2025-06-30 | 4.43 | $4.70 | 15000 |
| 2025-06-27 | 4.42 | $4.20 | — |
| 2025-06-26 | 4.43 | $4.20 | 403 |
| 2025-06-25 | 4.45 | $4.25 | — |
| 2025-06-24 | 4.46 | $4.25 | 1800 |
| 2025-06-23 | 4.44 | $4.46 | — |
| 2025-06-20 | 4.40 | $4.46 | — |
| 2025-06-18 | 4.37 | $4.46 | — |
| 2025-06-17 | 4.34 | $4.46 | — |
| 2025-06-16 | 4.30 | $4.46 | — |
| 2025-06-13 | 4.27 | $4.46 | — |
| 2025-06-12 | 4.24 | $4.46 | — |
| 2025-06-11 | 4.20 | $4.46 | 200 |
| 2025-06-10 | 4.17 | $4.66 | 900 |
| 2025-06-09 | 4.13 | $4.45 | — |
| 2025-06-06 | 4.10 | $4.45 | — |
| 2025-06-05 | 4.06 | $4.45 | — |
| 2025-06-04 | 4.03 | $4.45 | — |
| 2025-06-03 | 3.99 | $4.45 | — |
| 2025-06-02 | 3.95 | $4.45 | — |
| 2025-05-30 | 3.91 | $4.45 | 1500 |
| 2025-05-29 | 3.86 | $4.41 | 200 |
| 2025-05-28 | 3.81 | $4.50 | — |
| 2025-05-27 | 3.76 | $4.50 | 100 |
| 2025-05-23 | 3.71 | $3.80 | — |
| 2025-05-22 | 3.70 | $3.80 | — |
| 2025-05-21 | 3.68 | $3.80 | — |
| 2025-05-20 | 3.67 | $3.80 | — |
| 2025-05-19 | 3.64 | $3.80 | — |
| 2025-05-16 | 3.60 | $3.80 | — |
| 2025-05-15 | 3.57 | $3.80 | — |
| 2025-05-14 | 3.53 | $3.80 | — |
| 2025-05-13 | 3.50 | $3.80 | — |
| 2025-05-12 | 3.46 | $3.80 | — |
| 2025-05-09 | 3.42 | $3.80 | — |
| 2025-05-08 | 3.40 | $3.80 | 8900 |
| 2025-05-07 | 3.37 | $3.72 | — |
| 2025-05-06 | 3.33 | $3.72 | 10200 |
| 2025-05-05 | 3.29 | $3.72 | 200 |
| 2025-05-02 | 3.27 | $3.50 | — |
| 2025-05-01 | 3.25 | $3.50 | — |
| 2025-04-30 | 3.25 | $3.50 | — |
| 2025-04-29 | 3.25 | $3.50 | — |
| 2025-04-28 | 3.25 | $3.50 | — |
| 2025-04-25 | 3.26 | $3.50 | — |
| 2025-04-24 | 3.27 | $3.50 | — |
| 2025-04-23 | 3.29 | $3.50 | 1000 |
| 2025-04-22 | 3.30 | $3.14 | — |
| 2025-04-21 | 3.33 | $3.14 | — |
| 2025-04-17 | 3.36 | $3.14 | 326 |
| 2025-04-16 | 3.39 | $3.06 | — |
| 2025-04-15 | 3.42 | $3.06 | — |
| 2025-04-14 | 3.46 | $3.06 | — |
| 2025-04-11 | 3.50 | $3.06 | 1300 |
| 2025-04-10 | 3.54 | $3.32 | — |
| 2025-04-09 | 3.57 | $3.32 | 200 |
| 2025-04-08 | 3.60 | $2.90 | — |
| 2025-04-07 | 3.65 | $2.90 | 700 |
| 2025-04-04 | 3.69 | $3.20 | 100 |
| 2025-04-03 | 3.73 | $3.24 | 5100 |
| 2025-04-02 | 3.77 | $3.50 | — |
| 2025-04-01 | 3.80 | $3.50 | — |
| 2025-03-31 | 3.82 | $3.50 | 101 |
| 2025-03-28 | 3.85 | $3.72 | — |
| 2025-03-27 | 3.88 | $3.72 | 2700 |
| 2025-03-26 | 3.91 | $3.76 | — |
| 2025-03-25 | 3.94 | $3.76 | 500 |
| 2025-03-24 | 3.97 | $3.75 | — |
| 2025-03-21 | 4.00 | $3.75 | 2000 |
| 2025-03-20 | 4.02 | $3.70 | — |
| 2025-03-19 | 4.06 | $3.70 | 200 |
| 2025-03-18 | 4.09 | $3.87 | — |
| 2025-03-17 | 4.10 | $3.87 | — |
| 2025-03-14 | 4.12 | $3.87 | — |
| 2025-03-13 | 4.13 | $3.87 | — |
| 2025-03-12 | 4.16 | $3.87 | — |
| 2025-03-11 | 4.20 | $3.87 | — |
| 2025-03-10 | 4.23 | $3.87 | — |
| 2025-03-07 | 4.26 | $3.87 | 1200 |
| 2025-03-06 | 4.29 | $4.05 | — |
| 2025-03-05 | 4.29 | $4.05 | — |
| 2025-03-04 | 4.30 | $4.05 | — |
| 2025-03-03 | 4.30 | $4.05 | 649 |
| 2025-02-28 | 4.30 | $4.32 | — |
| 2025-02-27 | 4.28 | $4.32 | — |
| 2025-02-26 | 4.26 | $4.32 | — |
| 2025-02-25 | 4.23 | $4.32 | — |
| 2025-02-24 | 4.21 | $4.32 | — |
| 2025-02-21 | 4.19 | $4.32 | — |
| 2025-02-20 | 4.17 | $4.32 | — |
| 2025-02-19 | 4.16 | $4.32 | 500 |
| 2025-02-18 | 4.14 | $4.18 | — |
| 2025-02-14 | 4.11 | $4.18 | — |
| 2025-02-13 | 4.08 | $4.18 | 2100 |
| 2025-02-12 | 4.05 | $4.50 | — |
| 2025-02-11 | 4.01 | $4.50 | — |
| 2025-02-10 | 3.97 | $4.50 | — |
| 2025-02-07 | 3.92 | $4.50 | — |
| 2025-02-06 | 3.88 | $4.50 | 1101 |
| 2025-02-05 | 3.83 | $4.10 | — |
| 2025-02-04 | 3.81 | $4.10 | — |
| 2025-02-03 | 3.79 | $4.10 | — |
| 2025-01-31 | 3.76 | $4.10 | 101 |
| 2025-01-30 | 3.74 | $3.88 | — |
| 2025-01-29 | 3.74 | $3.88 | 1000 |
| 2025-01-28 | 3.73 | $3.88 | 107 |
| 2025-01-27 | 3.73 | $3.91 | — |
| 2025-01-24 | 3.73 | $3.91 | — |
| 2025-01-23 | 3.73 | $3.91 | 4800 |
| 2025-01-22 | 3.72 | $4.00 | — |
| 2025-01-21 | 3.72 | $4.00 | 500 |
| 2025-01-17 | 3.71 | $3.55 | — |
| 2025-01-16 | 3.71 | $3.55 | — |
| 2025-01-15 | 3.72 | $3.55 | 500 |
| 2025-01-14 | 3.71 | $3.76 | 20200 |
| 2025-01-13 | 3.70 | $3.62 | — |
| 2025-01-10 | 3.70 | $3.62 | — |
| 2025-01-08 | 3.69 | $3.62 | — |
| 2025-01-07 | 3.68 | $3.62 | — |
| 2025-01-06 | 3.67 | $3.62 | — |
| 2025-01-03 | 3.66 | $3.62 | — |
| 2025-01-02 | 3.65 | $3.62 | — |
| 2024-12-31 | 3.63 | $3.62 | 1000 |
| 2024-12-30 | 3.61 | $3.85 | — |
| 2024-12-27 | 3.58 | $3.85 | — |
| 2024-12-26 | 3.55 | $3.85 | — |
| 2024-12-24 | 3.51 | $3.85 | — |
| 2024-12-23 | 3.46 | $3.85 | — |
| 2024-12-20 | 3.41 | $3.85 | — |
| 2024-12-19 | 3.38 | $3.85 | — |
| 2024-12-18 | 3.33 | $3.85 | 12300 |
| 2024-12-17 | 3.29 | $3.65 | 243 |
| 2024-12-16 | 3.25 | $3.62 | 1100 |
| 2024-12-13 | 3.22 | $3.48 | — |
| 2024-12-12 | 3.19 | $3.48 | 2908 |
| 2024-12-11 | 3.16 | $3.59 | 220 |
| 2024-12-10 | 3.11 | $3.42 | — |
| 2024-12-09 | 3.09 | $3.42 | 1000 |
| 2024-12-06 | 3.07 | $3.42 | — |
| 2024-12-05 | 3.03 | $3.42 | — |
| 2024-12-04 | 2.98 | $3.42 | 10000 |
| 2024-12-03 | 2.94 | $3.30 | 1100 |
| 2024-12-02 | 2.90 | $3.13 | 2042 |
| 2024-11-29 | 2.87 | $3.30 | 15000 |
| 2024-11-27 | 2.84 | $3.21 | 200 |
| 2024-11-26 | 2.81 | $3.17 | 1900 |
| 2024-11-25 | 2.78 | $2.85 | — |
| 2024-11-22 | 2.77 | $2.85 | 522 |
| 2024-11-21 | 2.76 | $3.20 | 100 |
| 2024-11-20 | 2.73 | $2.91 | — |
| 2024-11-19 | 2.72 | $2.91 | — |
| 2024-11-18 | 2.70 | $2.91 | — |
| 2024-11-15 | 2.69 | $2.91 | — |
| 2024-11-14 | 2.68 | $2.91 | 7600 |
| 2024-11-13 | 2.67 | $2.87 | 12100 |
| 2024-11-12 | 2.66 | $2.75 | 3034 |
| 2024-11-11 | 2.66 | $3.02 | — |
| 2024-11-08 | 2.64 | $3.02 | 44000 |
| 2024-11-07 | 2.61 | $2.50 | — |
| 2024-11-06 | 2.59 | $2.50 | — |
| 2024-11-05 | 2.58 | $2.50 | — |
| 2024-11-04 | 2.57 | $2.50 | 10500 |
| 2024-11-01 | 2.56 | $2.64 | — |
| 2024-10-31 | 2.53 | $2.64 | — |
| 2024-10-30 | 2.51 | $2.64 | — |
| 2024-10-29 | 2.51 | $2.64 | 2500 |
| 2024-10-28 | 2.52 | $2.61 | — |
| 2024-10-25 | 2.52 | $2.61 | — |
| 2024-10-24 | 2.53 | $2.61 | — |
| 2024-10-23 | 2.53 | $2.61 | — |
| 2024-10-22 | 2.53 | $2.61 | — |
| 2024-10-21 | 2.52 | $2.61 | 68501 |
| 2024-10-18 | 2.52 | $2.71 | 6500 |
| 2024-10-17 | 2.52 | $2.73 | — |
| 2024-10-16 | 2.53 | $2.73 | — |
| 2024-10-15 | 2.52 | $2.73 | 112700 |
| 2024-10-14 | 2.51 | $2.73 | 411 |
| 2024-10-11 | 2.50 | $2.25 | — |
| 2024-10-10 | 2.51 | $2.25 | — |
| 2024-10-09 | 2.53 | $2.25 | — |
| 2024-10-08 | 2.54 | $2.25 | — |
| 2024-10-07 | 2.55 | $2.25 | 2000 |
| 2024-10-04 | 2.55 | $2.20 | — |
| 2024-10-03 | 2.56 | $2.20 | 3300 |
| 2024-10-02 | 2.57 | $2.70 | — |
| 2024-10-01 | 2.55 | $2.70 | — |
| 2024-09-30 | 2.53 | $2.70 | — |
| 2024-09-27 | 2.51 | $2.70 | 9000 |
| 2024-09-26 | 2.49 | $2.70 | 300 |
| 2024-09-25 | 2.47 | $2.54 | — |
| 2024-09-24 | 2.45 | $2.54 | — |
| 2024-09-23 | 2.43 | $2.54 | 2515 |
| 2024-09-20 | 2.42 | $2.67 | 3000 |
| 2024-09-19 | 2.39 | $2.90 | 2400 |
| 2024-09-18 | 2.36 | $2.50 | 2000 |
| 2024-09-17 | 2.34 | $2.61 | 2300 |
| 2024-09-16 | 2.32 | $2.54 | — |
| 2024-09-13 | 2.30 | $2.54 | — |
| 2024-09-12 | 2.27 | $2.54 | 2500 |
| 2024-09-11 | 2.24 | $2.54 | 7800 |
| 2024-09-10 | 2.22 | $2.35 | — |
| 2024-09-09 | 2.20 | $2.35 | — |
| 2024-09-06 | 2.18 | $2.35 | — |
| 2024-09-05 | 2.18 | $2.35 | — |
| 2024-09-04 | 2.17 | $2.35 | 700 |
| 2024-09-03 | 2.14 | $2.28 | — |
| 2024-08-30 | 2.11 | $2.28 | — |
| 2024-08-29 | 2.11 | $2.28 | 2102 |
| 2024-08-28 | 2.11 | $2.28 | 1000 |
| 2024-08-27 | 2.10 | $2.20 | 7500 |
| 2024-08-26 | 2.11 | $2.20 | — |
| 2024-08-23 | 2.11 | $2.20 | — |
| 2024-08-22 | 2.11 | $2.20 | — |
| 2024-08-21 | 2.11 | $2.20 | — |
| 2024-08-20 | 2.12 | $2.20 | — |
| 2024-08-19 | 2.12 | $2.20 | 700 |
| 2024-08-16 | 2.12 | $2.02 | 2000 |
| 2024-08-15 | 2.13 | $2.02 | — |
| 2024-08-14 | 2.15 | $2.02 | — |
| 2024-08-13 | 2.16 | $2.02 | — |
| 2024-08-12 | 2.16 | $2.02 | — |
| 2024-08-09 | 2.16 | $2.02 | 3829 |
| 2024-08-08 | 2.17 | $2.16 | — |
| 2024-08-07 | 2.16 | $2.16 | 300 |
| 2024-08-06 | 2.16 | $1.75 | 3400 |
| 2024-08-05 | 2.18 | $1.75 | 2500 |
| 2024-08-02 | 2.20 | $2.25 | — |
| 2024-08-01 | 2.20 | $2.25 | — |
| 2024-07-31 | 2.19 | $2.25 | — |
| 2024-07-30 | 2.18 | $2.25 | — |
| 2024-07-29 | 2.17 | $2.25 | — |
| 2024-07-26 | 2.16 | $2.25 | — |
| 2024-07-25 | 2.15 | $2.25 | — |
| 2024-07-24 | 2.14 | $2.25 | — |
| 2024-07-23 | 2.13 | $2.25 | — |
| 2024-07-22 | 2.13 | $2.25 | — |
| 2024-07-19 | 2.12 | $2.25 | — |
| 2024-07-18 | 2.11 | $2.25 | — |
| 2024-07-17 | 2.10 | $2.25 | 1600 |
| 2024-07-16 | 2.09 | $2.09 | 4500 |
| 2024-07-15 | 2.09 | $2.09 | — |
| 2024-07-12 | 2.08 | $2.09 | — |
| 2024-07-11 | 2.08 | $2.09 | — |
| 2024-07-10 | 2.08 | $2.09 | — |
| 2024-07-09 | 2.08 | $2.09 | 1800 |
| 2024-07-08 | 2.07 | $2.26 | 1100 |
| 2024-07-05 | 2.06 | $2.14 | — |
| 2024-07-03 | 2.06 | $2.14 | 2000 |
| 2024-07-02 | 2.05 | $2.06 | — |
| 2024-07-01 | 2.05 | $2.06 | — |
| 2024-06-28 | 2.05 | $2.06 | — |
| 2024-06-27 | 2.05 | $2.06 | — |
| 2024-06-26 | 2.05 | $2.06 | — |
| 2024-06-25 | 2.05 | $2.06 | — |
| 2024-06-24 | 2.05 | $2.06 | — |
| 2024-06-21 | 2.05 | $2.06 | 1300 |
| 2024-06-20 | 2.06 | $2.06 | — |
| 2024-06-18 | 2.06 | $2.06 | — |
| 2024-06-17 | 2.07 | $2.06 | — |
| 2024-06-14 | 2.08 | $2.06 | — |
| 2024-06-13 | 2.09 | $2.06 | 6700 |
| 2024-06-12 | 2.10 | $2.06 | — |
| 2024-06-11 | 2.11 | $2.06 | — |
| 2024-06-10 | 2.12 | $2.06 | 800 |
| 2024-06-07 | 2.14 | $1.90 | 19948 |
| 2024-06-06 | 2.16 | $2.05 | — |
| 2024-06-05 | 2.17 | $2.05 | — |
| 2024-06-04 | 2.18 | $2.05 | — |
| 2024-06-03 | 2.19 | $2.05 | — |
| 2024-05-31 | 2.20 | $2.05 | — |
| 2024-05-30 | 2.20 | $2.05 | 12000 |
| 2024-05-29 | 2.21 | $2.05 | — |
| 2024-05-28 | 2.21 | $2.05 | — |
| 2024-05-24 | 2.22 | $2.05 | — |
| 2024-05-23 | 2.22 | $2.05 | 2000 |
| 2024-05-22 | 2.23 | $2.22 | — |
| 2024-05-21 | 2.21 | $2.22 | — |
| 2024-05-20 | 2.20 | $2.22 | — |
| 2024-05-17 | 2.20 | $2.22 | — |
| 2024-05-16 | 2.18 | $2.22 | 255500 |
| 2024-05-15 | 2.16 | $2.30 | — |
| 2024-05-14 | 2.14 | $2.30 | — |
| 2024-05-13 | 2.13 | $2.30 | — |
| 2024-05-10 | 2.11 | $2.30 | 8200 |
| 2024-05-09 | 2.09 | $2.30 | — |
| 2024-05-08 | 2.07 | $2.30 | 200 |
| 2024-05-07 | 2.06 | $2.27 | — |
| 2024-05-06 | 2.06 | $2.27 | 235 |
| 2024-05-03 | 2.05 | $2.21 | 9708 |
| 2024-05-02 | 2.05 | $2.15 | — |
| 2024-05-01 | 2.05 | $2.15 | — |
| 2024-04-30 | 2.05 | $2.15 | — |
| 2024-04-29 | 2.04 | $2.15 | 500 |
| 2024-04-26 | 2.04 | $2.15 | — |
| 2024-04-25 | 2.04 | $2.15 | 500 |
| 2024-04-24 | 2.03 | $1.95 | — |
| 2024-04-23 | 2.04 | $1.95 | 3903 |
| 2024-04-22 | 2.04 | $2.11 | 4038 |
| 2024-04-19 | 2.04 | $1.91 | — |
| 2024-04-18 | 2.04 | $1.91 | 220 |
| 2024-04-17 | 2.04 | $1.91 | — |
| 2024-04-16 | 2.05 | $1.91 | 117700 |
| 2024-04-15 | 2.05 | $1.99 | 3723 |
| 2024-04-12 | 2.05 | $1.95 | — |
| 2024-04-11 | 2.05 | $1.95 | 4125 |
| 2024-04-10 | 2.05 | $2.02 | 400 |
| 2024-04-09 | 2.04 | $2.21 | 8425 |
| 2024-04-08 | 2.02 | $2.13 | 245 |
| 2024-04-05 | 2.01 | $2.15 | — |
| 2024-04-04 | 1.99 | $2.15 | — |
| 2024-04-03 | 1.98 | $2.15 | 7700 |
| 2024-04-02 | 1.96 | $2.07 | — |
| 2024-04-01 | 1.95 | $2.07 | — |
| 2024-03-28 | 1.94 | $2.07 | 1100 |
| 2024-03-27 | 1.93 | $2.10 | 600 |
| 2024-03-26 | 1.92 | $2.06 | 300 |
| 2024-03-25 | 1.91 | $2.00 | — |
| 2024-03-22 | 1.90 | $2.00 | — |
| 2024-03-21 | 1.89 | $2.00 | — |
| 2024-03-20 | 1.88 | $2.00 | — |
| 2024-03-19 | 1.86 | $2.00 | 2500 |
| 2024-03-18 | 1.85 | $2.00 | — |
| 2024-03-15 | 1.84 | $2.00 | 1900 |
| 2024-03-14 | 1.83 | $1.87 | 7500 |
| 2024-03-13 | 1.82 | $1.87 | 11500 |
| 2024-03-12 | 1.81 | $1.87 | — |
| 2024-03-11 | 1.80 | $1.87 | — |
| 2024-03-08 | 1.79 | $1.87 | — |
| 2024-03-07 | 1.78 | $1.87 | 1900 |
| 2024-03-06 | 1.77 | $1.87 | 9500 |
| 2024-03-05 | 1.76 | $1.75 | 28707 |
| 2024-03-04 | 1.76 | $1.89 | — |
| 2024-03-01 | 1.75 | $1.89 | 400 |
| 2024-02-29 | 1.74 | $1.89 | — |
| 2024-02-28 | 1.74 | $1.89 | — |
| 2024-02-27 | 1.74 | $1.89 | 1100 |
| 2024-02-26 | 1.74 | $1.80 | 100 |
| 2024-02-23 | 1.75 | $1.71 | — |
| 2024-02-22 | 1.76 | $1.71 | 1000 |
| 2024-02-21 | 1.77 | $1.71 | — |
| 2024-02-20 | 1.77 | $1.71 | 26100 |
| 2024-02-16 | 1.77 | $1.81 | — |
| 2024-02-15 | 1.78 | $1.81 | 200 |
| 2024-02-14 | 1.78 | $1.75 | 2400 |
| 2024-02-13 | 1.79 | $1.64 | — |
| 2024-02-12 | 1.81 | $1.64 | — |
| 2024-02-09 | 1.82 | $1.64 | — |
| 2024-02-08 | 1.83 | $1.64 | 700 |
| 2024-02-07 | 1.85 | $1.71 | — |
| 2024-02-06 | 1.86 | $1.71 | — |
| 2024-02-05 | 1.87 | $1.71 | — |
| 2024-02-02 | 1.89 | $1.71 | 510 |
| 2024-02-01 | 1.90 | $1.80 | — |
| 2024-01-31 | 1.91 | $1.80 | 200 |
| 2024-01-30 | 1.92 | $1.92 | — |
| 2024-01-29 | 1.92 | $1.92 | — |
| 2024-01-26 | 1.93 | $1.92 | 632 |
| 2024-01-25 | 1.93 | $1.89 | 801 |
| 2024-01-24 | 1.94 | $1.90 | 200 |
| 2024-01-23 | 1.93 | $1.78 | — |
| 2024-01-22 | 1.94 | $1.78 | 223 |
| 2024-01-19 | 1.95 | $1.91 | — |
| 2024-01-18 | 1.95 | $1.91 | — |
| 2024-01-17 | 1.95 | $1.91 | — |
| 2024-01-16 | 1.95 | $1.91 | — |
| 2024-01-12 | 1.95 | $1.91 | — |
| 2024-01-11 | 1.96 | $1.91 | — |
| 2024-01-10 | 1.96 | $1.91 | 28000 |
| 2024-01-09 | 1.95 | $1.99 | — |
| 2024-01-08 | 1.95 | $1.99 | — |
| 2024-01-05 | 1.95 | $1.99 | — |
| 2024-01-04 | 1.95 | $1.99 | — |
| 2024-01-03 | 1.94 | $1.99 | — |
| 2024-01-02 | 1.94 | $1.99 | — |
| 2023-12-29 | 1.94 | $1.99 | — |
| 2023-12-28 | 1.94 | $1.99 | — |
| 2023-12-27 | 1.94 | $1.99 | 800 |
| 2023-12-26 | 1.93 | $1.97 | 6000 |
| 2023-12-22 | 1.93 | $1.87 | 4742 |
| 2023-12-21 | 1.94 | $1.96 | — |
| 2023-12-20 | 1.94 | $1.96 | — |
| 2023-12-19 | 1.93 | $1.96 | 500 |
| 2023-12-18 | 1.93 | $1.79 | 3402 |
| 2023-12-15 | 1.94 | $1.97 | — |
| 2023-12-14 | 1.93 | $1.97 | 200 |
| 2023-12-13 | 1.93 | $1.94 | — |
| 2023-12-12 | 1.93 | $1.94 | 4600 |
| 2023-12-11 | 1.92 | $1.84 | — |
| 2023-12-08 | 1.91 | $1.84 | 510 |
| 2023-12-07 | 1.91 | $2.01 | 500 |
| 2023-12-06 | 1.90 | $1.95 | — |
| 2023-12-05 | 1.89 | $1.95 | — |
| 2023-12-04 | 1.88 | $1.95 | — |
| 2023-12-01 | 1.87 | $1.95 | — |
| 2023-11-30 | 1.86 | $1.95 | — |
| 2023-11-29 | 1.84 | $1.95 | — |
| 2023-11-28 | 1.82 | $1.95 | — |
| 2023-11-27 | 1.80 | $1.95 | — |
| 2023-11-24 | 1.79 | $1.95 | — |
| 2023-11-22 | 1.77 | $1.95 | 3800 |
| 2023-11-21 | 1.76 | $1.91 | — |
| 2023-11-20 | 1.75 | $1.91 | — |
| 2023-11-17 | 1.74 | $1.91 | — |
| 2023-11-16 | 1.73 | $1.91 | — |
| 2023-11-15 | 1.73 | $1.91 | 6200 |
| 2023-11-14 | 1.72 | $1.88 | 2000 |
| 2023-11-13 | 1.71 | $1.75 | — |
| 2023-11-10 | 1.71 | $1.75 | — |
| 2023-11-09 | 1.71 | $1.75 | — |
| 2023-11-08 | 1.71 | $1.75 | — |
| 2023-11-07 | 1.71 | $1.75 | — |
| 2023-11-06 | 1.72 | $1.75 | — |
| 2023-11-03 | 1.72 | $1.75 | — |
| 2023-11-02 | 1.72 | $1.75 | 2000 |
| 2023-11-01 | 1.72 | $1.62 | 2500 |
| 2023-10-31 | 1.73 | $1.59 | — |
| 2023-10-30 | 1.74 | $1.59 | — |
| 2023-10-27 | 1.75 | $1.59 | — |
| 2023-10-26 | 1.76 | $1.59 | 17300 |
| 2023-10-25 | 1.77 | $1.75 | — |
| 2023-10-24 | 1.77 | $1.75 | — |
| 2023-10-23 | 1.77 | $1.75 | — |
| 2023-10-20 | 1.77 | $1.75 | — |
| 2023-10-19 | 1.78 | $1.75 | 1000 |
| 2023-10-18 | 1.79 | $1.75 | — |
| 2023-10-17 | 1.80 | $1.75 | — |
| 2023-10-16 | 1.80 | $1.75 | 1700 |
| 2023-10-13 | 1.81 | $1.68 | 500 |
| 2023-10-12 | 1.82 | $1.80 | — |
| 2023-10-11 | 1.83 | $1.80 | — |
| 2023-10-10 | 1.83 | $1.80 | — |
| 2023-10-09 | 1.84 | $1.80 | 1200 |
| 2023-10-06 | 1.84 | $1.81 | — |
| 2023-10-05 | 1.85 | $1.81 | 2500 |
| 2023-10-04 | 1.85 | $1.78 | — |
| 2023-10-03 | 1.86 | $1.78 | — |
| 2023-10-02 | 1.87 | $1.78 | — |
| 2023-09-29 | 1.88 | $1.78 | — |
| 2023-09-28 | 1.89 | $1.78 | — |
| 2023-09-27 | 1.90 | $1.78 | 12815 |
| 2023-09-26 | 1.91 | $1.74 | 25000 |
| 2023-09-25 | 1.92 | $1.79 | 2500 |
| 2023-09-22 | 1.93 | $1.90 | — |
| 2023-09-21 | 1.94 | $1.90 | — |
| 2023-09-20 | 1.94 | $1.90 | — |
| 2023-09-19 | 1.95 | $1.90 | — |
| 2023-09-18 | 1.95 | $1.90 | 400 |
| 2023-09-15 | 1.95 | $1.90 | — |
| 2023-09-14 | 1.96 | $1.90 | — |
| 2023-09-13 | 1.96 | $1.90 | — |
| 2023-09-12 | 1.97 | $1.90 | — |
| 2023-09-11 | 1.98 | $1.90 | — |
| 2023-09-08 | 1.99 | $1.90 | — |
| 2023-09-07 | 1.99 | $1.90 | 200 |
| 2023-09-06 | 2.00 | $1.91 | 1340 |
| 2023-09-05 | 2.01 | $1.99 | 3140 |
| 2023-09-01 | 2.01 | $1.99 | — |
| 2023-08-31 | 2.02 | $1.99 | — |
| 2023-08-30 | 2.02 | $1.99 | 1800 |
| 2023-08-29 | 2.03 | $1.99 | — |
| 2023-08-28 | 2.03 | $1.99 | — |
| 2023-08-25 | 2.04 | $1.99 | — |
| 2023-08-24 | 2.04 | $1.99 | — |
| 2023-08-23 | 2.04 | $1.99 | 1334 |
| 2023-08-22 | 2.03 | $1.99 | — |
| 2023-08-21 | 2.02 | $1.99 | 4100 |
| 2023-08-18 | 2.01 | $1.99 | — |
| 2023-08-17 | 2.01 | $1.99 | — |
| 2023-08-16 | 2.00 | $1.99 | — |
| 2023-08-15 | 2.00 | $1.99 | 2400 |
| 2023-08-14 | 2.00 | $2.07 | — |
| 2023-08-11 | 2.00 | $2.07 | — |
| 2023-08-10 | 2.00 | $2.07 | 1400 |
| 2023-08-09 | 2.00 | $2.07 | 500 |
| 2023-08-08 | 1.98 | $2.06 | 300 |
| 2023-08-07 | 1.98 | $2.09 | — |
| 2023-08-04 | 1.98 | $2.09 | 3533 |
| 2023-08-03 | 1.97 | $2.07 | — |
| 2023-08-02 | 1.97 | $2.07 | 200 |
| 2023-08-01 | 1.97 | $2.11 | 1000 |
| 2023-07-31 | 1.96 | $2.10 | 27520 |
| 2023-07-28 | 1.96 | $2.03 | 5628 |
| 2023-07-27 | 1.95 | $1.88 | 1100 |
| 2023-07-26 | 1.96 | $1.81 | — |
| 2023-07-25 | 1.97 | $1.81 | — |
| 2023-07-24 | 1.98 | $1.81 | 8213 |
| 2023-07-21 | 1.99 | $1.94 | — |
| 2023-07-20 | 2.00 | $1.94 | 500 |
| 2023-07-19 | 2.01 | $1.99 | 223 |
| 2023-07-18 | 2.01 | $1.91 | 400 |
| 2023-07-17 | 2.02 | $2.05 | — |
| 2023-07-14 | 2.03 | $2.05 | 432 |
| 2023-07-13 | 2.03 | $2.02 | 2432 |
| 2023-07-12 | 2.03 | $1.83 | 7000 |
| 2023-07-11 | 2.05 | $2.05 | 4439 |
| 2023-07-10 | 2.05 | $1.98 | 5000 |
| 2023-07-07 | 2.05 | $2.03 | — |
| 2023-07-06 | 2.05 | $2.03 | — |
| 2023-07-05 | 2.04 | $2.03 | 200 |
| 2023-07-03 | 2.03 | $1.97 | — |
| 2023-06-30 | 2.03 | $1.97 | — |
| 2023-06-29 | 2.02 | $1.97 | — |
| 2023-06-28 | 2.01 | $1.97 | — |
| 2023-06-27 | 2.01 | $1.97 | 4940 |
| 2023-06-26 | 2.01 | $2.08 | — |
| 2023-06-23 | 2.00 | $2.08 | — |
| 2023-06-22 | 2.00 | $2.08 | — |
| 2023-06-21 | 1.99 | $2.08 | 3300 |
| 2023-06-20 | 1.98 | $2.11 | — |
| 2023-06-16 | 1.98 | $2.11 | — |
| 2023-06-15 | 1.97 | $2.11 | — |
| 2023-06-14 | 1.96 | $2.11 | — |
| 2023-06-13 | 1.95 | $2.11 | — |
| 2023-06-12 | 1.94 | $2.11 | 215 |
| 2023-06-09 | 1.93 | $2.03 | 200 |
| 2023-06-08 | 1.92 | $1.99 | 18000 |
| 2023-06-07 | 1.92 | $2.00 | 1238 |
| 2023-06-06 | 1.91 | $1.90 | — |
| 2023-06-05 | 1.91 | $1.90 | 200 |
| 2023-06-02 | 1.91 | $1.85 | — |
| 2023-06-01 | 1.91 | $1.85 | — |
| 2023-05-31 | 1.91 | $1.85 | 300 |
| 2023-05-30 | 1.91 | $1.94 | — |
| 2023-05-26 | 1.90 | $1.94 | — |
| 2023-05-25 | 1.90 | $1.94 | — |
| 2023-05-24 | 1.89 | $1.94 | — |
| 2023-05-23 | 1.89 | $1.94 | — |
| 2023-05-22 | 1.89 | $1.94 | — |
| 2023-05-19 | 1.88 | $1.94 | — |
| 2023-05-18 | 1.88 | $1.94 | 2800 |
| 2023-05-17 | 1.88 | $1.95 | — |
| 2023-05-16 | 1.87 | $1.95 | 200 |
| 2023-05-15 | 1.87 | $1.89 | — |
| 2023-05-12 | 1.87 | $1.89 | 509 |
| 2023-05-11 | 1.86 | $1.92 | — |
| 2023-05-10 | 1.86 | $1.92 | 38300 |
| 2023-05-09 | 1.85 | $1.88 | — |
| 2023-05-08 | 1.84 | $1.88 | 1900 |
| 2023-05-05 | 1.84 | $1.88 | 200 |
| 2023-05-04 | 1.83 | $1.83 | — |
| 2023-05-03 | 1.83 | $1.83 | — |
| 2023-05-02 | 1.82 | $1.83 | 1000 |
| 2023-05-01 | 1.82 | $1.83 | 1900 |
| 2023-04-28 | 1.82 | $1.81 | — |
| 2023-04-27 | 1.82 | $1.81 | 39440 |
| 2023-04-26 | 1.82 | $1.92 | 300 |
| 2023-04-25 | 1.81 | $1.89 | — |
| 2023-04-24 | 1.81 | $1.89 | — |
| 2023-04-21 | 1.80 | $1.89 | 800 |
| 2023-04-20 | 1.80 | $1.84 | — |
| 2023-04-19 | 1.79 | $1.84 | 1500 |
| 2023-04-18 | 1.79 | $1.92 | 400 |
| 2023-04-17 | 1.78 | $1.82 | 8000 |
| 2023-04-14 | 1.77 | $1.80 | — |
| 2023-04-13 | 1.77 | $1.80 | 4200 |
| 2023-04-12 | 1.77 | $1.76 | — |
| 2023-04-11 | 1.76 | $1.76 | — |
| 2023-04-10 | 1.76 | $1.76 | — |
| 2023-04-06 | 1.76 | $1.76 | — |
| 2023-04-05 | 1.76 | $1.76 | 300 |
| 2023-04-04 | 1.77 | $1.80 | — |
| 2023-04-03 | 1.77 | $1.80 | — |
| 2023-03-31 | 1.77 | $1.80 | — |
| 2023-03-30 | 1.78 | $1.80 | 400 |
| 2023-03-29 | 1.78 | $1.76 | 300 |
| 2023-03-28 | 1.79 | $1.79 | — |
| 2023-03-27 | 1.80 | $1.79 | — |
| 2023-03-24 | 1.80 | $1.79 | — |
| 2023-03-23 | 1.81 | $1.79 | — |
| 2023-03-22 | 1.82 | $1.79 | — |
| 2023-03-21 | 1.82 | $1.79 | 101 |
| 2023-03-20 | 1.83 | $1.66 | 434 |
| 2023-03-17 | 1.84 | $1.72 | — |
| 2023-03-16 | 1.86 | $1.72 | 400 |
| 2023-03-15 | 1.87 | $1.71 | — |
| 2023-03-14 | 1.88 | $1.71 | — |
| 2023-03-13 | 1.89 | $1.71 | 4500 |
| 2023-03-10 | 1.90 | $1.80 | — |
| 2023-03-09 | 1.91 | $1.80 | 1100 |
| 2023-03-08 | 1.92 | $1.82 | — |
| 2023-03-07 | 1.94 | $1.82 | 117 |
| 2023-03-06 | 1.95 | $1.90 | 100 |
| 2023-03-03 | 1.96 | $1.90 | — |
| 2023-03-02 | 1.98 | $1.90 | — |
| 2023-03-01 | 1.99 | $1.90 | — |
| 2023-02-28 | 2.00 | $1.90 | — |
| 2023-02-27 | 2.01 | $1.90 | 204 |
| 2023-02-24 | 2.02 | $1.96 | — |
| 2023-02-23 | 2.03 | $1.96 | 7411 |
| 2023-02-22 | 2.03 | $1.91 | — |
| 2023-02-21 | 2.04 | $1.91 | 25001 |
| 2023-02-17 | 2.05 | $1.94 | — |
| 2023-02-16 | 2.05 | $1.94 | — |
| 2023-02-15 | 2.05 | $1.94 | — |
| 2023-02-14 | 2.05 | $1.94 | 87720 |
| 2023-02-13 | 2.05 | $1.92 | 4900 |
| 2023-02-10 | 2.04 | $2.00 | — |
| 2023-02-09 | 2.04 | $2.00 | — |
| 2023-02-08 | 2.03 | $2.00 | 1300 |
| 2023-02-07 | 2.01 | $2.10 | 111 |
| 2023-02-06 | 1.99 | $2.13 | — |
| 2023-02-03 | 1.97 | $2.13 | — |
| 2023-02-02 | 1.95 | $2.13 | 1700 |
| 2023-02-01 | 1.92 | $2.12 | 224 |
| 2023-01-31 | 1.89 | $2.13 | — |
| 2023-01-30 | 1.86 | $2.13 | — |
| 2023-01-27 | 1.83 | $2.13 | — |
| 2023-01-26 | 1.80 | $2.13 | 2300 |
| 2023-01-25 | 1.77 | $2.00 | — |
| 2023-01-24 | 1.75 | $2.00 | 1000 |
| 2023-01-23 | 1.73 | $2.10 | 5717 |
| 2023-01-20 | 1.70 | $2.00 | 500 |
| 2023-01-19 | 1.68 | $1.94 | 501 |
| 2023-01-18 | 1.65 | $1.96 | 300 |
| 2023-01-17 | 1.63 | $1.88 | — |
| 2023-01-13 | 1.62 | $1.88 | — |
| 2023-01-12 | 1.61 | $1.88 | 38815 |
| 2023-01-11 | 1.59 | $1.76 | — |
| 2023-01-10 | 1.59 | $1.76 | 11000 |
| 2023-01-09 | 1.58 | $1.70 | — |
| 2023-01-06 | 1.58 | $1.70 | 300 |
| 2023-01-05 | 1.57 | $1.61 | 6500 |
| 2023-01-04 | 1.57 | $1.57 | 2200 |
| 2023-01-03 | 1.58 | $1.53 | — |
| 2022-12-30 | 1.58 | $1.53 | 11800 |
| 2022-12-29 | 1.59 | $1.56 | — |
| 2022-12-28 | 1.59 | $1.56 | 9300 |
| 2022-12-27 | 1.59 | $1.53 | 500 |
| 2022-12-23 | 1.60 | $1.53 | 800 |
| 2022-12-22 | 1.60 | $1.56 | — |
| 2022-12-21 | 1.60 | $1.56 | 1600 |
| 2022-12-20 | 1.60 | $1.50 | — |
| 2022-12-19 | 1.61 | $1.50 | 12000 |
| 2022-12-16 | 1.61 | $1.53 | 53400 |
| 2022-12-15 | 1.62 | $1.65 | 100 |
| 2022-12-14 | 1.61 | $1.63 | 308000 |
| 2022-12-13 | 1.61 | $1.61 | — |
| 2022-12-12 | 1.61 | $1.61 | 7000 |
| 2022-12-09 | 1.62 | $1.67 | 500 |
| 2022-12-08 | 1.61 | $1.59 | — |
| 2022-12-07 | 1.61 | $1.59 | 13335 |
| 2022-12-06 | 1.60 | $1.67 | 100 |
| 2022-12-05 | 1.59 | $1.62 | — |
| 2022-12-02 | 1.57 | $1.62 | — |
| 2022-12-01 | 1.56 | $1.62 | — |
| 2022-11-30 | 1.55 | $1.62 | — |
| 2022-11-29 | 1.54 | $1.62 | — |
| 2022-11-28 | 1.52 | $1.62 | — |
| 2022-11-25 | 1.51 | $1.62 | 1500 |
| 2022-11-23 | 1.50 | $1.58 | — |
| 2022-11-22 | 1.48 | $1.58 | 1440 |
| 2022-11-21 | 1.47 | $1.58 | — |
| 2022-11-18 | 1.45 | $1.58 | 500 |
| 2022-11-17 | 1.44 | $1.62 | — |
| 2022-11-16 | 1.41 | $1.62 | — |
| 2022-11-15 | 1.39 | $1.62 | — |
| 2022-11-14 | 1.37 | $1.62 | 10000 |
| 2022-11-11 | 1.35 | $1.74 | 100 |
| 2022-11-10 | 1.32 | $1.52 | 2700 |
| 2022-11-09 | 1.30 | $1.46 | — |
| 2022-11-08 | 1.28 | $1.46 | 65500 |
| 2022-11-07 | 1.27 | $1.39 | — |
| 2022-11-04 | 1.25 | $1.39 | — |
| 2022-11-03 | 1.24 | $1.39 | — |
| 2022-11-02 | 1.23 | $1.39 | 800 |
| 2022-11-01 | 1.22 | $1.35 | 125100 |
| 2022-10-31 | 1.21 | $1.35 | — |
| 2022-10-28 | 1.21 | $1.35 | 500 |
| 2022-10-27 | 1.20 | $1.31 | — |
| 2022-10-26 | 1.19 | $1.31 | — |
| 2022-10-25 | 1.19 | $1.31 | 200 |
| 2022-10-24 | 1.18 | $1.26 | — |
| 2022-10-21 | 1.17 | $1.26 | 7800 |
| 2022-10-20 | 1.17 | $1.18 | — |
| 2022-10-19 | 1.17 | $1.18 | — |
| 2022-10-18 | 1.17 | $1.18 | — |
| 2022-10-17 | 1.17 | $1.18 | — |
| 2022-10-14 | 1.17 | $1.18 | — |
| 2022-10-13 | 1.18 | $1.18 | 2100 |
| 2022-10-12 | 1.18 | $1.08 | — |
| 2022-10-11 | 1.19 | $1.08 | 4100 |
| 2022-10-10 | 1.19 | $1.15 | — |
| 2022-10-07 | 1.20 | $1.15 | 222 |
| 2022-10-06 | 1.20 | $1.21 | 300 |
| 2022-10-05 | 1.20 | $1.19 | — |
| 2022-10-04 | 1.20 | $1.19 | — |
| 2022-10-03 | 1.21 | $1.19 | — |
| 2022-09-30 | 1.21 | $1.19 | — |
| 2022-09-29 | 1.21 | $1.19 | — |
| 2022-09-28 | 1.21 | $1.19 | — |
| 2022-09-27 | 1.22 | $1.19 | 1300 |
| 2022-09-26 | 1.22 | $1.05 | 25620 |
| 2022-09-23 | 1.23 | $1.18 | 900 |
| 2022-09-22 | 1.24 | $1.25 | 2500 |
| 2022-09-21 | 1.24 | $1.23 | 13200 |
| 2022-09-20 | 1.25 | $1.19 | — |
| 2022-09-19 | 1.26 | $1.19 | 700 |
| 2022-09-16 | 1.27 | $1.23 | — |
| 2022-09-15 | 1.28 | $1.23 | — |
| 2022-09-14 | 1.29 | $1.23 | — |
| 2022-09-13 | 1.30 | $1.23 | — |
| 2022-09-12 | 1.32 | $1.23 | — |
| 2022-09-09 | 1.33 | $1.23 | — |
| 2022-09-08 | 1.35 | $1.23 | — |
| 2022-09-07 | 1.36 | $1.23 | 7440 |
| 2022-09-06 | 1.37 | $1.23 | 15300 |
| 2022-09-02 | 1.38 | $1.25 | 336000 |
| 2022-09-01 | 1.39 | $1.24 | — |
| 2022-08-31 | 1.40 | $1.24 | — |
| 2022-08-30 | 1.41 | $1.24 | 4000 |
| 2022-08-29 | 1.42 | $1.25 | — |
| 2022-08-26 | 1.43 | $1.25 | 700 |
| 2022-08-25 | 1.44 | $1.37 | 10000 |
| 2022-08-24 | 1.44 | $1.37 | — |
| 2022-08-23 | 1.44 | $1.37 | — |
| 2022-08-22 | 1.43 | $1.37 | 2544 |
| 2022-08-19 | 1.44 | $1.37 | — |
| 2022-08-18 | 1.44 | $1.37 | 6200 |
| 2022-08-17 | 1.44 | $1.51 | — |
| 2022-08-16 | 1.44 | $1.51 | — |
| 2022-08-15 | 1.43 | $1.51 | — |
| 2022-08-12 | 1.42 | $1.51 | — |
| 2022-08-11 | 1.40 | $1.51 | 1645 |
| 2022-08-10 | 1.39 | $1.50 | 310 |
| 2022-08-09 | 1.38 | $1.46 | — |
| 2022-08-08 | 1.37 | $1.46 | — |
| 2022-08-05 | 1.36 | $1.46 | 1200 |
| 2022-08-04 | 1.35 | $1.44 | — |
| 2022-08-03 | 1.35 | $1.44 | 5200 |
| 2022-08-02 | 1.34 | $1.40 | — |
| 2022-08-01 | 1.33 | $1.40 | — |
| 2022-07-29 | 1.33 | $1.40 | — |
| 2022-07-28 | 1.33 | $1.40 | 3520 |
| 2022-07-27 | 1.33 | $1.31 | — |
| 2022-07-26 | 1.33 | $1.31 | 2900 |
| 2022-07-25 | 1.33 | $1.52 | 100 |
| 2022-07-22 | 1.33 | $1.40 | — |
| 2022-07-21 | 1.33 | $1.40 | 100 |
| 2022-07-20 | 1.33 | $1.37 | 118 |
| 2022-07-19 | 1.33 | $1.36 | 1600 |
| 2022-07-18 | 1.33 | $1.27 | — |
| 2022-07-15 | 1.34 | $1.27 | — |
| 2022-07-14 | 1.34 | $1.27 | — |
| 2022-07-13 | 1.35 | $1.27 | — |
| 2022-07-12 | 1.36 | $1.27 | 1500 |
| 2022-07-11 | 1.37 | $1.26 | 1000 |
| 2022-07-08 | 1.39 | $1.32 | — |
| 2022-07-07 | 1.40 | $1.32 | 1800 |
| 2022-07-06 | 1.42 | $1.26 | — |
| 2022-07-05 | 1.43 | $1.26 | 700 |
| 2022-07-01 | 1.45 | $1.37 | 2045 |
| 2022-06-30 | 1.46 | $1.35 | — |
| 2022-06-29 | 1.47 | $1.35 | 5300 |
| 2022-06-28 | 1.49 | $1.40 | 500 |
| 2022-06-27 | 1.50 | $1.40 | — |
| 2022-06-24 | 1.51 | $1.40 | — |
| 2022-06-23 | 1.52 | $1.40 | — |
| 2022-06-22 | 1.53 | $1.40 | — |
| 2022-06-21 | 1.53 | $1.40 | — |
| 2022-06-17 | 1.54 | $1.40 | 400 |
| 2022-06-16 | 1.54 | $1.33 | 900 |
| 2022-06-15 | 1.55 | $1.41 | — |
| 2022-06-14 | 1.56 | $1.41 | 100 |
| 2022-06-13 | 1.56 | $1.48 | 28145 |
| 2022-06-10 | 1.56 | $1.57 | — |
| 2022-06-09 | 1.56 | $1.57 | — |
| 2022-06-08 | 1.56 | $1.57 | 108 |
| 2022-06-07 | 1.55 | $1.59 | 1410 |
| 2022-06-06 | 1.56 | $1.58 | 5040 |
| 2022-06-03 | 1.56 | $1.58 | — |
| 2022-06-02 | 1.57 | $1.58 | 114 |
| 2022-06-01 | 1.59 | $1.60 | 20000 |
| 2022-05-31 | 1.60 | $1.66 | 400 |
| 2022-05-27 | 1.61 | $1.60 | — |
| 2022-05-26 | 1.62 | $1.60 | — |
| 2022-05-25 | 1.63 | $1.60 | — |
| 2022-05-24 | 1.64 | $1.60 | 500 |
| 2022-05-23 | 1.65 | $1.52 | — |
| 2022-05-20 | 1.67 | $1.52 | 3200 |
| 2022-05-19 | 1.69 | $1.49 | — |
| 2022-05-18 | 1.72 | $1.49 | — |
| 2022-05-17 | 1.73 | $1.49 | — |
| 2022-05-16 | 1.75 | $1.49 | 9500 |
| 2022-05-13 | 1.77 | $1.48 | 2931 |
| 2022-05-12 | 1.79 | $1.51 | 300 |
| 2022-05-11 | 1.81 | $1.58 | 2500 |
| 2022-05-10 | 1.81 | $1.53 | 604 |
| 2022-05-09 | 1.83 | $1.60 | 800 |
| 2022-05-06 | 1.83 | $1.77 | — |
| 2022-05-05 | 1.84 | $1.77 | 500 |
| 2022-05-04 | 1.84 | $1.86 | — |
| 2022-05-03 | 1.85 | $1.86 | 1000 |
| 2022-05-02 | 1.85 | $1.78 | 1100 |
| 2022-04-29 | 1.86 | $1.86 | 1730 |
| 2022-04-28 | 1.86 | $1.75 | 400 |
| 2022-04-27 | 1.86 | $1.86 | — |
| 2022-04-26 | 1.87 | $1.86 | 609 |
| 2022-04-25 | 1.87 | $1.93 | 500 |
| 2022-04-22 | 1.87 | $1.89 | 400 |
| 2022-04-21 | 1.87 | $1.96 | 120 |
| 2022-04-20 | 1.86 | $1.86 | — |
| 2022-04-19 | 1.86 | $1.86 | — |
| 2022-04-18 | 1.87 | $1.86 | 200 |
| 2022-04-14 | 1.87 | $1.86 | 7913 |
| 2022-04-13 | 1.88 | $1.83 | 1134 |
| 2022-04-12 | 1.88 | $1.72 | 8107 |
| 2022-04-11 | 1.89 | $1.78 | 17400 |
| 2022-04-08 | 1.89 | $1.75 | 201 |
| 2022-04-07 | 1.89 | $1.80 | 2400 |
| 2022-04-06 | 1.89 | $1.94 | — |
| 2022-04-05 | 1.89 | $1.94 | — |
| 2022-04-04 | 1.88 | $1.94 | 500 |
| 2022-04-01 | 1.86 | $1.88 | — |
| 2022-03-31 | 1.84 | $1.88 | — |
| 2022-03-30 | 1.84 | $1.88 | 437 |
| 2022-03-29 | 1.85 | $1.96 | 15901 |
| 2022-03-28 | 1.85 | $1.88 | — |
| 2022-03-25 | 1.86 | $1.88 | — |
| 2022-03-24 | 1.87 | $1.88 | 239 |
| 2022-03-23 | 1.88 | $1.81 | 200 |
| 2022-03-22 | 1.90 | $1.93 | 401 |
| 2022-03-21 | 1.91 | $1.95 | — |
| 2022-03-18 | 1.93 | $1.95 | 10001 |
| 2022-03-17 | 1.94 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | 2200 |
| 2022-03-15 | 1.98 | $1.80 | 7748 |
| 2022-03-14 | 2.00 | $1.77 | 4001 |
| 2022-03-11 | 2.02 | $1.78 | 245 |
| 2022-03-10 | 2.06 | $1.89 | — |
| 2022-03-09 | 2.08 | $1.89 | 173900 |
| 2022-03-08 | 2.10 | $1.70 | 226200 |
| 2022-03-07 | 2.12 | $1.50 | 19600 |
| 2022-03-04 | 2.15 | $1.61 | 45614 |
| 2022-03-03 | 2.18 | $1.75 | 28100 |
| 2022-03-02 | 2.20 | $2.06 | 24800 |
| 2022-03-01 | 2.20 | $2.06 | — |
| 2022-02-28 | 2.21 | $2.06 | — |
| 2022-02-25 | 2.21 | $2.06 | 2100 |
| 2022-02-24 | 2.21 | $2.02 | 25522 |
| 2022-02-23 | 2.22 | $2.20 | 100 |
| 2022-02-22 | 2.21 | $2.17 | 1000 |
| 2022-02-18 | 2.20 | $2.32 | — |
| 2022-02-17 | 2.19 | $2.32 | 11300 |
| 2022-02-16 | 2.19 | $2.35 | 8500 |
| 2022-02-15 | 2.18 | $2.22 | — |
| 2022-02-14 | 2.18 | $2.22 | 220 |
| 2022-02-11 | 2.18 | $2.31 | 3000 |
| 2022-02-10 | 2.18 | $2.40 | 21003 |
| 2022-02-09 | 2.17 | $2.39 | 34700 |
| 2022-02-08 | 2.16 | $2.20 | 4604 |
| 2022-02-07 | 2.16 | $2.27 | 500 |
| 2022-02-04 | 2.16 | $2.10 | — |
| 2022-02-03 | 2.16 | $2.10 | 35000 |
| 2022-02-02 | 2.17 | $2.19 | 3741 |
| 2022-02-01 | 2.17 | $2.11 | — |
| 2022-01-31 | 2.16 | $2.11 | — |
| 2022-01-28 | 2.15 | $2.11 | — |
| 2022-01-27 | 2.14 | $2.11 | 1400 |
| 2022-01-26 | 2.13 | $2.10 | 500 |
| 2022-01-25 | 2.12 | $2.07 | 1900 |
| 2022-01-24 | 2.12 | $2.06 | 14200 |
| 2022-01-21 | 2.11 | $2.15 | 10002 |
| 2022-01-20 | 2.10 | $2.29 | 700 |
| 2022-01-19 | 2.07 | $2.16 | 3829 |
| 2022-01-18 | 2.05 | $2.16 | 510 |
| 2022-01-14 | 2.03 | $2.21 | 1600 |
| 2022-01-13 | 2.01 | $2.25 | 7516 |
| 2022-01-12 | 1.98 | $2.21 | — |
| 2022-01-11 | 1.96 | $2.21 | 9023 |
| 2022-01-10 | 1.94 | $2.23 | — |
| 2022-01-07 | 1.91 | $2.23 | — |
| 2022-01-06 | 1.89 | $2.23 | 300 |
| 2022-01-05 | 1.88 | $2.13 | 12530 |
| 2022-01-04 | 1.86 | $2.17 | 300 |
| 2022-01-03 | 1.85 | $2.00 | 15600 |
| 2021-12-31 | 1.84 | $1.95 | 12100 |
| 2021-12-30 | 1.83 | $1.89 | 14800 |
| 2021-12-29 | 1.82 | $1.91 | 419000 |
| 2021-12-28 | 1.81 | $1.97 | 4000 |
| 2021-12-27 | 1.80 | $1.99 | 47500 |
| 2021-12-23 | 1.79 | $1.89 | 49143 |
| 2021-12-22 | 1.80 | $1.87 | 10428 |
| 2021-12-21 | 1.81 | $1.81 | 4932 |
| 2021-12-20 | 1.82 | $1.72 | 7000 |
| 2021-12-17 | 1.84 | $1.75 | 9900 |
| 2021-12-16 | 1.86 | $1.71 | 200 |
| 2021-12-15 | 1.88 | $1.73 | 8600 |
| 2021-12-14 | 1.90 | $1.73 | 700 |
| 2021-12-13 | 1.92 | $1.80 | 7800 |
| 2021-12-10 | 1.94 | $1.81 | — |
| 2021-12-09 | 1.96 | $1.81 | 2600 |
| 2021-12-08 | 1.99 | $1.86 | 14100 |
| 2021-12-07 | 2.01 | $1.90 | 24100 |
| 2021-12-06 | 2.03 | $1.84 | 19012 |
| 2021-12-03 | 2.06 | $1.79 | 3200 |
| 2021-12-02 | 2.09 | $1.79 | 2203 |
| 2021-12-01 | 2.11 | $1.73 | 10436 |
| 2021-11-30 | 2.14 | $1.71 | 8600 |
| 2021-11-29 | 2.17 | $1.78 | 37200 |
| 2021-11-26 | 2.19 | $1.80 | 61200 |
| 2021-11-24 | 2.21 | $2.11 | — |
| 2021-11-23 | 2.21 | $2.11 | 4928 |
| 2021-11-22 | 2.22 | $1.99 | 4400 |
| 2021-11-19 | 2.23 | $2.02 | 113623 |
| 2021-11-18 | 2.24 | $2.10 | — |
| 2021-11-17 | 2.25 | $2.10 | 28005 |
| 2021-11-16 | 2.25 | $2.17 | 43400 |
| 2021-11-15 | 2.26 | $2.19 | 242439 |
| 2021-11-12 | 2.27 | $2.23 | — |
| 2021-11-11 | 2.29 | $2.23 | 900 |
| 2021-11-10 | 2.30 | $2.29 | — |
| 2021-11-09 | 2.30 | $2.29 | 2600 |
| 2021-11-08 | 2.31 | $2.34 | 4300 |
| 2021-11-05 | 2.31 | $2.52 | 1000 |
| 2021-11-04 | 2.30 | $2.25 | 600 |
| 2021-11-03 | 2.32 | $2.27 | — |
| 2021-11-02 | 2.34 | $2.27 | — |
| 2021-11-01 | 2.36 | $2.27 | 3907 |
| 2021-10-29 | 2.37 | $2.20 | — |
| 2021-10-28 | 2.38 | $2.20 | 41000 |
| 2021-10-27 | 2.39 | $2.21 | 43514 |
| 2021-10-26 | 2.40 | $2.24 | 1000 |
| 2021-10-25 | 2.41 | $2.24 | 1100 |
| 2021-10-22 | 2.44 | $2.13 | 400 |
| 2021-10-21 | 2.45 | $2.27 | 600 |
| 2021-10-20 | 2.45 | $2.28 | 400 |
| 2021-10-19 | 2.46 | $2.30 | 1000 |
| 2021-10-18 | 2.47 | $2.45 | — |
| 2021-10-15 | 2.44 | $2.45 | 4200 |
| 2021-10-14 | 2.42 | $2.46 | 625 |
| 2021-10-13 | 2.39 | $2.35 | 300 |
| 2021-10-12 | 2.37 | $2.41 | 700 |
| 2021-10-11 | 2.36 | $2.41 | 9410 |
| 2021-10-08 | 2.34 | $2.39 | 4517 |
| 2021-10-07 | 2.32 | $2.62 | — |
| 2021-10-06 | 2.29 | $2.62 | — |
| 2021-10-05 | 2.27 | $2.62 | 9413 |
| 2021-10-04 | 2.25 | $2.55 | 1911 |
| 2021-10-01 | 2.23 | $2.38 | — |
| 2021-09-30 | 2.23 | $2.38 | 4300 |
| 2021-09-29 | 2.22 | $2.48 | 1102 |
| 2021-09-28 | 2.21 | $2.46 | 17200 |
| 2021-09-27 | 2.20 | $2.70 | 6900 |
| 2021-09-24 | 2.18 | $2.34 | 11000 |
| 2021-09-23 | 2.18 | $2.39 | 17400 |
| 2021-09-22 | 2.17 | $2.53 | 2400 |
| 2021-09-21 | 2.16 | $2.35 | 75700 |
| 2021-09-20 | 2.16 | $1.96 | — |
| 2021-09-17 | 2.17 | $1.96 | — |
| 2021-09-16 | 2.18 | $1.96 | 5020 |
| 2021-09-15 | 2.19 | $1.91 | 42000 |
| 2021-09-14 | 2.21 | $2.11 | 7300 |
| 2021-09-13 | 2.22 | $2.05 | 500 |
| 2021-09-10 | 2.24 | $2.05 | 31100 |
| 2021-09-09 | 2.26 | $2.07 | 1801 |
| 2021-09-08 | 2.27 | $2.10 | 20100 |
| 2021-09-07 | 2.28 | $2.19 | 1700 |
| 2021-09-03 | 2.29 | $2.21 | 10149 |
| 2021-09-02 | 2.30 | $2.32 | 3849 |
| 2021-09-01 | 2.31 | $2.35 | 1000 |
| 2021-08-31 | 2.31 | $2.17 | 51139 |
| 2021-08-30 | 2.32 | $2.27 | 700 |
| 2021-08-27 | 2.32 | $2.30 | 8900 |
| 2021-08-26 | 2.33 | $2.25 | 6800 |
| 2021-08-25 | 2.34 | $2.30 | 1602 |
| 2021-08-24 | 2.36 | $2.40 | 3101 |
| 2021-08-23 | 2.36 | $2.21 | 7000 |
| 2021-08-20 | 2.37 | $2.17 | 1112 |
| 2021-08-19 | 2.38 | $2.19 | 510 |
| 2021-08-18 | 2.40 | $2.25 | — |
| 2021-08-17 | 2.40 | $2.25 | 5800 |
| 2021-08-16 | 2.40 | $2.32 | 500 |
| 2021-08-13 | 2.39 | $2.39 | 100 |
| 2021-08-12 | 2.39 | $2.39 | 2500 |
| 2021-08-11 | 2.38 | $2.30 | 1200 |
| 2021-08-10 | 2.39 | $2.30 | 16602 |
| 2021-08-09 | 2.39 | $2.36 | 25301 |
| 2021-08-06 | 2.40 | $2.49 | 1000 |
| 2021-08-05 | 2.41 | $2.46 | 728 |
| 2021-08-04 | 2.42 | $2.34 | 15400 |
| 2021-08-03 | 2.43 | $2.40 | 1200 |
| 2021-08-02 | 2.44 | $2.40 | 649 |
| 2021-07-30 | 2.45 | $2.43 | 12600 |
| 2021-07-29 | 2.45 | $2.54 | 205 |
| 2021-07-28 | 2.45 | $2.55 | 10300 |
| 2021-07-27 | 2.45 | $2.46 | 26523 |
| 2021-07-26 | 2.45 | $2.45 | 20800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.01
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
2.85
Maximum
6.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.01 | $5.42 | 2000 |
| 2026-07-23 | 6.07 | $6.17 | 520 |
| 2026-07-22 | 6.06 | $6.17 | 520 |
| 2026-07-21 | 6.04 | $6.17 | 520 |
| 2026-07-20 | 6.03 | $6.17 | 520 |
| 2026-07-17 | 6.02 | $6.17 | 520 |
| 2026-07-16 | 6.00 | $6.17 | — |
| 2026-07-15 | 5.98 | $6.17 | 520 |
| 2026-07-14 | 5.96 | $6.17 | 520 |
| 2026-07-13 | 5.94 | $6.17 | 520 |
| 2026-07-10 | 5.92 | $6.17 | 520 |
| 2026-07-09 | 5.89 | $6.17 | 520 |
| 2026-07-08 | 5.86 | $6.17 | 520 |
| 2026-07-07 | 5.83 | $6.17 | — |
| 2026-07-06 | 5.79 | $6.17 | 1643 |
| 2026-07-02 | 5.75 | $6.14 | 520 |
| 2026-07-01 | 5.71 | $6.14 | 1200 |
| 2026-06-30 | 5.67 | $6.15 | 51400 |
| 2026-06-29 | 5.62 | $5.85 | 2000 |
| 2026-06-26 | 5.59 | $5.85 | 2000 |
| 2026-06-25 | 5.56 | $5.85 | 2000 |
| 2026-06-24 | 5.53 | $5.85 | 2100 |
| 2026-06-23 | 5.50 | $5.70 | 894 |
| 2026-06-22 | 5.48 | $5.70 | 894 |
| 2026-06-18 | 5.46 | $5.70 | 894 |
| 2026-06-17 | 5.43 | $5.70 | 894 |
| 2026-06-16 | 5.40 | $5.70 | 894 |
| 2026-06-15 | 5.37 | $5.70 | 1034 |
| 2026-06-12 | 5.34 | $5.40 | 2700 |
| 2026-06-11 | 5.33 | $5.18 | 894 |
| 2026-06-10 | 5.35 | $5.18 | — |
| 2026-06-09 | 5.36 | $5.18 | — |
| 2026-06-08 | 5.38 | $5.18 | 449 |
| 2026-06-05 | 5.40 | $5.80 | 894 |
| 2026-06-04 | 5.36 | $5.68 | 42900 |
| 2026-06-03 | 5.33 | $5.44 | 1000 |
| 2026-06-02 | 5.32 | $5.68 | 1000 |
| 2026-06-01 | 5.28 | $5.68 | 1000 |
| 2026-05-29 | 5.24 | $5.68 | 1000 |
| 2026-05-28 | 5.19 | $5.68 | 1000 |
| 2026-05-27 | 5.14 | $5.00 | 1000 |
| 2026-05-26 | 5.15 | $5.00 | 1000 |
| 2026-05-22 | 5.17 | $5.00 | 1000 |
| 2026-05-21 | 5.18 | $5.00 | 1000 |
| 2026-05-20 | 5.20 | $5.03 | 150 |
| 2026-05-19 | 5.22 | $5.03 | 150 |
| 2026-05-18 | 5.24 | $5.03 | 1400 |
| 2026-05-15 | 5.27 | $5.03 | — |
| 2026-05-14 | 5.29 | $5.03 | 6500 |
| 2026-05-13 | 5.32 | $5.45 | 2100 |
| 2026-05-12 | 5.30 | $5.45 | 52636 |
| 2026-05-11 | 5.29 | $5.35 | 100 |
| 2026-05-08 | 5.28 | $5.35 | 100 |
| 2026-05-07 | 5.27 | $5.35 | — |
| 2026-05-06 | 5.27 | $5.35 | 100 |
| 2026-05-05 | 5.26 | $5.35 | 100 |
| 2026-05-04 | 5.25 | $5.35 | — |
| 2026-05-01 | 5.24 | $5.35 | 100 |
| 2026-04-30 | 5.22 | $5.35 | 100 |
| 2026-04-29 | 5.21 | $5.35 | 100 |
| 2026-04-28 | 5.20 | $5.35 | 100 |
| 2026-04-27 | 5.18 | $5.35 | 200 |
| 2026-04-24 | 5.16 | $5.23 | 1000 |
| 2026-04-23 | 5.16 | $5.23 | 1000 |
| 2026-04-22 | 5.15 | $5.23 | 1000 |
| 2026-04-21 | 5.14 | $5.23 | 1000 |
| 2026-04-20 | 5.13 | $5.23 | — |
| 2026-04-17 | 5.12 | $5.23 | 1000 |
| 2026-04-16 | 5.11 | $5.23 | 1000 |
| 2026-04-15 | 5.09 | $5.23 | 1000 |
| 2026-04-14 | 5.08 | $5.23 | 1000 |
| 2026-04-13 | 5.06 | $5.23 | 1300 |
| 2026-04-10 | 5.05 | $5.05 | 150 |
| 2026-04-09 | 5.05 | $5.05 | 150 |
| 2026-04-08 | 5.05 | $5.05 | — |
| 2026-04-07 | 5.05 | $5.05 | — |
| 2026-04-06 | 5.05 | $5.05 | 322 |
| 2026-04-02 | 5.05 | $4.90 | 150 |
| 2026-04-01 | 5.06 | $4.90 | 200 |
| 2026-03-31 | 5.08 | $5.00 | 600 |
| 2026-03-30 | 5.09 | $5.00 | 600 |
| 2026-03-27 | 5.09 | $5.00 | 600 |
| 2026-03-26 | 5.10 | $5.00 | 600 |
| 2026-03-25 | 5.12 | $4.70 | 600 |
| 2026-03-24 | 5.16 | $4.70 | 600 |
| 2026-03-23 | 5.21 | $4.70 | 600 |
| 2026-03-20 | 5.26 | $4.70 | 600 |
| 2026-03-19 | 5.32 | $4.57 | 600 |
| 2026-03-18 | 5.40 | $5.00 | 1340 |
| 2026-03-17 | 5.44 | $5.20 | 600 |
| 2026-03-16 | 5.47 | $5.20 | — |
| 2026-03-13 | 5.49 | $5.20 | 600 |
| 2026-03-12 | 5.52 | $5.20 | 600 |
| 2026-03-11 | 5.56 | $5.20 | 600 |
| 2026-03-10 | 5.60 | $5.20 | 600 |
| 2026-03-09 | 5.64 | $5.20 | 600 |
| 2026-03-06 | 5.68 | $5.20 | 600 |
| 2026-03-05 | 5.74 | $5.20 | 600 |
| 2026-03-04 | 5.79 | $5.60 | — |
| 2026-03-03 | 5.81 | $5.60 | — |
| 2026-03-02 | 5.83 | $5.60 | — |
| 2026-02-27 | 5.86 | $5.60 | 3237 |
| 2026-02-26 | 5.89 | $6.00 | — |
| 2026-02-25 | 5.87 | $6.00 | — |
| 2026-02-24 | 5.86 | $6.00 | — |
| 2026-02-23 | 5.85 | $6.00 | — |
| 2026-02-20 | 5.83 | $6.00 | — |
| 2026-02-19 | 5.81 | $6.00 | — |
| 2026-02-18 | 5.79 | $6.00 | — |
| 2026-02-17 | 5.77 | $6.00 | — |
| 2026-02-13 | 5.75 | $6.00 | — |
| 2026-02-12 | 5.72 | $6.00 | — |
| 2026-02-11 | 5.69 | $6.00 | — |
| 2026-02-10 | 5.66 | $6.00 | — |
| 2026-02-09 | 5.62 | $6.00 | 53635 |
| 2026-02-06 | 5.58 | $5.75 | — |
| 2026-02-05 | 5.57 | $5.75 | 200 |
| 2026-02-04 | 5.55 | $5.54 | 100 |
| 2026-02-03 | 5.55 | $5.54 | 100 |
| 2026-02-02 | 5.55 | $5.54 | 100 |
| 2026-01-30 | 5.55 | $5.54 | — |
| 2026-01-29 | 5.55 | $5.54 | 100 |
| 2026-01-28 | 5.55 | $5.54 | 100 |
| 2026-01-27 | 5.55 | $5.54 | 100 |
| 2026-01-26 | 5.55 | $5.54 | 100 |
| 2026-01-23 | 5.55 | $5.54 | 300 |
| 2026-01-22 | 5.56 | $5.49 | 100 |
| 2026-01-21 | 5.56 | $5.49 | 100 |
| 2026-01-20 | 5.57 | $5.49 | 100 |
| 2026-01-16 | 5.58 | $5.49 | 1600 |
| 2026-01-15 | 5.59 | $5.75 | 100 |
| 2026-01-14 | 5.57 | $5.75 | 100 |
| 2026-01-13 | 5.55 | $5.75 | 100 |
| 2026-01-12 | 5.53 | $5.75 | 100 |
| 2026-01-09 | 5.51 | $5.75 | 100 |
| 2026-01-08 | 5.48 | $5.60 | 1820 |
| 2026-01-07 | 5.47 | $5.60 | 1820 |
| 2026-01-06 | 5.46 | $5.60 | — |
| 2026-01-05 | 5.44 | $5.60 | 1820 |
| 2026-01-02 | 5.43 | $5.60 | 1820 |
| 2025-12-31 | 5.41 | $5.60 | 1820 |
| 2025-12-30 | 5.39 | $5.60 | 1820 |
| 2025-12-29 | 5.37 | $5.60 | — |
| 2025-12-26 | 5.34 | $5.60 | — |
| 2025-12-24 | 5.32 | $5.60 | 430 |
| 2025-12-23 | 5.29 | $5.55 | — |
| 2025-12-22 | 5.26 | $5.55 | — |
| 2025-12-19 | 5.23 | $5.55 | — |
| 2025-12-18 | 5.19 | $5.55 | — |
| 2025-12-17 | 5.15 | $5.55 | — |
| 2025-12-16 | 5.11 | $5.55 | — |
| 2025-12-15 | 5.07 | $5.55 | 30900 |
| 2025-12-12 | 5.02 | $5.32 | 3640 |
| 2025-12-11 | 4.98 | $4.85 | — |
| 2025-12-10 | 5.00 | $4.85 | — |
| 2025-12-09 | 5.01 | $4.85 | — |
| 2025-12-08 | 5.03 | $4.85 | — |
| 2025-12-05 | 5.05 | $4.85 | — |
| 2025-12-04 | 5.07 | $4.85 | — |
| 2025-12-03 | 5.10 | $4.85 | — |
| 2025-12-02 | 5.12 | $4.85 | — |
| 2025-12-01 | 5.15 | $4.85 | 126 |
| 2025-11-28 | 5.18 | $4.70 | — |
| 2025-11-26 | 5.23 | $4.70 | — |
| 2025-11-25 | 5.29 | $4.70 | — |
| 2025-11-24 | 5.35 | $4.70 | 300 |
| 2025-11-21 | 5.42 | $4.87 | 8336 |
| 2025-11-20 | 5.48 | $5.55 | — |
| 2025-11-19 | 5.47 | $5.55 | — |
| 2025-11-18 | 5.46 | $5.55 | — |
| 2025-11-17 | 5.45 | $5.55 | — |
| 2025-11-14 | 5.44 | $5.55 | — |
| 2025-11-13 | 5.43 | $5.55 | — |
| 2025-11-12 | 5.41 | $5.55 | — |
| 2025-11-11 | 5.40 | $5.55 | — |
| 2025-11-10 | 5.38 | $5.55 | — |
| 2025-11-07 | 5.37 | $5.55 | — |
| 2025-11-06 | 5.35 | $5.55 | — |
| 2025-11-05 | 5.33 | $5.55 | — |
| 2025-11-04 | 5.30 | $5.55 | — |
| 2025-11-03 | 5.28 | $5.55 | 2200 |
| 2025-10-31 | 5.25 | $5.30 | — |
| 2025-10-30 | 5.24 | $5.30 | — |
| 2025-10-29 | 5.23 | $5.30 | — |
| 2025-10-28 | 5.23 | $5.30 | — |
| 2025-10-27 | 5.22 | $5.30 | 5000 |
| 2025-10-24 | 5.21 | $5.32 | — |
| 2025-10-23 | 5.20 | $5.32 | — |
| 2025-10-22 | 5.19 | $5.32 | — |
| 2025-10-21 | 5.17 | $5.32 | — |
| 2025-10-20 | 5.16 | $5.32 | 800 |
| 2025-10-17 | 5.14 | $5.33 | — |
| 2025-10-16 | 5.12 | $5.33 | 1500 |
| 2025-10-15 | 5.10 | $5.15 | — |
| 2025-10-14 | 5.09 | $5.15 | — |
| 2025-10-13 | 5.09 | $5.15 | — |
| 2025-10-10 | 5.08 | $5.15 | — |
| 2025-10-09 | 5.07 | $5.15 | — |
| 2025-10-08 | 5.07 | $5.15 | — |
| 2025-10-07 | 5.06 | $5.15 | — |
| 2025-10-06 | 5.05 | $5.15 | — |
| 2025-10-03 | 5.04 | $5.15 | 100 |
| 2025-10-02 | 5.02 | $4.80 | 1700 |
| 2025-10-01 | 5.05 | $5.05 | — |
| 2025-09-30 | 5.05 | $5.05 | — |
| 2025-09-29 | 5.05 | $5.05 | — |
| 2025-09-26 | 5.05 | $5.05 | — |
| 2025-09-25 | 5.05 | $5.05 | — |
| 2025-09-24 | 5.05 | $5.05 | — |
| 2025-09-23 | 5.05 | $5.05 | — |
| 2025-09-22 | 5.05 | $5.05 | — |
| 2025-09-19 | 5.04 | $5.05 | — |
| 2025-09-18 | 5.04 | $5.05 | — |
| 2025-09-17 | 5.04 | $5.05 | — |
| 2025-09-16 | 5.04 | $5.05 | — |
| 2025-09-15 | 5.04 | $5.05 | — |
| 2025-09-12 | 5.04 | $5.05 | — |
| 2025-09-11 | 5.04 | $5.05 | 86001 |
| 2025-09-10 | 5.04 | $5.50 | — |
| 2025-09-09 | 4.99 | $5.50 | 300 |
| 2025-09-08 | 4.94 | $4.85 | — |
| 2025-09-05 | 4.95 | $4.85 | — |
| 2025-09-04 | 4.96 | $4.85 | — |
| 2025-09-03 | 4.97 | $4.85 | — |
| 2025-09-02 | 4.98 | $4.85 | 200 |
| 2025-08-29 | 4.99 | $5.33 | — |
| 2025-08-28 | 4.96 | $5.33 | — |
| 2025-08-27 | 4.92 | $5.33 | — |
| 2025-08-26 | 4.88 | $5.33 | — |
| 2025-08-25 | 4.83 | $5.33 | 301 |
| 2025-08-22 | 4.78 | $4.65 | — |
| 2025-08-21 | 4.79 | $4.65 | — |
| 2025-08-20 | 4.80 | $4.65 | — |
| 2025-08-19 | 4.82 | $4.65 | — |
| 2025-08-18 | 4.84 | $4.65 | — |
| 2025-08-15 | 4.86 | $4.65 | — |
| 2025-08-14 | 4.88 | $4.65 | — |
| 2025-08-13 | 4.90 | $4.65 | — |
| 2025-08-12 | 4.93 | $4.65 | — |
| 2025-08-11 | 4.96 | $4.65 | 1600 |
| 2025-08-08 | 4.99 | $5.01 | 3514 |
| 2025-08-07 | 4.99 | $5.01 | 300 |
| 2025-08-06 | 4.99 | $4.91 | 1200 |
| 2025-08-05 | 5.00 | $5.10 | — |
| 2025-08-04 | 4.99 | $5.10 | 400 |
| 2025-08-01 | 4.98 | $5.00 | — |
| 2025-07-31 | 4.97 | $5.00 | 501 |
| 2025-07-30 | 4.97 | $5.07 | — |
| 2025-07-29 | 4.96 | $5.07 | — |
| 2025-07-28 | 4.95 | $5.07 | — |
| 2025-07-25 | 4.94 | $5.07 | — |
| 2025-07-24 | 4.92 | $5.07 | 86600 |
| 2025-07-23 | 4.91 | $5.27 | — |
| 2025-07-22 | 4.87 | $5.27 | — |
| 2025-07-21 | 4.83 | $5.27 | 335 |
| 2025-07-18 | 4.78 | $5.10 | — |
| 2025-07-17 | 4.75 | $5.10 | — |
| 2025-07-16 | 4.71 | $5.10 | 1000 |
| 2025-07-15 | 4.67 | $5.00 | — |
| 2025-07-14 | 4.63 | $5.00 | — |
| 2025-07-11 | 4.60 | $5.00 | 100 |
| 2025-07-10 | 4.55 | $5.00 | 1600 |
| 2025-07-09 | 4.51 | $4.70 | — |
| 2025-07-08 | 4.49 | $4.70 | — |
| 2025-07-07 | 4.46 | $4.70 | — |
| 2025-07-03 | 4.44 | $4.70 | — |
| 2025-07-02 | 4.41 | $4.70 | — |
| 2025-07-01 | 4.38 | $4.70 | — |
| 2025-06-30 | 4.35 | $4.70 | 15000 |
| 2025-06-27 | 4.31 | $4.20 | — |
| 2025-06-26 | 4.32 | $4.20 | 403 |
| 2025-06-25 | 4.34 | $4.25 | — |
| 2025-06-24 | 4.34 | $4.25 | 1800 |
| 2025-06-23 | 4.35 | $4.46 | — |
| 2025-06-20 | 4.34 | $4.46 | — |
| 2025-06-18 | 4.33 | $4.46 | — |
| 2025-06-17 | 4.32 | $4.46 | — |
| 2025-06-16 | 4.30 | $4.46 | — |
| 2025-06-13 | 4.29 | $4.46 | — |
| 2025-06-12 | 4.27 | $4.46 | — |
| 2025-06-11 | 4.25 | $4.46 | 200 |
| 2025-06-10 | 4.22 | $4.66 | 900 |
| 2025-06-09 | 4.18 | $4.45 | — |
| 2025-06-06 | 4.15 | $4.45 | — |
| 2025-06-05 | 4.12 | $4.45 | — |
| 2025-06-04 | 4.08 | $4.45 | — |
| 2025-06-03 | 4.05 | $4.45 | — |
| 2025-06-02 | 4.00 | $4.45 | — |
| 2025-05-30 | 3.96 | $4.45 | 1500 |
| 2025-05-29 | 3.90 | $4.41 | 200 |
| 2025-05-28 | 3.85 | $4.50 | — |
| 2025-05-27 | 3.78 | $4.50 | 100 |
| 2025-05-23 | 3.71 | $3.80 | — |
| 2025-05-22 | 3.70 | $3.80 | — |
| 2025-05-21 | 3.69 | $3.80 | — |
| 2025-05-20 | 3.67 | $3.80 | — |
| 2025-05-19 | 3.66 | $3.80 | — |
| 2025-05-16 | 3.65 | $3.80 | — |
| 2025-05-15 | 3.63 | $3.80 | — |
| 2025-05-14 | 3.61 | $3.80 | — |
| 2025-05-13 | 3.59 | $3.80 | — |
| 2025-05-12 | 3.57 | $3.80 | — |
| 2025-05-09 | 3.55 | $3.80 | — |
| 2025-05-08 | 3.52 | $3.80 | 8900 |
| 2025-05-07 | 3.49 | $3.72 | — |
| 2025-05-06 | 3.46 | $3.72 | 10200 |
| 2025-05-05 | 3.44 | $3.72 | 200 |
| 2025-05-02 | 3.41 | $3.50 | — |
| 2025-05-01 | 3.40 | $3.50 | — |
| 2025-04-30 | 3.39 | $3.50 | — |
| 2025-04-29 | 3.37 | $3.50 | — |
| 2025-04-28 | 3.36 | $3.50 | — |
| 2025-04-25 | 3.35 | $3.50 | — |
| 2025-04-24 | 3.33 | $3.50 | — |
| 2025-04-23 | 3.31 | $3.50 | 1000 |
| 2025-04-22 | 3.29 | $3.14 | — |
| 2025-04-21 | 3.31 | $3.14 | — |
| 2025-04-17 | 3.33 | $3.14 | 326 |
| 2025-04-16 | 3.35 | $3.06 | — |
| 2025-04-15 | 3.38 | $3.06 | — |
| 2025-04-14 | 3.41 | $3.06 | — |
| 2025-04-11 | 3.45 | $3.06 | 1300 |
| 2025-04-10 | 3.49 | $3.32 | — |
| 2025-04-09 | 3.51 | $3.32 | 200 |
| 2025-04-08 | 3.53 | $2.90 | — |
| 2025-04-07 | 3.59 | $2.90 | 700 |
| 2025-04-04 | 3.67 | $3.20 | 100 |
| 2025-04-03 | 3.71 | $3.24 | 5100 |
| 2025-04-02 | 3.76 | $3.50 | — |
| 2025-04-01 | 3.79 | $3.50 | — |
| 2025-03-31 | 3.82 | $3.50 | 101 |
| 2025-03-28 | 3.86 | $3.72 | — |
| 2025-03-27 | 3.87 | $3.72 | 2700 |
| 2025-03-26 | 3.89 | $3.76 | — |
| 2025-03-25 | 3.90 | $3.76 | 500 |
| 2025-03-24 | 3.92 | $3.75 | — |
| 2025-03-21 | 3.93 | $3.75 | 2000 |
| 2025-03-20 | 3.95 | $3.70 | — |
| 2025-03-19 | 3.98 | $3.70 | 200 |
| 2025-03-18 | 4.01 | $3.87 | — |
| 2025-03-17 | 4.02 | $3.87 | — |
| 2025-03-14 | 4.04 | $3.87 | — |
| 2025-03-13 | 4.06 | $3.87 | — |
| 2025-03-12 | 4.08 | $3.87 | — |
| 2025-03-11 | 4.10 | $3.87 | — |
| 2025-03-10 | 4.12 | $3.87 | — |
| 2025-03-07 | 4.15 | $3.87 | 1200 |
| 2025-03-06 | 4.18 | $4.05 | — |
| 2025-03-05 | 4.19 | $4.05 | — |
| 2025-03-04 | 4.20 | $4.05 | — |
| 2025-03-03 | 4.22 | $4.05 | 649 |
| 2025-02-28 | 4.24 | $4.32 | — |
| 2025-02-27 | 4.23 | $4.32 | — |
| 2025-02-26 | 4.22 | $4.32 | — |
| 2025-02-25 | 4.21 | $4.32 | — |
| 2025-02-24 | 4.20 | $4.32 | — |
| 2025-02-21 | 4.19 | $4.32 | — |
| 2025-02-20 | 4.17 | $4.32 | — |
| 2025-02-19 | 4.16 | $4.32 | 500 |
| 2025-02-18 | 4.14 | $4.18 | — |
| 2025-02-14 | 4.14 | $4.18 | — |
| 2025-02-13 | 4.13 | $4.18 | 2100 |
| 2025-02-12 | 4.13 | $4.50 | — |
| 2025-02-11 | 4.09 | $4.50 | — |
| 2025-02-10 | 4.04 | $4.50 | — |
| 2025-02-07 | 3.99 | $4.50 | — |
| 2025-02-06 | 3.94 | $4.50 | 1101 |
| 2025-02-05 | 3.88 | $4.10 | — |
| 2025-02-04 | 3.86 | $4.10 | — |
| 2025-02-03 | 3.83 | $4.10 | — |
| 2025-01-31 | 3.81 | $4.10 | 101 |
| 2025-01-30 | 3.78 | $3.88 | — |
| 2025-01-29 | 3.77 | $3.88 | 1000 |
| 2025-01-28 | 3.75 | $3.88 | 107 |
| 2025-01-27 | 3.74 | $3.91 | — |
| 2025-01-24 | 3.72 | $3.91 | — |
| 2025-01-23 | 3.70 | $3.91 | 4800 |
| 2025-01-22 | 3.68 | $4.00 | — |
| 2025-01-21 | 3.65 | $4.00 | 500 |
| 2025-01-17 | 3.61 | $3.55 | — |
| 2025-01-16 | 3.62 | $3.55 | — |
| 2025-01-15 | 3.62 | $3.55 | 500 |
| 2025-01-14 | 3.63 | $3.76 | 20200 |
| 2025-01-13 | 3.62 | $3.62 | — |
| 2025-01-10 | 3.62 | $3.62 | — |
| 2025-01-08 | 3.61 | $3.62 | — |
| 2025-01-07 | 3.61 | $3.62 | — |
| 2025-01-06 | 3.61 | $3.62 | — |
| 2025-01-03 | 3.61 | $3.62 | — |
| 2025-01-02 | 3.61 | $3.62 | — |
| 2024-12-31 | 3.61 | $3.62 | 1000 |
| 2024-12-30 | 3.61 | $3.85 | — |
| 2024-12-27 | 3.59 | $3.85 | — |
| 2024-12-26 | 3.56 | $3.85 | — |
| 2024-12-24 | 3.53 | $3.85 | — |
| 2024-12-23 | 3.49 | $3.85 | — |
| 2024-12-20 | 3.45 | $3.85 | — |
| 2024-12-19 | 3.41 | $3.85 | — |
| 2024-12-18 | 3.37 | $3.85 | 12300 |
| 2024-12-17 | 3.32 | $3.65 | 243 |
| 2024-12-16 | 3.28 | $3.62 | 1100 |
| 2024-12-13 | 3.25 | $3.48 | — |
| 2024-12-12 | 3.22 | $3.48 | 2908 |
| 2024-12-11 | 3.19 | $3.59 | 220 |
| 2024-12-10 | 3.15 | $3.42 | — |
| 2024-12-09 | 3.12 | $3.42 | 1000 |
| 2024-12-06 | 3.09 | $3.42 | — |
| 2024-12-05 | 3.06 | $3.42 | — |
| 2024-12-04 | 3.02 | $3.42 | 10000 |
| 2024-12-03 | 2.98 | $3.30 | 1100 |
| 2024-12-02 | 2.94 | $3.13 | 2042 |
| 2024-11-29 | 2.92 | $3.30 | 15000 |
| 2024-11-27 | 2.88 | $3.21 | 200 |
| 2024-11-26 | 2.85 | $3.17 | 1900 |
| 2024-11-25 | 2.82 | $2.85 | — |
| 2024-11-22 | 2.81 | $2.85 | 522 |
| 2024-11-21 | 2.81 | $3.20 | 100 |
| 2024-11-20 | 2.77 | $2.91 | — |
| 2024-11-19 | 2.75 | $2.91 | — |
| 2024-11-18 | 2.74 | $2.91 | — |
| 2024-11-15 | 2.72 | $2.91 | — |
| 2024-11-14 | 2.70 | $2.91 | 7600 |
| 2024-11-13 | 2.67 | $2.87 | 12100 |
| 2024-11-12 | 2.65 | $2.75 | 3034 |
| 2024-11-11 | 2.64 | $3.02 | — |
| 2024-11-08 | 2.60 | $3.02 | 44000 |
| 2024-11-07 | 2.56 | $2.50 | — |
| 2024-11-06 | 2.57 | $2.50 | — |
| 2024-11-05 | 2.57 | $2.50 | — |
| 2024-11-04 | 2.58 | $2.50 | 10500 |
| 2024-11-01 | 2.59 | $2.64 | — |
| 2024-10-31 | 2.58 | $2.64 | — |
| 2024-10-30 | 2.58 | $2.64 | — |
| 2024-10-29 | 2.57 | $2.64 | 2500 |
| 2024-10-28 | 2.57 | $2.61 | — |
| 2024-10-25 | 2.56 | $2.61 | — |
| 2024-10-24 | 2.56 | $2.61 | — |
| 2024-10-23 | 2.55 | $2.61 | — |
| 2024-10-22 | 2.54 | $2.61 | — |
| 2024-10-21 | 2.54 | $2.61 | 68501 |
| 2024-10-18 | 2.53 | $2.71 | 6500 |
| 2024-10-17 | 2.51 | $2.73 | — |
| 2024-10-16 | 2.49 | $2.73 | — |
| 2024-10-15 | 2.46 | $2.73 | 112700 |
| 2024-10-14 | 2.43 | $2.73 | 411 |
| 2024-10-11 | 2.40 | $2.25 | — |
| 2024-10-10 | 2.42 | $2.25 | — |
| 2024-10-09 | 2.43 | $2.25 | — |
| 2024-10-08 | 2.45 | $2.25 | — |
| 2024-10-07 | 2.48 | $2.25 | 2000 |
| 2024-10-04 | 2.50 | $2.20 | — |
| 2024-10-03 | 2.53 | $2.20 | 3300 |
| 2024-10-02 | 2.57 | $2.70 | — |
| 2024-10-01 | 2.55 | $2.70 | — |
| 2024-09-30 | 2.54 | $2.70 | — |
| 2024-09-27 | 2.52 | $2.70 | 9000 |
| 2024-09-26 | 2.50 | $2.70 | 300 |
| 2024-09-25 | 2.48 | $2.54 | — |
| 2024-09-24 | 2.47 | $2.54 | — |
| 2024-09-23 | 2.46 | $2.54 | 2515 |
| 2024-09-20 | 2.46 | $2.67 | 3000 |
| 2024-09-19 | 2.43 | $2.90 | 2400 |
| 2024-09-18 | 2.38 | $2.50 | 2000 |
| 2024-09-17 | 2.37 | $2.61 | 2300 |
| 2024-09-16 | 2.35 | $2.54 | — |
| 2024-09-13 | 2.33 | $2.54 | — |
| 2024-09-12 | 2.30 | $2.54 | 2500 |
| 2024-09-11 | 2.28 | $2.54 | 7800 |
| 2024-09-10 | 2.25 | $2.35 | — |
| 2024-09-09 | 2.24 | $2.35 | — |
| 2024-09-06 | 2.23 | $2.35 | — |
| 2024-09-05 | 2.22 | $2.35 | — |
| 2024-09-04 | 2.20 | $2.35 | 700 |
| 2024-09-03 | 2.19 | $2.28 | — |
| 2024-08-30 | 2.18 | $2.28 | — |
| 2024-08-29 | 2.17 | $2.28 | 2102 |
| 2024-08-28 | 2.15 | $2.28 | 1000 |
| 2024-08-27 | 2.14 | $2.20 | 7500 |
| 2024-08-26 | 2.13 | $2.20 | — |
| 2024-08-23 | 2.13 | $2.20 | — |
| 2024-08-22 | 2.12 | $2.20 | — |
| 2024-08-21 | 2.11 | $2.20 | — |
| 2024-08-20 | 2.10 | $2.20 | — |
| 2024-08-19 | 2.09 | $2.20 | 700 |
| 2024-08-16 | 2.08 | $2.02 | 2000 |
| 2024-08-15 | 2.09 | $2.02 | — |
| 2024-08-14 | 2.09 | $2.02 | — |
| 2024-08-13 | 2.10 | $2.02 | — |
| 2024-08-12 | 2.11 | $2.02 | — |
| 2024-08-09 | 2.12 | $2.02 | 3829 |
| 2024-08-08 | 2.13 | $2.16 | — |
| 2024-08-07 | 2.13 | $2.16 | 300 |
| 2024-08-06 | 2.12 | $1.75 | 3400 |
| 2024-08-05 | 2.16 | $1.75 | 2500 |
| 2024-08-02 | 2.21 | $2.25 | — |
| 2024-08-01 | 2.20 | $2.25 | — |
| 2024-07-31 | 2.20 | $2.25 | — |
| 2024-07-30 | 2.19 | $2.25 | — |
| 2024-07-29 | 2.19 | $2.25 | — |
| 2024-07-26 | 2.18 | $2.25 | — |
| 2024-07-25 | 2.17 | $2.25 | — |
| 2024-07-24 | 2.16 | $2.25 | — |
| 2024-07-23 | 2.16 | $2.25 | — |
| 2024-07-22 | 2.15 | $2.25 | — |
| 2024-07-19 | 2.13 | $2.25 | — |
| 2024-07-18 | 2.12 | $2.25 | — |
| 2024-07-17 | 2.11 | $2.25 | 1600 |
| 2024-07-16 | 2.09 | $2.09 | 4500 |
| 2024-07-15 | 2.09 | $2.09 | — |
| 2024-07-12 | 2.09 | $2.09 | — |
| 2024-07-11 | 2.09 | $2.09 | — |
| 2024-07-10 | 2.10 | $2.09 | — |
| 2024-07-09 | 2.10 | $2.09 | 1800 |
| 2024-07-08 | 2.10 | $2.26 | 1100 |
| 2024-07-05 | 2.08 | $2.14 | — |
| 2024-07-03 | 2.07 | $2.14 | 2000 |
| 2024-07-02 | 2.07 | $2.06 | — |
| 2024-07-01 | 2.07 | $2.06 | — |
| 2024-06-28 | 2.07 | $2.06 | — |
| 2024-06-27 | 2.07 | $2.06 | — |
| 2024-06-26 | 2.07 | $2.06 | — |
| 2024-06-25 | 2.07 | $2.06 | — |
| 2024-06-24 | 2.07 | $2.06 | — |
| 2024-06-21 | 2.07 | $2.06 | 1300 |
| 2024-06-20 | 2.07 | $2.06 | — |
| 2024-06-18 | 2.07 | $2.06 | — |
| 2024-06-17 | 2.08 | $2.06 | — |
| 2024-06-14 | 2.08 | $2.06 | — |
| 2024-06-13 | 2.08 | $2.06 | 6700 |
| 2024-06-12 | 2.08 | $2.06 | — |
| 2024-06-11 | 2.08 | $2.06 | — |
| 2024-06-10 | 2.08 | $2.06 | 800 |
| 2024-06-07 | 2.09 | $1.90 | 19948 |
| 2024-06-06 | 2.11 | $2.05 | — |
| 2024-06-05 | 2.11 | $2.05 | — |
| 2024-06-04 | 2.12 | $2.05 | — |
| 2024-06-03 | 2.13 | $2.05 | — |
| 2024-05-31 | 2.14 | $2.05 | — |
| 2024-05-30 | 2.14 | $2.05 | 12000 |
| 2024-05-29 | 2.15 | $2.05 | — |
| 2024-05-28 | 2.17 | $2.05 | — |
| 2024-05-24 | 2.18 | $2.05 | — |
| 2024-05-23 | 2.19 | $2.05 | 2000 |
| 2024-05-22 | 2.21 | $2.22 | — |
| 2024-05-21 | 2.20 | $2.22 | — |
| 2024-05-20 | 2.20 | $2.22 | — |
| 2024-05-17 | 2.20 | $2.22 | — |
| 2024-05-16 | 2.20 | $2.22 | 255500 |
| 2024-05-15 | 2.20 | $2.30 | — |
| 2024-05-14 | 2.19 | $2.30 | — |
| 2024-05-13 | 2.17 | $2.30 | — |
| 2024-05-10 | 2.16 | $2.30 | 8200 |
| 2024-05-09 | 2.15 | $2.30 | — |
| 2024-05-08 | 2.13 | $2.30 | 200 |
| 2024-05-07 | 2.11 | $2.27 | — |
| 2024-05-06 | 2.10 | $2.27 | 235 |
| 2024-05-03 | 2.08 | $2.21 | 9708 |
| 2024-05-02 | 2.06 | $2.15 | — |
| 2024-05-01 | 2.05 | $2.15 | — |
| 2024-04-30 | 2.04 | $2.15 | — |
| 2024-04-29 | 2.03 | $2.15 | 500 |
| 2024-04-26 | 2.02 | $2.15 | — |
| 2024-04-25 | 2.01 | $2.15 | 500 |
| 2024-04-24 | 1.99 | $1.95 | — |
| 2024-04-23 | 1.99 | $1.95 | 3903 |
| 2024-04-22 | 2.00 | $2.11 | 4038 |
| 2024-04-19 | 1.99 | $1.91 | — |
| 2024-04-18 | 2.00 | $1.91 | 220 |
| 2024-04-17 | 2.01 | $1.91 | — |
| 2024-04-16 | 2.02 | $1.91 | 117700 |
| 2024-04-15 | 2.03 | $1.99 | 3723 |
| 2024-04-12 | 2.03 | $1.95 | — |
| 2024-04-11 | 2.04 | $1.95 | 4125 |
| 2024-04-10 | 2.05 | $2.02 | 400 |
| 2024-04-09 | 2.05 | $2.21 | 8425 |
| 2024-04-08 | 2.03 | $2.13 | 245 |
| 2024-04-05 | 2.02 | $2.15 | — |
| 2024-04-04 | 2.01 | $2.15 | — |
| 2024-04-03 | 2.00 | $2.15 | 7700 |
| 2024-04-02 | 1.98 | $2.07 | — |
| 2024-04-01 | 1.97 | $2.07 | — |
| 2024-03-28 | 1.96 | $2.07 | 1100 |
| 2024-03-27 | 1.95 | $2.10 | 600 |
| 2024-03-26 | 1.93 | $2.06 | 300 |
| 2024-03-25 | 1.92 | $2.00 | — |
| 2024-03-22 | 1.91 | $2.00 | — |
| 2024-03-21 | 1.90 | $2.00 | — |
| 2024-03-20 | 1.89 | $2.00 | — |
| 2024-03-19 | 1.88 | $2.00 | 2500 |
| 2024-03-18 | 1.87 | $2.00 | — |
| 2024-03-15 | 1.85 | $2.00 | 1900 |
| 2024-03-14 | 1.84 | $1.87 | 7500 |
| 2024-03-13 | 1.83 | $1.87 | 11500 |
| 2024-03-12 | 1.83 | $1.87 | — |
| 2024-03-11 | 1.83 | $1.87 | — |
| 2024-03-08 | 1.82 | $1.87 | — |
| 2024-03-07 | 1.82 | $1.87 | 1900 |
| 2024-03-06 | 1.81 | $1.87 | 9500 |
| 2024-03-05 | 1.80 | $1.75 | 28707 |
| 2024-03-04 | 1.81 | $1.89 | — |
| 2024-03-01 | 1.80 | $1.89 | 400 |
| 2024-02-29 | 1.79 | $1.89 | — |
| 2024-02-28 | 1.78 | $1.89 | — |
| 2024-02-27 | 1.77 | $1.89 | 1100 |
| 2024-02-26 | 1.76 | $1.80 | 100 |
| 2024-02-23 | 1.75 | $1.71 | — |
| 2024-02-22 | 1.76 | $1.71 | 1000 |
| 2024-02-21 | 1.76 | $1.71 | — |
| 2024-02-20 | 1.77 | $1.71 | 26100 |
| 2024-02-16 | 1.77 | $1.81 | — |
| 2024-02-15 | 1.77 | $1.81 | 200 |
| 2024-02-14 | 1.77 | $1.75 | 2400 |
| 2024-02-13 | 1.77 | $1.64 | — |
| 2024-02-12 | 1.78 | $1.64 | — |
| 2024-02-09 | 1.80 | $1.64 | — |
| 2024-02-08 | 1.81 | $1.64 | 700 |
| 2024-02-07 | 1.83 | $1.71 | — |
| 2024-02-06 | 1.84 | $1.71 | — |
| 2024-02-05 | 1.86 | $1.71 | — |
| 2024-02-02 | 1.87 | $1.71 | 510 |
| 2024-02-01 | 1.89 | $1.80 | — |
| 2024-01-31 | 1.90 | $1.80 | 200 |
| 2024-01-30 | 1.91 | $1.92 | — |
| 2024-01-29 | 1.91 | $1.92 | — |
| 2024-01-26 | 1.91 | $1.92 | 632 |
| 2024-01-25 | 1.91 | $1.89 | 801 |
| 2024-01-24 | 1.91 | $1.90 | 200 |
| 2024-01-23 | 1.91 | $1.78 | — |
| 2024-01-22 | 1.92 | $1.78 | 223 |
| 2024-01-19 | 1.94 | $1.91 | — |
| 2024-01-18 | 1.94 | $1.91 | — |
| 2024-01-17 | 1.94 | $1.91 | — |
| 2024-01-16 | 1.94 | $1.91 | — |
| 2024-01-12 | 1.95 | $1.91 | — |
| 2024-01-11 | 1.95 | $1.91 | — |
| 2024-01-10 | 1.96 | $1.91 | 28000 |
| 2024-01-09 | 1.96 | $1.99 | — |
| 2024-01-08 | 1.96 | $1.99 | — |
| 2024-01-05 | 1.96 | $1.99 | — |
| 2024-01-04 | 1.95 | $1.99 | — |
| 2024-01-03 | 1.95 | $1.99 | — |
| 2024-01-02 | 1.94 | $1.99 | — |
| 2023-12-29 | 1.94 | $1.99 | — |
| 2023-12-28 | 1.93 | $1.99 | — |
| 2023-12-27 | 1.93 | $1.99 | 800 |
| 2023-12-26 | 1.92 | $1.97 | 6000 |
| 2023-12-22 | 1.91 | $1.87 | 4742 |
| 2023-12-21 | 1.92 | $1.96 | — |
| 2023-12-20 | 1.91 | $1.96 | — |
| 2023-12-19 | 1.91 | $1.96 | 500 |
| 2023-12-18 | 1.90 | $1.79 | 3402 |
| 2023-12-15 | 1.92 | $1.97 | — |
| 2023-12-14 | 1.91 | $1.97 | 200 |
| 2023-12-13 | 1.90 | $1.94 | — |
| 2023-12-12 | 1.90 | $1.94 | 4600 |
| 2023-12-11 | 1.90 | $1.84 | — |
| 2023-12-08 | 1.90 | $1.84 | 510 |
| 2023-12-07 | 1.91 | $2.01 | 500 |
| 2023-12-06 | 1.90 | $1.95 | — |
| 2023-12-05 | 1.89 | $1.95 | — |
| 2023-12-04 | 1.89 | $1.95 | — |
| 2023-12-01 | 1.88 | $1.95 | — |
| 2023-11-30 | 1.87 | $1.95 | — |
| 2023-11-29 | 1.87 | $1.95 | — |
| 2023-11-28 | 1.86 | $1.95 | — |
| 2023-11-27 | 1.85 | $1.95 | — |
| 2023-11-24 | 1.84 | $1.95 | — |
| 2023-11-22 | 1.82 | $1.95 | 3800 |
| 2023-11-21 | 1.81 | $1.91 | — |
| 2023-11-20 | 1.80 | $1.91 | — |
| 2023-11-17 | 1.79 | $1.91 | — |
| 2023-11-16 | 1.77 | $1.91 | — |
| 2023-11-15 | 1.76 | $1.91 | 6200 |
| 2023-11-14 | 1.74 | $1.88 | 2000 |
| 2023-11-13 | 1.73 | $1.75 | — |
| 2023-11-10 | 1.73 | $1.75 | — |
| 2023-11-09 | 1.73 | $1.75 | — |
| 2023-11-08 | 1.72 | $1.75 | — |
| 2023-11-07 | 1.72 | $1.75 | — |
| 2023-11-06 | 1.72 | $1.75 | — |
| 2023-11-03 | 1.71 | $1.75 | — |
| 2023-11-02 | 1.71 | $1.75 | 2000 |
| 2023-11-01 | 1.71 | $1.62 | 2500 |
| 2023-10-31 | 1.72 | $1.59 | — |
| 2023-10-30 | 1.73 | $1.59 | — |
| 2023-10-27 | 1.74 | $1.59 | — |
| 2023-10-26 | 1.76 | $1.59 | 17300 |
| 2023-10-25 | 1.78 | $1.75 | — |
| 2023-10-24 | 1.78 | $1.75 | — |
| 2023-10-23 | 1.78 | $1.75 | — |
| 2023-10-20 | 1.79 | $1.75 | — |
| 2023-10-19 | 1.79 | $1.75 | 1000 |
| 2023-10-18 | 1.80 | $1.75 | — |
| 2023-10-17 | 1.80 | $1.75 | — |
| 2023-10-16 | 1.81 | $1.75 | 1700 |
| 2023-10-13 | 1.81 | $1.68 | 500 |
| 2023-10-12 | 1.83 | $1.80 | — |
| 2023-10-11 | 1.83 | $1.80 | — |
| 2023-10-10 | 1.83 | $1.80 | — |
| 2023-10-09 | 1.83 | $1.80 | 1200 |
| 2023-10-06 | 1.84 | $1.81 | — |
| 2023-10-05 | 1.84 | $1.81 | 2500 |
| 2023-10-04 | 1.84 | $1.78 | — |
| 2023-10-03 | 1.85 | $1.78 | — |
| 2023-10-02 | 1.86 | $1.78 | — |
| 2023-09-29 | 1.87 | $1.78 | — |
| 2023-09-28 | 1.88 | $1.78 | — |
| 2023-09-27 | 1.89 | $1.78 | 12815 |
| 2023-09-26 | 1.90 | $1.74 | 25000 |
| 2023-09-25 | 1.91 | $1.79 | 2500 |
| 2023-09-22 | 1.93 | $1.90 | — |
| 2023-09-21 | 1.93 | $1.90 | — |
| 2023-09-20 | 1.93 | $1.90 | — |
| 2023-09-19 | 1.94 | $1.90 | — |
| 2023-09-18 | 1.94 | $1.90 | 400 |
| 2023-09-15 | 1.95 | $1.90 | — |
| 2023-09-14 | 1.95 | $1.90 | — |
| 2023-09-13 | 1.96 | $1.90 | — |
| 2023-09-12 | 1.96 | $1.90 | — |
| 2023-09-11 | 1.97 | $1.90 | — |
| 2023-09-08 | 1.97 | $1.90 | — |
| 2023-09-07 | 1.98 | $1.90 | 200 |
| 2023-09-06 | 1.99 | $1.91 | 1340 |
| 2023-09-05 | 2.00 | $1.99 | 3140 |
| 2023-09-01 | 2.00 | $1.99 | — |
| 2023-08-31 | 2.00 | $1.99 | — |
| 2023-08-30 | 2.00 | $1.99 | 1800 |
| 2023-08-29 | 2.00 | $1.99 | — |
| 2023-08-28 | 2.01 | $1.99 | — |
| 2023-08-25 | 2.01 | $1.99 | — |
| 2023-08-24 | 2.01 | $1.99 | — |
| 2023-08-23 | 2.01 | $1.99 | 1334 |
| 2023-08-22 | 2.01 | $1.99 | — |
| 2023-08-21 | 2.02 | $1.99 | 4100 |
| 2023-08-18 | 2.02 | $1.99 | — |
| 2023-08-17 | 2.02 | $1.99 | — |
| 2023-08-16 | 2.02 | $1.99 | — |
| 2023-08-15 | 2.03 | $1.99 | 2400 |
| 2023-08-14 | 2.03 | $2.07 | — |
| 2023-08-11 | 2.03 | $2.07 | — |
| 2023-08-10 | 2.02 | $2.07 | 1400 |
| 2023-08-09 | 2.02 | $2.07 | 500 |
| 2023-08-08 | 2.01 | $2.06 | 300 |
| 2023-08-07 | 2.01 | $2.09 | — |
| 2023-08-04 | 2.00 | $2.09 | 3533 |
| 2023-08-03 | 1.99 | $2.07 | — |
| 2023-08-02 | 1.98 | $2.07 | 200 |
| 2023-08-01 | 1.97 | $2.11 | 1000 |
| 2023-07-31 | 1.96 | $2.10 | 27520 |
| 2023-07-28 | 1.94 | $2.03 | 5628 |
| 2023-07-27 | 1.94 | $1.88 | 1100 |
| 2023-07-26 | 1.94 | $1.81 | — |
| 2023-07-25 | 1.96 | $1.81 | — |
| 2023-07-24 | 1.97 | $1.81 | 8213 |
| 2023-07-21 | 1.99 | $1.94 | — |
| 2023-07-20 | 1.99 | $1.94 | 500 |
| 2023-07-19 | 2.00 | $1.99 | 223 |
| 2023-07-18 | 2.00 | $1.91 | 400 |
| 2023-07-17 | 2.01 | $2.05 | — |
| 2023-07-14 | 2.00 | $2.05 | 432 |
| 2023-07-13 | 2.00 | $2.02 | 2432 |
| 2023-07-12 | 2.00 | $1.83 | 7000 |
| 2023-07-11 | 2.01 | $2.05 | 4439 |
| 2023-07-10 | 2.01 | $1.98 | 5000 |
| 2023-07-07 | 2.01 | $2.03 | — |
| 2023-07-06 | 2.01 | $2.03 | — |
| 2023-07-05 | 2.01 | $2.03 | 200 |
| 2023-07-03 | 2.01 | $1.97 | — |
| 2023-06-30 | 2.01 | $1.97 | — |
| 2023-06-29 | 2.02 | $1.97 | — |
| 2023-06-28 | 2.02 | $1.97 | — |
| 2023-06-27 | 2.03 | $1.97 | 4940 |
| 2023-06-26 | 2.03 | $2.08 | — |
| 2023-06-23 | 2.03 | $2.08 | — |
| 2023-06-22 | 2.02 | $2.08 | — |
| 2023-06-21 | 2.02 | $2.08 | 3300 |
| 2023-06-20 | 2.01 | $2.11 | — |
| 2023-06-16 | 2.00 | $2.11 | — |
| 2023-06-15 | 1.99 | $2.11 | — |
| 2023-06-14 | 1.97 | $2.11 | — |
| 2023-06-13 | 1.96 | $2.11 | — |
| 2023-06-12 | 1.94 | $2.11 | 215 |
| 2023-06-09 | 1.93 | $2.03 | 200 |
| 2023-06-08 | 1.91 | $1.99 | 18000 |
| 2023-06-07 | 1.91 | $2.00 | 1238 |
| 2023-06-06 | 1.90 | $1.90 | — |
| 2023-06-05 | 1.90 | $1.90 | 200 |
| 2023-06-02 | 1.90 | $1.85 | — |
| 2023-06-01 | 1.90 | $1.85 | — |
| 2023-05-31 | 1.91 | $1.85 | 300 |
| 2023-05-30 | 1.91 | $1.94 | — |
| 2023-05-26 | 1.91 | $1.94 | — |
| 2023-05-25 | 1.91 | $1.94 | — |
| 2023-05-24 | 1.90 | $1.94 | — |
| 2023-05-23 | 1.90 | $1.94 | — |
| 2023-05-22 | 1.90 | $1.94 | — |
| 2023-05-19 | 1.89 | $1.94 | — |
| 2023-05-18 | 1.89 | $1.94 | 2800 |
| 2023-05-17 | 1.88 | $1.95 | — |
| 2023-05-16 | 1.87 | $1.95 | 200 |
| 2023-05-15 | 1.86 | $1.89 | — |
| 2023-05-12 | 1.86 | $1.89 | 509 |
| 2023-05-11 | 1.86 | $1.92 | — |
| 2023-05-10 | 1.85 | $1.92 | 38300 |
| 2023-05-09 | 1.84 | $1.88 | — |
| 2023-05-08 | 1.84 | $1.88 | 1900 |
| 2023-05-05 | 1.84 | $1.88 | 200 |
| 2023-05-04 | 1.83 | $1.83 | — |
| 2023-05-03 | 1.83 | $1.83 | — |
| 2023-05-02 | 1.83 | $1.83 | 1000 |
| 2023-05-01 | 1.83 | $1.83 | 1900 |
| 2023-04-28 | 1.83 | $1.81 | — |
| 2023-04-27 | 1.84 | $1.81 | 39440 |
| 2023-04-26 | 1.84 | $1.92 | 300 |
| 2023-04-25 | 1.83 | $1.89 | — |
| 2023-04-24 | 1.82 | $1.89 | — |
| 2023-04-21 | 1.82 | $1.89 | 800 |
| 2023-04-20 | 1.81 | $1.84 | — |
| 2023-04-19 | 1.81 | $1.84 | 1500 |
| 2023-04-18 | 1.80 | $1.92 | 400 |
| 2023-04-17 | 1.79 | $1.82 | 8000 |
| 2023-04-14 | 1.79 | $1.80 | — |
| 2023-04-13 | 1.78 | $1.80 | 4200 |
| 2023-04-12 | 1.78 | $1.76 | — |
| 2023-04-11 | 1.78 | $1.76 | — |
| 2023-04-10 | 1.79 | $1.76 | — |
| 2023-04-06 | 1.79 | $1.76 | — |
| 2023-04-05 | 1.79 | $1.76 | 300 |
| 2023-04-04 | 1.80 | $1.80 | — |
| 2023-04-03 | 1.80 | $1.80 | — |
| 2023-03-31 | 1.80 | $1.80 | — |
| 2023-03-30 | 1.80 | $1.80 | 400 |
| 2023-03-29 | 1.80 | $1.76 | 300 |
| 2023-03-28 | 1.80 | $1.79 | — |
| 2023-03-27 | 1.80 | $1.79 | — |
| 2023-03-24 | 1.80 | $1.79 | — |
| 2023-03-23 | 1.80 | $1.79 | — |
| 2023-03-22 | 1.80 | $1.79 | — |
| 2023-03-21 | 1.81 | $1.79 | 101 |
| 2023-03-20 | 1.81 | $1.66 | 434 |
| 2023-03-17 | 1.82 | $1.72 | — |
| 2023-03-16 | 1.83 | $1.72 | 400 |
| 2023-03-15 | 1.85 | $1.71 | — |
| 2023-03-14 | 1.86 | $1.71 | — |
| 2023-03-13 | 1.88 | $1.71 | 4500 |
| 2023-03-10 | 1.89 | $1.80 | — |
| 2023-03-09 | 1.90 | $1.80 | 1100 |
| 2023-03-08 | 1.91 | $1.82 | — |
| 2023-03-07 | 1.92 | $1.82 | 117 |
| 2023-03-06 | 1.94 | $1.90 | 100 |
| 2023-03-03 | 1.94 | $1.90 | — |
| 2023-03-02 | 1.94 | $1.90 | — |
| 2023-03-01 | 1.95 | $1.90 | — |
| 2023-02-28 | 1.95 | $1.90 | — |
| 2023-02-27 | 1.96 | $1.90 | 204 |
| 2023-02-24 | 1.96 | $1.96 | — |
| 2023-02-23 | 1.96 | $1.96 | 7411 |
| 2023-02-22 | 1.97 | $1.91 | — |
| 2023-02-21 | 1.97 | $1.91 | 25001 |
| 2023-02-17 | 1.98 | $1.94 | — |
| 2023-02-16 | 1.98 | $1.94 | — |
| 2023-02-15 | 1.99 | $1.94 | — |
| 2023-02-14 | 1.99 | $1.94 | 87720 |
| 2023-02-13 | 2.00 | $1.92 | 4900 |
| 2023-02-10 | 2.00 | $2.00 | — |
| 2023-02-09 | 2.00 | $2.00 | — |
| 2023-02-08 | 2.00 | $2.00 | 1300 |
| 2023-02-07 | 2.00 | $2.10 | 111 |
| 2023-02-06 | 1.99 | $2.13 | — |
| 2023-02-03 | 1.98 | $2.13 | — |
| 2023-02-02 | 1.96 | $2.13 | 1700 |
| 2023-02-01 | 1.95 | $2.12 | 224 |
| 2023-01-31 | 1.93 | $2.13 | — |
| 2023-01-30 | 1.91 | $2.13 | — |
| 2023-01-27 | 1.88 | $2.13 | — |
| 2023-01-26 | 1.86 | $2.13 | 2300 |
| 2023-01-25 | 1.83 | $2.00 | — |
| 2023-01-24 | 1.81 | $2.00 | 1000 |
| 2023-01-23 | 1.79 | $2.10 | 5717 |
| 2023-01-20 | 1.76 | $2.00 | 500 |
| 2023-01-19 | 1.73 | $1.94 | 501 |
| 2023-01-18 | 1.71 | $1.96 | 300 |
| 2023-01-17 | 1.69 | $1.88 | — |
| 2023-01-13 | 1.67 | $1.88 | — |
| 2023-01-12 | 1.64 | $1.88 | 38815 |
| 2023-01-11 | 1.62 | $1.76 | — |
| 2023-01-10 | 1.60 | $1.76 | 11000 |
| 2023-01-09 | 1.59 | $1.70 | — |
| 2023-01-06 | 1.58 | $1.70 | 300 |
| 2023-01-05 | 1.56 | $1.61 | 6500 |
| 2023-01-04 | 1.56 | $1.57 | 2200 |
| 2023-01-03 | 1.56 | $1.53 | — |
| 2022-12-30 | 1.56 | $1.53 | 11800 |
| 2022-12-29 | 1.56 | $1.56 | — |
| 2022-12-28 | 1.56 | $1.56 | 9300 |
| 2022-12-27 | 1.56 | $1.53 | 500 |
| 2022-12-23 | 1.57 | $1.53 | 800 |
| 2022-12-22 | 1.57 | $1.56 | — |
| 2022-12-21 | 1.57 | $1.56 | 1600 |
| 2022-12-20 | 1.57 | $1.50 | — |
| 2022-12-19 | 1.58 | $1.50 | 12000 |
| 2022-12-16 | 1.59 | $1.53 | 53400 |
| 2022-12-15 | 1.60 | $1.65 | 100 |
| 2022-12-14 | 1.59 | $1.63 | 308000 |
| 2022-12-13 | 1.59 | $1.61 | — |
| 2022-12-12 | 1.59 | $1.61 | 7000 |
| 2022-12-09 | 1.58 | $1.67 | 500 |
| 2022-12-08 | 1.57 | $1.59 | — |
| 2022-12-07 | 1.57 | $1.59 | 13335 |
| 2022-12-06 | 1.57 | $1.67 | 100 |
| 2022-12-05 | 1.56 | $1.62 | — |
| 2022-12-02 | 1.55 | $1.62 | — |
| 2022-12-01 | 1.55 | $1.62 | — |
| 2022-11-30 | 1.54 | $1.62 | — |
| 2022-11-29 | 1.53 | $1.62 | — |
| 2022-11-28 | 1.52 | $1.62 | — |
| 2022-11-25 | 1.51 | $1.62 | 1500 |
| 2022-11-23 | 1.50 | $1.58 | — |
| 2022-11-22 | 1.49 | $1.58 | 1440 |
| 2022-11-21 | 1.48 | $1.58 | — |
| 2022-11-18 | 1.47 | $1.58 | 500 |
| 2022-11-17 | 1.46 | $1.62 | — |
| 2022-11-16 | 1.45 | $1.62 | — |
| 2022-11-15 | 1.43 | $1.62 | — |
| 2022-11-14 | 1.41 | $1.62 | 10000 |
| 2022-11-11 | 1.38 | $1.74 | 100 |
| 2022-11-10 | 1.35 | $1.52 | 2700 |
| 2022-11-09 | 1.33 | $1.46 | — |
| 2022-11-08 | 1.32 | $1.46 | 65500 |
| 2022-11-07 | 1.30 | $1.39 | — |
| 2022-11-04 | 1.29 | $1.39 | — |
| 2022-11-03 | 1.28 | $1.39 | — |
| 2022-11-02 | 1.27 | $1.39 | 800 |
| 2022-11-01 | 1.26 | $1.35 | 125100 |
| 2022-10-31 | 1.25 | $1.35 | — |
| 2022-10-28 | 1.24 | $1.35 | 500 |
| 2022-10-27 | 1.22 | $1.31 | — |
| 2022-10-26 | 1.21 | $1.31 | — |
| 2022-10-25 | 1.20 | $1.31 | 200 |
| 2022-10-24 | 1.19 | $1.26 | — |
| 2022-10-21 | 1.19 | $1.26 | 7800 |
| 2022-10-20 | 1.18 | $1.18 | — |
| 2022-10-19 | 1.18 | $1.18 | — |
| 2022-10-18 | 1.18 | $1.18 | — |
| 2022-10-17 | 1.18 | $1.18 | — |
| 2022-10-14 | 1.18 | $1.18 | — |
| 2022-10-13 | 1.18 | $1.18 | 2100 |
| 2022-10-12 | 1.18 | $1.08 | — |
| 2022-10-11 | 1.19 | $1.08 | 4100 |
| 2022-10-10 | 1.20 | $1.15 | — |
| 2022-10-07 | 1.20 | $1.15 | 222 |
| 2022-10-06 | 1.21 | $1.21 | 300 |
| 2022-10-05 | 1.21 | $1.19 | — |
| 2022-10-04 | 1.21 | $1.19 | — |
| 2022-10-03 | 1.21 | $1.19 | — |
| 2022-09-30 | 1.22 | $1.19 | — |
| 2022-09-29 | 1.22 | $1.19 | — |
| 2022-09-28 | 1.22 | $1.19 | — |
| 2022-09-27 | 1.23 | $1.19 | 1300 |
| 2022-09-26 | 1.23 | $1.05 | 25620 |
| 2022-09-23 | 1.25 | $1.18 | 900 |
| 2022-09-22 | 1.26 | $1.25 | 2500 |
| 2022-09-21 | 1.26 | $1.23 | 13200 |
| 2022-09-20 | 1.26 | $1.19 | — |
| 2022-09-19 | 1.27 | $1.19 | 700 |
| 2022-09-16 | 1.27 | $1.23 | — |
| 2022-09-15 | 1.28 | $1.23 | — |
| 2022-09-14 | 1.28 | $1.23 | — |
| 2022-09-13 | 1.29 | $1.23 | — |
| 2022-09-12 | 1.30 | $1.23 | — |
| 2022-09-09 | 1.30 | $1.23 | — |
| 2022-09-08 | 1.31 | $1.23 | — |
| 2022-09-07 | 1.32 | $1.23 | 7440 |
| 2022-09-06 | 1.33 | $1.23 | 15300 |
| 2022-09-02 | 1.34 | $1.25 | 336000 |
| 2022-09-01 | 1.35 | $1.24 | — |
| 2022-08-31 | 1.36 | $1.24 | — |
| 2022-08-30 | 1.37 | $1.24 | 4000 |
| 2022-08-29 | 1.38 | $1.25 | — |
| 2022-08-26 | 1.40 | $1.25 | 700 |
| 2022-08-25 | 1.41 | $1.37 | 10000 |
| 2022-08-24 | 1.42 | $1.37 | — |
| 2022-08-23 | 1.42 | $1.37 | — |
| 2022-08-22 | 1.43 | $1.37 | 2544 |
| 2022-08-19 | 1.44 | $1.37 | — |
| 2022-08-18 | 1.44 | $1.37 | 6200 |
| 2022-08-17 | 1.45 | $1.51 | — |
| 2022-08-16 | 1.44 | $1.51 | — |
| 2022-08-15 | 1.44 | $1.51 | — |
| 2022-08-12 | 1.43 | $1.51 | — |
| 2022-08-11 | 1.42 | $1.51 | 1645 |
| 2022-08-10 | 1.41 | $1.50 | 310 |
| 2022-08-09 | 1.40 | $1.46 | — |
| 2022-08-08 | 1.40 | $1.46 | — |
| 2022-08-05 | 1.39 | $1.46 | 1200 |
| 2022-08-04 | 1.38 | $1.44 | — |
| 2022-08-03 | 1.38 | $1.44 | 5200 |
| 2022-08-02 | 1.37 | $1.40 | — |
| 2022-08-01 | 1.37 | $1.40 | — |
| 2022-07-29 | 1.36 | $1.40 | — |
| 2022-07-28 | 1.36 | $1.40 | 3520 |
| 2022-07-27 | 1.36 | $1.31 | — |
| 2022-07-26 | 1.36 | $1.31 | 2900 |
| 2022-07-25 | 1.37 | $1.52 | 100 |
| 2022-07-22 | 1.35 | $1.40 | — |
| 2022-07-21 | 1.35 | $1.40 | 100 |
| 2022-07-20 | 1.34 | $1.37 | 118 |
| 2022-07-19 | 1.34 | $1.36 | 1600 |
| 2022-07-18 | 1.34 | $1.27 | — |
| 2022-07-15 | 1.34 | $1.27 | — |
| 2022-07-14 | 1.35 | $1.27 | — |
| 2022-07-13 | 1.36 | $1.27 | — |
| 2022-07-12 | 1.37 | $1.27 | 1500 |
| 2022-07-11 | 1.38 | $1.26 | 1000 |
| 2022-07-08 | 1.39 | $1.32 | — |
| 2022-07-07 | 1.40 | $1.32 | 1800 |
| 2022-07-06 | 1.41 | $1.26 | — |
| 2022-07-05 | 1.42 | $1.26 | 700 |
| 2022-07-01 | 1.44 | $1.37 | 2045 |
| 2022-06-30 | 1.44 | $1.35 | — |
| 2022-06-29 | 1.45 | $1.35 | 5300 |
| 2022-06-28 | 1.47 | $1.40 | 500 |
| 2022-06-27 | 1.47 | $1.40 | — |
| 2022-06-24 | 1.48 | $1.40 | — |
| 2022-06-23 | 1.49 | $1.40 | — |
| 2022-06-22 | 1.50 | $1.40 | — |
| 2022-06-21 | 1.51 | $1.40 | — |
| 2022-06-17 | 1.52 | $1.40 | 400 |
| 2022-06-16 | 1.53 | $1.33 | 900 |
| 2022-06-15 | 1.55 | $1.41 | — |
| 2022-06-14 | 1.57 | $1.41 | 100 |
| 2022-06-13 | 1.59 | $1.48 | 28145 |
| 2022-06-10 | 1.60 | $1.57 | — |
| 2022-06-09 | 1.60 | $1.57 | — |
| 2022-06-08 | 1.60 | $1.57 | 108 |
| 2022-06-07 | 1.61 | $1.59 | 1410 |
| 2022-06-06 | 1.61 | $1.58 | 5040 |
| 2022-06-03 | 1.61 | $1.58 | — |
| 2022-06-02 | 1.61 | $1.58 | 114 |
| 2022-06-01 | 1.62 | $1.60 | 20000 |
| 2022-05-31 | 1.62 | $1.66 | 400 |
| 2022-05-27 | 1.61 | $1.60 | — |
| 2022-05-26 | 1.62 | $1.60 | — |
| 2022-05-25 | 1.62 | $1.60 | — |
| 2022-05-24 | 1.62 | $1.60 | 500 |
| 2022-05-23 | 1.62 | $1.52 | — |
| 2022-05-20 | 1.63 | $1.52 | 3200 |
| 2022-05-19 | 1.64 | $1.49 | — |
| 2022-05-18 | 1.66 | $1.49 | — |
| 2022-05-17 | 1.68 | $1.49 | — |
| 2022-05-16 | 1.70 | $1.49 | 9500 |
| 2022-05-13 | 1.72 | $1.48 | 2931 |
| 2022-05-12 | 1.74 | $1.51 | 300 |
| 2022-05-11 | 1.77 | $1.58 | 2500 |
| 2022-05-10 | 1.79 | $1.53 | 604 |
| 2022-05-09 | 1.82 | $1.60 | 800 |
| 2022-05-06 | 1.84 | $1.77 | — |
| 2022-05-05 | 1.85 | $1.77 | 500 |
| 2022-05-04 | 1.86 | $1.86 | — |
| 2022-05-03 | 1.85 | $1.86 | 1000 |
| 2022-05-02 | 1.85 | $1.78 | 1100 |
| 2022-04-29 | 1.86 | $1.86 | 1730 |
| 2022-04-28 | 1.86 | $1.75 | 400 |
| 2022-04-27 | 1.87 | $1.86 | — |
| 2022-04-26 | 1.88 | $1.86 | 609 |
| 2022-04-25 | 1.88 | $1.93 | 500 |
| 2022-04-22 | 1.87 | $1.89 | 400 |
| 2022-04-21 | 1.87 | $1.96 | 120 |
| 2022-04-20 | 1.86 | $1.86 | — |
| 2022-04-19 | 1.86 | $1.86 | — |
| 2022-04-18 | 1.86 | $1.86 | 200 |
| 2022-04-14 | 1.86 | $1.86 | 7913 |
| 2022-04-13 | 1.86 | $1.83 | 1134 |
| 2022-04-12 | 1.86 | $1.72 | 8107 |
| 2022-04-11 | 1.88 | $1.78 | 17400 |
| 2022-04-08 | 1.89 | $1.75 | 201 |
| 2022-04-07 | 1.90 | $1.80 | 2400 |
| 2022-04-06 | 1.91 | $1.94 | — |
| 2022-04-05 | 1.91 | $1.94 | — |
| 2022-04-04 | 1.91 | $1.94 | 500 |
| 2022-04-01 | 1.91 | $1.88 | — |
| 2022-03-31 | 1.91 | $1.88 | — |
| 2022-03-30 | 1.91 | $1.88 | 437 |
| 2022-03-29 | 1.91 | $1.96 | 15901 |
| 2022-03-28 | 1.91 | $1.88 | — |
| 2022-03-25 | 1.91 | $1.88 | — |
| 2022-03-24 | 1.92 | $1.88 | 239 |
| 2022-03-23 | 1.92 | $1.81 | 200 |
| 2022-03-22 | 1.93 | $1.93 | 401 |
| 2022-03-21 | 1.93 | $1.95 | — |
| 2022-03-18 | 1.93 | $1.95 | 10001 |
| 2022-03-17 | 1.93 | $1.96 | — |
| 2022-03-16 | 1.92 | $1.96 | 2200 |
| 2022-03-15 | 1.92 | $1.80 | 7748 |
| 2022-03-14 | 1.93 | $1.77 | 4001 |
| 2022-03-11 | 1.95 | $1.78 | 245 |
| 2022-03-10 | 1.97 | $1.89 | — |
| 2022-03-09 | 1.98 | $1.89 | 173900 |
| 2022-03-08 | 1.99 | $1.70 | 226200 |
| 2022-03-07 | 2.02 | $1.50 | 19600 |
| 2022-03-04 | 2.07 | $1.61 | 45614 |
| 2022-03-03 | 2.12 | $1.75 | 28100 |
| 2022-03-02 | 2.16 | $2.06 | 24800 |
| 2022-03-01 | 2.17 | $2.06 | — |
| 2022-02-28 | 2.18 | $2.06 | — |
| 2022-02-25 | 2.19 | $2.06 | 2100 |
| 2022-02-24 | 2.20 | $2.02 | 25522 |
| 2022-02-23 | 2.22 | $2.20 | 100 |
| 2022-02-22 | 2.23 | $2.17 | 1000 |
| 2022-02-18 | 2.23 | $2.32 | — |
| 2022-02-17 | 2.22 | $2.32 | 11300 |
| 2022-02-16 | 2.21 | $2.35 | 8500 |
| 2022-02-15 | 2.20 | $2.22 | — |
| 2022-02-14 | 2.20 | $2.22 | 220 |
| 2022-02-11 | 2.19 | $2.31 | 3000 |
| 2022-02-10 | 2.18 | $2.40 | 21003 |
| 2022-02-09 | 2.16 | $2.39 | 34700 |
| 2022-02-08 | 2.14 | $2.20 | 4604 |
| 2022-02-07 | 2.13 | $2.27 | 500 |
| 2022-02-04 | 2.11 | $2.10 | — |
| 2022-02-03 | 2.12 | $2.10 | 35000 |
| 2022-02-02 | 2.12 | $2.19 | 3741 |
| 2022-02-01 | 2.11 | $2.11 | — |
| 2022-01-31 | 2.11 | $2.11 | — |
| 2022-01-28 | 2.11 | $2.11 | — |
| 2022-01-27 | 2.11 | $2.11 | 1400 |
| 2022-01-26 | 2.11 | $2.10 | 500 |
| 2022-01-25 | 2.11 | $2.07 | 1900 |
| 2022-01-24 | 2.11 | $2.06 | 14200 |
| 2022-01-21 | 2.12 | $2.15 | 10002 |
| 2022-01-20 | 2.12 | $2.29 | 700 |
| 2022-01-19 | 2.10 | $2.16 | 3829 |
| 2022-01-18 | 2.09 | $2.16 | 510 |
| 2022-01-14 | 2.08 | $2.21 | 1600 |
| 2022-01-13 | 2.07 | $2.25 | 7516 |
| 2022-01-12 | 2.05 | $2.21 | — |
| 2022-01-11 | 2.03 | $2.21 | 9023 |
| 2022-01-10 | 2.02 | $2.23 | — |
| 2022-01-07 | 1.99 | $2.23 | — |
| 2022-01-06 | 1.97 | $2.23 | 300 |
| 2022-01-05 | 1.94 | $2.13 | 12530 |
| 2022-01-04 | 1.92 | $2.17 | 300 |
| 2022-01-03 | 1.90 | $2.00 | 15600 |
| 2021-12-31 | 1.88 | $1.95 | 12100 |
| 2021-12-30 | 1.88 | $1.89 | 14800 |
| 2021-12-29 | 1.88 | $1.91 | 419000 |
| 2021-12-28 | 1.87 | $1.97 | 4000 |
| 2021-12-27 | 1.86 | $1.99 | 47500 |
| 2021-12-23 | 1.85 | $1.89 | 49143 |
| 2021-12-22 | 1.84 | $1.87 | 10428 |
| 2021-12-21 | 1.84 | $1.81 | 4932 |
| 2021-12-20 | 1.85 | $1.72 | 7000 |
| 2021-12-17 | 1.86 | $1.75 | 9900 |
| 2021-12-16 | 1.87 | $1.71 | 200 |
| 2021-12-15 | 1.89 | $1.73 | 8600 |
| 2021-12-14 | 1.90 | $1.73 | 700 |
| 2021-12-13 | 1.92 | $1.80 | 7800 |
| 2021-12-10 | 1.93 | $1.81 | — |
| 2021-12-09 | 1.95 | $1.81 | 2600 |
| 2021-12-08 | 1.96 | $1.86 | 14100 |
| 2021-12-07 | 1.97 | $1.90 | 24100 |
| 2021-12-06 | 1.98 | $1.84 | 19012 |
| 2021-12-03 | 2.00 | $1.79 | 3200 |
| 2021-12-02 | 2.02 | $1.79 | 2203 |
| 2021-12-01 | 2.04 | $1.73 | 10436 |
| 2021-11-30 | 2.07 | $1.71 | 8600 |
| 2021-11-29 | 2.11 | $1.78 | 37200 |
| 2021-11-26 | 2.15 | $1.80 | 61200 |
| 2021-11-24 | 2.18 | $2.11 | — |
| 2021-11-23 | 2.19 | $2.11 | 4928 |
| 2021-11-22 | 2.20 | $1.99 | 4400 |
| 2021-11-19 | 2.22 | $2.02 | 113623 |
| 2021-11-18 | 2.24 | $2.10 | — |
| 2021-11-17 | 2.26 | $2.10 | 28005 |
| 2021-11-16 | 2.27 | $2.17 | 43400 |
| 2021-11-15 | 2.29 | $2.19 | 242439 |
| 2021-11-12 | 2.30 | $2.23 | — |
| 2021-11-11 | 2.30 | $2.23 | 900 |
| 2021-11-10 | 2.31 | $2.29 | — |
| 2021-11-09 | 2.31 | $2.29 | 2600 |
| 2021-11-08 | 2.31 | $2.34 | 4300 |
| 2021-11-05 | 2.31 | $2.52 | 1000 |
| 2021-11-04 | 2.29 | $2.25 | 600 |
| 2021-11-03 | 2.29 | $2.27 | — |
| 2021-11-02 | 2.30 | $2.27 | — |
| 2021-11-01 | 2.30 | $2.27 | 3907 |
| 2021-10-29 | 2.30 | $2.20 | — |
| 2021-10-28 | 2.31 | $2.20 | 41000 |
| 2021-10-27 | 2.32 | $2.21 | 43514 |
| 2021-10-26 | 2.34 | $2.24 | 1000 |
| 2021-10-25 | 2.35 | $2.24 | 1100 |
| 2021-10-22 | 2.36 | $2.13 | 400 |
| 2021-10-21 | 2.38 | $2.27 | 600 |
| 2021-10-20 | 2.39 | $2.28 | 400 |
| 2021-10-19 | 2.40 | $2.30 | 1000 |
| 2021-10-18 | 2.42 | $2.45 | — |
| 2021-10-15 | 2.41 | $2.45 | 4200 |
| 2021-10-14 | 2.41 | $2.46 | 625 |
| 2021-10-13 | 2.40 | $2.35 | 300 |
| 2021-10-12 | 2.41 | $2.41 | 700 |
| 2021-10-11 | 2.41 | $2.41 | 9410 |
| 2021-10-08 | 2.41 | $2.39 | 4517 |
| 2021-10-07 | 2.41 | $2.62 | — |
| 2021-10-06 | 2.39 | $2.62 | — |
| 2021-10-05 | 2.36 | $2.62 | 9413 |
| 2021-10-04 | 2.34 | $2.55 | 1911 |
| 2021-10-01 | 2.31 | $2.38 | — |
| 2021-09-30 | 2.31 | $2.38 | 4300 |
| 2021-09-29 | 2.30 | $2.48 | 1102 |
| 2021-09-28 | 2.28 | $2.46 | 17200 |
| 2021-09-27 | 2.26 | $2.70 | 6900 |
| 2021-09-24 | 2.21 | $2.34 | 11000 |
| 2021-09-23 | 2.20 | $2.39 | 17400 |
| 2021-09-22 | 2.18 | $2.53 | 2400 |
| 2021-09-21 | 2.14 | $2.35 | 75700 |
| 2021-09-20 | 2.12 | $1.96 | — |
| 2021-09-17 | 2.14 | $1.96 | — |
| 2021-09-16 | 2.16 | $1.96 | 5020 |
| 2021-09-15 | 2.18 | $1.91 | 42000 |
| 2021-09-14 | 2.20 | $2.11 | 7300 |
| 2021-09-13 | 2.21 | $2.05 | 500 |
| 2021-09-10 | 2.23 | $2.05 | 31100 |
| 2021-09-09 | 2.25 | $2.07 | 1801 |
| 2021-09-08 | 2.27 | $2.10 | 20100 |
| 2021-09-07 | 2.29 | $2.19 | 1700 |
| 2021-09-03 | 2.30 | $2.21 | 10149 |
| 2021-09-02 | 2.31 | $2.32 | 3849 |
| 2021-09-01 | 2.31 | $2.35 | 1000 |
| 2021-08-31 | 2.30 | $2.17 | 51139 |
| 2021-08-30 | 2.32 | $2.27 | 700 |
| 2021-08-27 | 2.32 | $2.30 | 8900 |
| 2021-08-26 | 2.32 | $2.25 | 6800 |
| 2021-08-25 | 2.33 | $2.30 | 1602 |
| 2021-08-24 | 2.33 | $2.40 | 3101 |
| 2021-08-23 | 2.33 | $2.21 | 7000 |
| 2021-08-20 | 2.34 | $2.17 | 1112 |
| 2021-08-19 | 2.36 | $2.19 | 510 |
| 2021-08-18 | 2.38 | $2.25 | — |
| 2021-08-17 | 2.39 | $2.25 | 5800 |
| 2021-08-16 | 2.40 | $2.32 | 500 |
| 2021-08-13 | 2.41 | $2.39 | 100 |
| 2021-08-12 | 2.41 | $2.39 | 2500 |
| 2021-08-11 | 2.42 | $2.30 | 1200 |
| 2021-08-10 | 2.43 | $2.30 | 16602 |
| 2021-08-09 | 2.44 | $2.36 | 25301 |
| 2021-08-06 | 2.45 | $2.49 | 1000 |
| 2021-08-05 | 2.45 | $2.46 | 728 |
| 2021-08-04 | 2.44 | $2.34 | 15400 |
| 2021-08-03 | 2.46 | $2.40 | 1200 |
| 2021-08-02 | 2.46 | $2.40 | 649 |
| 2021-07-30 | 2.47 | $2.43 | 12600 |
| 2021-07-29 | 2.47 | $2.54 | 205 |
| 2021-07-28 | 2.47 | $2.55 | 10300 |
| 2021-07-27 | 2.46 | $2.46 | 26523 |
| 2021-07-26 | 2.46 | $2.45 | 20800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.09
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
2.86
Maximum
6.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.09 | $5.42 | 2000 |
| 2026-07-23 | 6.16 | $6.17 | 520 |
| 2026-07-22 | 6.15 | $6.17 | 520 |
| 2026-07-21 | 6.14 | $6.17 | 520 |
| 2026-07-20 | 6.13 | $6.17 | 520 |
| 2026-07-17 | 6.12 | $6.17 | 520 |
| 2026-07-16 | 6.10 | $6.17 | — |
| 2026-07-15 | 6.09 | $6.17 | 520 |
| 2026-07-14 | 6.07 | $6.17 | 520 |
| 2026-07-13 | 6.04 | $6.17 | 520 |
| 2026-07-10 | 6.01 | $6.17 | 520 |
| 2026-07-09 | 5.98 | $6.17 | 520 |
| 2026-07-08 | 5.94 | $6.17 | 520 |
| 2026-07-07 | 5.90 | $6.17 | — |
| 2026-07-06 | 5.86 | $6.17 | 1643 |
| 2026-07-02 | 5.81 | $6.14 | 520 |
| 2026-07-01 | 5.76 | $6.14 | 1200 |
| 2026-06-30 | 5.71 | $6.15 | 51400 |
| 2026-06-29 | 5.66 | $5.85 | 2000 |
| 2026-06-26 | 5.64 | $5.85 | 2000 |
| 2026-06-25 | 5.61 | $5.85 | 2000 |
| 2026-06-24 | 5.58 | $5.85 | 2100 |
| 2026-06-23 | 5.55 | $5.70 | 894 |
| 2026-06-22 | 5.53 | $5.70 | 894 |
| 2026-06-18 | 5.50 | $5.70 | 894 |
| 2026-06-17 | 5.47 | $5.70 | 894 |
| 2026-06-16 | 5.44 | $5.70 | 894 |
| 2026-06-15 | 5.40 | $5.70 | 1034 |
| 2026-06-12 | 5.37 | $5.40 | 2700 |
| 2026-06-11 | 5.35 | $5.18 | 894 |
| 2026-06-10 | 5.36 | $5.18 | — |
| 2026-06-09 | 5.38 | $5.18 | — |
| 2026-06-08 | 5.39 | $5.18 | 449 |
| 2026-06-05 | 5.40 | $5.80 | 894 |
| 2026-06-04 | 5.35 | $5.68 | 42900 |
| 2026-06-03 | 5.32 | $5.44 | 1000 |
| 2026-06-02 | 5.30 | $5.68 | 1000 |
| 2026-06-01 | 5.26 | $5.68 | 1000 |
| 2026-05-29 | 5.22 | $5.68 | 1000 |
| 2026-05-28 | 5.17 | $5.68 | 1000 |
| 2026-05-27 | 5.13 | $5.00 | 1000 |
| 2026-05-26 | 5.15 | $5.00 | 1000 |
| 2026-05-22 | 5.18 | $5.00 | 1000 |
| 2026-05-21 | 5.20 | $5.00 | 1000 |
| 2026-05-20 | 5.23 | $5.03 | 150 |
| 2026-05-19 | 5.25 | $5.03 | 150 |
| 2026-05-18 | 5.27 | $5.03 | 1400 |
| 2026-05-15 | 5.30 | $5.03 | — |
| 2026-05-14 | 5.33 | $5.03 | 6500 |
| 2026-05-13 | 5.35 | $5.45 | 2100 |
| 2026-05-12 | 5.34 | $5.45 | 52636 |
| 2026-05-11 | 5.32 | $5.35 | 100 |
| 2026-05-08 | 5.32 | $5.35 | 100 |
| 2026-05-07 | 5.31 | $5.35 | — |
| 2026-05-06 | 5.30 | $5.35 | 100 |
| 2026-05-05 | 5.29 | $5.35 | 100 |
| 2026-05-04 | 5.28 | $5.35 | — |
| 2026-05-01 | 5.27 | $5.35 | 100 |
| 2026-04-30 | 5.25 | $5.35 | 100 |
| 2026-04-29 | 5.24 | $5.35 | 100 |
| 2026-04-28 | 5.22 | $5.35 | 100 |
| 2026-04-27 | 5.20 | $5.35 | 200 |
| 2026-04-24 | 5.18 | $5.23 | 1000 |
| 2026-04-23 | 5.16 | $5.23 | 1000 |
| 2026-04-22 | 5.15 | $5.23 | 1000 |
| 2026-04-21 | 5.13 | $5.23 | 1000 |
| 2026-04-20 | 5.11 | $5.23 | — |
| 2026-04-17 | 5.09 | $5.23 | 1000 |
| 2026-04-16 | 5.07 | $5.23 | 1000 |
| 2026-04-15 | 5.04 | $5.23 | 1000 |
| 2026-04-14 | 5.01 | $5.23 | 1000 |
| 2026-04-13 | 4.99 | $5.23 | 1300 |
| 2026-04-10 | 4.96 | $5.05 | 150 |
| 2026-04-09 | 4.95 | $5.05 | 150 |
| 2026-04-08 | 4.94 | $5.05 | — |
| 2026-04-07 | 4.94 | $5.05 | — |
| 2026-04-06 | 4.93 | $5.05 | 322 |
| 2026-04-02 | 4.92 | $4.90 | 150 |
| 2026-04-01 | 4.93 | $4.90 | 200 |
| 2026-03-31 | 4.95 | $5.00 | 600 |
| 2026-03-30 | 4.95 | $5.00 | 600 |
| 2026-03-27 | 4.96 | $5.00 | 600 |
| 2026-03-26 | 4.98 | $5.00 | 600 |
| 2026-03-25 | 4.99 | $4.70 | 600 |
| 2026-03-24 | 5.04 | $4.70 | 600 |
| 2026-03-23 | 5.10 | $4.70 | 600 |
| 2026-03-20 | 5.17 | $4.70 | 600 |
| 2026-03-19 | 5.24 | $4.57 | 600 |
| 2026-03-18 | 5.33 | $5.00 | 1340 |
| 2026-03-17 | 5.38 | $5.20 | 600 |
| 2026-03-16 | 5.42 | $5.20 | — |
| 2026-03-13 | 5.46 | $5.20 | 600 |
| 2026-03-12 | 5.50 | $5.20 | 600 |
| 2026-03-11 | 5.55 | $5.20 | 600 |
| 2026-03-10 | 5.61 | $5.20 | 600 |
| 2026-03-09 | 5.66 | $5.20 | 600 |
| 2026-03-06 | 5.72 | $5.20 | 600 |
| 2026-03-05 | 5.79 | $5.20 | 600 |
| 2026-03-04 | 5.85 | $5.60 | — |
| 2026-03-03 | 5.88 | $5.60 | — |
| 2026-03-02 | 5.90 | $5.60 | — |
| 2026-02-27 | 5.93 | $5.60 | 3237 |
| 2026-02-26 | 5.95 | $6.00 | — |
| 2026-02-25 | 5.94 | $6.00 | — |
| 2026-02-24 | 5.92 | $6.00 | — |
| 2026-02-23 | 5.90 | $6.00 | — |
| 2026-02-20 | 5.88 | $6.00 | — |
| 2026-02-19 | 5.85 | $6.00 | — |
| 2026-02-18 | 5.83 | $6.00 | — |
| 2026-02-17 | 5.80 | $6.00 | — |
| 2026-02-13 | 5.76 | $6.00 | — |
| 2026-02-12 | 5.73 | $6.00 | — |
| 2026-02-11 | 5.70 | $6.00 | — |
| 2026-02-10 | 5.66 | $6.00 | — |
| 2026-02-09 | 5.62 | $6.00 | 53635 |
| 2026-02-06 | 5.59 | $5.75 | — |
| 2026-02-05 | 5.57 | $5.75 | 200 |
| 2026-02-04 | 5.56 | $5.54 | 100 |
| 2026-02-03 | 5.56 | $5.54 | 100 |
| 2026-02-02 | 5.57 | $5.54 | 100 |
| 2026-01-30 | 5.57 | $5.54 | — |
| 2026-01-29 | 5.58 | $5.54 | 100 |
| 2026-01-28 | 5.58 | $5.54 | 100 |
| 2026-01-27 | 5.59 | $5.54 | 100 |
| 2026-01-26 | 5.60 | $5.54 | 100 |
| 2026-01-23 | 5.60 | $5.54 | 300 |
| 2026-01-22 | 5.61 | $5.49 | 100 |
| 2026-01-21 | 5.62 | $5.49 | 100 |
| 2026-01-20 | 5.64 | $5.49 | 100 |
| 2026-01-16 | 5.65 | $5.49 | 1600 |
| 2026-01-15 | 5.66 | $5.75 | 100 |
| 2026-01-14 | 5.65 | $5.75 | 100 |
| 2026-01-13 | 5.63 | $5.75 | 100 |
| 2026-01-12 | 5.62 | $5.75 | 100 |
| 2026-01-09 | 5.60 | $5.75 | 100 |
| 2026-01-08 | 5.57 | $5.60 | 1820 |
| 2026-01-07 | 5.56 | $5.60 | 1820 |
| 2026-01-06 | 5.54 | $5.60 | — |
| 2026-01-05 | 5.52 | $5.60 | 1820 |
| 2026-01-02 | 5.50 | $5.60 | 1820 |
| 2025-12-31 | 5.47 | $5.60 | 1820 |
| 2025-12-30 | 5.44 | $5.60 | 1820 |
| 2025-12-29 | 5.40 | $5.60 | — |
| 2025-12-26 | 5.36 | $5.60 | — |
| 2025-12-24 | 5.32 | $5.60 | 430 |
| 2025-12-23 | 5.27 | $5.55 | — |
| 2025-12-22 | 5.22 | $5.55 | — |
| 2025-12-19 | 5.17 | $5.55 | — |
| 2025-12-18 | 5.12 | $5.55 | — |
| 2025-12-17 | 5.07 | $5.55 | — |
| 2025-12-16 | 5.02 | $5.55 | — |
| 2025-12-15 | 4.97 | $5.55 | 30900 |
| 2025-12-12 | 4.92 | $5.32 | 3640 |
| 2025-12-11 | 4.89 | $4.85 | — |
| 2025-12-10 | 4.91 | $4.85 | — |
| 2025-12-09 | 4.94 | $4.85 | — |
| 2025-12-08 | 4.97 | $4.85 | — |
| 2025-12-05 | 5.00 | $4.85 | — |
| 2025-12-04 | 5.03 | $4.85 | — |
| 2025-12-03 | 5.07 | $4.85 | — |
| 2025-12-02 | 5.11 | $4.85 | — |
| 2025-12-01 | 5.15 | $4.85 | 126 |
| 2025-11-28 | 5.20 | $4.70 | — |
| 2025-11-26 | 5.26 | $4.70 | — |
| 2025-11-25 | 5.33 | $4.70 | — |
| 2025-11-24 | 5.40 | $4.70 | 300 |
| 2025-11-21 | 5.47 | $4.87 | 8336 |
| 2025-11-20 | 5.53 | $5.55 | — |
| 2025-11-19 | 5.52 | $5.55 | — |
| 2025-11-18 | 5.51 | $5.55 | — |
| 2025-11-17 | 5.50 | $5.55 | — |
| 2025-11-14 | 5.49 | $5.55 | — |
| 2025-11-13 | 5.47 | $5.55 | — |
| 2025-11-12 | 5.46 | $5.55 | — |
| 2025-11-11 | 5.44 | $5.55 | — |
| 2025-11-10 | 5.43 | $5.55 | — |
| 2025-11-07 | 5.41 | $5.55 | — |
| 2025-11-06 | 5.39 | $5.55 | — |
| 2025-11-05 | 5.36 | $5.55 | — |
| 2025-11-04 | 5.34 | $5.55 | — |
| 2025-11-03 | 5.31 | $5.55 | 2200 |
| 2025-10-31 | 5.28 | $5.30 | — |
| 2025-10-30 | 5.28 | $5.30 | — |
| 2025-10-29 | 5.27 | $5.30 | — |
| 2025-10-28 | 5.26 | $5.30 | — |
| 2025-10-27 | 5.25 | $5.30 | 5000 |
| 2025-10-24 | 5.24 | $5.32 | — |
| 2025-10-23 | 5.22 | $5.32 | — |
| 2025-10-22 | 5.21 | $5.32 | — |
| 2025-10-21 | 5.19 | $5.32 | — |
| 2025-10-20 | 5.17 | $5.32 | 800 |
| 2025-10-17 | 5.15 | $5.33 | — |
| 2025-10-16 | 5.13 | $5.33 | 1500 |
| 2025-10-15 | 5.11 | $5.15 | — |
| 2025-10-14 | 5.10 | $5.15 | — |
| 2025-10-13 | 5.09 | $5.15 | — |
| 2025-10-10 | 5.08 | $5.15 | — |
| 2025-10-09 | 5.08 | $5.15 | — |
| 2025-10-08 | 5.07 | $5.15 | — |
| 2025-10-07 | 5.06 | $5.15 | — |
| 2025-10-06 | 5.05 | $5.15 | — |
| 2025-10-03 | 5.05 | $5.15 | 100 |
| 2025-10-02 | 5.04 | $4.80 | 1700 |
| 2025-10-01 | 5.06 | $5.05 | — |
| 2025-09-30 | 5.06 | $5.05 | — |
| 2025-09-29 | 5.06 | $5.05 | — |
| 2025-09-26 | 5.06 | $5.05 | — |
| 2025-09-25 | 5.07 | $5.05 | — |
| 2025-09-24 | 5.07 | $5.05 | — |
| 2025-09-23 | 5.08 | $5.05 | — |
| 2025-09-22 | 5.08 | $5.05 | — |
| 2025-09-19 | 5.09 | $5.05 | — |
| 2025-09-18 | 5.09 | $5.05 | — |
| 2025-09-17 | 5.09 | $5.05 | — |
| 2025-09-16 | 5.09 | $5.05 | — |
| 2025-09-15 | 5.08 | $5.05 | — |
| 2025-09-12 | 5.08 | $5.05 | — |
| 2025-09-11 | 5.07 | $5.05 | 86001 |
| 2025-09-10 | 5.06 | $5.50 | — |
| 2025-09-09 | 5.01 | $5.50 | 300 |
| 2025-09-08 | 4.95 | $4.85 | — |
| 2025-09-05 | 4.95 | $4.85 | — |
| 2025-09-04 | 4.95 | $4.85 | — |
| 2025-09-03 | 4.96 | $4.85 | — |
| 2025-09-02 | 4.96 | $4.85 | 200 |
| 2025-08-29 | 4.97 | $5.33 | — |
| 2025-08-28 | 4.93 | $5.33 | — |
| 2025-08-27 | 4.88 | $5.33 | — |
| 2025-08-26 | 4.84 | $5.33 | — |
| 2025-08-25 | 4.79 | $5.33 | 301 |
| 2025-08-22 | 4.75 | $4.65 | — |
| 2025-08-21 | 4.77 | $4.65 | — |
| 2025-08-20 | 4.79 | $4.65 | — |
| 2025-08-19 | 4.82 | $4.65 | — |
| 2025-08-18 | 4.84 | $4.65 | — |
| 2025-08-15 | 4.87 | $4.65 | — |
| 2025-08-14 | 4.91 | $4.65 | — |
| 2025-08-13 | 4.94 | $4.65 | — |
| 2025-08-12 | 4.98 | $4.65 | — |
| 2025-08-11 | 5.02 | $4.65 | 1600 |
| 2025-08-08 | 5.06 | $5.01 | 3514 |
| 2025-08-07 | 5.07 | $5.01 | 300 |
| 2025-08-06 | 5.07 | $4.91 | 1200 |
| 2025-08-05 | 5.09 | $5.10 | — |
| 2025-08-04 | 5.08 | $5.10 | 400 |
| 2025-08-01 | 5.08 | $5.00 | — |
| 2025-07-31 | 5.08 | $5.00 | 501 |
| 2025-07-30 | 5.08 | $5.07 | — |
| 2025-07-29 | 5.07 | $5.07 | — |
| 2025-07-28 | 5.06 | $5.07 | — |
| 2025-07-25 | 5.04 | $5.07 | — |
| 2025-07-24 | 5.03 | $5.07 | 86600 |
| 2025-07-23 | 5.00 | $5.27 | — |
| 2025-07-22 | 4.96 | $5.27 | — |
| 2025-07-21 | 4.91 | $5.27 | 335 |
| 2025-07-18 | 4.85 | $5.10 | — |
| 2025-07-17 | 4.81 | $5.10 | — |
| 2025-07-16 | 4.77 | $5.10 | 1000 |
| 2025-07-15 | 4.72 | $5.00 | — |
| 2025-07-14 | 4.68 | $5.00 | — |
| 2025-07-11 | 4.64 | $5.00 | 100 |
| 2025-07-10 | 4.59 | $5.00 | 1600 |
| 2025-07-09 | 4.55 | $4.70 | — |
| 2025-07-08 | 4.53 | $4.70 | — |
| 2025-07-07 | 4.50 | $4.70 | — |
| 2025-07-03 | 4.48 | $4.70 | — |
| 2025-07-02 | 4.46 | $4.70 | — |
| 2025-07-01 | 4.44 | $4.70 | — |
| 2025-06-30 | 4.41 | $4.70 | 15000 |
| 2025-06-27 | 4.38 | $4.20 | — |
| 2025-06-26 | 4.40 | $4.20 | 403 |
| 2025-06-25 | 4.43 | $4.25 | — |
| 2025-06-24 | 4.45 | $4.25 | 1800 |
| 2025-06-23 | 4.47 | $4.46 | — |
| 2025-06-20 | 4.46 | $4.46 | — |
| 2025-06-18 | 4.45 | $4.46 | — |
| 2025-06-17 | 4.44 | $4.46 | — |
| 2025-06-16 | 4.42 | $4.46 | — |
| 2025-06-13 | 4.41 | $4.46 | — |
| 2025-06-12 | 4.39 | $4.46 | — |
| 2025-06-11 | 4.36 | $4.46 | 200 |
| 2025-06-10 | 4.33 | $4.66 | 900 |
| 2025-06-09 | 4.28 | $4.45 | — |
| 2025-06-06 | 4.25 | $4.45 | — |
| 2025-06-05 | 4.21 | $4.45 | — |
| 2025-06-04 | 4.17 | $4.45 | — |
| 2025-06-03 | 4.13 | $4.45 | — |
| 2025-06-02 | 4.08 | $4.45 | — |
| 2025-05-30 | 4.03 | $4.45 | 1500 |
| 2025-05-29 | 3.97 | $4.41 | 200 |
| 2025-05-28 | 3.92 | $4.50 | — |
| 2025-05-27 | 3.85 | $4.50 | 100 |
| 2025-05-23 | 3.77 | $3.80 | — |
| 2025-05-22 | 3.76 | $3.80 | — |
| 2025-05-21 | 3.75 | $3.80 | — |
| 2025-05-20 | 3.74 | $3.80 | — |
| 2025-05-19 | 3.72 | $3.80 | — |
| 2025-05-16 | 3.70 | $3.80 | — |
| 2025-05-15 | 3.68 | $3.80 | — |
| 2025-05-14 | 3.66 | $3.80 | — |
| 2025-05-13 | 3.63 | $3.80 | — |
| 2025-05-12 | 3.59 | $3.80 | — |
| 2025-05-09 | 3.56 | $3.80 | — |
| 2025-05-08 | 3.52 | $3.80 | 8900 |
| 2025-05-07 | 3.48 | $3.72 | — |
| 2025-05-06 | 3.44 | $3.72 | 10200 |
| 2025-05-05 | 3.40 | $3.72 | 200 |
| 2025-05-02 | 3.36 | $3.50 | — |
| 2025-05-01 | 3.33 | $3.50 | — |
| 2025-04-30 | 3.31 | $3.50 | — |
| 2025-04-29 | 3.29 | $3.50 | — |
| 2025-04-28 | 3.26 | $3.50 | — |
| 2025-04-25 | 3.24 | $3.50 | — |
| 2025-04-24 | 3.22 | $3.50 | — |
| 2025-04-23 | 3.20 | $3.50 | 1000 |
| 2025-04-22 | 3.18 | $3.14 | — |
| 2025-04-21 | 3.20 | $3.14 | — |
| 2025-04-17 | 3.22 | $3.14 | 326 |
| 2025-04-16 | 3.24 | $3.06 | — |
| 2025-04-15 | 3.28 | $3.06 | — |
| 2025-04-14 | 3.31 | $3.06 | — |
| 2025-04-11 | 3.36 | $3.06 | 1300 |
| 2025-04-10 | 3.40 | $3.32 | — |
| 2025-04-09 | 3.43 | $3.32 | 200 |
| 2025-04-08 | 3.45 | $2.90 | — |
| 2025-04-07 | 3.52 | $2.90 | 700 |
| 2025-04-04 | 3.60 | $3.20 | 100 |
| 2025-04-03 | 3.65 | $3.24 | 5100 |
| 2025-04-02 | 3.70 | $3.50 | — |
| 2025-04-01 | 3.73 | $3.50 | — |
| 2025-03-31 | 3.76 | $3.50 | 101 |
| 2025-03-28 | 3.79 | $3.72 | — |
| 2025-03-27 | 3.81 | $3.72 | 2700 |
| 2025-03-26 | 3.83 | $3.76 | — |
| 2025-03-25 | 3.84 | $3.76 | 500 |
| 2025-03-24 | 3.86 | $3.75 | — |
| 2025-03-21 | 3.89 | $3.75 | 2000 |
| 2025-03-20 | 3.91 | $3.70 | — |
| 2025-03-19 | 3.95 | $3.70 | 200 |
| 2025-03-18 | 3.98 | $3.87 | — |
| 2025-03-17 | 4.01 | $3.87 | — |
| 2025-03-14 | 4.03 | $3.87 | — |
| 2025-03-13 | 4.05 | $3.87 | — |
| 2025-03-12 | 4.08 | $3.87 | — |
| 2025-03-11 | 4.11 | $3.87 | — |
| 2025-03-10 | 4.15 | $3.87 | — |
| 2025-03-07 | 4.18 | $3.87 | 1200 |
| 2025-03-06 | 4.22 | $4.05 | — |
| 2025-03-05 | 4.25 | $4.05 | — |
| 2025-03-04 | 4.27 | $4.05 | — |
| 2025-03-03 | 4.29 | $4.05 | 649 |
| 2025-02-28 | 4.32 | $4.32 | — |
| 2025-02-27 | 4.31 | $4.32 | — |
| 2025-02-26 | 4.31 | $4.32 | — |
| 2025-02-25 | 4.30 | $4.32 | — |
| 2025-02-24 | 4.29 | $4.32 | — |
| 2025-02-21 | 4.28 | $4.32 | — |
| 2025-02-20 | 4.26 | $4.32 | — |
| 2025-02-19 | 4.25 | $4.32 | 500 |
| 2025-02-18 | 4.23 | $4.18 | — |
| 2025-02-14 | 4.22 | $4.18 | — |
| 2025-02-13 | 4.21 | $4.18 | 2100 |
| 2025-02-12 | 4.20 | $4.50 | — |
| 2025-02-11 | 4.15 | $4.50 | — |
| 2025-02-10 | 4.10 | $4.50 | — |
| 2025-02-07 | 4.05 | $4.50 | — |
| 2025-02-06 | 3.99 | $4.50 | 1101 |
| 2025-02-05 | 3.93 | $4.10 | — |
| 2025-02-04 | 3.90 | $4.10 | — |
| 2025-02-03 | 3.87 | $4.10 | — |
| 2025-01-31 | 3.84 | $4.10 | 101 |
| 2025-01-30 | 3.80 | $3.88 | — |
| 2025-01-29 | 3.79 | $3.88 | 1000 |
| 2025-01-28 | 3.77 | $3.88 | 107 |
| 2025-01-27 | 3.76 | $3.91 | — |
| 2025-01-24 | 3.74 | $3.91 | — |
| 2025-01-23 | 3.72 | $3.91 | 4800 |
| 2025-01-22 | 3.71 | $4.00 | — |
| 2025-01-21 | 3.68 | $4.00 | 500 |
| 2025-01-17 | 3.65 | $3.55 | — |
| 2025-01-16 | 3.67 | $3.55 | — |
| 2025-01-15 | 3.68 | $3.55 | 500 |
| 2025-01-14 | 3.70 | $3.76 | 20200 |
| 2025-01-13 | 3.69 | $3.62 | — |
| 2025-01-10 | 3.70 | $3.62 | — |
| 2025-01-08 | 3.71 | $3.62 | — |
| 2025-01-07 | 3.71 | $3.62 | — |
| 2025-01-06 | 3.72 | $3.62 | — |
| 2025-01-03 | 3.72 | $3.62 | — |
| 2025-01-02 | 3.72 | $3.62 | — |
| 2024-12-31 | 3.72 | $3.62 | 1000 |
| 2024-12-30 | 3.72 | $3.85 | — |
| 2024-12-27 | 3.70 | $3.85 | — |
| 2024-12-26 | 3.67 | $3.85 | — |
| 2024-12-24 | 3.64 | $3.85 | — |
| 2024-12-23 | 3.60 | $3.85 | — |
| 2024-12-20 | 3.56 | $3.85 | — |
| 2024-12-19 | 3.51 | $3.85 | — |
| 2024-12-18 | 3.46 | $3.85 | 12300 |
| 2024-12-17 | 3.41 | $3.65 | 243 |
| 2024-12-16 | 3.37 | $3.62 | 1100 |
| 2024-12-13 | 3.33 | $3.48 | — |
| 2024-12-12 | 3.31 | $3.48 | 2908 |
| 2024-12-11 | 3.28 | $3.59 | 220 |
| 2024-12-10 | 3.23 | $3.42 | — |
| 2024-12-09 | 3.20 | $3.42 | 1000 |
| 2024-12-06 | 3.17 | $3.42 | — |
| 2024-12-05 | 3.13 | $3.42 | — |
| 2024-12-04 | 3.09 | $3.42 | 10000 |
| 2024-12-03 | 3.04 | $3.30 | 1100 |
| 2024-12-02 | 3.00 | $3.13 | 2042 |
| 2024-11-29 | 2.98 | $3.30 | 15000 |
| 2024-11-27 | 2.93 | $3.21 | 200 |
| 2024-11-26 | 2.90 | $3.17 | 1900 |
| 2024-11-25 | 2.86 | $2.85 | — |
| 2024-11-22 | 2.85 | $2.85 | 522 |
| 2024-11-21 | 2.84 | $3.20 | 100 |
| 2024-11-20 | 2.80 | $2.91 | — |
| 2024-11-19 | 2.78 | $2.91 | — |
| 2024-11-18 | 2.76 | $2.91 | — |
| 2024-11-15 | 2.74 | $2.91 | — |
| 2024-11-14 | 2.72 | $2.91 | 7600 |
| 2024-11-13 | 2.69 | $2.87 | 12100 |
| 2024-11-12 | 2.67 | $2.75 | 3034 |
| 2024-11-11 | 2.66 | $3.02 | — |
| 2024-11-08 | 2.63 | $3.02 | 44000 |
| 2024-11-07 | 2.59 | $2.50 | — |
| 2024-11-06 | 2.60 | $2.50 | — |
| 2024-11-05 | 2.61 | $2.50 | — |
| 2024-11-04 | 2.61 | $2.50 | 10500 |
| 2024-11-01 | 2.62 | $2.64 | — |
| 2024-10-31 | 2.61 | $2.64 | — |
| 2024-10-30 | 2.59 | $2.64 | — |
| 2024-10-29 | 2.58 | $2.64 | 2500 |
| 2024-10-28 | 2.57 | $2.61 | — |
| 2024-10-25 | 2.56 | $2.61 | — |
| 2024-10-24 | 2.55 | $2.61 | — |
| 2024-10-23 | 2.55 | $2.61 | — |
| 2024-10-22 | 2.54 | $2.61 | — |
| 2024-10-21 | 2.53 | $2.61 | 68501 |
| 2024-10-18 | 2.52 | $2.71 | 6500 |
| 2024-10-17 | 2.50 | $2.73 | — |
| 2024-10-16 | 2.48 | $2.73 | — |
| 2024-10-15 | 2.46 | $2.73 | 112700 |
| 2024-10-14 | 2.44 | $2.73 | 411 |
| 2024-10-11 | 2.42 | $2.25 | — |
| 2024-10-10 | 2.45 | $2.25 | — |
| 2024-10-09 | 2.47 | $2.25 | — |
| 2024-10-08 | 2.50 | $2.25 | — |
| 2024-10-07 | 2.53 | $2.25 | 2000 |
| 2024-10-04 | 2.56 | $2.20 | — |
| 2024-10-03 | 2.59 | $2.20 | 3300 |
| 2024-10-02 | 2.63 | $2.70 | — |
| 2024-10-01 | 2.61 | $2.70 | — |
| 2024-09-30 | 2.60 | $2.70 | — |
| 2024-09-27 | 2.58 | $2.70 | 9000 |
| 2024-09-26 | 2.56 | $2.70 | 300 |
| 2024-09-25 | 2.54 | $2.54 | — |
| 2024-09-24 | 2.53 | $2.54 | — |
| 2024-09-23 | 2.52 | $2.54 | 2515 |
| 2024-09-20 | 2.51 | $2.67 | 3000 |
| 2024-09-19 | 2.48 | $2.90 | 2400 |
| 2024-09-18 | 2.43 | $2.50 | 2000 |
| 2024-09-17 | 2.41 | $2.61 | 2300 |
| 2024-09-16 | 2.38 | $2.54 | — |
| 2024-09-13 | 2.36 | $2.54 | — |
| 2024-09-12 | 2.34 | $2.54 | 2500 |
| 2024-09-11 | 2.31 | $2.54 | 7800 |
| 2024-09-10 | 2.28 | $2.35 | — |
| 2024-09-09 | 2.26 | $2.35 | — |
| 2024-09-06 | 2.25 | $2.35 | — |
| 2024-09-05 | 2.23 | $2.35 | — |
| 2024-09-04 | 2.21 | $2.35 | 700 |
| 2024-09-03 | 2.19 | $2.28 | — |
| 2024-08-30 | 2.18 | $2.28 | — |
| 2024-08-29 | 2.16 | $2.28 | 2102 |
| 2024-08-28 | 2.14 | $2.28 | 1000 |
| 2024-08-27 | 2.13 | $2.20 | 7500 |
| 2024-08-26 | 2.12 | $2.20 | — |
| 2024-08-23 | 2.11 | $2.20 | — |
| 2024-08-22 | 2.10 | $2.20 | — |
| 2024-08-21 | 2.09 | $2.20 | — |
| 2024-08-20 | 2.08 | $2.20 | — |
| 2024-08-19 | 2.08 | $2.20 | 700 |
| 2024-08-16 | 2.07 | $2.02 | 2000 |
| 2024-08-15 | 2.08 | $2.02 | — |
| 2024-08-14 | 2.09 | $2.02 | — |
| 2024-08-13 | 2.10 | $2.02 | — |
| 2024-08-12 | 2.12 | $2.02 | — |
| 2024-08-09 | 2.13 | $2.02 | 3829 |
| 2024-08-08 | 2.15 | $2.16 | — |
| 2024-08-07 | 2.15 | $2.16 | 300 |
| 2024-08-06 | 2.15 | $1.75 | 3400 |
| 2024-08-05 | 2.19 | $1.75 | 2500 |
| 2024-08-02 | 2.23 | $2.25 | — |
| 2024-08-01 | 2.22 | $2.25 | — |
| 2024-07-31 | 2.22 | $2.25 | — |
| 2024-07-30 | 2.21 | $2.25 | — |
| 2024-07-29 | 2.21 | $2.25 | — |
| 2024-07-26 | 2.20 | $2.25 | — |
| 2024-07-25 | 2.19 | $2.25 | — |
| 2024-07-24 | 2.18 | $2.25 | — |
| 2024-07-23 | 2.17 | $2.25 | — |
| 2024-07-22 | 2.15 | $2.25 | — |
| 2024-07-19 | 2.14 | $2.25 | — |
| 2024-07-18 | 2.13 | $2.25 | — |
| 2024-07-17 | 2.11 | $2.25 | 1600 |
| 2024-07-16 | 2.10 | $2.09 | 4500 |
| 2024-07-15 | 2.10 | $2.09 | — |
| 2024-07-12 | 2.10 | $2.09 | — |
| 2024-07-11 | 2.10 | $2.09 | — |
| 2024-07-10 | 2.10 | $2.09 | — |
| 2024-07-09 | 2.09 | $2.09 | 1800 |
| 2024-07-08 | 2.09 | $2.26 | 1100 |
| 2024-07-05 | 2.07 | $2.14 | — |
| 2024-07-03 | 2.07 | $2.14 | 2000 |
| 2024-07-02 | 2.06 | $2.06 | — |
| 2024-07-01 | 2.06 | $2.06 | — |
| 2024-06-28 | 2.05 | $2.06 | — |
| 2024-06-27 | 2.05 | $2.06 | — |
| 2024-06-26 | 2.05 | $2.06 | — |
| 2024-06-25 | 2.05 | $2.06 | — |
| 2024-06-24 | 2.05 | $2.06 | — |
| 2024-06-21 | 2.05 | $2.06 | 1300 |
| 2024-06-20 | 2.05 | $2.06 | — |
| 2024-06-18 | 2.05 | $2.06 | — |
| 2024-06-17 | 2.05 | $2.06 | — |
| 2024-06-14 | 2.05 | $2.06 | — |
| 2024-06-13 | 2.05 | $2.06 | 6700 |
| 2024-06-12 | 2.06 | $2.06 | — |
| 2024-06-11 | 2.06 | $2.06 | — |
| 2024-06-10 | 2.07 | $2.06 | 800 |
| 2024-06-07 | 2.08 | $1.90 | 19948 |
| 2024-06-06 | 2.10 | $2.05 | — |
| 2024-06-05 | 2.11 | $2.05 | — |
| 2024-06-04 | 2.12 | $2.05 | — |
| 2024-06-03 | 2.14 | $2.05 | — |
| 2024-05-31 | 2.15 | $2.05 | — |
| 2024-05-30 | 2.17 | $2.05 | 12000 |
| 2024-05-29 | 2.18 | $2.05 | — |
| 2024-05-28 | 2.20 | $2.05 | — |
| 2024-05-24 | 2.21 | $2.05 | — |
| 2024-05-23 | 2.23 | $2.05 | 2000 |
| 2024-05-22 | 2.25 | $2.22 | — |
| 2024-05-21 | 2.24 | $2.22 | — |
| 2024-05-20 | 2.24 | $2.22 | — |
| 2024-05-17 | 2.24 | $2.22 | — |
| 2024-05-16 | 2.24 | $2.22 | 255500 |
| 2024-05-15 | 2.23 | $2.30 | — |
| 2024-05-14 | 2.22 | $2.30 | — |
| 2024-05-13 | 2.20 | $2.30 | — |
| 2024-05-10 | 2.18 | $2.30 | 8200 |
| 2024-05-09 | 2.16 | $2.30 | — |
| 2024-05-08 | 2.14 | $2.30 | 200 |
| 2024-05-07 | 2.12 | $2.27 | — |
| 2024-05-06 | 2.10 | $2.27 | 235 |
| 2024-05-03 | 2.08 | $2.21 | 9708 |
| 2024-05-02 | 2.06 | $2.15 | — |
| 2024-05-01 | 2.05 | $2.15 | — |
| 2024-04-30 | 2.04 | $2.15 | — |
| 2024-04-29 | 2.03 | $2.15 | 500 |
| 2024-04-26 | 2.02 | $2.15 | — |
| 2024-04-25 | 2.01 | $2.15 | 500 |
| 2024-04-24 | 2.00 | $1.95 | — |
| 2024-04-23 | 2.01 | $1.95 | 3903 |
| 2024-04-22 | 2.02 | $2.11 | 4038 |
| 2024-04-19 | 2.01 | $1.91 | — |
| 2024-04-18 | 2.02 | $1.91 | 220 |
| 2024-04-17 | 2.03 | $1.91 | — |
| 2024-04-16 | 2.05 | $1.91 | 117700 |
| 2024-04-15 | 2.06 | $1.99 | 3723 |
| 2024-04-12 | 2.07 | $1.95 | — |
| 2024-04-11 | 2.08 | $1.95 | 4125 |
| 2024-04-10 | 2.09 | $2.02 | 400 |
| 2024-04-09 | 2.09 | $2.21 | 8425 |
| 2024-04-08 | 2.07 | $2.13 | 245 |
| 2024-04-05 | 2.06 | $2.15 | — |
| 2024-04-04 | 2.04 | $2.15 | — |
| 2024-04-03 | 2.03 | $2.15 | 7700 |
| 2024-04-02 | 2.01 | $2.07 | — |
| 2024-04-01 | 2.00 | $2.07 | — |
| 2024-03-28 | 1.99 | $2.07 | 1100 |
| 2024-03-27 | 1.97 | $2.10 | 600 |
| 2024-03-26 | 1.96 | $2.06 | 300 |
| 2024-03-25 | 1.94 | $2.00 | — |
| 2024-03-22 | 1.93 | $2.00 | — |
| 2024-03-21 | 1.92 | $2.00 | — |
| 2024-03-20 | 1.91 | $2.00 | — |
| 2024-03-19 | 1.90 | $2.00 | 2500 |
| 2024-03-18 | 1.88 | $2.00 | — |
| 2024-03-15 | 1.87 | $2.00 | 1900 |
| 2024-03-14 | 1.85 | $1.87 | 7500 |
| 2024-03-13 | 1.85 | $1.87 | 11500 |
| 2024-03-12 | 1.84 | $1.87 | — |
| 2024-03-11 | 1.83 | $1.87 | — |
| 2024-03-08 | 1.83 | $1.87 | — |
| 2024-03-07 | 1.82 | $1.87 | 1900 |
| 2024-03-06 | 1.81 | $1.87 | 9500 |
| 2024-03-05 | 1.80 | $1.75 | 28707 |
| 2024-03-04 | 1.80 | $1.89 | — |
| 2024-03-01 | 1.78 | $1.89 | 400 |
| 2024-02-29 | 1.77 | $1.89 | — |
| 2024-02-28 | 1.76 | $1.89 | — |
| 2024-02-27 | 1.74 | $1.89 | 1100 |
| 2024-02-26 | 1.73 | $1.80 | 100 |
| 2024-02-23 | 1.72 | $1.71 | — |
| 2024-02-22 | 1.73 | $1.71 | 1000 |
| 2024-02-21 | 1.73 | $1.71 | — |
| 2024-02-20 | 1.74 | $1.71 | 26100 |
| 2024-02-16 | 1.74 | $1.81 | — |
| 2024-02-15 | 1.74 | $1.81 | 200 |
| 2024-02-14 | 1.74 | $1.75 | 2400 |
| 2024-02-13 | 1.74 | $1.64 | — |
| 2024-02-12 | 1.76 | $1.64 | — |
| 2024-02-09 | 1.78 | $1.64 | — |
| 2024-02-08 | 1.79 | $1.64 | 700 |
| 2024-02-07 | 1.81 | $1.71 | — |
| 2024-02-06 | 1.83 | $1.71 | — |
| 2024-02-05 | 1.84 | $1.71 | — |
| 2024-02-02 | 1.86 | $1.71 | 510 |
| 2024-02-01 | 1.88 | $1.80 | — |
| 2024-01-31 | 1.89 | $1.80 | 200 |
| 2024-01-30 | 1.90 | $1.92 | — |
| 2024-01-29 | 1.90 | $1.92 | — |
| 2024-01-26 | 1.90 | $1.92 | 632 |
| 2024-01-25 | 1.90 | $1.89 | 801 |
| 2024-01-24 | 1.91 | $1.90 | 200 |
| 2024-01-23 | 1.91 | $1.78 | — |
| 2024-01-22 | 1.93 | $1.78 | 223 |
| 2024-01-19 | 1.94 | $1.91 | — |
| 2024-01-18 | 1.95 | $1.91 | — |
| 2024-01-17 | 1.95 | $1.91 | — |
| 2024-01-16 | 1.95 | $1.91 | — |
| 2024-01-12 | 1.96 | $1.91 | — |
| 2024-01-11 | 1.96 | $1.91 | — |
| 2024-01-10 | 1.97 | $1.91 | 28000 |
| 2024-01-09 | 1.97 | $1.99 | — |
| 2024-01-08 | 1.97 | $1.99 | — |
| 2024-01-05 | 1.96 | $1.99 | — |
| 2024-01-04 | 1.96 | $1.99 | — |
| 2024-01-03 | 1.95 | $1.99 | — |
| 2024-01-02 | 1.95 | $1.99 | — |
| 2023-12-29 | 1.95 | $1.99 | — |
| 2023-12-28 | 1.94 | $1.99 | — |
| 2023-12-27 | 1.93 | $1.99 | 800 |
| 2023-12-26 | 1.93 | $1.97 | 6000 |
| 2023-12-22 | 1.93 | $1.87 | 4742 |
| 2023-12-21 | 1.93 | $1.96 | — |
| 2023-12-20 | 1.93 | $1.96 | — |
| 2023-12-19 | 1.93 | $1.96 | 500 |
| 2023-12-18 | 1.92 | $1.79 | 3402 |
| 2023-12-15 | 1.94 | $1.97 | — |
| 2023-12-14 | 1.94 | $1.97 | 200 |
| 2023-12-13 | 1.93 | $1.94 | — |
| 2023-12-12 | 1.93 | $1.94 | 4600 |
| 2023-12-11 | 1.93 | $1.84 | — |
| 2023-12-08 | 1.94 | $1.84 | 510 |
| 2023-12-07 | 1.94 | $2.01 | 500 |
| 2023-12-06 | 1.93 | $1.95 | — |
| 2023-12-05 | 1.93 | $1.95 | — |
| 2023-12-04 | 1.92 | $1.95 | — |
| 2023-12-01 | 1.91 | $1.95 | — |
| 2023-11-30 | 1.90 | $1.95 | — |
| 2023-11-29 | 1.89 | $1.95 | — |
| 2023-11-28 | 1.88 | $1.95 | — |
| 2023-11-27 | 1.86 | $1.95 | — |
| 2023-11-24 | 1.85 | $1.95 | — |
| 2023-11-22 | 1.83 | $1.95 | 3800 |
| 2023-11-21 | 1.81 | $1.91 | — |
| 2023-11-20 | 1.80 | $1.91 | — |
| 2023-11-17 | 1.78 | $1.91 | — |
| 2023-11-16 | 1.77 | $1.91 | — |
| 2023-11-15 | 1.75 | $1.91 | 6200 |
| 2023-11-14 | 1.73 | $1.88 | 2000 |
| 2023-11-13 | 1.71 | $1.75 | — |
| 2023-11-10 | 1.71 | $1.75 | — |
| 2023-11-09 | 1.71 | $1.75 | — |
| 2023-11-08 | 1.70 | $1.75 | — |
| 2023-11-07 | 1.70 | $1.75 | — |
| 2023-11-06 | 1.70 | $1.75 | — |
| 2023-11-03 | 1.69 | $1.75 | — |
| 2023-11-02 | 1.69 | $1.75 | 2000 |
| 2023-11-01 | 1.69 | $1.62 | 2500 |
| 2023-10-31 | 1.70 | $1.59 | — |
| 2023-10-30 | 1.71 | $1.59 | — |
| 2023-10-27 | 1.73 | $1.59 | — |
| 2023-10-26 | 1.74 | $1.59 | 17300 |
| 2023-10-25 | 1.76 | $1.75 | — |
| 2023-10-24 | 1.76 | $1.75 | — |
| 2023-10-23 | 1.77 | $1.75 | — |
| 2023-10-20 | 1.77 | $1.75 | — |
| 2023-10-19 | 1.77 | $1.75 | 1000 |
| 2023-10-18 | 1.77 | $1.75 | — |
| 2023-10-17 | 1.78 | $1.75 | — |
| 2023-10-16 | 1.78 | $1.75 | 1700 |
| 2023-10-13 | 1.79 | $1.68 | 500 |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.81 | $1.80 | — |
| 2023-10-09 | 1.81 | $1.80 | 1200 |
| 2023-10-06 | 1.82 | $1.81 | — |
| 2023-10-05 | 1.82 | $1.81 | 2500 |
| 2023-10-04 | 1.82 | $1.78 | — |
| 2023-10-03 | 1.83 | $1.78 | — |
| 2023-10-02 | 1.84 | $1.78 | — |
| 2023-09-29 | 1.85 | $1.78 | — |
| 2023-09-28 | 1.86 | $1.78 | — |
| 2023-09-27 | 1.87 | $1.78 | 12815 |
| 2023-09-26 | 1.88 | $1.74 | 25000 |
| 2023-09-25 | 1.90 | $1.79 | 2500 |
| 2023-09-22 | 1.91 | $1.90 | — |
| 2023-09-21 | 1.92 | $1.90 | — |
| 2023-09-20 | 1.92 | $1.90 | — |
| 2023-09-19 | 1.92 | $1.90 | — |
| 2023-09-18 | 1.93 | $1.90 | 400 |
| 2023-09-15 | 1.93 | $1.90 | — |
| 2023-09-14 | 1.94 | $1.90 | — |
| 2023-09-13 | 1.95 | $1.90 | — |
| 2023-09-12 | 1.95 | $1.90 | — |
| 2023-09-11 | 1.96 | $1.90 | — |
| 2023-09-08 | 1.97 | $1.90 | — |
| 2023-09-07 | 1.98 | $1.90 | 200 |
| 2023-09-06 | 1.99 | $1.91 | 1340 |
| 2023-09-05 | 2.00 | $1.99 | 3140 |
| 2023-09-01 | 2.00 | $1.99 | — |
| 2023-08-31 | 2.00 | $1.99 | — |
| 2023-08-30 | 2.00 | $1.99 | 1800 |
| 2023-08-29 | 2.01 | $1.99 | — |
| 2023-08-28 | 2.01 | $1.99 | — |
| 2023-08-25 | 2.02 | $1.99 | — |
| 2023-08-24 | 2.02 | $1.99 | — |
| 2023-08-23 | 2.03 | $1.99 | 1334 |
| 2023-08-22 | 2.03 | $1.99 | — |
| 2023-08-21 | 2.03 | $1.99 | 4100 |
| 2023-08-18 | 2.03 | $1.99 | — |
| 2023-08-17 | 2.04 | $1.99 | — |
| 2023-08-16 | 2.04 | $1.99 | — |
| 2023-08-15 | 2.04 | $1.99 | 2400 |
| 2023-08-14 | 2.04 | $2.07 | — |
| 2023-08-11 | 2.03 | $2.07 | — |
| 2023-08-10 | 2.02 | $2.07 | 1400 |
| 2023-08-09 | 2.02 | $2.07 | 500 |
| 2023-08-08 | 2.01 | $2.06 | 300 |
| 2023-08-07 | 2.00 | $2.09 | — |
| 2023-08-04 | 1.99 | $2.09 | 3533 |
| 2023-08-03 | 1.98 | $2.07 | — |
| 2023-08-02 | 1.97 | $2.07 | 200 |
| 2023-08-01 | 1.96 | $2.11 | 1000 |
| 2023-07-31 | 1.95 | $2.10 | 27520 |
| 2023-07-28 | 1.93 | $2.03 | 5628 |
| 2023-07-27 | 1.93 | $1.88 | 1100 |
| 2023-07-26 | 1.93 | $1.81 | — |
| 2023-07-25 | 1.95 | $1.81 | — |
| 2023-07-24 | 1.96 | $1.81 | 8213 |
| 2023-07-21 | 1.98 | $1.94 | — |
| 2023-07-20 | 1.99 | $1.94 | 500 |
| 2023-07-19 | 1.99 | $1.99 | 223 |
| 2023-07-18 | 2.00 | $1.91 | 400 |
| 2023-07-17 | 2.01 | $2.05 | — |
| 2023-07-14 | 2.00 | $2.05 | 432 |
| 2023-07-13 | 2.00 | $2.02 | 2432 |
| 2023-07-12 | 2.00 | $1.83 | 7000 |
| 2023-07-11 | 2.02 | $2.05 | 4439 |
| 2023-07-10 | 2.02 | $1.98 | 5000 |
| 2023-07-07 | 2.03 | $2.03 | — |
| 2023-07-06 | 2.03 | $2.03 | — |
| 2023-07-05 | 2.03 | $2.03 | 200 |
| 2023-07-03 | 2.03 | $1.97 | — |
| 2023-06-30 | 2.04 | $1.97 | — |
| 2023-06-29 | 2.04 | $1.97 | — |
| 2023-06-28 | 2.05 | $1.97 | — |
| 2023-06-27 | 2.05 | $1.97 | 4940 |
| 2023-06-26 | 2.06 | $2.08 | — |
| 2023-06-23 | 2.05 | $2.08 | — |
| 2023-06-22 | 2.04 | $2.08 | — |
| 2023-06-21 | 2.03 | $2.08 | 3300 |
| 2023-06-20 | 2.02 | $2.11 | — |
| 2023-06-16 | 2.01 | $2.11 | — |
| 2023-06-15 | 2.00 | $2.11 | — |
| 2023-06-14 | 1.98 | $2.11 | — |
| 2023-06-13 | 1.97 | $2.11 | — |
| 2023-06-12 | 1.95 | $2.11 | 215 |
| 2023-06-09 | 1.93 | $2.03 | 200 |
| 2023-06-08 | 1.92 | $1.99 | 18000 |
| 2023-06-07 | 1.92 | $2.00 | 1238 |
| 2023-06-06 | 1.91 | $1.90 | — |
| 2023-06-05 | 1.91 | $1.90 | 200 |
| 2023-06-02 | 1.91 | $1.85 | — |
| 2023-06-01 | 1.92 | $1.85 | — |
| 2023-05-31 | 1.92 | $1.85 | 300 |
| 2023-05-30 | 1.93 | $1.94 | — |
| 2023-05-26 | 1.92 | $1.94 | — |
| 2023-05-25 | 1.92 | $1.94 | — |
| 2023-05-24 | 1.92 | $1.94 | — |
| 2023-05-23 | 1.91 | $1.94 | — |
| 2023-05-22 | 1.91 | $1.94 | — |
| 2023-05-19 | 1.90 | $1.94 | — |
| 2023-05-18 | 1.89 | $1.94 | 2800 |
| 2023-05-17 | 1.89 | $1.95 | — |
| 2023-05-16 | 1.88 | $1.95 | 200 |
| 2023-05-15 | 1.87 | $1.89 | — |
| 2023-05-12 | 1.87 | $1.89 | 509 |
| 2023-05-11 | 1.87 | $1.92 | — |
| 2023-05-10 | 1.86 | $1.92 | 38300 |
| 2023-05-09 | 1.86 | $1.88 | — |
| 2023-05-08 | 1.85 | $1.88 | 1900 |
| 2023-05-05 | 1.85 | $1.88 | 200 |
| 2023-05-04 | 1.84 | $1.83 | — |
| 2023-05-03 | 1.84 | $1.83 | — |
| 2023-05-02 | 1.84 | $1.83 | 1000 |
| 2023-05-01 | 1.84 | $1.83 | 1900 |
| 2023-04-28 | 1.84 | $1.81 | — |
| 2023-04-27 | 1.84 | $1.81 | 39440 |
| 2023-04-26 | 1.84 | $1.92 | 300 |
| 2023-04-25 | 1.83 | $1.89 | — |
| 2023-04-24 | 1.82 | $1.89 | — |
| 2023-04-21 | 1.82 | $1.89 | 800 |
| 2023-04-20 | 1.81 | $1.84 | — |
| 2023-04-19 | 1.80 | $1.84 | 1500 |
| 2023-04-18 | 1.80 | $1.92 | 400 |
| 2023-04-17 | 1.78 | $1.82 | 8000 |
| 2023-04-14 | 1.78 | $1.80 | — |
| 2023-04-13 | 1.78 | $1.80 | 4200 |
| 2023-04-12 | 1.77 | $1.76 | — |
| 2023-04-11 | 1.77 | $1.76 | — |
| 2023-04-10 | 1.77 | $1.76 | — |
| 2023-04-06 | 1.77 | $1.76 | — |
| 2023-04-05 | 1.77 | $1.76 | 300 |
| 2023-04-04 | 1.78 | $1.80 | — |
| 2023-04-03 | 1.77 | $1.80 | — |
| 2023-03-31 | 1.77 | $1.80 | — |
| 2023-03-30 | 1.77 | $1.80 | 400 |
| 2023-03-29 | 1.77 | $1.76 | 300 |
| 2023-03-28 | 1.77 | $1.79 | — |
| 2023-03-27 | 1.77 | $1.79 | — |
| 2023-03-24 | 1.77 | $1.79 | — |
| 2023-03-23 | 1.77 | $1.79 | — |
| 2023-03-22 | 1.78 | $1.79 | — |
| 2023-03-21 | 1.78 | $1.79 | 101 |
| 2023-03-20 | 1.78 | $1.66 | 434 |
| 2023-03-17 | 1.80 | $1.72 | — |
| 2023-03-16 | 1.81 | $1.72 | 400 |
| 2023-03-15 | 1.83 | $1.71 | — |
| 2023-03-14 | 1.84 | $1.71 | — |
| 2023-03-13 | 1.86 | $1.71 | 4500 |
| 2023-03-10 | 1.88 | $1.80 | — |
| 2023-03-09 | 1.89 | $1.80 | 1100 |
| 2023-03-08 | 1.90 | $1.82 | — |
| 2023-03-07 | 1.91 | $1.82 | 117 |
| 2023-03-06 | 1.92 | $1.90 | 100 |
| 2023-03-03 | 1.93 | $1.90 | — |
| 2023-03-02 | 1.94 | $1.90 | — |
| 2023-03-01 | 1.95 | $1.90 | — |
| 2023-02-28 | 1.96 | $1.90 | — |
| 2023-02-27 | 1.97 | $1.90 | 204 |
| 2023-02-24 | 1.98 | $1.96 | — |
| 2023-02-23 | 1.98 | $1.96 | 7411 |
| 2023-02-22 | 1.99 | $1.91 | — |
| 2023-02-21 | 2.00 | $1.91 | 25001 |
| 2023-02-17 | 2.02 | $1.94 | — |
| 2023-02-16 | 2.03 | $1.94 | — |
| 2023-02-15 | 2.04 | $1.94 | — |
| 2023-02-14 | 2.05 | $1.94 | 87720 |
| 2023-02-13 | 2.06 | $1.92 | 4900 |
| 2023-02-10 | 2.07 | $2.00 | — |
| 2023-02-09 | 2.07 | $2.00 | — |
| 2023-02-08 | 2.08 | $2.00 | 1300 |
| 2023-02-07 | 2.08 | $2.10 | 111 |
| 2023-02-06 | 2.07 | $2.13 | — |
| 2023-02-03 | 2.05 | $2.13 | — |
| 2023-02-02 | 2.03 | $2.13 | 1700 |
| 2023-02-01 | 2.01 | $2.12 | 224 |
| 2023-01-31 | 1.99 | $2.13 | — |
| 2023-01-30 | 1.97 | $2.13 | — |
| 2023-01-27 | 1.94 | $2.13 | — |
| 2023-01-26 | 1.91 | $2.13 | 2300 |
| 2023-01-25 | 1.87 | $2.00 | — |
| 2023-01-24 | 1.85 | $2.00 | 1000 |
| 2023-01-23 | 1.82 | $2.10 | 5717 |
| 2023-01-20 | 1.78 | $2.00 | 500 |
| 2023-01-19 | 1.75 | $1.94 | 501 |
| 2023-01-18 | 1.73 | $1.96 | 300 |
| 2023-01-17 | 1.69 | $1.88 | — |
| 2023-01-13 | 1.67 | $1.88 | — |
| 2023-01-12 | 1.64 | $1.88 | 38815 |
| 2023-01-11 | 1.62 | $1.76 | — |
| 2023-01-10 | 1.60 | $1.76 | 11000 |
| 2023-01-09 | 1.58 | $1.70 | — |
| 2023-01-06 | 1.57 | $1.70 | 300 |
| 2023-01-05 | 1.56 | $1.61 | 6500 |
| 2023-01-04 | 1.56 | $1.57 | 2200 |
| 2023-01-03 | 1.56 | $1.53 | — |
| 2022-12-30 | 1.56 | $1.53 | 11800 |
| 2022-12-29 | 1.57 | $1.56 | — |
| 2022-12-28 | 1.57 | $1.56 | 9300 |
| 2022-12-27 | 1.57 | $1.53 | 500 |
| 2022-12-23 | 1.58 | $1.53 | 800 |
| 2022-12-22 | 1.59 | $1.56 | — |
| 2022-12-21 | 1.59 | $1.56 | 1600 |
| 2022-12-20 | 1.59 | $1.50 | — |
| 2022-12-19 | 1.60 | $1.50 | 12000 |
| 2022-12-16 | 1.61 | $1.53 | 53400 |
| 2022-12-15 | 1.62 | $1.65 | 100 |
| 2022-12-14 | 1.62 | $1.63 | 308000 |
| 2022-12-13 | 1.62 | $1.61 | — |
| 2022-12-12 | 1.62 | $1.61 | 7000 |
| 2022-12-09 | 1.62 | $1.67 | 500 |
| 2022-12-08 | 1.61 | $1.59 | — |
| 2022-12-07 | 1.61 | $1.59 | 13335 |
| 2022-12-06 | 1.62 | $1.67 | 100 |
| 2022-12-05 | 1.61 | $1.62 | — |
| 2022-12-02 | 1.60 | $1.62 | — |
| 2022-12-01 | 1.60 | $1.62 | — |
| 2022-11-30 | 1.59 | $1.62 | — |
| 2022-11-29 | 1.58 | $1.62 | — |
| 2022-11-28 | 1.57 | $1.62 | — |
| 2022-11-25 | 1.56 | $1.62 | 1500 |
| 2022-11-23 | 1.55 | $1.58 | — |
| 2022-11-22 | 1.54 | $1.58 | 1440 |
| 2022-11-21 | 1.53 | $1.58 | — |
| 2022-11-18 | 1.52 | $1.58 | 500 |
| 2022-11-17 | 1.51 | $1.62 | — |
| 2022-11-16 | 1.49 | $1.62 | — |
| 2022-11-15 | 1.46 | $1.62 | — |
| 2022-11-14 | 1.44 | $1.62 | 10000 |
| 2022-11-11 | 1.41 | $1.74 | 100 |
| 2022-11-10 | 1.37 | $1.52 | 2700 |
| 2022-11-09 | 1.35 | $1.46 | — |
| 2022-11-08 | 1.34 | $1.46 | 65500 |
| 2022-11-07 | 1.32 | $1.39 | — |
| 2022-11-04 | 1.31 | $1.39 | — |
| 2022-11-03 | 1.29 | $1.39 | — |
| 2022-11-02 | 1.28 | $1.39 | 800 |
| 2022-11-01 | 1.26 | $1.35 | 125100 |
| 2022-10-31 | 1.25 | $1.35 | — |
| 2022-10-28 | 1.23 | $1.35 | 500 |
| 2022-10-27 | 1.22 | $1.31 | — |
| 2022-10-26 | 1.21 | $1.31 | — |
| 2022-10-25 | 1.20 | $1.31 | 200 |
| 2022-10-24 | 1.18 | $1.26 | — |
| 2022-10-21 | 1.18 | $1.26 | 7800 |
| 2022-10-20 | 1.17 | $1.18 | — |
| 2022-10-19 | 1.17 | $1.18 | — |
| 2022-10-18 | 1.16 | $1.18 | — |
| 2022-10-17 | 1.16 | $1.18 | — |
| 2022-10-14 | 1.16 | $1.18 | — |
| 2022-10-13 | 1.16 | $1.18 | 2100 |
| 2022-10-12 | 1.16 | $1.08 | — |
| 2022-10-11 | 1.17 | $1.08 | 4100 |
| 2022-10-10 | 1.18 | $1.15 | — |
| 2022-10-07 | 1.19 | $1.15 | 222 |
| 2022-10-06 | 1.19 | $1.21 | 300 |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.20 | $1.19 | — |
| 2022-09-29 | 1.20 | $1.19 | — |
| 2022-09-28 | 1.20 | $1.19 | — |
| 2022-09-27 | 1.20 | $1.19 | 1300 |
| 2022-09-26 | 1.21 | $1.05 | 25620 |
| 2022-09-23 | 1.22 | $1.18 | 900 |
| 2022-09-22 | 1.23 | $1.25 | 2500 |
| 2022-09-21 | 1.23 | $1.23 | 13200 |
| 2022-09-20 | 1.23 | $1.19 | — |
| 2022-09-19 | 1.24 | $1.19 | 700 |
| 2022-09-16 | 1.24 | $1.23 | — |
| 2022-09-15 | 1.25 | $1.23 | — |
| 2022-09-14 | 1.25 | $1.23 | — |
| 2022-09-13 | 1.26 | $1.23 | — |
| 2022-09-12 | 1.27 | $1.23 | — |
| 2022-09-09 | 1.28 | $1.23 | — |
| 2022-09-08 | 1.29 | $1.23 | — |
| 2022-09-07 | 1.30 | $1.23 | 7440 |
| 2022-09-06 | 1.32 | $1.23 | 15300 |
| 2022-09-02 | 1.33 | $1.25 | 336000 |
| 2022-09-01 | 1.34 | $1.24 | — |
| 2022-08-31 | 1.36 | $1.24 | — |
| 2022-08-30 | 1.38 | $1.24 | 4000 |
| 2022-08-29 | 1.39 | $1.25 | — |
| 2022-08-26 | 1.41 | $1.25 | 700 |
| 2022-08-25 | 1.43 | $1.37 | 10000 |
| 2022-08-24 | 1.43 | $1.37 | — |
| 2022-08-23 | 1.44 | $1.37 | — |
| 2022-08-22 | 1.45 | $1.37 | 2544 |
| 2022-08-19 | 1.45 | $1.37 | — |
| 2022-08-18 | 1.46 | $1.37 | 6200 |
| 2022-08-17 | 1.47 | $1.51 | — |
| 2022-08-16 | 1.46 | $1.51 | — |
| 2022-08-15 | 1.45 | $1.51 | — |
| 2022-08-12 | 1.44 | $1.51 | — |
| 2022-08-11 | 1.43 | $1.51 | 1645 |
| 2022-08-10 | 1.42 | $1.50 | 310 |
| 2022-08-09 | 1.41 | $1.46 | — |
| 2022-08-08 | 1.40 | $1.46 | — |
| 2022-08-05 | 1.39 | $1.46 | 1200 |
| 2022-08-04 | 1.38 | $1.44 | — |
| 2022-08-03 | 1.37 | $1.44 | 5200 |
| 2022-08-02 | 1.36 | $1.40 | — |
| 2022-08-01 | 1.36 | $1.40 | — |
| 2022-07-29 | 1.35 | $1.40 | — |
| 2022-07-28 | 1.34 | $1.40 | 3520 |
| 2022-07-27 | 1.34 | $1.31 | — |
| 2022-07-26 | 1.34 | $1.31 | 2900 |
| 2022-07-25 | 1.34 | $1.52 | 100 |
| 2022-07-22 | 1.32 | $1.40 | — |
| 2022-07-21 | 1.32 | $1.40 | 100 |
| 2022-07-20 | 1.31 | $1.37 | 118 |
| 2022-07-19 | 1.31 | $1.36 | 1600 |
| 2022-07-18 | 1.30 | $1.27 | — |
| 2022-07-15 | 1.31 | $1.27 | — |
| 2022-07-14 | 1.32 | $1.27 | — |
| 2022-07-13 | 1.32 | $1.27 | — |
| 2022-07-12 | 1.33 | $1.27 | 1500 |
| 2022-07-11 | 1.34 | $1.26 | 1000 |
| 2022-07-08 | 1.35 | $1.32 | — |
| 2022-07-07 | 1.36 | $1.32 | 1800 |
| 2022-07-06 | 1.37 | $1.26 | — |
| 2022-07-05 | 1.39 | $1.26 | 700 |
| 2022-07-01 | 1.41 | $1.37 | 2045 |
| 2022-06-30 | 1.41 | $1.35 | — |
| 2022-06-29 | 1.43 | $1.35 | 5300 |
| 2022-06-28 | 1.44 | $1.40 | 500 |
| 2022-06-27 | 1.45 | $1.40 | — |
| 2022-06-24 | 1.46 | $1.40 | — |
| 2022-06-23 | 1.47 | $1.40 | — |
| 2022-06-22 | 1.48 | $1.40 | — |
| 2022-06-21 | 1.49 | $1.40 | — |
| 2022-06-17 | 1.51 | $1.40 | 400 |
| 2022-06-16 | 1.52 | $1.33 | 900 |
| 2022-06-15 | 1.54 | $1.41 | — |
| 2022-06-14 | 1.56 | $1.41 | 100 |
| 2022-06-13 | 1.57 | $1.48 | 28145 |
| 2022-06-10 | 1.58 | $1.57 | — |
| 2022-06-09 | 1.58 | $1.57 | — |
| 2022-06-08 | 1.57 | $1.57 | 108 |
| 2022-06-07 | 1.57 | $1.59 | 1410 |
| 2022-06-06 | 1.57 | $1.58 | 5040 |
| 2022-06-03 | 1.57 | $1.58 | — |
| 2022-06-02 | 1.57 | $1.58 | 114 |
| 2022-06-01 | 1.57 | $1.60 | 20000 |
| 2022-05-31 | 1.57 | $1.66 | 400 |
| 2022-05-27 | 1.56 | $1.60 | — |
| 2022-05-26 | 1.57 | $1.60 | — |
| 2022-05-25 | 1.57 | $1.60 | — |
| 2022-05-24 | 1.57 | $1.60 | 500 |
| 2022-05-23 | 1.58 | $1.52 | — |
| 2022-05-20 | 1.59 | $1.52 | 3200 |
| 2022-05-19 | 1.61 | $1.49 | — |
| 2022-05-18 | 1.63 | $1.49 | — |
| 2022-05-17 | 1.65 | $1.49 | — |
| 2022-05-16 | 1.68 | $1.49 | 9500 |
| 2022-05-13 | 1.70 | $1.48 | 2931 |
| 2022-05-12 | 1.73 | $1.51 | 300 |
| 2022-05-11 | 1.76 | $1.58 | 2500 |
| 2022-05-10 | 1.79 | $1.53 | 604 |
| 2022-05-09 | 1.81 | $1.60 | 800 |
| 2022-05-06 | 1.84 | $1.77 | — |
| 2022-05-05 | 1.84 | $1.77 | 500 |
| 2022-05-04 | 1.85 | $1.86 | — |
| 2022-05-03 | 1.85 | $1.86 | 1000 |
| 2022-05-02 | 1.85 | $1.78 | 1100 |
| 2022-04-29 | 1.85 | $1.86 | 1730 |
| 2022-04-28 | 1.85 | $1.75 | 400 |
| 2022-04-27 | 1.86 | $1.86 | — |
| 2022-04-26 | 1.87 | $1.86 | 609 |
| 2022-04-25 | 1.87 | $1.93 | 500 |
| 2022-04-22 | 1.86 | $1.89 | 400 |
| 2022-04-21 | 1.86 | $1.96 | 120 |
| 2022-04-20 | 1.85 | $1.86 | — |
| 2022-04-19 | 1.85 | $1.86 | — |
| 2022-04-18 | 1.85 | $1.86 | 200 |
| 2022-04-14 | 1.85 | $1.86 | 7913 |
| 2022-04-13 | 1.85 | $1.83 | 1134 |
| 2022-04-12 | 1.86 | $1.72 | 8107 |
| 2022-04-11 | 1.87 | $1.78 | 17400 |
| 2022-04-08 | 1.88 | $1.75 | 201 |
| 2022-04-07 | 1.90 | $1.80 | 2400 |
| 2022-04-06 | 1.91 | $1.94 | — |
| 2022-04-05 | 1.90 | $1.94 | — |
| 2022-04-04 | 1.90 | $1.94 | 500 |
| 2022-04-01 | 1.89 | $1.88 | — |
| 2022-03-31 | 1.88 | $1.88 | — |
| 2022-03-30 | 1.88 | $1.88 | 437 |
| 2022-03-29 | 1.88 | $1.96 | 15901 |
| 2022-03-28 | 1.87 | $1.88 | — |
| 2022-03-25 | 1.86 | $1.88 | — |
| 2022-03-24 | 1.86 | $1.88 | 239 |
| 2022-03-23 | 1.86 | $1.81 | 200 |
| 2022-03-22 | 1.87 | $1.93 | 401 |
| 2022-03-21 | 1.87 | $1.95 | — |
| 2022-03-18 | 1.87 | $1.95 | 10001 |
| 2022-03-17 | 1.87 | $1.96 | — |
| 2022-03-16 | 1.87 | $1.96 | 2200 |
| 2022-03-15 | 1.87 | $1.80 | 7748 |
| 2022-03-14 | 1.89 | $1.77 | 4001 |
| 2022-03-11 | 1.91 | $1.78 | 245 |
| 2022-03-10 | 1.94 | $1.89 | — |
| 2022-03-09 | 1.95 | $1.89 | 173900 |
| 2022-03-08 | 1.97 | $1.70 | 226200 |
| 2022-03-07 | 2.01 | $1.50 | 19600 |
| 2022-03-04 | 2.08 | $1.61 | 45614 |
| 2022-03-03 | 2.13 | $1.75 | 28100 |
| 2022-03-02 | 2.17 | $2.06 | 24800 |
| 2022-03-01 | 2.19 | $2.06 | — |
| 2022-02-28 | 2.20 | $2.06 | — |
| 2022-02-25 | 2.22 | $2.06 | 2100 |
| 2022-02-24 | 2.23 | $2.02 | 25522 |
| 2022-02-23 | 2.25 | $2.20 | 100 |
| 2022-02-22 | 2.25 | $2.17 | 1000 |
| 2022-02-18 | 2.25 | $2.32 | — |
| 2022-02-17 | 2.24 | $2.32 | 11300 |
| 2022-02-16 | 2.23 | $2.35 | 8500 |
| 2022-02-15 | 2.21 | $2.22 | — |
| 2022-02-14 | 2.21 | $2.22 | 220 |
| 2022-02-11 | 2.21 | $2.31 | 3000 |
| 2022-02-10 | 2.19 | $2.40 | 21003 |
| 2022-02-09 | 2.17 | $2.39 | 34700 |
| 2022-02-08 | 2.15 | $2.20 | 4604 |
| 2022-02-07 | 2.14 | $2.27 | 500 |
| 2022-02-04 | 2.13 | $2.10 | — |
| 2022-02-03 | 2.14 | $2.10 | 35000 |
| 2022-02-02 | 2.15 | $2.19 | 3741 |
| 2022-02-01 | 2.14 | $2.11 | — |
| 2022-01-31 | 2.15 | $2.11 | — |
| 2022-01-28 | 2.15 | $2.11 | — |
| 2022-01-27 | 2.16 | $2.11 | 1400 |
| 2022-01-26 | 2.16 | $2.10 | 500 |
| 2022-01-25 | 2.16 | $2.07 | 1900 |
| 2022-01-24 | 2.16 | $2.06 | 14200 |
| 2022-01-21 | 2.17 | $2.15 | 10002 |
| 2022-01-20 | 2.16 | $2.29 | 700 |
| 2022-01-19 | 2.14 | $2.16 | 3829 |
| 2022-01-18 | 2.13 | $2.16 | 510 |
| 2022-01-14 | 2.12 | $2.21 | 1600 |
| 2022-01-13 | 2.10 | $2.25 | 7516 |
| 2022-01-12 | 2.08 | $2.21 | — |
| 2022-01-11 | 2.05 | $2.21 | 9023 |
| 2022-01-10 | 2.03 | $2.23 | — |
| 2022-01-07 | 2.00 | $2.23 | — |
| 2022-01-06 | 1.96 | $2.23 | 300 |
| 2022-01-05 | 1.93 | $2.13 | 12530 |
| 2022-01-04 | 1.90 | $2.17 | 300 |
| 2022-01-03 | 1.87 | $2.00 | 15600 |
| 2021-12-31 | 1.86 | $1.95 | 12100 |
| 2021-12-30 | 1.85 | $1.89 | 14800 |
| 2021-12-29 | 1.84 | $1.91 | 419000 |
| 2021-12-28 | 1.83 | $1.97 | 4000 |
| 2021-12-27 | 1.81 | $1.99 | 47500 |
| 2021-12-23 | 1.80 | $1.89 | 49143 |
| 2021-12-22 | 1.79 | $1.87 | 10428 |
| 2021-12-21 | 1.78 | $1.81 | 4932 |
| 2021-12-20 | 1.78 | $1.72 | 7000 |
| 2021-12-17 | 1.79 | $1.75 | 9900 |
| 2021-12-16 | 1.80 | $1.71 | 200 |
| 2021-12-15 | 1.82 | $1.73 | 8600 |
| 2021-12-14 | 1.84 | $1.73 | 700 |
| 2021-12-13 | 1.85 | $1.80 | 7800 |
| 2021-12-10 | 1.87 | $1.81 | — |
| 2021-12-09 | 1.88 | $1.81 | 2600 |
| 2021-12-08 | 1.90 | $1.86 | 14100 |
| 2021-12-07 | 1.91 | $1.90 | 24100 |
| 2021-12-06 | 1.93 | $1.84 | 19012 |
| 2021-12-03 | 1.95 | $1.79 | 3200 |
| 2021-12-02 | 1.98 | $1.79 | 2203 |
| 2021-12-01 | 2.01 | $1.73 | 10436 |
| 2021-11-30 | 2.05 | $1.71 | 8600 |
| 2021-11-29 | 2.09 | $1.78 | 37200 |
| 2021-11-26 | 2.13 | $1.80 | 61200 |
| 2021-11-24 | 2.17 | $2.11 | — |
| 2021-11-23 | 2.18 | $2.11 | 4928 |
| 2021-11-22 | 2.19 | $1.99 | 4400 |
| 2021-11-19 | 2.21 | $2.02 | 113623 |
| 2021-11-18 | 2.23 | $2.10 | — |
| 2021-11-17 | 2.24 | $2.10 | 28005 |
| 2021-11-16 | 2.26 | $2.17 | 43400 |
| 2021-11-15 | 2.27 | $2.19 | 242439 |
| 2021-11-12 | 2.28 | $2.23 | — |
| 2021-11-11 | 2.28 | $2.23 | 900 |
| 2021-11-10 | 2.29 | $2.29 | — |
| 2021-11-09 | 2.29 | $2.29 | 2600 |
| 2021-11-08 | 2.29 | $2.34 | 4300 |
| 2021-11-05 | 2.29 | $2.52 | 1000 |
| 2021-11-04 | 2.27 | $2.25 | 600 |
| 2021-11-03 | 2.27 | $2.27 | — |
| 2021-11-02 | 2.28 | $2.27 | — |
| 2021-11-01 | 2.29 | $2.27 | 3907 |
| 2021-10-29 | 2.30 | $2.20 | — |
| 2021-10-28 | 2.31 | $2.20 | 41000 |
| 2021-10-27 | 2.33 | $2.21 | 43514 |
| 2021-10-26 | 2.35 | $2.24 | 1000 |
| 2021-10-25 | 2.37 | $2.24 | 1100 |
| 2021-10-22 | 2.38 | $2.13 | 400 |
| 2021-10-21 | 2.41 | $2.27 | 600 |
| 2021-10-20 | 2.43 | $2.28 | 400 |
| 2021-10-19 | 2.45 | $2.30 | 1000 |
| 2021-10-18 | 2.47 | $2.45 | — |
| 2021-10-15 | 2.47 | $2.45 | 4200 |
| 2021-10-14 | 2.46 | $2.46 | 625 |
| 2021-10-13 | 2.46 | $2.35 | 300 |
| 2021-10-12 | 2.46 | $2.41 | 700 |
| 2021-10-11 | 2.45 | $2.41 | 9410 |
| 2021-10-08 | 2.45 | $2.39 | 4517 |
| 2021-10-07 | 2.44 | $2.62 | — |
| 2021-10-06 | 2.41 | $2.62 | — |
| 2021-10-05 | 2.37 | $2.62 | 9413 |
| 2021-10-04 | 2.34 | $2.55 | 1911 |
| 2021-10-01 | 2.31 | $2.38 | — |
| 2021-09-30 | 2.29 | $2.38 | 4300 |
| 2021-09-29 | 2.28 | $2.48 | 1102 |
| 2021-09-28 | 2.25 | $2.46 | 17200 |
| 2021-09-27 | 2.23 | $2.70 | 6900 |
| 2021-09-24 | 2.18 | $2.34 | 11000 |
| 2021-09-23 | 2.16 | $2.39 | 17400 |
| 2021-09-22 | 2.14 | $2.53 | 2400 |
| 2021-09-21 | 2.11 | $2.35 | 75700 |
| 2021-09-20 | 2.09 | $1.96 | — |
| 2021-09-17 | 2.11 | $1.96 | — |
| 2021-09-16 | 2.13 | $1.96 | 5020 |
| 2021-09-15 | 2.15 | $1.91 | 42000 |
| 2021-09-14 | 2.18 | $2.11 | 7300 |
| 2021-09-13 | 2.19 | $2.05 | 500 |
| 2021-09-10 | 2.21 | $2.05 | 31100 |
| 2021-09-09 | 2.23 | $2.07 | 1801 |
| 2021-09-08 | 2.25 | $2.10 | 20100 |
| 2021-09-07 | 2.26 | $2.19 | 1700 |
| 2021-09-03 | 2.27 | $2.21 | 10149 |
| 2021-09-02 | 2.28 | $2.32 | 3849 |
| 2021-09-01 | 2.28 | $2.35 | 1000 |
| 2021-08-31 | 2.28 | $2.17 | 51139 |
| 2021-08-30 | 2.29 | $2.27 | 700 |
| 2021-08-27 | 2.29 | $2.30 | 8900 |
| 2021-08-26 | 2.30 | $2.25 | 6800 |
| 2021-08-25 | 2.31 | $2.30 | 1602 |
| 2021-08-24 | 2.31 | $2.40 | 3101 |
| 2021-08-23 | 2.31 | $2.21 | 7000 |
| 2021-08-20 | 2.32 | $2.17 | 1112 |
| 2021-08-19 | 2.34 | $2.19 | 510 |
| 2021-08-18 | 2.36 | $2.25 | — |
| 2021-08-17 | 2.38 | $2.25 | 5800 |
| 2021-08-16 | 2.39 | $2.32 | 500 |
| 2021-08-13 | 2.40 | $2.39 | 100 |
| 2021-08-12 | 2.40 | $2.39 | 2500 |
| 2021-08-11 | 2.40 | $2.30 | 1200 |
| 2021-08-10 | 2.41 | $2.30 | 16602 |
| 2021-08-09 | 2.42 | $2.36 | 25301 |
| 2021-08-06 | 2.42 | $2.49 | 1000 |
| 2021-08-05 | 2.41 | $2.46 | 728 |
| 2021-08-04 | 2.41 | $2.34 | 15400 |
| 2021-08-03 | 2.42 | $2.40 | 1200 |
| 2021-08-02 | 2.42 | $2.40 | 649 |
| 2021-07-30 | 2.43 | $2.43 | 12600 |
| 2021-07-29 | 2.43 | $2.54 | 205 |
| 2021-07-28 | 2.42 | $2.55 | 10300 |
| 2021-07-27 | 2.41 | $2.46 | 26523 |
| 2021-07-26 | 2.41 | $2.45 | 20800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.13
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
2.88
Maximum
6.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.13 | $5.42 | 2000 |
| 2026-07-23 | 6.26 | $6.17 | 520 |
| 2026-07-22 | 6.26 | $6.17 | 520 |
| 2026-07-21 | 6.26 | $6.17 | 520 |
| 2026-07-20 | 6.26 | $6.17 | 520 |
| 2026-07-17 | 6.25 | $6.17 | 520 |
| 2026-07-16 | 6.25 | $6.17 | — |
| 2026-07-15 | 6.24 | $6.17 | 520 |
| 2026-07-14 | 6.22 | $6.17 | 520 |
| 2026-07-13 | 6.21 | $6.17 | 520 |
| 2026-07-10 | 6.19 | $6.17 | 520 |
| 2026-07-09 | 6.16 | $6.17 | 520 |
| 2026-07-08 | 6.13 | $6.17 | 520 |
| 2026-07-07 | 6.09 | $6.17 | — |
| 2026-07-06 | 6.05 | $6.17 | 1643 |
| 2026-07-02 | 6.00 | $6.14 | 520 |
| 2026-07-01 | 5.94 | $6.14 | 1200 |
| 2026-06-30 | 5.88 | $6.15 | 51400 |
| 2026-06-29 | 5.80 | $5.85 | 2000 |
| 2026-06-26 | 5.77 | $5.85 | 2000 |
| 2026-06-25 | 5.73 | $5.85 | 2000 |
| 2026-06-24 | 5.69 | $5.85 | 2100 |
| 2026-06-23 | 5.64 | $5.70 | 894 |
| 2026-06-22 | 5.61 | $5.70 | 894 |
| 2026-06-18 | 5.58 | $5.70 | 894 |
| 2026-06-17 | 5.54 | $5.70 | 894 |
| 2026-06-16 | 5.49 | $5.70 | 894 |
| 2026-06-15 | 5.44 | $5.70 | 1034 |
| 2026-06-12 | 5.38 | $5.40 | 2700 |
| 2026-06-11 | 5.37 | $5.18 | 894 |
| 2026-06-10 | 5.40 | $5.18 | — |
| 2026-06-09 | 5.44 | $5.18 | — |
| 2026-06-08 | 5.49 | $5.18 | 449 |
| 2026-06-05 | 5.54 | $5.80 | 894 |
| 2026-06-04 | 5.47 | $5.68 | 42900 |
| 2026-06-03 | 5.42 | $5.44 | 1000 |
| 2026-06-02 | 5.40 | $5.68 | 1000 |
| 2026-06-01 | 5.34 | $5.68 | 1000 |
| 2026-05-29 | 5.26 | $5.68 | 1000 |
| 2026-05-28 | 5.17 | $5.68 | 1000 |
| 2026-05-27 | 5.06 | $5.00 | 1000 |
| 2026-05-26 | 5.08 | $5.00 | 1000 |
| 2026-05-22 | 5.11 | $5.00 | 1000 |
| 2026-05-21 | 5.14 | $5.00 | 1000 |
| 2026-05-20 | 5.17 | $5.03 | 150 |
| 2026-05-19 | 5.20 | $5.03 | 150 |
| 2026-05-18 | 5.24 | $5.03 | 1400 |
| 2026-05-15 | 5.29 | $5.03 | — |
| 2026-05-14 | 5.34 | $5.03 | 6500 |
| 2026-05-13 | 5.40 | $5.45 | 2100 |
| 2026-05-12 | 5.38 | $5.45 | 52636 |
| 2026-05-11 | 5.36 | $5.35 | 100 |
| 2026-05-08 | 5.35 | $5.35 | 100 |
| 2026-05-07 | 5.34 | $5.35 | — |
| 2026-05-06 | 5.34 | $5.35 | 100 |
| 2026-05-05 | 5.33 | $5.35 | 100 |
| 2026-05-04 | 5.31 | $5.35 | — |
| 2026-05-01 | 5.30 | $5.35 | 100 |
| 2026-04-30 | 5.28 | $5.35 | 100 |
| 2026-04-29 | 5.26 | $5.35 | 100 |
| 2026-04-28 | 5.24 | $5.35 | 100 |
| 2026-04-27 | 5.21 | $5.35 | 200 |
| 2026-04-24 | 5.17 | $5.23 | 1000 |
| 2026-04-23 | 5.16 | $5.23 | 1000 |
| 2026-04-22 | 5.15 | $5.23 | 1000 |
| 2026-04-21 | 5.13 | $5.23 | 1000 |
| 2026-04-20 | 5.11 | $5.23 | — |
| 2026-04-17 | 5.09 | $5.23 | 1000 |
| 2026-04-16 | 5.06 | $5.23 | 1000 |
| 2026-04-15 | 5.03 | $5.23 | 1000 |
| 2026-04-14 | 4.99 | $5.23 | 1000 |
| 2026-04-13 | 4.95 | $5.23 | 1300 |
| 2026-04-10 | 4.91 | $5.05 | 150 |
| 2026-04-09 | 4.89 | $5.05 | 150 |
| 2026-04-08 | 4.87 | $5.05 | — |
| 2026-04-07 | 4.85 | $5.05 | — |
| 2026-04-06 | 4.83 | $5.05 | 322 |
| 2026-04-02 | 4.81 | $4.90 | 150 |
| 2026-04-01 | 4.82 | $4.90 | 200 |
| 2026-03-31 | 4.82 | $5.00 | 600 |
| 2026-03-30 | 4.81 | $5.00 | 600 |
| 2026-03-27 | 4.80 | $5.00 | 600 |
| 2026-03-26 | 4.79 | $5.00 | 600 |
| 2026-03-25 | 4.78 | $4.70 | 600 |
| 2026-03-24 | 4.83 | $4.70 | 600 |
| 2026-03-23 | 4.89 | $4.70 | 600 |
| 2026-03-20 | 4.97 | $4.70 | 600 |
| 2026-03-19 | 5.06 | $4.57 | 600 |
| 2026-03-18 | 5.19 | $5.00 | 1340 |
| 2026-03-17 | 5.25 | $5.20 | 600 |
| 2026-03-16 | 5.28 | $5.20 | — |
| 2026-03-13 | 5.31 | $5.20 | 600 |
| 2026-03-12 | 5.36 | $5.20 | 600 |
| 2026-03-11 | 5.41 | $5.20 | 600 |
| 2026-03-10 | 5.47 | $5.20 | 600 |
| 2026-03-09 | 5.54 | $5.20 | 600 |
| 2026-03-06 | 5.62 | $5.20 | 600 |
| 2026-03-05 | 5.71 | $5.20 | 600 |
| 2026-03-04 | 5.82 | $5.60 | — |
| 2026-03-03 | 5.87 | $5.60 | — |
| 2026-03-02 | 5.92 | $5.60 | — |
| 2026-02-27 | 5.98 | $5.60 | 3237 |
| 2026-02-26 | 6.04 | $6.00 | — |
| 2026-02-25 | 6.03 | $6.00 | — |
| 2026-02-24 | 6.03 | $6.00 | — |
| 2026-02-23 | 6.01 | $6.00 | — |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 5.98 | $6.00 | — |
| 2026-02-18 | 5.96 | $6.00 | — |
| 2026-02-17 | 5.93 | $6.00 | — |
| 2026-02-13 | 5.90 | $6.00 | — |
| 2026-02-12 | 5.86 | $6.00 | — |
| 2026-02-11 | 5.82 | $6.00 | — |
| 2026-02-10 | 5.77 | $6.00 | — |
| 2026-02-09 | 5.71 | $6.00 | 53635 |
| 2026-02-06 | 5.64 | $5.75 | — |
| 2026-02-05 | 5.61 | $5.75 | 200 |
| 2026-02-04 | 5.58 | $5.54 | 100 |
| 2026-02-03 | 5.58 | $5.54 | 100 |
| 2026-02-02 | 5.59 | $5.54 | 100 |
| 2026-01-30 | 5.59 | $5.54 | — |
| 2026-01-29 | 5.60 | $5.54 | 100 |
| 2026-01-28 | 5.61 | $5.54 | 100 |
| 2026-01-27 | 5.61 | $5.54 | 100 |
| 2026-01-26 | 5.62 | $5.54 | 100 |
| 2026-01-23 | 5.63 | $5.54 | 300 |
| 2026-01-22 | 5.64 | $5.49 | 100 |
| 2026-01-21 | 5.67 | $5.49 | 100 |
| 2026-01-20 | 5.69 | $5.49 | 100 |
| 2026-01-16 | 5.72 | $5.49 | 1600 |
| 2026-01-15 | 5.76 | $5.75 | 100 |
| 2026-01-14 | 5.74 | $5.75 | 100 |
| 2026-01-13 | 5.72 | $5.75 | 100 |
| 2026-01-12 | 5.70 | $5.75 | 100 |
| 2026-01-09 | 5.67 | $5.75 | 100 |
| 2026-01-08 | 5.64 | $5.60 | 1820 |
| 2026-01-07 | 5.63 | $5.60 | 1820 |
| 2026-01-06 | 5.62 | $5.60 | — |
| 2026-01-05 | 5.60 | $5.60 | 1820 |
| 2026-01-02 | 5.59 | $5.60 | 1820 |
| 2025-12-31 | 5.57 | $5.60 | 1820 |
| 2025-12-30 | 5.54 | $5.60 | 1820 |
| 2025-12-29 | 5.52 | $5.60 | — |
| 2025-12-26 | 5.48 | $5.60 | — |
| 2025-12-24 | 5.44 | $5.60 | 430 |
| 2025-12-23 | 5.40 | $5.55 | — |
| 2025-12-22 | 5.35 | $5.55 | — |
| 2025-12-19 | 5.30 | $5.55 | — |
| 2025-12-18 | 5.24 | $5.55 | — |
| 2025-12-17 | 5.17 | $5.55 | — |
| 2025-12-16 | 5.09 | $5.55 | — |
| 2025-12-15 | 5.00 | $5.55 | 30900 |
| 2025-12-12 | 4.89 | $5.32 | 3640 |
| 2025-12-11 | 4.81 | $4.85 | — |
| 2025-12-10 | 4.82 | $4.85 | — |
| 2025-12-09 | 4.83 | $4.85 | — |
| 2025-12-08 | 4.85 | $4.85 | — |
| 2025-12-05 | 4.87 | $4.85 | — |
| 2025-12-04 | 4.89 | $4.85 | — |
| 2025-12-03 | 4.92 | $4.85 | — |
| 2025-12-02 | 4.95 | $4.85 | — |
| 2025-12-01 | 4.99 | $4.85 | 126 |
| 2025-11-28 | 5.04 | $4.70 | — |
| 2025-11-26 | 5.12 | $4.70 | — |
| 2025-11-25 | 5.22 | $4.70 | — |
| 2025-11-24 | 5.34 | $4.70 | 300 |
| 2025-11-21 | 5.47 | $4.87 | 8336 |
| 2025-11-20 | 5.60 | $5.55 | — |
| 2025-11-19 | 5.59 | $5.55 | — |
| 2025-11-18 | 5.59 | $5.55 | — |
| 2025-11-17 | 5.58 | $5.55 | — |
| 2025-11-14 | 5.58 | $5.55 | — |
| 2025-11-13 | 5.57 | $5.55 | — |
| 2025-11-12 | 5.56 | $5.55 | — |
| 2025-11-11 | 5.54 | $5.55 | — |
| 2025-11-10 | 5.52 | $5.55 | — |
| 2025-11-07 | 5.50 | $5.55 | — |
| 2025-11-06 | 5.48 | $5.55 | — |
| 2025-11-05 | 5.45 | $5.55 | — |
| 2025-11-04 | 5.42 | $5.55 | — |
| 2025-11-03 | 5.38 | $5.55 | 2200 |
| 2025-10-31 | 5.33 | $5.30 | — |
| 2025-10-30 | 5.33 | $5.30 | — |
| 2025-10-29 | 5.32 | $5.30 | — |
| 2025-10-28 | 5.32 | $5.30 | — |
| 2025-10-27 | 5.31 | $5.30 | 5000 |
| 2025-10-24 | 5.31 | $5.32 | — |
| 2025-10-23 | 5.29 | $5.32 | — |
| 2025-10-22 | 5.28 | $5.32 | — |
| 2025-10-21 | 5.26 | $5.32 | — |
| 2025-10-20 | 5.24 | $5.32 | 800 |
| 2025-10-17 | 5.21 | $5.33 | — |
| 2025-10-16 | 5.18 | $5.33 | 1500 |
| 2025-10-15 | 5.14 | $5.15 | — |
| 2025-10-14 | 5.14 | $5.15 | — |
| 2025-10-13 | 5.13 | $5.15 | — |
| 2025-10-10 | 5.12 | $5.15 | — |
| 2025-10-09 | 5.11 | $5.15 | — |
| 2025-10-08 | 5.10 | $5.15 | — |
| 2025-10-07 | 5.09 | $5.15 | — |
| 2025-10-06 | 5.07 | $5.15 | — |
| 2025-10-03 | 5.05 | $5.15 | 100 |
| 2025-10-02 | 5.03 | $4.80 | 1700 |
| 2025-10-01 | 5.08 | $5.05 | — |
| 2025-09-30 | 5.08 | $5.05 | — |
| 2025-09-29 | 5.08 | $5.05 | — |
| 2025-09-26 | 5.08 | $5.05 | — |
| 2025-09-25 | 5.09 | $5.05 | — |
| 2025-09-24 | 5.09 | $5.05 | — |
| 2025-09-23 | 5.09 | $5.05 | — |
| 2025-09-22 | 5.10 | $5.05 | — |
| 2025-09-19 | 5.10 | $5.05 | — |
| 2025-09-18 | 5.11 | $5.05 | — |
| 2025-09-17 | 5.11 | $5.05 | — |
| 2025-09-16 | 5.12 | $5.05 | — |
| 2025-09-15 | 5.13 | $5.05 | — |
| 2025-09-12 | 5.13 | $5.05 | — |
| 2025-09-11 | 5.14 | $5.05 | 86001 |
| 2025-09-10 | 5.15 | $5.50 | — |
| 2025-09-09 | 5.07 | $5.50 | 300 |
| 2025-09-08 | 4.97 | $4.85 | — |
| 2025-09-05 | 4.99 | $4.85 | — |
| 2025-09-04 | 5.01 | $4.85 | — |
| 2025-09-03 | 5.04 | $4.85 | — |
| 2025-09-02 | 5.07 | $4.85 | 200 |
| 2025-08-29 | 5.11 | $5.33 | — |
| 2025-08-28 | 5.05 | $5.33 | — |
| 2025-08-27 | 4.98 | $5.33 | — |
| 2025-08-26 | 4.90 | $5.33 | — |
| 2025-08-25 | 4.81 | $5.33 | 301 |
| 2025-08-22 | 4.70 | $4.65 | — |
| 2025-08-21 | 4.72 | $4.65 | — |
| 2025-08-20 | 4.75 | $4.65 | — |
| 2025-08-19 | 4.77 | $4.65 | — |
| 2025-08-18 | 4.80 | $4.65 | — |
| 2025-08-15 | 4.84 | $4.65 | — |
| 2025-08-14 | 4.88 | $4.65 | — |
| 2025-08-13 | 4.93 | $4.65 | — |
| 2025-08-12 | 4.98 | $4.65 | — |
| 2025-08-11 | 5.05 | $4.65 | 1600 |
| 2025-08-08 | 5.12 | $5.01 | 3514 |
| 2025-08-07 | 5.13 | $5.01 | 300 |
| 2025-08-06 | 5.15 | $4.91 | 1200 |
| 2025-08-05 | 5.18 | $5.10 | — |
| 2025-08-04 | 5.18 | $5.10 | 400 |
| 2025-08-01 | 5.17 | $5.00 | — |
| 2025-07-31 | 5.19 | $5.00 | 501 |
| 2025-07-30 | 5.21 | $5.07 | — |
| 2025-07-29 | 5.21 | $5.07 | — |
| 2025-07-28 | 5.21 | $5.07 | — |
| 2025-07-25 | 5.21 | $5.07 | — |
| 2025-07-24 | 5.22 | $5.07 | 86600 |
| 2025-07-23 | 5.22 | $5.27 | — |
| 2025-07-22 | 5.17 | $5.27 | — |
| 2025-07-21 | 5.12 | $5.27 | 335 |
| 2025-07-18 | 5.06 | $5.10 | — |
| 2025-07-17 | 5.02 | $5.10 | — |
| 2025-07-16 | 4.97 | $5.10 | 1000 |
| 2025-07-15 | 4.92 | $5.00 | — |
| 2025-07-14 | 4.88 | $5.00 | — |
| 2025-07-11 | 4.83 | $5.00 | 100 |
| 2025-07-10 | 4.76 | $5.00 | 1600 |
| 2025-07-09 | 4.69 | $4.70 | — |
| 2025-07-08 | 4.67 | $4.70 | — |
| 2025-07-07 | 4.65 | $4.70 | — |
| 2025-07-03 | 4.62 | $4.70 | — |
| 2025-07-02 | 4.58 | $4.70 | — |
| 2025-07-01 | 4.54 | $4.70 | — |
| 2025-06-30 | 4.49 | $4.70 | 15000 |
| 2025-06-27 | 4.43 | $4.20 | — |
| 2025-06-26 | 4.46 | $4.20 | 403 |
| 2025-06-25 | 4.50 | $4.25 | — |
| 2025-06-24 | 4.54 | $4.25 | 1800 |
| 2025-06-23 | 4.58 | $4.46 | — |
| 2025-06-20 | 4.58 | $4.46 | — |
| 2025-06-18 | 4.58 | $4.46 | — |
| 2025-06-17 | 4.58 | $4.46 | — |
| 2025-06-16 | 4.57 | $4.46 | — |
| 2025-06-13 | 4.57 | $4.46 | — |
| 2025-06-12 | 4.56 | $4.46 | — |
| 2025-06-11 | 4.55 | $4.46 | 200 |
| 2025-06-10 | 4.54 | $4.66 | 900 |
| 2025-06-09 | 4.48 | $4.45 | — |
| 2025-06-06 | 4.46 | $4.45 | — |
| 2025-06-05 | 4.43 | $4.45 | — |
| 2025-06-04 | 4.39 | $4.45 | — |
| 2025-06-03 | 4.34 | $4.45 | — |
| 2025-06-02 | 4.29 | $4.45 | — |
| 2025-05-30 | 4.23 | $4.45 | 1500 |
| 2025-05-29 | 4.15 | $4.41 | 200 |
| 2025-05-28 | 4.07 | $4.50 | — |
| 2025-05-27 | 3.96 | $4.50 | 100 |
| 2025-05-23 | 3.82 | $3.80 | — |
| 2025-05-22 | 3.82 | $3.80 | — |
| 2025-05-21 | 3.81 | $3.80 | — |
| 2025-05-20 | 3.79 | $3.80 | — |
| 2025-05-19 | 3.78 | $3.80 | — |
| 2025-05-16 | 3.76 | $3.80 | — |
| 2025-05-15 | 3.74 | $3.80 | — |
| 2025-05-14 | 3.72 | $3.80 | — |
| 2025-05-13 | 3.69 | $3.80 | — |
| 2025-05-12 | 3.66 | $3.80 | — |
| 2025-05-09 | 3.62 | $3.80 | — |
| 2025-05-08 | 3.57 | $3.80 | 8900 |
| 2025-05-07 | 3.52 | $3.72 | — |
| 2025-05-06 | 3.47 | $3.72 | 10200 |
| 2025-05-05 | 3.42 | $3.72 | 200 |
| 2025-05-02 | 3.36 | $3.50 | — |
| 2025-05-01 | 3.33 | $3.50 | — |
| 2025-04-30 | 3.31 | $3.50 | — |
| 2025-04-29 | 3.27 | $3.50 | — |
| 2025-04-28 | 3.24 | $3.50 | — |
| 2025-04-25 | 3.20 | $3.50 | — |
| 2025-04-24 | 3.15 | $3.50 | — |
| 2025-04-23 | 3.09 | $3.50 | 1000 |
| 2025-04-22 | 3.03 | $3.14 | — |
| 2025-04-21 | 3.03 | $3.14 | — |
| 2025-04-17 | 3.04 | $3.14 | 326 |
| 2025-04-16 | 3.05 | $3.06 | — |
| 2025-04-15 | 3.08 | $3.06 | — |
| 2025-04-14 | 3.11 | $3.06 | — |
| 2025-04-11 | 3.16 | $3.06 | 1300 |
| 2025-04-10 | 3.21 | $3.32 | — |
| 2025-04-09 | 3.21 | $3.32 | 200 |
| 2025-04-08 | 3.22 | $2.90 | — |
| 2025-04-07 | 3.32 | $2.90 | 700 |
| 2025-04-04 | 3.44 | $3.20 | 100 |
| 2025-04-03 | 3.51 | $3.24 | 5100 |
| 2025-04-02 | 3.59 | $3.50 | — |
| 2025-04-01 | 3.63 | $3.50 | — |
| 2025-03-31 | 3.68 | $3.50 | 101 |
| 2025-03-28 | 3.73 | $3.72 | — |
| 2025-03-27 | 3.74 | $3.72 | 2700 |
| 2025-03-26 | 3.76 | $3.76 | — |
| 2025-03-25 | 3.78 | $3.76 | 500 |
| 2025-03-24 | 3.79 | $3.75 | — |
| 2025-03-21 | 3.81 | $3.75 | 2000 |
| 2025-03-20 | 3.84 | $3.70 | — |
| 2025-03-19 | 3.88 | $3.70 | 200 |
| 2025-03-18 | 3.93 | $3.87 | — |
| 2025-03-17 | 3.95 | $3.87 | — |
| 2025-03-14 | 3.97 | $3.87 | — |
| 2025-03-13 | 4.00 | $3.87 | — |
| 2025-03-12 | 4.04 | $3.87 | — |
| 2025-03-11 | 4.08 | $3.87 | — |
| 2025-03-10 | 4.12 | $3.87 | — |
| 2025-03-07 | 4.18 | $3.87 | 1200 |
| 2025-03-06 | 4.24 | $4.05 | — |
| 2025-03-05 | 4.27 | $4.05 | — |
| 2025-03-04 | 4.31 | $4.05 | — |
| 2025-03-03 | 4.35 | $4.05 | 649 |
| 2025-02-28 | 4.40 | $4.32 | — |
| 2025-02-27 | 4.40 | $4.32 | — |
| 2025-02-26 | 4.40 | $4.32 | — |
| 2025-02-25 | 4.40 | $4.32 | — |
| 2025-02-24 | 4.39 | $4.32 | — |
| 2025-02-21 | 4.39 | $4.32 | — |
| 2025-02-20 | 4.38 | $4.32 | — |
| 2025-02-19 | 4.37 | $4.32 | 500 |
| 2025-02-18 | 4.36 | $4.18 | — |
| 2025-02-14 | 4.38 | $4.18 | — |
| 2025-02-13 | 4.39 | $4.18 | 2100 |
| 2025-02-12 | 4.41 | $4.50 | — |
| 2025-02-11 | 4.36 | $4.50 | — |
| 2025-02-10 | 4.30 | $4.50 | — |
| 2025-02-07 | 4.23 | $4.50 | — |
| 2025-02-06 | 4.15 | $4.50 | 1101 |
| 2025-02-05 | 4.06 | $4.10 | — |
| 2025-02-04 | 4.03 | $4.10 | — |
| 2025-02-03 | 4.00 | $4.10 | — |
| 2025-01-31 | 3.96 | $4.10 | 101 |
| 2025-01-30 | 3.91 | $3.88 | — |
| 2025-01-29 | 3.91 | $3.88 | 1000 |
| 2025-01-28 | 3.90 | $3.88 | 107 |
| 2025-01-27 | 3.89 | $3.91 | — |
| 2025-01-24 | 3.87 | $3.91 | — |
| 2025-01-23 | 3.84 | $3.91 | 4800 |
| 2025-01-22 | 3.81 | $4.00 | — |
| 2025-01-21 | 3.76 | $4.00 | 500 |
| 2025-01-17 | 3.70 | $3.55 | — |
| 2025-01-16 | 3.72 | $3.55 | — |
| 2025-01-15 | 3.74 | $3.55 | 500 |
| 2025-01-14 | 3.77 | $3.76 | 20200 |
| 2025-01-13 | 3.76 | $3.62 | — |
| 2025-01-10 | 3.77 | $3.62 | — |
| 2025-01-08 | 3.79 | $3.62 | — |
| 2025-01-07 | 3.80 | $3.62 | — |
| 2025-01-06 | 3.82 | $3.62 | — |
| 2025-01-03 | 3.84 | $3.62 | — |
| 2025-01-02 | 3.86 | $3.62 | — |
| 2024-12-31 | 3.89 | $3.62 | 1000 |
| 2024-12-30 | 3.92 | $3.85 | — |
| 2024-12-27 | 3.90 | $3.85 | — |
| 2024-12-26 | 3.87 | $3.85 | — |
| 2024-12-24 | 3.85 | $3.85 | — |
| 2024-12-23 | 3.81 | $3.85 | — |
| 2024-12-20 | 3.77 | $3.85 | — |
| 2024-12-19 | 3.72 | $3.85 | — |
| 2024-12-18 | 3.66 | $3.85 | 12300 |
| 2024-12-17 | 3.59 | $3.65 | 243 |
| 2024-12-16 | 3.55 | $3.62 | 1100 |
| 2024-12-13 | 3.51 | $3.48 | — |
| 2024-12-12 | 3.48 | $3.48 | 2908 |
| 2024-12-11 | 3.46 | $3.59 | 220 |
| 2024-12-10 | 3.40 | $3.42 | — |
| 2024-12-09 | 3.37 | $3.42 | 1000 |
| 2024-12-06 | 3.33 | $3.42 | — |
| 2024-12-05 | 3.29 | $3.42 | — |
| 2024-12-04 | 3.24 | $3.42 | 10000 |
| 2024-12-03 | 3.18 | $3.30 | 1100 |
| 2024-12-02 | 3.13 | $3.13 | 2042 |
| 2024-11-29 | 3.11 | $3.30 | 15000 |
| 2024-11-27 | 3.05 | $3.21 | 200 |
| 2024-11-26 | 3.00 | $3.17 | 1900 |
| 2024-11-25 | 2.95 | $2.85 | — |
| 2024-11-22 | 2.95 | $2.85 | 522 |
| 2024-11-21 | 2.96 | $3.20 | 100 |
| 2024-11-20 | 2.90 | $2.91 | — |
| 2024-11-19 | 2.88 | $2.91 | — |
| 2024-11-18 | 2.86 | $2.91 | — |
| 2024-11-15 | 2.83 | $2.91 | — |
| 2024-11-14 | 2.81 | $2.91 | 7600 |
| 2024-11-13 | 2.77 | $2.87 | 12100 |
| 2024-11-12 | 2.74 | $2.75 | 3034 |
| 2024-11-11 | 2.73 | $3.02 | — |
| 2024-11-08 | 2.66 | $3.02 | 44000 |
| 2024-11-07 | 2.58 | $2.50 | — |
| 2024-11-06 | 2.59 | $2.50 | — |
| 2024-11-05 | 2.61 | $2.50 | — |
| 2024-11-04 | 2.63 | $2.50 | 10500 |
| 2024-11-01 | 2.65 | $2.64 | — |
| 2024-10-31 | 2.65 | $2.64 | — |
| 2024-10-30 | 2.64 | $2.64 | — |
| 2024-10-29 | 2.64 | $2.64 | 2500 |
| 2024-10-28 | 2.63 | $2.61 | — |
| 2024-10-25 | 2.63 | $2.61 | — |
| 2024-10-24 | 2.63 | $2.61 | — |
| 2024-10-23 | 2.62 | $2.61 | — |
| 2024-10-22 | 2.62 | $2.61 | — |
| 2024-10-21 | 2.61 | $2.61 | 68501 |
| 2024-10-18 | 2.60 | $2.71 | 6500 |
| 2024-10-17 | 2.57 | $2.73 | — |
| 2024-10-16 | 2.53 | $2.73 | — |
| 2024-10-15 | 2.49 | $2.73 | 112700 |
| 2024-10-14 | 2.43 | $2.73 | 411 |
| 2024-10-11 | 2.37 | $2.25 | — |
| 2024-10-10 | 2.40 | $2.25 | — |
| 2024-10-09 | 2.43 | $2.25 | — |
| 2024-10-08 | 2.47 | $2.25 | — |
| 2024-10-07 | 2.51 | $2.25 | 2000 |
| 2024-10-04 | 2.57 | $2.20 | — |
| 2024-10-03 | 2.64 | $2.20 | 3300 |
| 2024-10-02 | 2.72 | $2.70 | — |
| 2024-10-01 | 2.70 | $2.70 | — |
| 2024-09-30 | 2.69 | $2.70 | — |
| 2024-09-27 | 2.67 | $2.70 | 9000 |
| 2024-09-26 | 2.65 | $2.70 | 300 |
| 2024-09-25 | 2.62 | $2.54 | — |
| 2024-09-24 | 2.62 | $2.54 | — |
| 2024-09-23 | 2.62 | $2.54 | 2515 |
| 2024-09-20 | 2.63 | $2.67 | 3000 |
| 2024-09-19 | 2.60 | $2.90 | 2400 |
| 2024-09-18 | 2.52 | $2.50 | 2000 |
| 2024-09-17 | 2.51 | $2.61 | 2300 |
| 2024-09-16 | 2.47 | $2.54 | — |
| 2024-09-13 | 2.44 | $2.54 | — |
| 2024-09-12 | 2.41 | $2.54 | 2500 |
| 2024-09-11 | 2.37 | $2.54 | 7800 |
| 2024-09-10 | 2.33 | $2.35 | — |
| 2024-09-09 | 2.31 | $2.35 | — |
| 2024-09-06 | 2.30 | $2.35 | — |
| 2024-09-05 | 2.28 | $2.35 | — |
| 2024-09-04 | 2.26 | $2.35 | 700 |
| 2024-09-03 | 2.23 | $2.28 | — |
| 2024-08-30 | 2.22 | $2.28 | — |
| 2024-08-29 | 2.20 | $2.28 | 2102 |
| 2024-08-28 | 2.18 | $2.28 | 1000 |
| 2024-08-27 | 2.16 | $2.20 | 7500 |
| 2024-08-26 | 2.15 | $2.20 | — |
| 2024-08-23 | 2.14 | $2.20 | — |
| 2024-08-22 | 2.12 | $2.20 | — |
| 2024-08-21 | 2.10 | $2.20 | — |
| 2024-08-20 | 2.09 | $2.20 | — |
| 2024-08-19 | 2.06 | $2.20 | 700 |
| 2024-08-16 | 2.04 | $2.02 | 2000 |
| 2024-08-15 | 2.05 | $2.02 | — |
| 2024-08-14 | 2.05 | $2.02 | — |
| 2024-08-13 | 2.07 | $2.02 | — |
| 2024-08-12 | 2.08 | $2.02 | — |
| 2024-08-09 | 2.10 | $2.02 | 3829 |
| 2024-08-08 | 2.11 | $2.16 | — |
| 2024-08-07 | 2.11 | $2.16 | 300 |
| 2024-08-06 | 2.10 | $1.75 | 3400 |
| 2024-08-05 | 2.17 | $1.75 | 2500 |
| 2024-08-02 | 2.26 | $2.25 | — |
| 2024-08-01 | 2.26 | $2.25 | — |
| 2024-07-31 | 2.25 | $2.25 | — |
| 2024-07-30 | 2.25 | $2.25 | — |
| 2024-07-29 | 2.24 | $2.25 | — |
| 2024-07-26 | 2.24 | $2.25 | — |
| 2024-07-25 | 2.23 | $2.25 | — |
| 2024-07-24 | 2.22 | $2.25 | — |
| 2024-07-23 | 2.20 | $2.25 | — |
| 2024-07-22 | 2.19 | $2.25 | — |
| 2024-07-19 | 2.17 | $2.25 | — |
| 2024-07-18 | 2.15 | $2.25 | — |
| 2024-07-17 | 2.13 | $2.25 | 1600 |
| 2024-07-16 | 2.10 | $2.09 | 4500 |
| 2024-07-15 | 2.10 | $2.09 | — |
| 2024-07-12 | 2.10 | $2.09 | — |
| 2024-07-11 | 2.10 | $2.09 | — |
| 2024-07-10 | 2.11 | $2.09 | — |
| 2024-07-09 | 2.11 | $2.09 | 1800 |
| 2024-07-08 | 2.11 | $2.26 | 1100 |
| 2024-07-05 | 2.08 | $2.14 | — |
| 2024-07-03 | 2.06 | $2.14 | 2000 |
| 2024-07-02 | 2.05 | $2.06 | — |
| 2024-07-01 | 2.05 | $2.06 | — |
| 2024-06-28 | 2.05 | $2.06 | — |
| 2024-06-27 | 2.05 | $2.06 | — |
| 2024-06-26 | 2.05 | $2.06 | — |
| 2024-06-25 | 2.04 | $2.06 | — |
| 2024-06-24 | 2.04 | $2.06 | — |
| 2024-06-21 | 2.04 | $2.06 | 1300 |
| 2024-06-20 | 2.04 | $2.06 | — |
| 2024-06-18 | 2.04 | $2.06 | — |
| 2024-06-17 | 2.04 | $2.06 | — |
| 2024-06-14 | 2.04 | $2.06 | — |
| 2024-06-13 | 2.04 | $2.06 | 6700 |
| 2024-06-12 | 2.04 | $2.06 | — |
| 2024-06-11 | 2.04 | $2.06 | — |
| 2024-06-10 | 2.04 | $2.06 | 800 |
| 2024-06-07 | 2.04 | $1.90 | 19948 |
| 2024-06-06 | 2.08 | $2.05 | — |
| 2024-06-05 | 2.09 | $2.05 | — |
| 2024-06-04 | 2.10 | $2.05 | — |
| 2024-06-03 | 2.11 | $2.05 | — |
| 2024-05-31 | 2.12 | $2.05 | — |
| 2024-05-30 | 2.14 | $2.05 | 12000 |
| 2024-05-29 | 2.16 | $2.05 | — |
| 2024-05-28 | 2.18 | $2.05 | — |
| 2024-05-24 | 2.21 | $2.05 | — |
| 2024-05-23 | 2.24 | $2.05 | 2000 |
| 2024-05-22 | 2.27 | $2.22 | — |
| 2024-05-21 | 2.28 | $2.22 | — |
| 2024-05-20 | 2.28 | $2.22 | — |
| 2024-05-17 | 2.29 | $2.22 | — |
| 2024-05-16 | 2.29 | $2.22 | 255500 |
| 2024-05-15 | 2.30 | $2.30 | — |
| 2024-05-14 | 2.29 | $2.30 | — |
| 2024-05-13 | 2.27 | $2.30 | — |
| 2024-05-10 | 2.26 | $2.30 | 8200 |
| 2024-05-09 | 2.24 | $2.30 | — |
| 2024-05-08 | 2.22 | $2.30 | 200 |
| 2024-05-07 | 2.19 | $2.27 | — |
| 2024-05-06 | 2.17 | $2.27 | 235 |
| 2024-05-03 | 2.14 | $2.21 | 9708 |
| 2024-05-02 | 2.11 | $2.15 | — |
| 2024-05-01 | 2.10 | $2.15 | — |
| 2024-04-30 | 2.09 | $2.15 | — |
| 2024-04-29 | 2.07 | $2.15 | 500 |
| 2024-04-26 | 2.05 | $2.15 | — |
| 2024-04-25 | 2.02 | $2.15 | 500 |
| 2024-04-24 | 1.99 | $1.95 | — |
| 2024-04-23 | 2.00 | $1.95 | 3903 |
| 2024-04-22 | 2.01 | $2.11 | 4038 |
| 2024-04-19 | 1.99 | $1.91 | — |
| 2024-04-18 | 2.01 | $1.91 | 220 |
| 2024-04-17 | 2.03 | $1.91 | — |
| 2024-04-16 | 2.05 | $1.91 | 117700 |
| 2024-04-15 | 2.08 | $1.99 | 3723 |
| 2024-04-12 | 2.09 | $1.95 | — |
| 2024-04-11 | 2.11 | $1.95 | 4125 |
| 2024-04-10 | 2.14 | $2.02 | 400 |
| 2024-04-09 | 2.15 | $2.21 | 8425 |
| 2024-04-08 | 2.13 | $2.13 | 245 |
| 2024-04-05 | 2.12 | $2.15 | — |
| 2024-04-04 | 2.11 | $2.15 | — |
| 2024-04-03 | 2.09 | $2.15 | 7700 |
| 2024-04-02 | 2.06 | $2.07 | — |
| 2024-04-01 | 2.05 | $2.07 | — |
| 2024-03-28 | 2.04 | $2.07 | 1100 |
| 2024-03-27 | 2.03 | $2.10 | 600 |
| 2024-03-26 | 2.00 | $2.06 | 300 |
| 2024-03-25 | 1.98 | $2.00 | — |
| 2024-03-22 | 1.97 | $2.00 | — |
| 2024-03-21 | 1.96 | $2.00 | — |
| 2024-03-20 | 1.95 | $2.00 | — |
| 2024-03-19 | 1.93 | $2.00 | 2500 |
| 2024-03-18 | 1.91 | $2.00 | — |
| 2024-03-15 | 1.89 | $2.00 | 1900 |
| 2024-03-14 | 1.86 | $1.87 | 7500 |
| 2024-03-13 | 1.86 | $1.87 | 11500 |
| 2024-03-12 | 1.85 | $1.87 | — |
| 2024-03-11 | 1.84 | $1.87 | — |
| 2024-03-08 | 1.84 | $1.87 | — |
| 2024-03-07 | 1.83 | $1.87 | 1900 |
| 2024-03-06 | 1.82 | $1.87 | 9500 |
| 2024-03-05 | 1.81 | $1.75 | 28707 |
| 2024-03-04 | 1.82 | $1.89 | — |
| 2024-03-01 | 1.80 | $1.89 | 400 |
| 2024-02-29 | 1.78 | $1.89 | — |
| 2024-02-28 | 1.76 | $1.89 | — |
| 2024-02-27 | 1.74 | $1.89 | 1100 |
| 2024-02-26 | 1.71 | $1.80 | 100 |
| 2024-02-23 | 1.69 | $1.71 | — |
| 2024-02-22 | 1.70 | $1.71 | 1000 |
| 2024-02-21 | 1.70 | $1.71 | — |
| 2024-02-20 | 1.71 | $1.71 | 26100 |
| 2024-02-16 | 1.71 | $1.81 | — |
| 2024-02-15 | 1.70 | $1.81 | 200 |
| 2024-02-14 | 1.68 | $1.75 | 2400 |
| 2024-02-13 | 1.68 | $1.64 | — |
| 2024-02-12 | 1.69 | $1.64 | — |
| 2024-02-09 | 1.71 | $1.64 | — |
| 2024-02-08 | 1.74 | $1.64 | 700 |
| 2024-02-07 | 1.77 | $1.71 | — |
| 2024-02-06 | 1.78 | $1.71 | — |
| 2024-02-05 | 1.81 | $1.71 | — |
| 2024-02-02 | 1.83 | $1.71 | 510 |
| 2024-02-01 | 1.86 | $1.80 | — |
| 2024-01-31 | 1.88 | $1.80 | 200 |
| 2024-01-30 | 1.90 | $1.92 | — |
| 2024-01-29 | 1.89 | $1.92 | — |
| 2024-01-26 | 1.89 | $1.92 | 632 |
| 2024-01-25 | 1.88 | $1.89 | 801 |
| 2024-01-24 | 1.88 | $1.90 | 200 |
| 2024-01-23 | 1.88 | $1.78 | — |
| 2024-01-22 | 1.91 | $1.78 | 223 |
| 2024-01-19 | 1.94 | $1.91 | — |
| 2024-01-18 | 1.94 | $1.91 | — |
| 2024-01-17 | 1.95 | $1.91 | — |
| 2024-01-16 | 1.96 | $1.91 | — |
| 2024-01-12 | 1.96 | $1.91 | — |
| 2024-01-11 | 1.97 | $1.91 | — |
| 2024-01-10 | 1.99 | $1.91 | 28000 |
| 2024-01-09 | 2.00 | $1.99 | — |
| 2024-01-08 | 2.00 | $1.99 | — |
| 2024-01-05 | 1.99 | $1.99 | — |
| 2024-01-04 | 1.99 | $1.99 | — |
| 2024-01-03 | 1.99 | $1.99 | — |
| 2024-01-02 | 1.98 | $1.99 | — |
| 2023-12-29 | 1.97 | $1.99 | — |
| 2023-12-28 | 1.97 | $1.99 | — |
| 2023-12-27 | 1.96 | $1.99 | 800 |
| 2023-12-26 | 1.95 | $1.97 | 6000 |
| 2023-12-22 | 1.94 | $1.87 | 4742 |
| 2023-12-21 | 1.95 | $1.96 | — |
| 2023-12-20 | 1.95 | $1.96 | — |
| 2023-12-19 | 1.94 | $1.96 | 500 |
| 2023-12-18 | 1.94 | $1.79 | 3402 |
| 2023-12-15 | 1.96 | $1.97 | — |
| 2023-12-14 | 1.96 | $1.97 | 200 |
| 2023-12-13 | 1.95 | $1.94 | — |
| 2023-12-12 | 1.95 | $1.94 | 4600 |
| 2023-12-11 | 1.94 | $1.84 | — |
| 2023-12-08 | 1.96 | $1.84 | 510 |
| 2023-12-07 | 1.98 | $2.01 | 500 |
| 2023-12-06 | 1.96 | $1.95 | — |
| 2023-12-05 | 1.96 | $1.95 | — |
| 2023-12-04 | 1.95 | $1.95 | — |
| 2023-12-01 | 1.95 | $1.95 | — |
| 2023-11-30 | 1.94 | $1.95 | — |
| 2023-11-29 | 1.93 | $1.95 | — |
| 2023-11-28 | 1.92 | $1.95 | — |
| 2023-11-27 | 1.91 | $1.95 | — |
| 2023-11-24 | 1.89 | $1.95 | — |
| 2023-11-22 | 1.88 | $1.95 | 3800 |
| 2023-11-21 | 1.85 | $1.91 | — |
| 2023-11-20 | 1.84 | $1.91 | — |
| 2023-11-17 | 1.82 | $1.91 | — |
| 2023-11-16 | 1.80 | $1.91 | — |
| 2023-11-15 | 1.77 | $1.91 | 6200 |
| 2023-11-14 | 1.74 | $1.88 | 2000 |
| 2023-11-13 | 1.71 | $1.75 | — |
| 2023-11-10 | 1.70 | $1.75 | — |
| 2023-11-09 | 1.70 | $1.75 | — |
| 2023-11-08 | 1.69 | $1.75 | — |
| 2023-11-07 | 1.68 | $1.75 | — |
| 2023-11-06 | 1.67 | $1.75 | — |
| 2023-11-03 | 1.66 | $1.75 | — |
| 2023-11-02 | 1.64 | $1.75 | 2000 |
| 2023-11-01 | 1.63 | $1.62 | 2500 |
| 2023-10-31 | 1.64 | $1.59 | — |
| 2023-10-30 | 1.65 | $1.59 | — |
| 2023-10-27 | 1.68 | $1.59 | — |
| 2023-10-26 | 1.70 | $1.59 | 17300 |
| 2023-10-25 | 1.73 | $1.75 | — |
| 2023-10-24 | 1.73 | $1.75 | — |
| 2023-10-23 | 1.73 | $1.75 | — |
| 2023-10-20 | 1.73 | $1.75 | — |
| 2023-10-19 | 1.74 | $1.75 | 1000 |
| 2023-10-18 | 1.74 | $1.75 | — |
| 2023-10-17 | 1.74 | $1.75 | — |
| 2023-10-16 | 1.75 | $1.75 | 1700 |
| 2023-10-13 | 1.75 | $1.68 | 500 |
| 2023-10-12 | 1.78 | $1.80 | — |
| 2023-10-11 | 1.78 | $1.80 | — |
| 2023-10-10 | 1.78 | $1.80 | — |
| 2023-10-09 | 1.78 | $1.80 | 1200 |
| 2023-10-06 | 1.78 | $1.81 | — |
| 2023-10-05 | 1.78 | $1.81 | 2500 |
| 2023-10-04 | 1.78 | $1.78 | — |
| 2023-10-03 | 1.78 | $1.78 | — |
| 2023-10-02 | 1.79 | $1.78 | — |
| 2023-09-29 | 1.80 | $1.78 | — |
| 2023-09-28 | 1.81 | $1.78 | — |
| 2023-09-27 | 1.83 | $1.78 | 12815 |
| 2023-09-26 | 1.84 | $1.74 | 25000 |
| 2023-09-25 | 1.87 | $1.79 | 2500 |
| 2023-09-22 | 1.89 | $1.90 | — |
| 2023-09-21 | 1.89 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | 400 |
| 2023-09-15 | 1.91 | $1.90 | — |
| 2023-09-14 | 1.91 | $1.90 | — |
| 2023-09-13 | 1.92 | $1.90 | — |
| 2023-09-12 | 1.93 | $1.90 | — |
| 2023-09-11 | 1.94 | $1.90 | — |
| 2023-09-08 | 1.95 | $1.90 | — |
| 2023-09-07 | 1.96 | $1.90 | 200 |
| 2023-09-06 | 1.98 | $1.91 | 1340 |
| 2023-09-05 | 1.99 | $1.99 | 3140 |
| 2023-09-01 | 1.99 | $1.99 | — |
| 2023-08-31 | 2.00 | $1.99 | — |
| 2023-08-30 | 2.00 | $1.99 | 1800 |
| 2023-08-29 | 2.00 | $1.99 | — |
| 2023-08-28 | 2.00 | $1.99 | — |
| 2023-08-25 | 2.01 | $1.99 | — |
| 2023-08-24 | 2.01 | $1.99 | — |
| 2023-08-23 | 2.01 | $1.99 | 1334 |
| 2023-08-22 | 2.02 | $1.99 | — |
| 2023-08-21 | 2.02 | $1.99 | 4100 |
| 2023-08-18 | 2.03 | $1.99 | — |
| 2023-08-17 | 2.04 | $1.99 | — |
| 2023-08-16 | 2.05 | $1.99 | — |
| 2023-08-15 | 2.05 | $1.99 | 2400 |
| 2023-08-14 | 2.07 | $2.07 | — |
| 2023-08-11 | 2.06 | $2.07 | — |
| 2023-08-10 | 2.06 | $2.07 | 1400 |
| 2023-08-09 | 2.05 | $2.07 | 500 |
| 2023-08-08 | 2.04 | $2.06 | 300 |
| 2023-08-07 | 2.04 | $2.09 | — |
| 2023-08-04 | 2.02 | $2.09 | 3533 |
| 2023-08-03 | 2.00 | $2.07 | — |
| 2023-08-02 | 1.99 | $2.07 | 200 |
| 2023-08-01 | 1.97 | $2.11 | 1000 |
| 2023-07-31 | 1.94 | $2.10 | 27520 |
| 2023-07-28 | 1.91 | $2.03 | 5628 |
| 2023-07-27 | 1.89 | $1.88 | 1100 |
| 2023-07-26 | 1.90 | $1.81 | — |
| 2023-07-25 | 1.92 | $1.81 | — |
| 2023-07-24 | 1.95 | $1.81 | 8213 |
| 2023-07-21 | 1.98 | $1.94 | — |
| 2023-07-20 | 1.99 | $1.94 | 500 |
| 2023-07-19 | 2.00 | $1.99 | 223 |
| 2023-07-18 | 2.00 | $1.91 | 400 |
| 2023-07-17 | 2.02 | $2.05 | — |
| 2023-07-14 | 2.01 | $2.05 | 432 |
| 2023-07-13 | 2.00 | $2.02 | 2432 |
| 2023-07-12 | 2.00 | $1.83 | 7000 |
| 2023-07-11 | 2.03 | $2.05 | 4439 |
| 2023-07-10 | 2.03 | $1.98 | 5000 |
| 2023-07-07 | 2.04 | $2.03 | — |
| 2023-07-06 | 2.03 | $2.03 | — |
| 2023-07-05 | 2.03 | $2.03 | 200 |
| 2023-07-03 | 2.03 | $1.97 | — |
| 2023-06-30 | 2.04 | $1.97 | — |
| 2023-06-29 | 2.05 | $1.97 | — |
| 2023-06-28 | 2.07 | $1.97 | — |
| 2023-06-27 | 2.08 | $1.97 | 4940 |
| 2023-06-26 | 2.10 | $2.08 | — |
| 2023-06-23 | 2.10 | $2.08 | — |
| 2023-06-22 | 2.09 | $2.08 | — |
| 2023-06-21 | 2.09 | $2.08 | 3300 |
| 2023-06-20 | 2.08 | $2.11 | — |
| 2023-06-16 | 2.07 | $2.11 | — |
| 2023-06-15 | 2.06 | $2.11 | — |
| 2023-06-14 | 2.04 | $2.11 | — |
| 2023-06-13 | 2.01 | $2.11 | — |
| 2023-06-12 | 1.99 | $2.11 | 215 |
| 2023-06-09 | 1.96 | $2.03 | 200 |
| 2023-06-08 | 1.94 | $1.99 | 18000 |
| 2023-06-07 | 1.93 | $2.00 | 1238 |
| 2023-06-06 | 1.91 | $1.90 | — |
| 2023-06-05 | 1.91 | $1.90 | 200 |
| 2023-06-02 | 1.91 | $1.85 | — |
| 2023-06-01 | 1.92 | $1.85 | — |
| 2023-05-31 | 1.93 | $1.85 | 300 |
| 2023-05-30 | 1.95 | $1.94 | — |
| 2023-05-26 | 1.95 | $1.94 | — |
| 2023-05-25 | 1.95 | $1.94 | — |
| 2023-05-24 | 1.94 | $1.94 | — |
| 2023-05-23 | 1.94 | $1.94 | — |
| 2023-05-22 | 1.93 | $1.94 | — |
| 2023-05-19 | 1.93 | $1.94 | — |
| 2023-05-18 | 1.92 | $1.94 | 2800 |
| 2023-05-17 | 1.91 | $1.95 | — |
| 2023-05-16 | 1.90 | $1.95 | 200 |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | 509 |
| 2023-05-11 | 1.88 | $1.92 | — |
| 2023-05-10 | 1.87 | $1.92 | 38300 |
| 2023-05-09 | 1.86 | $1.88 | — |
| 2023-05-08 | 1.86 | $1.88 | 1900 |
| 2023-05-05 | 1.85 | $1.88 | 200 |
| 2023-05-04 | 1.84 | $1.83 | — |
| 2023-05-03 | 1.84 | $1.83 | — |
| 2023-05-02 | 1.85 | $1.83 | 1000 |
| 2023-05-01 | 1.85 | $1.83 | 1900 |
| 2023-04-28 | 1.85 | $1.81 | — |
| 2023-04-27 | 1.86 | $1.81 | 39440 |
| 2023-04-26 | 1.86 | $1.92 | 300 |
| 2023-04-25 | 1.85 | $1.89 | — |
| 2023-04-24 | 1.84 | $1.89 | — |
| 2023-04-21 | 1.83 | $1.89 | 800 |
| 2023-04-20 | 1.81 | $1.84 | — |
| 2023-04-19 | 1.81 | $1.84 | 1500 |
| 2023-04-18 | 1.80 | $1.92 | 400 |
| 2023-04-17 | 1.77 | $1.82 | 8000 |
| 2023-04-14 | 1.76 | $1.80 | — |
| 2023-04-13 | 1.76 | $1.80 | 4200 |
| 2023-04-12 | 1.75 | $1.76 | — |
| 2023-04-11 | 1.75 | $1.76 | — |
| 2023-04-10 | 1.76 | $1.76 | — |
| 2023-04-06 | 1.76 | $1.76 | — |
| 2023-04-05 | 1.76 | $1.76 | 300 |
| 2023-04-04 | 1.77 | $1.80 | — |
| 2023-04-03 | 1.76 | $1.80 | — |
| 2023-03-31 | 1.76 | $1.80 | — |
| 2023-03-30 | 1.75 | $1.80 | 400 |
| 2023-03-29 | 1.75 | $1.76 | 300 |
| 2023-03-28 | 1.75 | $1.79 | — |
| 2023-03-27 | 1.75 | $1.79 | — |
| 2023-03-24 | 1.74 | $1.79 | — |
| 2023-03-23 | 1.74 | $1.79 | — |
| 2023-03-22 | 1.74 | $1.79 | — |
| 2023-03-21 | 1.73 | $1.79 | 101 |
| 2023-03-20 | 1.73 | $1.66 | 434 |
| 2023-03-17 | 1.75 | $1.72 | — |
| 2023-03-16 | 1.76 | $1.72 | 400 |
| 2023-03-15 | 1.78 | $1.71 | — |
| 2023-03-14 | 1.80 | $1.71 | — |
| 2023-03-13 | 1.83 | $1.71 | 4500 |
| 2023-03-10 | 1.86 | $1.80 | — |
| 2023-03-09 | 1.87 | $1.80 | 1100 |
| 2023-03-08 | 1.89 | $1.82 | — |
| 2023-03-07 | 1.91 | $1.82 | 117 |
| 2023-03-06 | 1.93 | $1.90 | 100 |
| 2023-03-03 | 1.94 | $1.90 | — |
| 2023-03-02 | 1.94 | $1.90 | — |
| 2023-03-01 | 1.95 | $1.90 | — |
| 2023-02-28 | 1.96 | $1.90 | — |
| 2023-02-27 | 1.98 | $1.90 | 204 |
| 2023-02-24 | 1.99 | $1.96 | — |
| 2023-02-23 | 1.99 | $1.96 | 7411 |
| 2023-02-22 | 2.00 | $1.91 | — |
| 2023-02-21 | 2.01 | $1.91 | 25001 |
| 2023-02-17 | 2.03 | $1.94 | — |
| 2023-02-16 | 2.04 | $1.94 | — |
| 2023-02-15 | 2.06 | $1.94 | — |
| 2023-02-14 | 2.08 | $1.94 | 87720 |
| 2023-02-13 | 2.10 | $1.92 | 4900 |
| 2023-02-10 | 2.12 | $2.00 | — |
| 2023-02-09 | 2.14 | $2.00 | — |
| 2023-02-08 | 2.15 | $2.00 | 1300 |
| 2023-02-07 | 2.17 | $2.10 | 111 |
| 2023-02-06 | 2.16 | $2.13 | — |
| 2023-02-03 | 2.15 | $2.13 | — |
| 2023-02-02 | 2.14 | $2.13 | 1700 |
| 2023-02-01 | 2.12 | $2.12 | 224 |
| 2023-01-31 | 2.11 | $2.13 | — |
| 2023-01-30 | 2.08 | $2.13 | — |
| 2023-01-27 | 2.05 | $2.13 | — |
| 2023-01-26 | 2.02 | $2.13 | 2300 |
| 2023-01-25 | 1.98 | $2.00 | — |
| 2023-01-24 | 1.96 | $2.00 | 1000 |
| 2023-01-23 | 1.94 | $2.10 | 5717 |
| 2023-01-20 | 1.89 | $2.00 | 500 |
| 2023-01-19 | 1.85 | $1.94 | 501 |
| 2023-01-18 | 1.82 | $1.96 | 300 |
| 2023-01-17 | 1.78 | $1.88 | — |
| 2023-01-13 | 1.75 | $1.88 | — |
| 2023-01-12 | 1.71 | $1.88 | 38815 |
| 2023-01-11 | 1.67 | $1.76 | — |
| 2023-01-10 | 1.64 | $1.76 | 11000 |
| 2023-01-09 | 1.62 | $1.70 | — |
| 2023-01-06 | 1.60 | $1.70 | 300 |
| 2023-01-05 | 1.57 | $1.61 | 6500 |
| 2023-01-04 | 1.56 | $1.57 | 2200 |
| 2023-01-03 | 1.56 | $1.53 | — |
| 2022-12-30 | 1.57 | $1.53 | 11800 |
| 2022-12-29 | 1.57 | $1.56 | — |
| 2022-12-28 | 1.57 | $1.56 | 9300 |
| 2022-12-27 | 1.58 | $1.53 | 500 |
| 2022-12-23 | 1.59 | $1.53 | 800 |
| 2022-12-22 | 1.60 | $1.56 | — |
| 2022-12-21 | 1.60 | $1.56 | 1600 |
| 2022-12-20 | 1.61 | $1.50 | — |
| 2022-12-19 | 1.63 | $1.50 | 12000 |
| 2022-12-16 | 1.65 | $1.53 | 53400 |
| 2022-12-15 | 1.67 | $1.65 | 100 |
| 2022-12-14 | 1.66 | $1.63 | 308000 |
| 2022-12-13 | 1.66 | $1.61 | — |
| 2022-12-12 | 1.66 | $1.61 | 7000 |
| 2022-12-09 | 1.67 | $1.67 | 500 |
| 2022-12-08 | 1.66 | $1.59 | — |
| 2022-12-07 | 1.66 | $1.59 | 13335 |
| 2022-12-06 | 1.67 | $1.67 | 100 |
| 2022-12-05 | 1.66 | $1.62 | — |
| 2022-12-02 | 1.66 | $1.62 | — |
| 2022-12-01 | 1.65 | $1.62 | — |
| 2022-11-30 | 1.65 | $1.62 | — |
| 2022-11-29 | 1.65 | $1.62 | — |
| 2022-11-28 | 1.64 | $1.62 | — |
| 2022-11-25 | 1.63 | $1.62 | 1500 |
| 2022-11-23 | 1.62 | $1.58 | — |
| 2022-11-22 | 1.62 | $1.58 | 1440 |
| 2022-11-21 | 1.61 | $1.58 | — |
| 2022-11-18 | 1.60 | $1.58 | 500 |
| 2022-11-17 | 1.60 | $1.62 | — |
| 2022-11-16 | 1.58 | $1.62 | — |
| 2022-11-15 | 1.55 | $1.62 | — |
| 2022-11-14 | 1.53 | $1.62 | 10000 |
| 2022-11-11 | 1.49 | $1.74 | 100 |
| 2022-11-10 | 1.43 | $1.52 | 2700 |
| 2022-11-09 | 1.40 | $1.46 | — |
| 2022-11-08 | 1.38 | $1.46 | 65500 |
| 2022-11-07 | 1.36 | $1.39 | — |
| 2022-11-04 | 1.35 | $1.39 | — |
| 2022-11-03 | 1.33 | $1.39 | — |
| 2022-11-02 | 1.32 | $1.39 | 800 |
| 2022-11-01 | 1.30 | $1.35 | 125100 |
| 2022-10-31 | 1.28 | $1.35 | — |
| 2022-10-28 | 1.26 | $1.35 | 500 |
| 2022-10-27 | 1.24 | $1.31 | — |
| 2022-10-26 | 1.22 | $1.31 | — |
| 2022-10-25 | 1.20 | $1.31 | 200 |
| 2022-10-24 | 1.18 | $1.26 | — |
| 2022-10-21 | 1.17 | $1.26 | 7800 |
| 2022-10-20 | 1.15 | $1.18 | — |
| 2022-10-19 | 1.15 | $1.18 | — |
| 2022-10-18 | 1.14 | $1.18 | — |
| 2022-10-17 | 1.14 | $1.18 | — |
| 2022-10-14 | 1.13 | $1.18 | — |
| 2022-10-13 | 1.13 | $1.18 | 2100 |
| 2022-10-12 | 1.12 | $1.08 | — |
| 2022-10-11 | 1.14 | $1.08 | 4100 |
| 2022-10-10 | 1.16 | $1.15 | — |
| 2022-10-07 | 1.16 | $1.15 | 222 |
| 2022-10-06 | 1.17 | $1.21 | 300 |
| 2022-10-05 | 1.16 | $1.19 | — |
| 2022-10-04 | 1.16 | $1.19 | — |
| 2022-10-03 | 1.16 | $1.19 | — |
| 2022-09-30 | 1.16 | $1.19 | — |
| 2022-09-29 | 1.16 | $1.19 | — |
| 2022-09-28 | 1.16 | $1.19 | — |
| 2022-09-27 | 1.16 | $1.19 | 1300 |
| 2022-09-26 | 1.16 | $1.05 | 25620 |
| 2022-09-23 | 1.19 | $1.18 | 900 |
| 2022-09-22 | 1.20 | $1.25 | 2500 |
| 2022-09-21 | 1.20 | $1.23 | 13200 |
| 2022-09-20 | 1.20 | $1.19 | — |
| 2022-09-19 | 1.20 | $1.19 | 700 |
| 2022-09-16 | 1.21 | $1.23 | — |
| 2022-09-15 | 1.22 | $1.23 | — |
| 2022-09-14 | 1.22 | $1.23 | — |
| 2022-09-13 | 1.23 | $1.23 | — |
| 2022-09-12 | 1.23 | $1.23 | — |
| 2022-09-09 | 1.24 | $1.23 | — |
| 2022-09-08 | 1.25 | $1.23 | — |
| 2022-09-07 | 1.26 | $1.23 | 7440 |
| 2022-09-06 | 1.27 | $1.23 | 15300 |
| 2022-09-02 | 1.28 | $1.25 | 336000 |
| 2022-09-01 | 1.30 | $1.24 | — |
| 2022-08-31 | 1.31 | $1.24 | — |
| 2022-08-30 | 1.33 | $1.24 | 4000 |
| 2022-08-29 | 1.36 | $1.25 | — |
| 2022-08-26 | 1.38 | $1.25 | 700 |
| 2022-08-25 | 1.41 | $1.37 | 10000 |
| 2022-08-24 | 1.42 | $1.37 | — |
| 2022-08-23 | 1.43 | $1.37 | — |
| 2022-08-22 | 1.44 | $1.37 | 2544 |
| 2022-08-19 | 1.46 | $1.37 | — |
| 2022-08-18 | 1.48 | $1.37 | 6200 |
| 2022-08-17 | 1.49 | $1.51 | — |
| 2022-08-16 | 1.49 | $1.51 | — |
| 2022-08-15 | 1.48 | $1.51 | — |
| 2022-08-12 | 1.47 | $1.51 | — |
| 2022-08-11 | 1.45 | $1.51 | 1645 |
| 2022-08-10 | 1.44 | $1.50 | 310 |
| 2022-08-09 | 1.42 | $1.46 | — |
| 2022-08-08 | 1.41 | $1.46 | — |
| 2022-08-05 | 1.40 | $1.46 | 1200 |
| 2022-08-04 | 1.39 | $1.44 | — |
| 2022-08-03 | 1.37 | $1.44 | 5200 |
| 2022-08-02 | 1.36 | $1.40 | — |
| 2022-08-01 | 1.35 | $1.40 | — |
| 2022-07-29 | 1.35 | $1.40 | — |
| 2022-07-28 | 1.34 | $1.40 | 3520 |
| 2022-07-27 | 1.33 | $1.31 | — |
| 2022-07-26 | 1.33 | $1.31 | 2900 |
| 2022-07-25 | 1.34 | $1.52 | 100 |
| 2022-07-22 | 1.30 | $1.40 | — |
| 2022-07-21 | 1.29 | $1.40 | 100 |
| 2022-07-20 | 1.27 | $1.37 | 118 |
| 2022-07-19 | 1.26 | $1.36 | 1600 |
| 2022-07-18 | 1.25 | $1.27 | — |
| 2022-07-15 | 1.25 | $1.27 | — |
| 2022-07-14 | 1.26 | $1.27 | — |
| 2022-07-13 | 1.26 | $1.27 | — |
| 2022-07-12 | 1.27 | $1.27 | 1500 |
| 2022-07-11 | 1.28 | $1.26 | 1000 |
| 2022-07-08 | 1.30 | $1.32 | — |
| 2022-07-07 | 1.30 | $1.32 | 1800 |
| 2022-07-06 | 1.31 | $1.26 | — |
| 2022-07-05 | 1.33 | $1.26 | 700 |
| 2022-07-01 | 1.35 | $1.37 | 2045 |
| 2022-06-30 | 1.36 | $1.35 | — |
| 2022-06-29 | 1.37 | $1.35 | 5300 |
| 2022-06-28 | 1.38 | $1.40 | 500 |
| 2022-06-27 | 1.38 | $1.40 | — |
| 2022-06-24 | 1.39 | $1.40 | — |
| 2022-06-23 | 1.40 | $1.40 | — |
| 2022-06-22 | 1.41 | $1.40 | — |
| 2022-06-21 | 1.42 | $1.40 | — |
| 2022-06-17 | 1.43 | $1.40 | 400 |
| 2022-06-16 | 1.45 | $1.33 | 900 |
| 2022-06-15 | 1.48 | $1.41 | — |
| 2022-06-14 | 1.50 | $1.41 | 100 |
| 2022-06-13 | 1.53 | $1.48 | 28145 |
| 2022-06-10 | 1.55 | $1.57 | — |
| 2022-06-09 | 1.55 | $1.57 | — |
| 2022-06-08 | 1.55 | $1.57 | 108 |
| 2022-06-07 | 1.55 | $1.59 | 1410 |
| 2022-06-06 | 1.55 | $1.58 | 5040 |
| 2022-06-03 | 1.55 | $1.58 | — |
| 2022-06-02 | 1.55 | $1.58 | 114 |
| 2022-06-01 | 1.54 | $1.60 | 20000 |
| 2022-05-31 | 1.54 | $1.66 | 400 |
| 2022-05-27 | 1.52 | $1.60 | — |
| 2022-05-26 | 1.52 | $1.60 | — |
| 2022-05-25 | 1.51 | $1.60 | — |
| 2022-05-24 | 1.50 | $1.60 | 500 |
| 2022-05-23 | 1.49 | $1.52 | — |
| 2022-05-20 | 1.50 | $1.52 | 3200 |
| 2022-05-19 | 1.51 | $1.49 | — |
| 2022-05-18 | 1.53 | $1.49 | — |
| 2022-05-17 | 1.55 | $1.49 | — |
| 2022-05-16 | 1.58 | $1.49 | 9500 |
| 2022-05-13 | 1.61 | $1.48 | 2931 |
| 2022-05-12 | 1.65 | $1.51 | 300 |
| 2022-05-11 | 1.69 | $1.58 | 2500 |
| 2022-05-10 | 1.72 | $1.53 | 604 |
| 2022-05-09 | 1.77 | $1.60 | 800 |
| 2022-05-06 | 1.81 | $1.77 | — |
| 2022-05-05 | 1.82 | $1.77 | 500 |
| 2022-05-04 | 1.83 | $1.86 | — |
| 2022-05-03 | 1.83 | $1.86 | 1000 |
| 2022-05-02 | 1.83 | $1.78 | 1100 |
| 2022-04-29 | 1.84 | $1.86 | 1730 |
| 2022-04-28 | 1.84 | $1.75 | 400 |
| 2022-04-27 | 1.86 | $1.86 | — |
| 2022-04-26 | 1.86 | $1.86 | 609 |
| 2022-04-25 | 1.86 | $1.93 | 500 |
| 2022-04-22 | 1.85 | $1.89 | 400 |
| 2022-04-21 | 1.84 | $1.96 | 120 |
| 2022-04-20 | 1.82 | $1.86 | — |
| 2022-04-19 | 1.82 | $1.86 | — |
| 2022-04-18 | 1.81 | $1.86 | 200 |
| 2022-04-14 | 1.81 | $1.86 | 7913 |
| 2022-04-13 | 1.80 | $1.83 | 1134 |
| 2022-04-12 | 1.80 | $1.72 | 8107 |
| 2022-04-11 | 1.83 | $1.78 | 17400 |
| 2022-04-08 | 1.84 | $1.75 | 201 |
| 2022-04-07 | 1.87 | $1.80 | 2400 |
| 2022-04-06 | 1.89 | $1.94 | — |
| 2022-04-05 | 1.88 | $1.94 | — |
| 2022-04-04 | 1.87 | $1.94 | 500 |
| 2022-04-01 | 1.86 | $1.88 | — |
| 2022-03-31 | 1.86 | $1.88 | — |
| 2022-03-30 | 1.86 | $1.88 | 437 |
| 2022-03-29 | 1.86 | $1.96 | 15901 |
| 2022-03-28 | 1.84 | $1.88 | — |
| 2022-03-25 | 1.84 | $1.88 | — |
| 2022-03-24 | 1.84 | $1.88 | 239 |
| 2022-03-23 | 1.84 | $1.81 | 200 |
| 2022-03-22 | 1.86 | $1.93 | 401 |
| 2022-03-21 | 1.85 | $1.95 | — |
| 2022-03-18 | 1.84 | $1.95 | 10001 |
| 2022-03-17 | 1.82 | $1.96 | — |
| 2022-03-16 | 1.80 | $1.96 | 2200 |
| 2022-03-15 | 1.78 | $1.80 | 7748 |
| 2022-03-14 | 1.80 | $1.77 | 4001 |
| 2022-03-11 | 1.82 | $1.78 | 245 |
| 2022-03-10 | 1.84 | $1.89 | — |
| 2022-03-09 | 1.84 | $1.89 | 173900 |
| 2022-03-08 | 1.84 | $1.70 | 226200 |
| 2022-03-07 | 1.89 | $1.50 | 19600 |
| 2022-03-04 | 1.98 | $1.61 | 45614 |
| 2022-03-03 | 2.07 | $1.75 | 28100 |
| 2022-03-02 | 2.14 | $2.06 | 24800 |
| 2022-03-01 | 2.16 | $2.06 | — |
| 2022-02-28 | 2.18 | $2.06 | — |
| 2022-02-25 | 2.21 | $2.06 | 2100 |
| 2022-02-24 | 2.24 | $2.02 | 25522 |
| 2022-02-23 | 2.28 | $2.20 | 100 |
| 2022-02-22 | 2.29 | $2.17 | 1000 |
| 2022-02-18 | 2.31 | $2.32 | — |
| 2022-02-17 | 2.30 | $2.32 | 11300 |
| 2022-02-16 | 2.29 | $2.35 | 8500 |
| 2022-02-15 | 2.27 | $2.22 | — |
| 2022-02-14 | 2.27 | $2.22 | 220 |
| 2022-02-11 | 2.28 | $2.31 | 3000 |
| 2022-02-10 | 2.26 | $2.40 | 21003 |
| 2022-02-09 | 2.22 | $2.39 | 34700 |
| 2022-02-08 | 2.18 | $2.20 | 4604 |
| 2022-02-07 | 2.17 | $2.27 | 500 |
| 2022-02-04 | 2.15 | $2.10 | — |
| 2022-02-03 | 2.15 | $2.10 | 35000 |
| 2022-02-02 | 2.16 | $2.19 | 3741 |
| 2022-02-01 | 2.15 | $2.11 | — |
| 2022-01-31 | 2.16 | $2.11 | — |
| 2022-01-28 | 2.16 | $2.11 | — |
| 2022-01-27 | 2.17 | $2.11 | 1400 |
| 2022-01-26 | 2.17 | $2.10 | 500 |
| 2022-01-25 | 2.18 | $2.07 | 1900 |
| 2022-01-24 | 2.20 | $2.06 | 14200 |
| 2022-01-21 | 2.22 | $2.15 | 10002 |
| 2022-01-20 | 2.22 | $2.29 | 700 |
| 2022-01-19 | 2.19 | $2.16 | 3829 |
| 2022-01-18 | 2.19 | $2.16 | 510 |
| 2022-01-14 | 2.19 | $2.21 | 1600 |
| 2022-01-13 | 2.17 | $2.25 | 7516 |
| 2022-01-12 | 2.14 | $2.21 | — |
| 2022-01-11 | 2.12 | $2.21 | 9023 |
| 2022-01-10 | 2.09 | $2.23 | — |
| 2022-01-07 | 2.05 | $2.23 | — |
| 2022-01-06 | 2.01 | $2.23 | 300 |
| 2022-01-05 | 1.96 | $2.13 | 12530 |
| 2022-01-04 | 1.92 | $2.17 | 300 |
| 2022-01-03 | 1.87 | $2.00 | 15600 |
| 2021-12-31 | 1.85 | $1.95 | 12100 |
| 2021-12-30 | 1.83 | $1.89 | 14800 |
| 2021-12-29 | 1.82 | $1.91 | 419000 |
| 2021-12-28 | 1.81 | $1.97 | 4000 |
| 2021-12-27 | 1.78 | $1.99 | 47500 |
| 2021-12-23 | 1.74 | $1.89 | 49143 |
| 2021-12-22 | 1.72 | $1.87 | 10428 |
| 2021-12-21 | 1.71 | $1.81 | 4932 |
| 2021-12-20 | 1.70 | $1.72 | 7000 |
| 2021-12-17 | 1.71 | $1.75 | 9900 |
| 2021-12-16 | 1.72 | $1.71 | 200 |
| 2021-12-15 | 1.73 | $1.73 | 8600 |
| 2021-12-14 | 1.75 | $1.73 | 700 |
| 2021-12-13 | 1.77 | $1.80 | 7800 |
| 2021-12-10 | 1.78 | $1.81 | — |
| 2021-12-09 | 1.79 | $1.81 | 2600 |
| 2021-12-08 | 1.81 | $1.86 | 14100 |
| 2021-12-07 | 1.81 | $1.90 | 24100 |
| 2021-12-06 | 1.81 | $1.84 | 19012 |
| 2021-12-03 | 1.82 | $1.79 | 3200 |
| 2021-12-02 | 1.84 | $1.79 | 2203 |
| 2021-12-01 | 1.87 | $1.73 | 10436 |
| 2021-11-30 | 1.92 | $1.71 | 8600 |
| 2021-11-29 | 1.98 | $1.78 | 37200 |
| 2021-11-26 | 2.04 | $1.80 | 61200 |
| 2021-11-24 | 2.10 | $2.11 | — |
| 2021-11-23 | 2.11 | $2.11 | 4928 |
| 2021-11-22 | 2.11 | $1.99 | 4400 |
| 2021-11-19 | 2.15 | $2.02 | 113623 |
| 2021-11-18 | 2.18 | $2.10 | — |
| 2021-11-17 | 2.21 | $2.10 | 28005 |
| 2021-11-16 | 2.24 | $2.17 | 43400 |
| 2021-11-15 | 2.25 | $2.19 | 242439 |
| 2021-11-12 | 2.27 | $2.23 | — |
| 2021-11-11 | 2.28 | $2.23 | 900 |
| 2021-11-10 | 2.30 | $2.29 | — |
| 2021-11-09 | 2.30 | $2.29 | 2600 |
| 2021-11-08 | 2.30 | $2.34 | 4300 |
| 2021-11-05 | 2.30 | $2.52 | 1000 |
| 2021-11-04 | 2.25 | $2.25 | 600 |
| 2021-11-03 | 2.25 | $2.27 | — |
| 2021-11-02 | 2.25 | $2.27 | — |
| 2021-11-01 | 2.26 | $2.27 | 3907 |
| 2021-10-29 | 2.26 | $2.20 | — |
| 2021-10-28 | 2.27 | $2.20 | 41000 |
| 2021-10-27 | 2.29 | $2.21 | 43514 |
| 2021-10-26 | 2.31 | $2.24 | 1000 |
| 2021-10-25 | 2.33 | $2.24 | 1100 |
| 2021-10-22 | 2.35 | $2.13 | 400 |
| 2021-10-21 | 2.40 | $2.27 | 600 |
| 2021-10-20 | 2.42 | $2.28 | 400 |
| 2021-10-19 | 2.45 | $2.30 | 1000 |
| 2021-10-18 | 2.48 | $2.45 | — |
| 2021-10-15 | 2.48 | $2.45 | 4200 |
| 2021-10-14 | 2.48 | $2.46 | 625 |
| 2021-10-13 | 2.47 | $2.35 | 300 |
| 2021-10-12 | 2.49 | $2.41 | 700 |
| 2021-10-11 | 2.50 | $2.41 | 9410 |
| 2021-10-08 | 2.51 | $2.39 | 4517 |
| 2021-10-07 | 2.52 | $2.62 | — |
| 2021-10-06 | 2.49 | $2.62 | — |
| 2021-10-05 | 2.45 | $2.62 | 9413 |
| 2021-10-04 | 2.41 | $2.55 | 1911 |
| 2021-10-01 | 2.37 | $2.38 | — |
| 2021-09-30 | 2.36 | $2.38 | 4300 |
| 2021-09-29 | 2.35 | $2.48 | 1102 |
| 2021-09-28 | 2.32 | $2.46 | 17200 |
| 2021-09-27 | 2.29 | $2.70 | 6900 |
| 2021-09-24 | 2.20 | $2.34 | 11000 |
| 2021-09-23 | 2.17 | $2.39 | 17400 |
| 2021-09-22 | 2.12 | $2.53 | 2400 |
| 2021-09-21 | 2.04 | $2.35 | 75700 |
| 2021-09-20 | 1.99 | $1.96 | — |
| 2021-09-17 | 2.01 | $1.96 | — |
| 2021-09-16 | 2.03 | $1.96 | 5020 |
| 2021-09-15 | 2.06 | $1.91 | 42000 |
| 2021-09-14 | 2.11 | $2.11 | 7300 |
| 2021-09-13 | 2.12 | $2.05 | 500 |
| 2021-09-10 | 2.14 | $2.05 | 31100 |
| 2021-09-09 | 2.17 | $2.07 | 1801 |
| 2021-09-08 | 2.20 | $2.10 | 20100 |
| 2021-09-07 | 2.23 | $2.19 | 1700 |
| 2021-09-03 | 2.24 | $2.21 | 10149 |
| 2021-09-02 | 2.25 | $2.32 | 3849 |
| 2021-09-01 | 2.25 | $2.35 | 1000 |
| 2021-08-31 | 2.23 | $2.17 | 51139 |
| 2021-08-30 | 2.25 | $2.27 | 700 |
| 2021-08-27 | 2.25 | $2.30 | 8900 |
| 2021-08-26 | 2.25 | $2.25 | 6800 |
| 2021-08-25 | 2.26 | $2.30 | 1602 |
| 2021-08-24 | 2.26 | $2.40 | 3101 |
| 2021-08-23 | 2.23 | $2.21 | 7000 |
| 2021-08-20 | 2.25 | $2.17 | 1112 |
| 2021-08-19 | 2.27 | $2.19 | 510 |
| 2021-08-18 | 2.30 | $2.25 | — |
| 2021-08-17 | 2.32 | $2.25 | 5800 |
| 2021-08-16 | 2.34 | $2.32 | 500 |
| 2021-08-13 | 2.35 | $2.39 | 100 |
| 2021-08-12 | 2.35 | $2.39 | 2500 |
| 2021-08-11 | 2.35 | $2.30 | 1200 |
| 2021-08-10 | 2.37 | $2.30 | 16602 |
| 2021-08-09 | 2.39 | $2.36 | 25301 |
| 2021-08-06 | 2.40 | $2.49 | 1000 |
| 2021-08-05 | 2.39 | $2.46 | 728 |
| 2021-08-04 | 2.38 | $2.34 | 15400 |
| 2021-08-03 | 2.39 | $2.40 | 1200 |
| 2021-08-02 | 2.40 | $2.40 | 649 |
| 2021-07-30 | 2.40 | $2.43 | 12600 |
| 2021-07-29 | 2.40 | $2.54 | 205 |
| 2021-07-28 | 2.38 | $2.55 | 10300 |
| 2021-07-27 | 2.36 | $2.46 | 26523 |
| 2021-07-26 | 2.34 | $2.45 | 20800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.05
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
2.88
Maximum
6.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.05 | $5.42 | 2000 |
| 2026-07-23 | 6.25 | $6.17 | 520 |
| 2026-07-22 | 6.26 | $6.17 | 520 |
| 2026-07-21 | 6.26 | $6.17 | 520 |
| 2026-07-20 | 6.27 | $6.17 | 520 |
| 2026-07-17 | 6.28 | $6.17 | 520 |
| 2026-07-16 | 6.28 | $6.17 | — |
| 2026-07-15 | 6.28 | $6.17 | 520 |
| 2026-07-14 | 6.28 | $6.17 | 520 |
| 2026-07-13 | 6.28 | $6.17 | 520 |
| 2026-07-10 | 6.27 | $6.17 | 520 |
| 2026-07-09 | 6.25 | $6.17 | 520 |
| 2026-07-08 | 6.23 | $6.17 | 520 |
| 2026-07-07 | 6.20 | $6.17 | — |
| 2026-07-06 | 6.16 | $6.17 | 1643 |
| 2026-07-02 | 6.10 | $6.14 | 520 |
| 2026-07-01 | 6.04 | $6.14 | 1200 |
| 2026-06-30 | 5.97 | $6.15 | 51400 |
| 2026-06-29 | 5.87 | $5.85 | 2000 |
| 2026-06-26 | 5.84 | $5.85 | 2000 |
| 2026-06-25 | 5.80 | $5.85 | 2000 |
| 2026-06-24 | 5.76 | $5.85 | 2100 |
| 2026-06-23 | 5.70 | $5.70 | 894 |
| 2026-06-22 | 5.67 | $5.70 | 894 |
| 2026-06-18 | 5.63 | $5.70 | 894 |
| 2026-06-17 | 5.59 | $5.70 | 894 |
| 2026-06-16 | 5.53 | $5.70 | 894 |
| 2026-06-15 | 5.46 | $5.70 | 1034 |
| 2026-06-12 | 5.37 | $5.40 | 2700 |
| 2026-06-11 | 5.36 | $5.18 | 894 |
| 2026-06-10 | 5.41 | $5.18 | — |
| 2026-06-09 | 5.48 | $5.18 | — |
| 2026-06-08 | 5.55 | $5.18 | 449 |
| 2026-06-05 | 5.65 | $5.80 | 894 |
| 2026-06-04 | 5.56 | $5.68 | 42900 |
| 2026-06-03 | 5.50 | $5.44 | 1000 |
| 2026-06-02 | 5.49 | $5.68 | 1000 |
| 2026-06-01 | 5.40 | $5.68 | 1000 |
| 2026-05-29 | 5.29 | $5.68 | 1000 |
| 2026-05-28 | 5.16 | $5.68 | 1000 |
| 2026-05-27 | 5.00 | $5.00 | 1000 |
| 2026-05-26 | 5.02 | $5.00 | 1000 |
| 2026-05-22 | 5.05 | $5.00 | 1000 |
| 2026-05-21 | 5.08 | $5.00 | 1000 |
| 2026-05-20 | 5.12 | $5.03 | 150 |
| 2026-05-19 | 5.17 | $5.03 | 150 |
| 2026-05-18 | 5.22 | $5.03 | 1400 |
| 2026-05-15 | 5.28 | $5.03 | — |
| 2026-05-14 | 5.36 | $5.03 | 6500 |
| 2026-05-13 | 5.46 | $5.45 | 2100 |
| 2026-05-12 | 5.44 | $5.45 | 52636 |
| 2026-05-11 | 5.41 | $5.35 | 100 |
| 2026-05-08 | 5.41 | $5.35 | 100 |
| 2026-05-07 | 5.41 | $5.35 | — |
| 2026-05-06 | 5.41 | $5.35 | 100 |
| 2026-05-05 | 5.41 | $5.35 | 100 |
| 2026-05-04 | 5.40 | $5.35 | — |
| 2026-05-01 | 5.39 | $5.35 | 100 |
| 2026-04-30 | 5.38 | $5.35 | 100 |
| 2026-04-29 | 5.36 | $5.35 | 100 |
| 2026-04-28 | 5.34 | $5.35 | 100 |
| 2026-04-27 | 5.31 | $5.35 | 200 |
| 2026-04-24 | 5.27 | $5.23 | 1000 |
| 2026-04-23 | 5.27 | $5.23 | 1000 |
| 2026-04-22 | 5.25 | $5.23 | 1000 |
| 2026-04-21 | 5.24 | $5.23 | 1000 |
| 2026-04-20 | 5.22 | $5.23 | — |
| 2026-04-17 | 5.20 | $5.23 | 1000 |
| 2026-04-16 | 5.17 | $5.23 | 1000 |
| 2026-04-15 | 5.13 | $5.23 | 1000 |
| 2026-04-14 | 5.08 | $5.23 | 1000 |
| 2026-04-13 | 5.02 | $5.23 | 1300 |
| 2026-04-10 | 4.96 | $5.05 | 150 |
| 2026-04-09 | 4.93 | $5.05 | 150 |
| 2026-04-08 | 4.90 | $5.05 | — |
| 2026-04-07 | 4.87 | $5.05 | — |
| 2026-04-06 | 4.83 | $5.05 | 322 |
| 2026-04-02 | 4.78 | $4.90 | 150 |
| 2026-04-01 | 4.77 | $4.90 | 200 |
| 2026-03-31 | 4.77 | $5.00 | 600 |
| 2026-03-30 | 4.73 | $5.00 | 600 |
| 2026-03-27 | 4.69 | $5.00 | 600 |
| 2026-03-26 | 4.65 | $5.00 | 600 |
| 2026-03-25 | 4.60 | $4.70 | 600 |
| 2026-03-24 | 4.64 | $4.70 | 600 |
| 2026-03-23 | 4.70 | $4.70 | 600 |
| 2026-03-20 | 4.77 | $4.70 | 600 |
| 2026-03-19 | 4.87 | $4.57 | 600 |
| 2026-03-18 | 5.03 | $5.00 | 1340 |
| 2026-03-17 | 5.10 | $5.20 | 600 |
| 2026-03-16 | 5.12 | $5.20 | — |
| 2026-03-13 | 5.14 | $5.20 | 600 |
| 2026-03-12 | 5.18 | $5.20 | 600 |
| 2026-03-11 | 5.23 | $5.20 | 600 |
| 2026-03-10 | 5.29 | $5.20 | 600 |
| 2026-03-09 | 5.37 | $5.20 | 600 |
| 2026-03-06 | 5.47 | $5.20 | 600 |
| 2026-03-05 | 5.59 | $5.20 | 600 |
| 2026-03-04 | 5.74 | $5.60 | — |
| 2026-03-03 | 5.80 | $5.60 | — |
| 2026-03-02 | 5.87 | $5.60 | — |
| 2026-02-27 | 5.96 | $5.60 | 3237 |
| 2026-02-26 | 6.07 | $6.00 | — |
| 2026-02-25 | 6.07 | $6.00 | — |
| 2026-02-24 | 6.06 | $6.00 | — |
| 2026-02-23 | 6.06 | $6.00 | — |
| 2026-02-20 | 6.05 | $6.00 | — |
| 2026-02-19 | 6.04 | $6.00 | — |
| 2026-02-18 | 6.02 | $6.00 | — |
| 2026-02-17 | 5.99 | $6.00 | — |
| 2026-02-13 | 5.96 | $6.00 | — |
| 2026-02-12 | 5.92 | $6.00 | — |
| 2026-02-11 | 5.87 | $6.00 | — |
| 2026-02-10 | 5.80 | $6.00 | — |
| 2026-02-09 | 5.72 | $6.00 | 53635 |
| 2026-02-06 | 5.62 | $5.75 | — |
| 2026-02-05 | 5.58 | $5.75 | 200 |
| 2026-02-04 | 5.53 | $5.54 | 100 |
| 2026-02-03 | 5.53 | $5.54 | 100 |
| 2026-02-02 | 5.54 | $5.54 | 100 |
| 2026-01-30 | 5.54 | $5.54 | — |
| 2026-01-29 | 5.55 | $5.54 | 100 |
| 2026-01-28 | 5.56 | $5.54 | 100 |
| 2026-01-27 | 5.57 | $5.54 | 100 |
| 2026-01-26 | 5.58 | $5.54 | 100 |
| 2026-01-23 | 5.60 | $5.54 | 300 |
| 2026-01-22 | 5.61 | $5.49 | 100 |
| 2026-01-21 | 5.65 | $5.49 | 100 |
| 2026-01-20 | 5.69 | $5.49 | 100 |
| 2026-01-16 | 5.75 | $5.49 | 1600 |
| 2026-01-15 | 5.81 | $5.75 | 100 |
| 2026-01-14 | 5.80 | $5.75 | 100 |
| 2026-01-13 | 5.78 | $5.75 | 100 |
| 2026-01-12 | 5.76 | $5.75 | 100 |
| 2026-01-09 | 5.73 | $5.75 | 100 |
| 2026-01-08 | 5.70 | $5.60 | 1820 |
| 2026-01-07 | 5.70 | $5.60 | 1820 |
| 2026-01-06 | 5.70 | $5.60 | — |
| 2026-01-05 | 5.70 | $5.60 | 1820 |
| 2026-01-02 | 5.69 | $5.60 | 1820 |
| 2025-12-31 | 5.68 | $5.60 | 1820 |
| 2025-12-30 | 5.67 | $5.60 | 1820 |
| 2025-12-29 | 5.65 | $5.60 | — |
| 2025-12-26 | 5.62 | $5.60 | — |
| 2025-12-24 | 5.58 | $5.60 | 430 |
| 2025-12-23 | 5.53 | $5.55 | — |
| 2025-12-22 | 5.49 | $5.55 | — |
| 2025-12-19 | 5.43 | $5.55 | — |
| 2025-12-18 | 5.35 | $5.55 | — |
| 2025-12-17 | 5.26 | $5.55 | — |
| 2025-12-16 | 5.15 | $5.55 | — |
| 2025-12-15 | 5.02 | $5.55 | 30900 |
| 2025-12-12 | 4.85 | $5.32 | 3640 |
| 2025-12-11 | 4.72 | $4.85 | — |
| 2025-12-10 | 4.72 | $4.85 | — |
| 2025-12-09 | 4.72 | $4.85 | — |
| 2025-12-08 | 4.72 | $4.85 | — |
| 2025-12-05 | 4.73 | $4.85 | — |
| 2025-12-04 | 4.74 | $4.85 | — |
| 2025-12-03 | 4.75 | $4.85 | — |
| 2025-12-02 | 4.77 | $4.85 | — |
| 2025-12-01 | 4.80 | $4.85 | 126 |
| 2025-11-28 | 4.85 | $4.70 | — |
| 2025-11-26 | 4.95 | $4.70 | — |
| 2025-11-25 | 5.07 | $4.70 | — |
| 2025-11-24 | 5.23 | $4.70 | 300 |
| 2025-11-21 | 5.42 | $4.87 | 8336 |
| 2025-11-20 | 5.60 | $5.55 | — |
| 2025-11-19 | 5.60 | $5.55 | — |
| 2025-11-18 | 5.60 | $5.55 | — |
| 2025-11-17 | 5.60 | $5.55 | — |
| 2025-11-14 | 5.60 | $5.55 | — |
| 2025-11-13 | 5.60 | $5.55 | — |
| 2025-11-12 | 5.59 | $5.55 | — |
| 2025-11-11 | 5.58 | $5.55 | — |
| 2025-11-10 | 5.57 | $5.55 | — |
| 2025-11-07 | 5.55 | $5.55 | — |
| 2025-11-06 | 5.52 | $5.55 | — |
| 2025-11-05 | 5.49 | $5.55 | — |
| 2025-11-04 | 5.45 | $5.55 | — |
| 2025-11-03 | 5.40 | $5.55 | 2200 |
| 2025-10-31 | 5.34 | $5.30 | — |
| 2025-10-30 | 5.34 | $5.30 | — |
| 2025-10-29 | 5.34 | $5.30 | — |
| 2025-10-28 | 5.34 | $5.30 | — |
| 2025-10-27 | 5.34 | $5.30 | 5000 |
| 2025-10-24 | 5.34 | $5.32 | — |
| 2025-10-23 | 5.33 | $5.32 | — |
| 2025-10-22 | 5.31 | $5.32 | — |
| 2025-10-21 | 5.30 | $5.32 | — |
| 2025-10-20 | 5.27 | $5.32 | 800 |
| 2025-10-17 | 5.24 | $5.33 | — |
| 2025-10-16 | 5.20 | $5.33 | 1500 |
| 2025-10-15 | 5.15 | $5.15 | — |
| 2025-10-14 | 5.14 | $5.15 | — |
| 2025-10-13 | 5.13 | $5.15 | — |
| 2025-10-10 | 5.12 | $5.15 | — |
| 2025-10-09 | 5.11 | $5.15 | — |
| 2025-10-08 | 5.09 | $5.15 | — |
| 2025-10-07 | 5.07 | $5.15 | — |
| 2025-10-06 | 5.05 | $5.15 | — |
| 2025-10-03 | 5.02 | $5.15 | 100 |
| 2025-10-02 | 4.98 | $4.80 | 1700 |
| 2025-10-01 | 5.05 | $5.05 | — |
| 2025-09-30 | 5.05 | $5.05 | — |
| 2025-09-29 | 5.06 | $5.05 | — |
| 2025-09-26 | 5.06 | $5.05 | — |
| 2025-09-25 | 5.07 | $5.05 | — |
| 2025-09-24 | 5.07 | $5.05 | — |
| 2025-09-23 | 5.08 | $5.05 | — |
| 2025-09-22 | 5.08 | $5.05 | — |
| 2025-09-19 | 5.09 | $5.05 | — |
| 2025-09-18 | 5.10 | $5.05 | — |
| 2025-09-17 | 5.11 | $5.05 | — |
| 2025-09-16 | 5.13 | $5.05 | — |
| 2025-09-15 | 5.14 | $5.05 | — |
| 2025-09-12 | 5.16 | $5.05 | — |
| 2025-09-11 | 5.18 | $5.05 | 86001 |
| 2025-09-10 | 5.20 | $5.50 | — |
| 2025-09-09 | 5.08 | $5.50 | 300 |
| 2025-09-08 | 4.94 | $4.85 | — |
| 2025-09-05 | 4.97 | $4.85 | — |
| 2025-09-04 | 5.00 | $4.85 | — |
| 2025-09-03 | 5.05 | $4.85 | — |
| 2025-09-02 | 5.10 | $4.85 | 200 |
| 2025-08-29 | 5.17 | $5.33 | — |
| 2025-08-28 | 5.09 | $5.33 | — |
| 2025-08-27 | 5.00 | $5.33 | — |
| 2025-08-26 | 4.88 | $5.33 | — |
| 2025-08-25 | 4.74 | $5.33 | 301 |
| 2025-08-22 | 4.57 | $4.65 | — |
| 2025-08-21 | 4.58 | $4.65 | — |
| 2025-08-20 | 4.60 | $4.65 | — |
| 2025-08-19 | 4.62 | $4.65 | — |
| 2025-08-18 | 4.65 | $4.65 | — |
| 2025-08-15 | 4.68 | $4.65 | — |
| 2025-08-14 | 4.73 | $4.65 | — |
| 2025-08-13 | 4.78 | $4.65 | — |
| 2025-08-12 | 4.85 | $4.65 | — |
| 2025-08-11 | 4.94 | $4.65 | 1600 |
| 2025-08-08 | 5.05 | $5.01 | 3514 |
| 2025-08-07 | 5.06 | $5.01 | 300 |
| 2025-08-06 | 5.08 | $4.91 | 1200 |
| 2025-08-05 | 5.13 | $5.10 | — |
| 2025-08-04 | 5.13 | $5.10 | 400 |
| 2025-08-01 | 5.13 | $5.00 | — |
| 2025-07-31 | 5.16 | $5.00 | 501 |
| 2025-07-30 | 5.19 | $5.07 | — |
| 2025-07-29 | 5.21 | $5.07 | — |
| 2025-07-28 | 5.22 | $5.07 | — |
| 2025-07-25 | 5.24 | $5.07 | — |
| 2025-07-24 | 5.26 | $5.07 | 86600 |
| 2025-07-23 | 5.28 | $5.27 | — |
| 2025-07-22 | 5.24 | $5.27 | — |
| 2025-07-21 | 5.18 | $5.27 | 335 |
| 2025-07-18 | 5.11 | $5.10 | — |
| 2025-07-17 | 5.08 | $5.10 | — |
| 2025-07-16 | 5.03 | $5.10 | 1000 |
| 2025-07-15 | 4.97 | $5.00 | — |
| 2025-07-14 | 4.92 | $5.00 | — |
| 2025-07-11 | 4.86 | $5.00 | 100 |
| 2025-07-10 | 4.78 | $5.00 | 1600 |
| 2025-07-09 | 4.69 | $4.70 | — |
| 2025-07-08 | 4.67 | $4.70 | — |
| 2025-07-07 | 4.64 | $4.70 | — |
| 2025-07-03 | 4.60 | $4.70 | — |
| 2025-07-02 | 4.55 | $4.70 | — |
| 2025-07-01 | 4.49 | $4.70 | — |
| 2025-06-30 | 4.42 | $4.70 | 15000 |
| 2025-06-27 | 4.33 | $4.20 | — |
| 2025-06-26 | 4.38 | $4.20 | 403 |
| 2025-06-25 | 4.44 | $4.25 | — |
| 2025-06-24 | 4.50 | $4.25 | 1800 |
| 2025-06-23 | 4.56 | $4.46 | — |
| 2025-06-20 | 4.58 | $4.46 | — |
| 2025-06-18 | 4.59 | $4.46 | — |
| 2025-06-17 | 4.60 | $4.46 | — |
| 2025-06-16 | 4.61 | $4.46 | — |
| 2025-06-13 | 4.62 | $4.46 | — |
| 2025-06-12 | 4.64 | $4.46 | — |
| 2025-06-11 | 4.64 | $4.46 | 200 |
| 2025-06-10 | 4.65 | $4.66 | 900 |
| 2025-06-09 | 4.59 | $4.45 | — |
| 2025-06-06 | 4.58 | $4.45 | — |
| 2025-06-05 | 4.56 | $4.45 | — |
| 2025-06-04 | 4.54 | $4.45 | — |
| 2025-06-03 | 4.50 | $4.45 | — |
| 2025-06-02 | 4.45 | $4.45 | — |
| 2025-05-30 | 4.39 | $4.45 | 1500 |
| 2025-05-29 | 4.31 | $4.41 | 200 |
| 2025-05-28 | 4.22 | $4.50 | — |
| 2025-05-27 | 4.07 | $4.50 | 100 |
| 2025-05-23 | 3.90 | $3.80 | — |
| 2025-05-22 | 3.90 | $3.80 | — |
| 2025-05-21 | 3.90 | $3.80 | — |
| 2025-05-20 | 3.90 | $3.80 | — |
| 2025-05-19 | 3.90 | $3.80 | — |
| 2025-05-16 | 3.89 | $3.80 | — |
| 2025-05-15 | 3.88 | $3.80 | — |
| 2025-05-14 | 3.86 | $3.80 | — |
| 2025-05-13 | 3.84 | $3.80 | — |
| 2025-05-12 | 3.81 | $3.80 | — |
| 2025-05-09 | 3.78 | $3.80 | — |
| 2025-05-08 | 3.73 | $3.80 | 8900 |
| 2025-05-07 | 3.67 | $3.72 | — |
| 2025-05-06 | 3.61 | $3.72 | 10200 |
| 2025-05-05 | 3.55 | $3.72 | 200 |
| 2025-05-02 | 3.47 | $3.50 | — |
| 2025-05-01 | 3.44 | $3.50 | — |
| 2025-04-30 | 3.41 | $3.50 | — |
| 2025-04-29 | 3.37 | $3.50 | — |
| 2025-04-28 | 3.32 | $3.50 | — |
| 2025-04-25 | 3.26 | $3.50 | — |
| 2025-04-24 | 3.18 | $3.50 | — |
| 2025-04-23 | 3.09 | $3.50 | 1000 |
| 2025-04-22 | 2.99 | $3.14 | — |
| 2025-04-21 | 2.98 | $3.14 | — |
| 2025-04-17 | 2.97 | $3.14 | 326 |
| 2025-04-16 | 2.96 | $3.06 | — |
| 2025-04-15 | 2.98 | $3.06 | — |
| 2025-04-14 | 3.00 | $3.06 | — |
| 2025-04-11 | 3.04 | $3.06 | 1300 |
| 2025-04-10 | 3.09 | $3.32 | — |
| 2025-04-09 | 3.07 | $3.32 | 200 |
| 2025-04-08 | 3.05 | $2.90 | — |
| 2025-04-07 | 3.17 | $2.90 | 700 |
| 2025-04-04 | 3.32 | $3.20 | 100 |
| 2025-04-03 | 3.40 | $3.24 | 5100 |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.54 | $3.50 | — |
| 2025-03-31 | 3.58 | $3.50 | 101 |
| 2025-03-28 | 3.65 | $3.72 | — |
| 2025-03-27 | 3.65 | $3.72 | 2700 |
| 2025-03-26 | 3.66 | $3.76 | — |
| 2025-03-25 | 3.67 | $3.76 | 500 |
| 2025-03-24 | 3.67 | $3.75 | — |
| 2025-03-21 | 3.69 | $3.75 | 2000 |
| 2025-03-20 | 3.71 | $3.70 | — |
| 2025-03-19 | 3.75 | $3.70 | 200 |
| 2025-03-18 | 3.80 | $3.87 | — |
| 2025-03-17 | 3.82 | $3.87 | — |
| 2025-03-14 | 3.84 | $3.87 | — |
| 2025-03-13 | 3.86 | $3.87 | — |
| 2025-03-12 | 3.89 | $3.87 | — |
| 2025-03-11 | 3.94 | $3.87 | — |
| 2025-03-10 | 3.99 | $3.87 | — |
| 2025-03-07 | 4.05 | $3.87 | 1200 |
| 2025-03-06 | 4.13 | $4.05 | — |
| 2025-03-05 | 4.18 | $4.05 | — |
| 2025-03-04 | 4.23 | $4.05 | — |
| 2025-03-03 | 4.29 | $4.05 | 649 |
| 2025-02-28 | 4.36 | $4.32 | — |
| 2025-02-27 | 4.37 | $4.32 | — |
| 2025-02-26 | 4.37 | $4.32 | — |
| 2025-02-25 | 4.38 | $4.32 | — |
| 2025-02-24 | 4.38 | $4.32 | — |
| 2025-02-21 | 4.38 | $4.32 | — |
| 2025-02-20 | 4.38 | $4.32 | — |
| 2025-02-19 | 4.38 | $4.32 | 500 |
| 2025-02-18 | 4.37 | $4.18 | — |
| 2025-02-14 | 4.41 | $4.18 | — |
| 2025-02-13 | 4.45 | $4.18 | 2100 |
| 2025-02-12 | 4.49 | $4.50 | — |
| 2025-02-11 | 4.45 | $4.50 | — |
| 2025-02-10 | 4.38 | $4.50 | — |
| 2025-02-07 | 4.30 | $4.50 | — |
| 2025-02-06 | 4.20 | $4.50 | 1101 |
| 2025-02-05 | 4.07 | $4.10 | — |
| 2025-02-04 | 4.04 | $4.10 | — |
| 2025-02-03 | 4.00 | $4.10 | — |
| 2025-01-31 | 3.95 | $4.10 | 101 |
| 2025-01-30 | 3.89 | $3.88 | — |
| 2025-01-29 | 3.89 | $3.88 | 1000 |
| 2025-01-28 | 3.88 | $3.88 | 107 |
| 2025-01-27 | 3.87 | $3.91 | — |
| 2025-01-24 | 3.84 | $3.91 | — |
| 2025-01-23 | 3.81 | $3.91 | 4800 |
| 2025-01-22 | 3.77 | $4.00 | — |
| 2025-01-21 | 3.69 | $4.00 | 500 |
| 2025-01-17 | 3.59 | $3.55 | — |
| 2025-01-16 | 3.62 | $3.55 | — |
| 2025-01-15 | 3.65 | $3.55 | 500 |
| 2025-01-14 | 3.69 | $3.76 | 20200 |
| 2025-01-13 | 3.67 | $3.62 | — |
| 2025-01-10 | 3.69 | $3.62 | — |
| 2025-01-08 | 3.71 | $3.62 | — |
| 2025-01-07 | 3.74 | $3.62 | — |
| 2025-01-06 | 3.77 | $3.62 | — |
| 2025-01-03 | 3.81 | $3.62 | — |
| 2025-01-02 | 3.85 | $3.62 | — |
| 2024-12-31 | 3.90 | $3.62 | 1000 |
| 2024-12-30 | 3.96 | $3.85 | — |
| 2024-12-27 | 3.95 | $3.85 | — |
| 2024-12-26 | 3.94 | $3.85 | — |
| 2024-12-24 | 3.92 | $3.85 | — |
| 2024-12-23 | 3.89 | $3.85 | — |
| 2024-12-20 | 3.85 | $3.85 | — |
| 2024-12-19 | 3.80 | $3.85 | — |
| 2024-12-18 | 3.74 | $3.85 | 12300 |
| 2024-12-17 | 3.65 | $3.65 | 243 |
| 2024-12-16 | 3.61 | $3.62 | 1100 |
| 2024-12-13 | 3.57 | $3.48 | — |
| 2024-12-12 | 3.56 | $3.48 | 2908 |
| 2024-12-11 | 3.54 | $3.59 | 220 |
| 2024-12-10 | 3.47 | $3.42 | — |
| 2024-12-09 | 3.45 | $3.42 | 1000 |
| 2024-12-06 | 3.42 | $3.42 | — |
| 2024-12-05 | 3.37 | $3.42 | — |
| 2024-12-04 | 3.32 | $3.42 | 10000 |
| 2024-12-03 | 3.24 | $3.30 | 1100 |
| 2024-12-02 | 3.19 | $3.13 | 2042 |
| 2024-11-29 | 3.18 | $3.30 | 15000 |
| 2024-11-27 | 3.11 | $3.21 | 200 |
| 2024-11-26 | 3.04 | $3.17 | 1900 |
| 2024-11-25 | 2.98 | $2.85 | — |
| 2024-11-22 | 3.00 | $2.85 | 522 |
| 2024-11-21 | 3.02 | $3.20 | 100 |
| 2024-11-20 | 2.94 | $2.91 | — |
| 2024-11-19 | 2.92 | $2.91 | — |
| 2024-11-18 | 2.90 | $2.91 | — |
| 2024-11-15 | 2.88 | $2.91 | — |
| 2024-11-14 | 2.85 | $2.91 | 7600 |
| 2024-11-13 | 2.81 | $2.87 | 12100 |
| 2024-11-12 | 2.77 | $2.75 | 3034 |
| 2024-11-11 | 2.76 | $3.02 | — |
| 2024-11-08 | 2.66 | $3.02 | 44000 |
| 2024-11-07 | 2.55 | $2.50 | — |
| 2024-11-06 | 2.56 | $2.50 | — |
| 2024-11-05 | 2.59 | $2.50 | — |
| 2024-11-04 | 2.62 | $2.50 | 10500 |
| 2024-11-01 | 2.65 | $2.64 | — |
| 2024-10-31 | 2.65 | $2.64 | — |
| 2024-10-30 | 2.65 | $2.64 | — |
| 2024-10-29 | 2.64 | $2.64 | 2500 |
| 2024-10-28 | 2.63 | $2.61 | — |
| 2024-10-25 | 2.63 | $2.61 | — |
| 2024-10-24 | 2.63 | $2.61 | — |
| 2024-10-23 | 2.63 | $2.61 | — |
| 2024-10-22 | 2.63 | $2.61 | — |
| 2024-10-21 | 2.62 | $2.61 | 68501 |
| 2024-10-18 | 2.62 | $2.71 | 6500 |
| 2024-10-17 | 2.58 | $2.73 | — |
| 2024-10-16 | 2.52 | $2.73 | — |
| 2024-10-15 | 2.45 | $2.73 | 112700 |
| 2024-10-14 | 2.37 | $2.73 | 411 |
| 2024-10-11 | 2.27 | $2.25 | — |
| 2024-10-10 | 2.30 | $2.25 | — |
| 2024-10-09 | 2.34 | $2.25 | — |
| 2024-10-08 | 2.39 | $2.25 | — |
| 2024-10-07 | 2.44 | $2.25 | 2000 |
| 2024-10-04 | 2.52 | $2.20 | — |
| 2024-10-03 | 2.62 | $2.20 | 3300 |
| 2024-10-02 | 2.74 | $2.70 | — |
| 2024-10-01 | 2.74 | $2.70 | — |
| 2024-09-30 | 2.72 | $2.70 | — |
| 2024-09-27 | 2.71 | $2.70 | 9000 |
| 2024-09-26 | 2.69 | $2.70 | 300 |
| 2024-09-25 | 2.66 | $2.54 | — |
| 2024-09-24 | 2.67 | $2.54 | — |
| 2024-09-23 | 2.69 | $2.54 | 2515 |
| 2024-09-20 | 2.71 | $2.67 | 3000 |
| 2024-09-19 | 2.68 | $2.90 | 2400 |
| 2024-09-18 | 2.58 | $2.50 | 2000 |
| 2024-09-17 | 2.58 | $2.61 | 2300 |
| 2024-09-16 | 2.54 | $2.54 | — |
| 2024-09-13 | 2.51 | $2.54 | — |
| 2024-09-12 | 2.47 | $2.54 | 2500 |
| 2024-09-11 | 2.43 | $2.54 | 7800 |
| 2024-09-10 | 2.37 | $2.35 | — |
| 2024-09-09 | 2.36 | $2.35 | — |
| 2024-09-06 | 2.34 | $2.35 | — |
| 2024-09-05 | 2.32 | $2.35 | — |
| 2024-09-04 | 2.30 | $2.35 | 700 |
| 2024-09-03 | 2.27 | $2.28 | — |
| 2024-08-30 | 2.25 | $2.28 | — |
| 2024-08-29 | 2.23 | $2.28 | 2102 |
| 2024-08-28 | 2.21 | $2.28 | 1000 |
| 2024-08-27 | 2.18 | $2.20 | 7500 |
| 2024-08-26 | 2.17 | $2.20 | — |
| 2024-08-23 | 2.15 | $2.20 | — |
| 2024-08-22 | 2.13 | $2.20 | — |
| 2024-08-21 | 2.11 | $2.20 | — |
| 2024-08-20 | 2.08 | $2.20 | — |
| 2024-08-19 | 2.04 | $2.20 | 700 |
| 2024-08-16 | 2.00 | $2.02 | 2000 |
| 2024-08-15 | 2.01 | $2.02 | — |
| 2024-08-14 | 2.01 | $2.02 | — |
| 2024-08-13 | 2.02 | $2.02 | — |
| 2024-08-12 | 2.04 | $2.02 | — |
| 2024-08-09 | 2.06 | $2.02 | 3829 |
| 2024-08-08 | 2.08 | $2.16 | — |
| 2024-08-07 | 2.06 | $2.16 | 300 |
| 2024-08-06 | 2.04 | $1.75 | 3400 |
| 2024-08-05 | 2.15 | $1.75 | 2500 |
| 2024-08-02 | 2.28 | $2.25 | — |
| 2024-08-01 | 2.28 | $2.25 | — |
| 2024-07-31 | 2.28 | $2.25 | — |
| 2024-07-30 | 2.28 | $2.25 | — |
| 2024-07-29 | 2.27 | $2.25 | — |
| 2024-07-26 | 2.27 | $2.25 | — |
| 2024-07-25 | 2.26 | $2.25 | — |
| 2024-07-24 | 2.25 | $2.25 | — |
| 2024-07-23 | 2.24 | $2.25 | — |
| 2024-07-22 | 2.22 | $2.25 | — |
| 2024-07-19 | 2.20 | $2.25 | — |
| 2024-07-18 | 2.18 | $2.25 | — |
| 2024-07-17 | 2.15 | $2.25 | 1600 |
| 2024-07-16 | 2.11 | $2.09 | 4500 |
| 2024-07-15 | 2.11 | $2.09 | — |
| 2024-07-12 | 2.11 | $2.09 | — |
| 2024-07-11 | 2.12 | $2.09 | — |
| 2024-07-10 | 2.12 | $2.09 | — |
| 2024-07-09 | 2.13 | $2.09 | 1800 |
| 2024-07-08 | 2.14 | $2.26 | 1100 |
| 2024-07-05 | 2.09 | $2.14 | — |
| 2024-07-03 | 2.07 | $2.14 | 2000 |
| 2024-07-02 | 2.05 | $2.06 | — |
| 2024-07-01 | 2.05 | $2.06 | — |
| 2024-06-28 | 2.04 | $2.06 | — |
| 2024-06-27 | 2.04 | $2.06 | — |
| 2024-06-26 | 2.04 | $2.06 | — |
| 2024-06-25 | 2.04 | $2.06 | — |
| 2024-06-24 | 2.03 | $2.06 | — |
| 2024-06-21 | 2.03 | $2.06 | 1300 |
| 2024-06-20 | 2.03 | $2.06 | — |
| 2024-06-18 | 2.02 | $2.06 | — |
| 2024-06-17 | 2.02 | $2.06 | — |
| 2024-06-14 | 2.01 | $2.06 | — |
| 2024-06-13 | 2.01 | $2.06 | 6700 |
| 2024-06-12 | 2.00 | $2.06 | — |
| 2024-06-11 | 2.00 | $2.06 | — |
| 2024-06-10 | 1.99 | $2.06 | 800 |
| 2024-06-07 | 1.98 | $1.90 | 19948 |
| 2024-06-06 | 2.03 | $2.05 | — |
| 2024-06-05 | 2.03 | $2.05 | — |
| 2024-06-04 | 2.04 | $2.05 | — |
| 2024-06-03 | 2.05 | $2.05 | — |
| 2024-05-31 | 2.07 | $2.05 | — |
| 2024-05-30 | 2.09 | $2.05 | 12000 |
| 2024-05-29 | 2.11 | $2.05 | — |
| 2024-05-28 | 2.14 | $2.05 | — |
| 2024-05-24 | 2.17 | $2.05 | — |
| 2024-05-23 | 2.22 | $2.05 | 2000 |
| 2024-05-22 | 2.27 | $2.22 | — |
| 2024-05-21 | 2.28 | $2.22 | — |
| 2024-05-20 | 2.29 | $2.22 | — |
| 2024-05-17 | 2.30 | $2.22 | — |
| 2024-05-16 | 2.32 | $2.22 | 255500 |
| 2024-05-15 | 2.33 | $2.30 | — |
| 2024-05-14 | 2.32 | $2.30 | — |
| 2024-05-13 | 2.31 | $2.30 | — |
| 2024-05-10 | 2.30 | $2.30 | 8200 |
| 2024-05-09 | 2.28 | $2.30 | — |
| 2024-05-08 | 2.25 | $2.30 | 200 |
| 2024-05-07 | 2.22 | $2.27 | — |
| 2024-05-06 | 2.19 | $2.27 | 235 |
| 2024-05-03 | 2.15 | $2.21 | 9708 |
| 2024-05-02 | 2.13 | $2.15 | — |
| 2024-05-01 | 2.11 | $2.15 | — |
| 2024-04-30 | 2.09 | $2.15 | — |
| 2024-04-29 | 2.07 | $2.15 | 500 |
| 2024-04-26 | 2.04 | $2.15 | — |
| 2024-04-25 | 2.00 | $2.15 | 500 |
| 2024-04-24 | 1.96 | $1.95 | — |
| 2024-04-23 | 1.97 | $1.95 | 3903 |
| 2024-04-22 | 1.98 | $2.11 | 4038 |
| 2024-04-19 | 1.95 | $1.91 | — |
| 2024-04-18 | 1.97 | $1.91 | 220 |
| 2024-04-17 | 1.99 | $1.91 | — |
| 2024-04-16 | 2.02 | $1.91 | 117700 |
| 2024-04-15 | 2.06 | $1.99 | 3723 |
| 2024-04-12 | 2.08 | $1.95 | — |
| 2024-04-11 | 2.12 | $1.95 | 4125 |
| 2024-04-10 | 2.16 | $2.02 | 400 |
| 2024-04-09 | 2.19 | $2.21 | 8425 |
| 2024-04-08 | 2.17 | $2.13 | 245 |
| 2024-04-05 | 2.16 | $2.15 | — |
| 2024-04-04 | 2.15 | $2.15 | — |
| 2024-04-03 | 2.13 | $2.15 | 7700 |
| 2024-04-02 | 2.10 | $2.07 | — |
| 2024-04-01 | 2.09 | $2.07 | — |
| 2024-03-28 | 2.09 | $2.07 | 1100 |
| 2024-03-27 | 2.07 | $2.10 | 600 |
| 2024-03-26 | 2.05 | $2.06 | 300 |
| 2024-03-25 | 2.02 | $2.00 | — |
| 2024-03-22 | 2.02 | $2.00 | — |
| 2024-03-21 | 2.01 | $2.00 | — |
| 2024-03-20 | 1.99 | $2.00 | — |
| 2024-03-19 | 1.98 | $2.00 | 2500 |
| 2024-03-18 | 1.95 | $2.00 | — |
| 2024-03-15 | 1.93 | $2.00 | 1900 |
| 2024-03-14 | 1.89 | $1.87 | 7500 |
| 2024-03-13 | 1.89 | $1.87 | 11500 |
| 2024-03-12 | 1.88 | $1.87 | — |
| 2024-03-11 | 1.88 | $1.87 | — |
| 2024-03-08 | 1.87 | $1.87 | — |
| 2024-03-07 | 1.86 | $1.87 | 1900 |
| 2024-03-06 | 1.85 | $1.87 | 9500 |
| 2024-03-05 | 1.84 | $1.75 | 28707 |
| 2024-03-04 | 1.86 | $1.89 | — |
| 2024-03-01 | 1.84 | $1.89 | 400 |
| 2024-02-29 | 1.82 | $1.89 | — |
| 2024-02-28 | 1.79 | $1.89 | — |
| 2024-02-27 | 1.76 | $1.89 | 1100 |
| 2024-02-26 | 1.71 | $1.80 | 100 |
| 2024-02-23 | 1.69 | $1.71 | — |
| 2024-02-22 | 1.69 | $1.71 | 1000 |
| 2024-02-21 | 1.69 | $1.71 | — |
| 2024-02-20 | 1.69 | $1.71 | 26100 |
| 2024-02-16 | 1.70 | $1.81 | — |
| 2024-02-15 | 1.67 | $1.81 | 200 |
| 2024-02-14 | 1.64 | $1.75 | 2400 |
| 2024-02-13 | 1.63 | $1.64 | — |
| 2024-02-12 | 1.64 | $1.64 | — |
| 2024-02-09 | 1.66 | $1.64 | — |
| 2024-02-08 | 1.69 | $1.64 | 700 |
| 2024-02-07 | 1.72 | $1.71 | — |
| 2024-02-06 | 1.74 | $1.71 | — |
| 2024-02-05 | 1.77 | $1.71 | — |
| 2024-02-02 | 1.80 | $1.71 | 510 |
| 2024-02-01 | 1.84 | $1.80 | — |
| 2024-01-31 | 1.86 | $1.80 | 200 |
| 2024-01-30 | 1.88 | $1.92 | — |
| 2024-01-29 | 1.87 | $1.92 | — |
| 2024-01-26 | 1.86 | $1.92 | 632 |
| 2024-01-25 | 1.85 | $1.89 | 801 |
| 2024-01-24 | 1.85 | $1.90 | 200 |
| 2024-01-23 | 1.84 | $1.78 | — |
| 2024-01-22 | 1.88 | $1.78 | 223 |
| 2024-01-19 | 1.91 | $1.91 | — |
| 2024-01-18 | 1.92 | $1.91 | — |
| 2024-01-17 | 1.93 | $1.91 | — |
| 2024-01-16 | 1.94 | $1.91 | — |
| 2024-01-12 | 1.95 | $1.91 | — |
| 2024-01-11 | 1.96 | $1.91 | — |
| 2024-01-10 | 1.98 | $1.91 | 28000 |
| 2024-01-09 | 2.00 | $1.99 | — |
| 2024-01-08 | 2.00 | $1.99 | — |
| 2024-01-05 | 1.99 | $1.99 | — |
| 2024-01-04 | 1.99 | $1.99 | — |
| 2024-01-03 | 1.99 | $1.99 | — |
| 2024-01-02 | 1.98 | $1.99 | — |
| 2023-12-29 | 1.97 | $1.99 | — |
| 2023-12-28 | 1.97 | $1.99 | — |
| 2023-12-27 | 1.95 | $1.99 | 800 |
| 2023-12-26 | 1.94 | $1.97 | 6000 |
| 2023-12-22 | 1.93 | $1.87 | 4742 |
| 2023-12-21 | 1.95 | $1.96 | — |
| 2023-12-20 | 1.94 | $1.96 | — |
| 2023-12-19 | 1.93 | $1.96 | 500 |
| 2023-12-18 | 1.92 | $1.79 | 3402 |
| 2023-12-15 | 1.97 | $1.97 | — |
| 2023-12-14 | 1.96 | $1.97 | 200 |
| 2023-12-13 | 1.95 | $1.94 | — |
| 2023-12-12 | 1.95 | $1.94 | 4600 |
| 2023-12-11 | 1.95 | $1.84 | — |
| 2023-12-08 | 1.97 | $1.84 | 510 |
| 2023-12-07 | 2.01 | $2.01 | 500 |
| 2023-12-06 | 1.99 | $1.95 | — |
| 2023-12-05 | 1.99 | $1.95 | — |
| 2023-12-04 | 1.99 | $1.95 | — |
| 2023-12-01 | 1.99 | $1.95 | — |
| 2023-11-30 | 1.99 | $1.95 | — |
| 2023-11-29 | 1.98 | $1.95 | — |
| 2023-11-28 | 1.98 | $1.95 | — |
| 2023-11-27 | 1.97 | $1.95 | — |
| 2023-11-24 | 1.95 | $1.95 | — |
| 2023-11-22 | 1.94 | $1.95 | 3800 |
| 2023-11-21 | 1.91 | $1.91 | — |
| 2023-11-20 | 1.90 | $1.91 | — |
| 2023-11-17 | 1.88 | $1.91 | — |
| 2023-11-16 | 1.85 | $1.91 | — |
| 2023-11-15 | 1.82 | $1.91 | 6200 |
| 2023-11-14 | 1.78 | $1.88 | 2000 |
| 2023-11-13 | 1.74 | $1.75 | — |
| 2023-11-10 | 1.73 | $1.75 | — |
| 2023-11-09 | 1.72 | $1.75 | — |
| 2023-11-08 | 1.71 | $1.75 | — |
| 2023-11-07 | 1.69 | $1.75 | — |
| 2023-11-06 | 1.68 | $1.75 | — |
| 2023-11-03 | 1.66 | $1.75 | — |
| 2023-11-02 | 1.63 | $1.75 | 2000 |
| 2023-11-01 | 1.61 | $1.62 | 2500 |
| 2023-10-31 | 1.61 | $1.59 | — |
| 2023-10-30 | 1.64 | $1.59 | — |
| 2023-10-27 | 1.66 | $1.59 | — |
| 2023-10-26 | 1.69 | $1.59 | 17300 |
| 2023-10-25 | 1.74 | $1.75 | — |
| 2023-10-24 | 1.73 | $1.75 | — |
| 2023-10-23 | 1.73 | $1.75 | — |
| 2023-10-20 | 1.73 | $1.75 | — |
| 2023-10-19 | 1.73 | $1.75 | 1000 |
| 2023-10-18 | 1.74 | $1.75 | — |
| 2023-10-17 | 1.74 | $1.75 | — |
| 2023-10-16 | 1.74 | $1.75 | 1700 |
| 2023-10-13 | 1.75 | $1.68 | 500 |
| 2023-10-12 | 1.78 | $1.80 | — |
| 2023-10-11 | 1.77 | $1.80 | — |
| 2023-10-10 | 1.77 | $1.80 | — |
| 2023-10-09 | 1.77 | $1.80 | 1200 |
| 2023-10-06 | 1.77 | $1.81 | — |
| 2023-10-05 | 1.76 | $1.81 | 2500 |
| 2023-10-04 | 1.76 | $1.78 | — |
| 2023-10-03 | 1.76 | $1.78 | — |
| 2023-10-02 | 1.77 | $1.78 | — |
| 2023-09-29 | 1.77 | $1.78 | — |
| 2023-09-28 | 1.78 | $1.78 | — |
| 2023-09-27 | 1.80 | $1.78 | 12815 |
| 2023-09-26 | 1.82 | $1.74 | 25000 |
| 2023-09-25 | 1.85 | $1.79 | 2500 |
| 2023-09-22 | 1.88 | $1.90 | — |
| 2023-09-21 | 1.88 | $1.90 | — |
| 2023-09-20 | 1.88 | $1.90 | — |
| 2023-09-19 | 1.88 | $1.90 | — |
| 2023-09-18 | 1.88 | $1.90 | 400 |
| 2023-09-15 | 1.89 | $1.90 | — |
| 2023-09-14 | 1.89 | $1.90 | — |
| 2023-09-13 | 1.90 | $1.90 | — |
| 2023-09-12 | 1.90 | $1.90 | — |
| 2023-09-11 | 1.91 | $1.90 | — |
| 2023-09-08 | 1.93 | $1.90 | — |
| 2023-09-07 | 1.94 | $1.90 | 200 |
| 2023-09-06 | 1.96 | $1.91 | 1340 |
| 2023-09-05 | 1.98 | $1.99 | 3140 |
| 2023-09-01 | 1.98 | $1.99 | — |
| 2023-08-31 | 1.99 | $1.99 | — |
| 2023-08-30 | 1.99 | $1.99 | 1800 |
| 2023-08-29 | 1.99 | $1.99 | — |
| 2023-08-28 | 1.99 | $1.99 | — |
| 2023-08-25 | 1.99 | $1.99 | — |
| 2023-08-24 | 2.00 | $1.99 | — |
| 2023-08-23 | 2.00 | $1.99 | 1334 |
| 2023-08-22 | 2.01 | $1.99 | — |
| 2023-08-21 | 2.02 | $1.99 | 4100 |
| 2023-08-18 | 2.03 | $1.99 | — |
| 2023-08-17 | 2.04 | $1.99 | — |
| 2023-08-16 | 2.05 | $1.99 | — |
| 2023-08-15 | 2.07 | $1.99 | 2400 |
| 2023-08-14 | 2.09 | $2.07 | — |
| 2023-08-11 | 2.08 | $2.07 | — |
| 2023-08-10 | 2.08 | $2.07 | 1400 |
| 2023-08-09 | 2.07 | $2.07 | 500 |
| 2023-08-08 | 2.07 | $2.06 | 300 |
| 2023-08-07 | 2.06 | $2.09 | — |
| 2023-08-04 | 2.04 | $2.09 | 3533 |
| 2023-08-03 | 2.02 | $2.07 | — |
| 2023-08-02 | 2.00 | $2.07 | 200 |
| 2023-08-01 | 1.98 | $2.11 | 1000 |
| 2023-07-31 | 1.93 | $2.10 | 27520 |
| 2023-07-28 | 1.88 | $2.03 | 5628 |
| 2023-07-27 | 1.85 | $1.88 | 1100 |
| 2023-07-26 | 1.85 | $1.81 | — |
| 2023-07-25 | 1.88 | $1.81 | — |
| 2023-07-24 | 1.91 | $1.81 | 8213 |
| 2023-07-21 | 1.95 | $1.94 | — |
| 2023-07-20 | 1.96 | $1.94 | 500 |
| 2023-07-19 | 1.98 | $1.99 | 223 |
| 2023-07-18 | 1.98 | $1.91 | 400 |
| 2023-07-17 | 2.00 | $2.05 | — |
| 2023-07-14 | 1.99 | $2.05 | 432 |
| 2023-07-13 | 1.98 | $2.02 | 2432 |
| 2023-07-12 | 1.97 | $1.83 | 7000 |
| 2023-07-11 | 2.02 | $2.05 | 4439 |
| 2023-07-10 | 2.01 | $1.98 | 5000 |
| 2023-07-07 | 2.02 | $2.03 | — |
| 2023-07-06 | 2.02 | $2.03 | — |
| 2023-07-05 | 2.01 | $2.03 | 200 |
| 2023-07-03 | 2.01 | $1.97 | — |
| 2023-06-30 | 2.02 | $1.97 | — |
| 2023-06-29 | 2.04 | $1.97 | — |
| 2023-06-28 | 2.06 | $1.97 | — |
| 2023-06-27 | 2.09 | $1.97 | 4940 |
| 2023-06-26 | 2.12 | $2.08 | — |
| 2023-06-23 | 2.12 | $2.08 | — |
| 2023-06-22 | 2.12 | $2.08 | — |
| 2023-06-21 | 2.12 | $2.08 | 3300 |
| 2023-06-20 | 2.12 | $2.11 | — |
| 2023-06-16 | 2.10 | $2.11 | — |
| 2023-06-15 | 2.09 | $2.11 | — |
| 2023-06-14 | 2.07 | $2.11 | — |
| 2023-06-13 | 2.04 | $2.11 | — |
| 2023-06-12 | 2.01 | $2.11 | 215 |
| 2023-06-09 | 1.97 | $2.03 | 200 |
| 2023-06-08 | 1.94 | $1.99 | 18000 |
| 2023-06-07 | 1.92 | $2.00 | 1238 |
| 2023-06-06 | 1.90 | $1.90 | — |
| 2023-06-05 | 1.90 | $1.90 | 200 |
| 2023-06-02 | 1.90 | $1.85 | — |
| 2023-06-01 | 1.91 | $1.85 | — |
| 2023-05-31 | 1.93 | $1.85 | 300 |
| 2023-05-30 | 1.96 | $1.94 | — |
| 2023-05-26 | 1.96 | $1.94 | — |
| 2023-05-25 | 1.96 | $1.94 | — |
| 2023-05-24 | 1.96 | $1.94 | — |
| 2023-05-23 | 1.95 | $1.94 | — |
| 2023-05-22 | 1.95 | $1.94 | — |
| 2023-05-19 | 1.95 | $1.94 | — |
| 2023-05-18 | 1.94 | $1.94 | 2800 |
| 2023-05-17 | 1.93 | $1.95 | — |
| 2023-05-16 | 1.92 | $1.95 | 200 |
| 2023-05-15 | 1.91 | $1.89 | — |
| 2023-05-12 | 1.90 | $1.89 | 509 |
| 2023-05-11 | 1.90 | $1.92 | — |
| 2023-05-10 | 1.89 | $1.92 | 38300 |
| 2023-05-09 | 1.88 | $1.88 | — |
| 2023-05-08 | 1.87 | $1.88 | 1900 |
| 2023-05-05 | 1.86 | $1.88 | 200 |
| 2023-05-04 | 1.85 | $1.83 | — |
| 2023-05-03 | 1.86 | $1.83 | — |
| 2023-05-02 | 1.86 | $1.83 | 1000 |
| 2023-05-01 | 1.86 | $1.83 | 1900 |
| 2023-04-28 | 1.87 | $1.81 | — |
| 2023-04-27 | 1.88 | $1.81 | 39440 |
| 2023-04-26 | 1.90 | $1.92 | 300 |
| 2023-04-25 | 1.88 | $1.89 | — |
| 2023-04-24 | 1.87 | $1.89 | — |
| 2023-04-21 | 1.86 | $1.89 | 800 |
| 2023-04-20 | 1.84 | $1.84 | — |
| 2023-04-19 | 1.83 | $1.84 | 1500 |
| 2023-04-18 | 1.82 | $1.92 | 400 |
| 2023-04-17 | 1.79 | $1.82 | 8000 |
| 2023-04-14 | 1.78 | $1.80 | — |
| 2023-04-13 | 1.77 | $1.80 | 4200 |
| 2023-04-12 | 1.76 | $1.76 | — |
| 2023-04-11 | 1.76 | $1.76 | — |
| 2023-04-10 | 1.76 | $1.76 | — |
| 2023-04-06 | 1.76 | $1.76 | — |
| 2023-04-05 | 1.77 | $1.76 | 300 |
| 2023-04-04 | 1.77 | $1.80 | — |
| 2023-04-03 | 1.77 | $1.80 | — |
| 2023-03-31 | 1.76 | $1.80 | — |
| 2023-03-30 | 1.75 | $1.80 | 400 |
| 2023-03-29 | 1.74 | $1.76 | 300 |
| 2023-03-28 | 1.74 | $1.79 | — |
| 2023-03-27 | 1.73 | $1.79 | — |
| 2023-03-24 | 1.72 | $1.79 | — |
| 2023-03-23 | 1.71 | $1.79 | — |
| 2023-03-22 | 1.69 | $1.79 | — |
| 2023-03-21 | 1.68 | $1.79 | 101 |
| 2023-03-20 | 1.66 | $1.66 | 434 |
| 2023-03-17 | 1.69 | $1.72 | — |
| 2023-03-16 | 1.70 | $1.72 | 400 |
| 2023-03-15 | 1.71 | $1.71 | — |
| 2023-03-14 | 1.73 | $1.71 | — |
| 2023-03-13 | 1.76 | $1.71 | 4500 |
| 2023-03-10 | 1.80 | $1.80 | — |
| 2023-03-09 | 1.81 | $1.80 | 1100 |
| 2023-03-08 | 1.83 | $1.82 | — |
| 2023-03-07 | 1.85 | $1.82 | 117 |
| 2023-03-06 | 1.88 | $1.90 | 100 |
| 2023-03-03 | 1.88 | $1.90 | — |
| 2023-03-02 | 1.89 | $1.90 | — |
| 2023-03-01 | 1.89 | $1.90 | — |
| 2023-02-28 | 1.90 | $1.90 | — |
| 2023-02-27 | 1.92 | $1.90 | 204 |
| 2023-02-24 | 1.93 | $1.96 | — |
| 2023-02-23 | 1.93 | $1.96 | 7411 |
| 2023-02-22 | 1.93 | $1.91 | — |
| 2023-02-21 | 1.95 | $1.91 | 25001 |
| 2023-02-17 | 1.97 | $1.94 | — |
| 2023-02-16 | 1.99 | $1.94 | — |
| 2023-02-15 | 2.01 | $1.94 | — |
| 2023-02-14 | 2.04 | $1.94 | 87720 |
| 2023-02-13 | 2.07 | $1.92 | 4900 |
| 2023-02-10 | 2.11 | $2.00 | — |
| 2023-02-09 | 2.13 | $2.00 | — |
| 2023-02-08 | 2.16 | $2.00 | 1300 |
| 2023-02-07 | 2.19 | $2.10 | 111 |
| 2023-02-06 | 2.20 | $2.13 | — |
| 2023-02-03 | 2.20 | $2.13 | — |
| 2023-02-02 | 2.19 | $2.13 | 1700 |
| 2023-02-01 | 2.18 | $2.12 | 224 |
| 2023-01-31 | 2.17 | $2.13 | — |
| 2023-01-30 | 2.15 | $2.13 | — |
| 2023-01-27 | 2.12 | $2.13 | — |
| 2023-01-26 | 2.09 | $2.13 | 2300 |
| 2023-01-25 | 2.05 | $2.00 | — |
| 2023-01-24 | 2.03 | $2.00 | 1000 |
| 2023-01-23 | 2.01 | $2.10 | 5717 |
| 2023-01-20 | 1.95 | $2.00 | 500 |
| 2023-01-19 | 1.91 | $1.94 | 501 |
| 2023-01-18 | 1.87 | $1.96 | 300 |
| 2023-01-17 | 1.82 | $1.88 | — |
| 2023-01-13 | 1.79 | $1.88 | — |
| 2023-01-12 | 1.74 | $1.88 | 38815 |
| 2023-01-11 | 1.68 | $1.76 | — |
| 2023-01-10 | 1.65 | $1.76 | 11000 |
| 2023-01-09 | 1.61 | $1.70 | — |
| 2023-01-06 | 1.58 | $1.70 | 300 |
| 2023-01-05 | 1.54 | $1.61 | 6500 |
| 2023-01-04 | 1.53 | $1.57 | 2200 |
| 2023-01-03 | 1.52 | $1.53 | — |
| 2022-12-30 | 1.53 | $1.53 | 11800 |
| 2022-12-29 | 1.53 | $1.56 | — |
| 2022-12-28 | 1.53 | $1.56 | 9300 |
| 2022-12-27 | 1.53 | $1.53 | 500 |
| 2022-12-23 | 1.54 | $1.53 | 800 |
| 2022-12-22 | 1.55 | $1.56 | — |
| 2022-12-21 | 1.56 | $1.56 | 1600 |
| 2022-12-20 | 1.56 | $1.50 | — |
| 2022-12-19 | 1.59 | $1.50 | 12000 |
| 2022-12-16 | 1.62 | $1.53 | 53400 |
| 2022-12-15 | 1.65 | $1.65 | 100 |
| 2022-12-14 | 1.64 | $1.63 | 308000 |
| 2022-12-13 | 1.64 | $1.61 | — |
| 2022-12-12 | 1.65 | $1.61 | 7000 |
| 2022-12-09 | 1.66 | $1.67 | 500 |
| 2022-12-08 | 1.65 | $1.59 | — |
| 2022-12-07 | 1.66 | $1.59 | 13335 |
| 2022-12-06 | 1.67 | $1.67 | 100 |
| 2022-12-05 | 1.66 | $1.62 | — |
| 2022-12-02 | 1.66 | $1.62 | — |
| 2022-12-01 | 1.67 | $1.62 | — |
| 2022-11-30 | 1.67 | $1.62 | — |
| 2022-11-29 | 1.67 | $1.62 | — |
| 2022-11-28 | 1.66 | $1.62 | — |
| 2022-11-25 | 1.66 | $1.62 | 1500 |
| 2022-11-23 | 1.65 | $1.58 | — |
| 2022-11-22 | 1.66 | $1.58 | 1440 |
| 2022-11-21 | 1.66 | $1.58 | — |
| 2022-11-18 | 1.66 | $1.58 | 500 |
| 2022-11-17 | 1.66 | $1.62 | — |
| 2022-11-16 | 1.65 | $1.62 | — |
| 2022-11-15 | 1.63 | $1.62 | — |
| 2022-11-14 | 1.60 | $1.62 | 10000 |
| 2022-11-11 | 1.57 | $1.74 | 100 |
| 2022-11-10 | 1.49 | $1.52 | 2700 |
| 2022-11-09 | 1.46 | $1.46 | — |
| 2022-11-08 | 1.44 | $1.46 | 65500 |
| 2022-11-07 | 1.41 | $1.39 | — |
| 2022-11-04 | 1.40 | $1.39 | — |
| 2022-11-03 | 1.39 | $1.39 | — |
| 2022-11-02 | 1.37 | $1.39 | 800 |
| 2022-11-01 | 1.35 | $1.35 | 125100 |
| 2022-10-31 | 1.33 | $1.35 | — |
| 2022-10-28 | 1.31 | $1.35 | 500 |
| 2022-10-27 | 1.28 | $1.31 | — |
| 2022-10-26 | 1.26 | $1.31 | — |
| 2022-10-25 | 1.24 | $1.31 | 200 |
| 2022-10-24 | 1.21 | $1.26 | — |
| 2022-10-21 | 1.19 | $1.26 | 7800 |
| 2022-10-20 | 1.17 | $1.18 | — |
| 2022-10-19 | 1.16 | $1.18 | — |
| 2022-10-18 | 1.15 | $1.18 | — |
| 2022-10-17 | 1.15 | $1.18 | — |
| 2022-10-14 | 1.14 | $1.18 | — |
| 2022-10-13 | 1.13 | $1.18 | 2100 |
| 2022-10-12 | 1.12 | $1.08 | — |
| 2022-10-11 | 1.14 | $1.08 | 4100 |
| 2022-10-10 | 1.16 | $1.15 | — |
| 2022-10-07 | 1.17 | $1.15 | 222 |
| 2022-10-06 | 1.18 | $1.21 | 300 |
| 2022-10-05 | 1.17 | $1.19 | — |
| 2022-10-04 | 1.17 | $1.19 | — |
| 2022-10-03 | 1.16 | $1.19 | — |
| 2022-09-30 | 1.16 | $1.19 | — |
| 2022-09-29 | 1.16 | $1.19 | — |
| 2022-09-28 | 1.15 | $1.19 | — |
| 2022-09-27 | 1.15 | $1.19 | 1300 |
| 2022-09-26 | 1.15 | $1.05 | 25620 |
| 2022-09-23 | 1.19 | $1.18 | 900 |
| 2022-09-22 | 1.20 | $1.25 | 2500 |
| 2022-09-21 | 1.19 | $1.23 | 13200 |
| 2022-09-20 | 1.18 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | 700 |
| 2022-09-16 | 1.20 | $1.23 | — |
| 2022-09-15 | 1.20 | $1.23 | — |
| 2022-09-14 | 1.20 | $1.23 | — |
| 2022-09-13 | 1.20 | $1.23 | — |
| 2022-09-12 | 1.20 | $1.23 | — |
| 2022-09-09 | 1.21 | $1.23 | — |
| 2022-09-08 | 1.21 | $1.23 | — |
| 2022-09-07 | 1.22 | $1.23 | 7440 |
| 2022-09-06 | 1.23 | $1.23 | 15300 |
| 2022-09-02 | 1.24 | $1.25 | 336000 |
| 2022-09-01 | 1.26 | $1.24 | — |
| 2022-08-31 | 1.28 | $1.24 | — |
| 2022-08-30 | 1.30 | $1.24 | 4000 |
| 2022-08-29 | 1.33 | $1.25 | — |
| 2022-08-26 | 1.36 | $1.25 | 700 |
| 2022-08-25 | 1.40 | $1.37 | 10000 |
| 2022-08-24 | 1.42 | $1.37 | — |
| 2022-08-23 | 1.43 | $1.37 | — |
| 2022-08-22 | 1.45 | $1.37 | 2544 |
| 2022-08-19 | 1.48 | $1.37 | — |
| 2022-08-18 | 1.50 | $1.37 | 6200 |
| 2022-08-17 | 1.54 | $1.51 | — |
| 2022-08-16 | 1.53 | $1.51 | — |
| 2022-08-15 | 1.52 | $1.51 | — |
| 2022-08-12 | 1.51 | $1.51 | — |
| 2022-08-11 | 1.50 | $1.51 | 1645 |
| 2022-08-10 | 1.48 | $1.50 | 310 |
| 2022-08-09 | 1.47 | $1.46 | — |
| 2022-08-08 | 1.46 | $1.46 | — |
| 2022-08-05 | 1.45 | $1.46 | 1200 |
| 2022-08-04 | 1.43 | $1.44 | — |
| 2022-08-03 | 1.42 | $1.44 | 5200 |
| 2022-08-02 | 1.40 | $1.40 | — |
| 2022-08-01 | 1.39 | $1.40 | — |
| 2022-07-29 | 1.39 | $1.40 | — |
| 2022-07-28 | 1.37 | $1.40 | 3520 |
| 2022-07-27 | 1.36 | $1.31 | — |
| 2022-07-26 | 1.37 | $1.31 | 2900 |
| 2022-07-25 | 1.39 | $1.52 | 100 |
| 2022-07-22 | 1.34 | $1.40 | — |
| 2022-07-21 | 1.32 | $1.40 | 100 |
| 2022-07-20 | 1.29 | $1.37 | 118 |
| 2022-07-19 | 1.27 | $1.36 | 1600 |
| 2022-07-18 | 1.25 | $1.27 | — |
| 2022-07-15 | 1.25 | $1.27 | — |
| 2022-07-14 | 1.25 | $1.27 | — |
| 2022-07-13 | 1.26 | $1.27 | — |
| 2022-07-12 | 1.26 | $1.27 | 1500 |
| 2022-07-11 | 1.27 | $1.26 | 1000 |
| 2022-07-08 | 1.29 | $1.32 | — |
| 2022-07-07 | 1.29 | $1.32 | 1800 |
| 2022-07-06 | 1.29 | $1.26 | — |
| 2022-07-05 | 1.32 | $1.26 | 700 |
| 2022-07-01 | 1.35 | $1.37 | 2045 |
| 2022-06-30 | 1.35 | $1.35 | — |
| 2022-06-29 | 1.36 | $1.35 | 5300 |
| 2022-06-28 | 1.37 | $1.40 | 500 |
| 2022-06-27 | 1.38 | $1.40 | — |
| 2022-06-24 | 1.38 | $1.40 | — |
| 2022-06-23 | 1.39 | $1.40 | — |
| 2022-06-22 | 1.39 | $1.40 | — |
| 2022-06-21 | 1.40 | $1.40 | — |
| 2022-06-17 | 1.42 | $1.40 | 400 |
| 2022-06-16 | 1.43 | $1.33 | 900 |
| 2022-06-15 | 1.48 | $1.41 | — |
| 2022-06-14 | 1.51 | $1.41 | 100 |
| 2022-06-13 | 1.55 | $1.48 | 28145 |
| 2022-06-10 | 1.57 | $1.57 | — |
| 2022-06-09 | 1.57 | $1.57 | — |
| 2022-06-08 | 1.57 | $1.57 | 108 |
| 2022-06-07 | 1.57 | $1.59 | 1410 |
| 2022-06-06 | 1.57 | $1.58 | 5040 |
| 2022-06-03 | 1.56 | $1.58 | — |
| 2022-06-02 | 1.56 | $1.58 | 114 |
| 2022-06-01 | 1.56 | $1.60 | 20000 |
| 2022-05-31 | 1.55 | $1.66 | 400 |
| 2022-05-27 | 1.52 | $1.60 | — |
| 2022-05-26 | 1.51 | $1.60 | — |
| 2022-05-25 | 1.49 | $1.60 | — |
| 2022-05-24 | 1.47 | $1.60 | 500 |
| 2022-05-23 | 1.45 | $1.52 | — |
| 2022-05-20 | 1.45 | $1.52 | 3200 |
| 2022-05-19 | 1.46 | $1.49 | — |
| 2022-05-18 | 1.47 | $1.49 | — |
| 2022-05-17 | 1.49 | $1.49 | — |
| 2022-05-16 | 1.52 | $1.49 | 9500 |
| 2022-05-13 | 1.55 | $1.48 | 2931 |
| 2022-05-12 | 1.60 | $1.51 | 300 |
| 2022-05-11 | 1.65 | $1.58 | 2500 |
| 2022-05-10 | 1.69 | $1.53 | 604 |
| 2022-05-09 | 1.75 | $1.60 | 800 |
| 2022-05-06 | 1.81 | $1.77 | — |
| 2022-05-05 | 1.83 | $1.77 | 500 |
| 2022-05-04 | 1.85 | $1.86 | — |
| 2022-05-03 | 1.84 | $1.86 | 1000 |
| 2022-05-02 | 1.84 | $1.78 | 1100 |
| 2022-04-29 | 1.85 | $1.86 | 1730 |
| 2022-04-28 | 1.85 | $1.75 | 400 |
| 2022-04-27 | 1.88 | $1.86 | — |
| 2022-04-26 | 1.89 | $1.86 | 609 |
| 2022-04-25 | 1.89 | $1.93 | 500 |
| 2022-04-22 | 1.87 | $1.89 | 400 |
| 2022-04-21 | 1.87 | $1.96 | 120 |
| 2022-04-20 | 1.84 | $1.86 | — |
| 2022-04-19 | 1.83 | $1.86 | — |
| 2022-04-18 | 1.82 | $1.86 | 200 |
| 2022-04-14 | 1.81 | $1.86 | 7913 |
| 2022-04-13 | 1.80 | $1.83 | 1134 |
| 2022-04-12 | 1.80 | $1.72 | 8107 |
| 2022-04-11 | 1.83 | $1.78 | 17400 |
| 2022-04-08 | 1.85 | $1.75 | 201 |
| 2022-04-07 | 1.89 | $1.80 | 2400 |
| 2022-04-06 | 1.91 | $1.94 | — |
| 2022-04-05 | 1.90 | $1.94 | — |
| 2022-04-04 | 1.89 | $1.94 | 500 |
| 2022-04-01 | 1.87 | $1.88 | — |
| 2022-03-31 | 1.87 | $1.88 | — |
| 2022-03-30 | 1.87 | $1.88 | 437 |
| 2022-03-29 | 1.87 | $1.96 | 15901 |
| 2022-03-28 | 1.85 | $1.88 | — |
| 2022-03-25 | 1.84 | $1.88 | — |
| 2022-03-24 | 1.84 | $1.88 | 239 |
| 2022-03-23 | 1.84 | $1.81 | 200 |
| 2022-03-22 | 1.85 | $1.93 | 401 |
| 2022-03-21 | 1.84 | $1.95 | — |
| 2022-03-18 | 1.81 | $1.95 | 10001 |
| 2022-03-17 | 1.78 | $1.96 | — |
| 2022-03-16 | 1.75 | $1.96 | 2200 |
| 2022-03-15 | 1.71 | $1.80 | 7748 |
| 2022-03-14 | 1.71 | $1.77 | 4001 |
| 2022-03-11 | 1.72 | $1.78 | 245 |
| 2022-03-10 | 1.74 | $1.89 | — |
| 2022-03-09 | 1.72 | $1.89 | 173900 |
| 2022-03-08 | 1.71 | $1.70 | 226200 |
| 2022-03-07 | 1.75 | $1.50 | 19600 |
| 2022-03-04 | 1.88 | $1.61 | 45614 |
| 2022-03-03 | 1.99 | $1.75 | 28100 |
| 2022-03-02 | 2.09 | $2.06 | 24800 |
| 2022-03-01 | 2.11 | $2.06 | — |
| 2022-02-28 | 2.14 | $2.06 | — |
| 2022-02-25 | 2.17 | $2.06 | 2100 |
| 2022-02-24 | 2.22 | $2.02 | 25522 |
| 2022-02-23 | 2.28 | $2.20 | 100 |
| 2022-02-22 | 2.30 | $2.17 | 1000 |
| 2022-02-18 | 2.33 | $2.32 | — |
| 2022-02-17 | 2.32 | $2.32 | 11300 |
| 2022-02-16 | 2.31 | $2.35 | 8500 |
| 2022-02-15 | 2.29 | $2.22 | — |
| 2022-02-14 | 2.30 | $2.22 | 220 |
| 2022-02-11 | 2.31 | $2.31 | 3000 |
| 2022-02-10 | 2.29 | $2.40 | 21003 |
| 2022-02-09 | 2.24 | $2.39 | 34700 |
| 2022-02-08 | 2.18 | $2.20 | 4604 |
| 2022-02-07 | 2.17 | $2.27 | 500 |
| 2022-02-04 | 2.14 | $2.10 | — |
| 2022-02-03 | 2.15 | $2.10 | 35000 |
| 2022-02-02 | 2.16 | $2.19 | 3741 |
| 2022-02-01 | 2.15 | $2.11 | — |
| 2022-01-31 | 2.16 | $2.11 | — |
| 2022-01-28 | 2.17 | $2.11 | — |
| 2022-01-27 | 2.18 | $2.11 | 1400 |
| 2022-01-26 | 2.19 | $2.10 | 500 |
| 2022-01-25 | 2.21 | $2.07 | 1900 |
| 2022-01-24 | 2.24 | $2.06 | 14200 |
| 2022-01-21 | 2.28 | $2.15 | 10002 |
| 2022-01-20 | 2.29 | $2.29 | 700 |
| 2022-01-19 | 2.27 | $2.16 | 3829 |
| 2022-01-18 | 2.28 | $2.16 | 510 |
| 2022-01-14 | 2.28 | $2.21 | 1600 |
| 2022-01-13 | 2.28 | $2.25 | 7516 |
| 2022-01-12 | 2.25 | $2.21 | — |
| 2022-01-11 | 2.23 | $2.21 | 9023 |
| 2022-01-10 | 2.21 | $2.23 | — |
| 2022-01-07 | 2.17 | $2.23 | — |
| 2022-01-06 | 2.12 | $2.23 | 300 |
| 2022-01-05 | 2.05 | $2.13 | 12530 |
| 2022-01-04 | 2.01 | $2.17 | 300 |
| 2022-01-03 | 1.94 | $2.00 | 15600 |
| 2021-12-31 | 1.91 | $1.95 | 12100 |
| 2021-12-30 | 1.89 | $1.89 | 14800 |
| 2021-12-29 | 1.88 | $1.91 | 419000 |
| 2021-12-28 | 1.86 | $1.97 | 4000 |
| 2021-12-27 | 1.82 | $1.99 | 47500 |
| 2021-12-23 | 1.77 | $1.89 | 49143 |
| 2021-12-22 | 1.74 | $1.87 | 10428 |
| 2021-12-21 | 1.70 | $1.81 | 4932 |
| 2021-12-20 | 1.69 | $1.72 | 7000 |
| 2021-12-17 | 1.69 | $1.75 | 9900 |
| 2021-12-16 | 1.69 | $1.71 | 200 |
| 2021-12-15 | 1.71 | $1.73 | 8600 |
| 2021-12-14 | 1.72 | $1.73 | 700 |
| 2021-12-13 | 1.74 | $1.80 | 7800 |
| 2021-12-10 | 1.75 | $1.81 | — |
| 2021-12-09 | 1.75 | $1.81 | 2600 |
| 2021-12-08 | 1.76 | $1.86 | 14100 |
| 2021-12-07 | 1.75 | $1.90 | 24100 |
| 2021-12-06 | 1.74 | $1.84 | 19012 |
| 2021-12-03 | 1.74 | $1.79 | 3200 |
| 2021-12-02 | 1.76 | $1.79 | 2203 |
| 2021-12-01 | 1.78 | $1.73 | 10436 |
| 2021-11-30 | 1.83 | $1.71 | 8600 |
| 2021-11-29 | 1.91 | $1.78 | 37200 |
| 2021-11-26 | 1.98 | $1.80 | 61200 |
| 2021-11-24 | 2.06 | $2.11 | — |
| 2021-11-23 | 2.06 | $2.11 | 4928 |
| 2021-11-22 | 2.06 | $1.99 | 4400 |
| 2021-11-19 | 2.11 | $2.02 | 113623 |
| 2021-11-18 | 2.15 | $2.10 | — |
| 2021-11-17 | 2.18 | $2.10 | 28005 |
| 2021-11-16 | 2.21 | $2.17 | 43400 |
| 2021-11-15 | 2.24 | $2.19 | 242439 |
| 2021-11-12 | 2.26 | $2.23 | — |
| 2021-11-11 | 2.27 | $2.23 | 900 |
| 2021-11-10 | 2.29 | $2.29 | — |
| 2021-11-09 | 2.29 | $2.29 | 2600 |
| 2021-11-08 | 2.30 | $2.34 | 4300 |
| 2021-11-05 | 2.29 | $2.52 | 1000 |
| 2021-11-04 | 2.22 | $2.25 | 600 |
| 2021-11-03 | 2.22 | $2.27 | — |
| 2021-11-02 | 2.21 | $2.27 | — |
| 2021-11-01 | 2.21 | $2.27 | 3907 |
| 2021-10-29 | 2.20 | $2.20 | — |
| 2021-10-28 | 2.22 | $2.20 | 41000 |
| 2021-10-27 | 2.24 | $2.21 | 43514 |
| 2021-10-26 | 2.26 | $2.24 | 1000 |
| 2021-10-25 | 2.28 | $2.24 | 1100 |
| 2021-10-22 | 2.31 | $2.13 | 400 |
| 2021-10-21 | 2.38 | $2.27 | 600 |
| 2021-10-20 | 2.41 | $2.28 | 400 |
| 2021-10-19 | 2.45 | $2.30 | 1000 |
| 2021-10-18 | 2.50 | $2.45 | — |
| 2021-10-15 | 2.50 | $2.45 | 4200 |
| 2021-10-14 | 2.51 | $2.46 | 625 |
| 2021-10-13 | 2.51 | $2.35 | 300 |
| 2021-10-12 | 2.54 | $2.41 | 700 |
| 2021-10-11 | 2.56 | $2.41 | 9410 |
| 2021-10-08 | 2.59 | $2.39 | 4517 |
| 2021-10-07 | 2.62 | $2.62 | — |
| 2021-10-06 | 2.59 | $2.62 | — |
| 2021-10-05 | 2.55 | $2.62 | 9413 |
| 2021-10-04 | 2.50 | $2.55 | 1911 |
| 2021-10-01 | 2.46 | $2.38 | — |
| 2021-09-30 | 2.46 | $2.38 | 4300 |
| 2021-09-29 | 2.45 | $2.48 | 1102 |
| 2021-09-28 | 2.42 | $2.46 | 17200 |
| 2021-09-27 | 2.38 | $2.70 | 6900 |
| 2021-09-24 | 2.26 | $2.34 | 11000 |
| 2021-09-23 | 2.22 | $2.39 | 17400 |
| 2021-09-22 | 2.16 | $2.53 | 2400 |
| 2021-09-21 | 2.04 | $2.35 | 75700 |
| 2021-09-20 | 1.95 | $1.96 | — |
| 2021-09-17 | 1.97 | $1.96 | — |
| 2021-09-16 | 2.00 | $1.96 | 5020 |
| 2021-09-15 | 2.03 | $1.91 | 42000 |
| 2021-09-14 | 2.08 | $2.11 | 7300 |
| 2021-09-13 | 2.09 | $2.05 | 500 |
| 2021-09-10 | 2.12 | $2.05 | 31100 |
| 2021-09-09 | 2.16 | $2.07 | 1801 |
| 2021-09-08 | 2.20 | $2.10 | 20100 |
| 2021-09-07 | 2.23 | $2.19 | 1700 |
| 2021-09-03 | 2.25 | $2.21 | 10149 |
| 2021-09-02 | 2.27 | $2.32 | 3849 |
| 2021-09-01 | 2.26 | $2.35 | 1000 |
| 2021-08-31 | 2.23 | $2.17 | 51139 |
| 2021-08-30 | 2.26 | $2.27 | 700 |
| 2021-08-27 | 2.26 | $2.30 | 8900 |
| 2021-08-26 | 2.25 | $2.25 | 6800 |
| 2021-08-25 | 2.26 | $2.30 | 1602 |
| 2021-08-24 | 2.25 | $2.40 | 3101 |
| 2021-08-23 | 2.21 | $2.21 | 7000 |
| 2021-08-20 | 2.23 | $2.17 | 1112 |
| 2021-08-19 | 2.26 | $2.19 | 510 |
| 2021-08-18 | 2.30 | $2.25 | — |
| 2021-08-17 | 2.32 | $2.25 | 5800 |
| 2021-08-16 | 2.35 | $2.32 | 500 |
| 2021-08-13 | 2.36 | $2.39 | 100 |
| 2021-08-12 | 2.36 | $2.39 | 2500 |
| 2021-08-11 | 2.35 | $2.30 | 1200 |
| 2021-08-10 | 2.38 | $2.30 | 16602 |
| 2021-08-09 | 2.41 | $2.36 | 25301 |
| 2021-08-06 | 2.42 | $2.49 | 1000 |
| 2021-08-05 | 2.40 | $2.46 | 728 |
| 2021-08-04 | 2.39 | $2.34 | 15400 |
| 2021-08-03 | 2.41 | $2.40 | 1200 |
| 2021-08-02 | 2.41 | $2.40 | 649 |
| 2021-07-30 | 2.42 | $2.43 | 12600 |
| 2021-07-29 | 2.42 | $2.54 | 205 |
| 2021-07-28 | 2.39 | $2.55 | 10300 |
| 2021-07-27 | 2.34 | $2.46 | 26523 |
| 2021-07-26 | 2.32 | $2.45 | 20800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.21
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.19
Average
52.58
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.21 | $5.42 | 2000 |
| 2026-07-23 | 69.78 | $6.17 | 520 |
| 2026-07-22 | 69.78 | $6.17 | 520 |
| 2026-07-21 | 69.78 | $6.17 | 520 |
| 2026-07-20 | 69.78 | $6.17 | 520 |
| 2026-07-17 | 69.78 | $6.17 | 520 |
| 2026-07-16 | 69.78 | $6.17 | — |
| 2026-07-15 | 69.78 | $6.17 | 520 |
| 2026-07-14 | 69.78 | $6.17 | 520 |
| 2026-07-13 | 69.78 | $6.17 | 520 |
| 2026-07-10 | 69.78 | $6.17 | 520 |
| 2026-07-09 | 69.78 | $6.17 | 520 |
| 2026-07-08 | 69.78 | $6.17 | 520 |
| 2026-07-07 | 69.78 | $6.17 | — |
| 2026-07-06 | 69.78 | $6.17 | 1643 |
| 2026-07-02 | 69.15 | $6.14 | 520 |
| 2026-07-01 | 69.15 | $6.14 | 1200 |
| 2026-06-30 | 69.58 | $6.15 | 51400 |
| 2026-06-29 | 62.97 | $5.85 | 2000 |
| 2026-06-26 | 62.97 | $5.85 | 2000 |
| 2026-06-25 | 62.97 | $5.85 | 2000 |
| 2026-06-24 | 62.97 | $5.85 | 2100 |
| 2026-06-23 | 59.37 | $5.70 | 894 |
| 2026-06-22 | 59.37 | $5.70 | 894 |
| 2026-06-18 | 59.37 | $5.70 | 894 |
| 2026-06-17 | 59.37 | $5.70 | 894 |
| 2026-06-16 | 59.37 | $5.70 | 894 |
| 2026-06-15 | 59.37 | $5.70 | 1034 |
| 2026-06-12 | 52.60 | $5.40 | 2700 |
| 2026-06-11 | 46.37 | $5.18 | 894 |
| 2026-06-10 | 46.37 | $5.18 | — |
| 2026-06-09 | 46.37 | $5.18 | — |
| 2026-06-08 | 46.37 | $5.18 | 449 |
| 2026-06-05 | 66.39 | $5.80 | 894 |
| 2026-06-04 | 63.49 | $5.68 | 42900 |
| 2026-06-03 | 56.34 | $5.44 | 1000 |
| 2026-06-02 | 69.22 | $5.68 | 1000 |
| 2026-06-01 | 69.22 | $5.68 | 1000 |
| 2026-05-29 | 69.22 | $5.68 | 1000 |
| 2026-05-28 | 69.22 | $5.68 | 1000 |
| 2026-05-27 | 34.84 | $5.00 | 1000 |
| 2026-05-26 | 34.84 | $5.00 | 1000 |
| 2026-05-22 | 34.84 | $5.00 | 1000 |
| 2026-05-21 | 34.84 | $5.00 | 1000 |
| 2026-05-20 | 36.30 | $5.03 | 150 |
| 2026-05-19 | 36.30 | $5.03 | 150 |
| 2026-05-18 | 36.30 | $5.03 | 1400 |
| 2026-05-15 | 36.30 | $5.03 | — |
| 2026-05-14 | 36.30 | $5.03 | 6500 |
| 2026-05-13 | 66.37 | $5.45 | 2100 |
| 2026-05-12 | 66.37 | $5.45 | 52636 |
| 2026-05-11 | 59.08 | $5.35 | 100 |
| 2026-05-08 | 59.08 | $5.35 | 100 |
| 2026-05-07 | 59.08 | $5.35 | — |
| 2026-05-06 | 59.08 | $5.35 | 100 |
| 2026-05-05 | 59.08 | $5.35 | 100 |
| 2026-05-04 | 59.08 | $5.35 | — |
| 2026-05-01 | 59.08 | $5.35 | 100 |
| 2026-04-30 | 59.08 | $5.35 | 100 |
| 2026-04-29 | 59.08 | $5.35 | 100 |
| 2026-04-28 | 59.08 | $5.35 | 100 |
| 2026-04-27 | 59.08 | $5.35 | 200 |
| 2026-04-24 | 51.98 | $5.23 | 1000 |
| 2026-04-23 | 51.98 | $5.23 | 1000 |
| 2026-04-22 | 51.98 | $5.23 | 1000 |
| 2026-04-21 | 51.98 | $5.23 | 1000 |
| 2026-04-20 | 51.98 | $5.23 | — |
| 2026-04-17 | 51.98 | $5.23 | 1000 |
| 2026-04-16 | 51.98 | $5.23 | 1000 |
| 2026-04-15 | 51.98 | $5.23 | 1000 |
| 2026-04-14 | 51.98 | $5.23 | 1000 |
| 2026-04-13 | 51.98 | $5.23 | 1300 |
| 2026-04-10 | 43.12 | $5.05 | 150 |
| 2026-04-09 | 43.12 | $5.05 | 150 |
| 2026-04-08 | 43.12 | $5.05 | — |
| 2026-04-07 | 43.12 | $5.05 | — |
| 2026-04-06 | 43.12 | $5.05 | 322 |
| 2026-04-02 | 35.44 | $4.90 | 150 |
| 2026-04-01 | 35.44 | $4.90 | 200 |
| 2026-03-31 | 38.58 | $5.00 | 600 |
| 2026-03-30 | 38.58 | $5.00 | 600 |
| 2026-03-27 | 38.58 | $5.00 | 600 |
| 2026-03-26 | 38.58 | $5.00 | 600 |
| 2026-03-25 | 21.64 | $4.70 | 600 |
| 2026-03-24 | 21.64 | $4.70 | 600 |
| 2026-03-23 | 21.64 | $4.70 | 600 |
| 2026-03-20 | 21.64 | $4.70 | 600 |
| 2026-03-19 | 13.19 | $4.57 | 600 |
| 2026-03-18 | 19.95 | $5.00 | 1340 |
| 2026-03-17 | 25.79 | $5.20 | 600 |
| 2026-03-16 | 25.79 | $5.20 | — |
| 2026-03-13 | 25.79 | $5.20 | 600 |
| 2026-03-12 | 25.79 | $5.20 | 600 |
| 2026-03-11 | 25.79 | $5.20 | 600 |
| 2026-03-10 | 25.79 | $5.20 | 600 |
| 2026-03-09 | 25.79 | $5.20 | 600 |
| 2026-03-06 | 25.79 | $5.20 | 600 |
| 2026-03-05 | 25.79 | $5.20 | 600 |
| 2026-03-04 | 40.86 | $5.60 | — |
| 2026-03-03 | 40.86 | $5.60 | — |
| 2026-03-02 | 40.86 | $5.60 | — |
| 2026-02-27 | 40.86 | $5.60 | 3237 |
| 2026-02-26 | 77.99 | $6.00 | — |
| 2026-02-25 | 77.99 | $6.00 | — |
| 2026-02-24 | 77.99 | $6.00 | — |
| 2026-02-23 | 77.99 | $6.00 | — |
| 2026-02-20 | 77.99 | $6.00 | — |
| 2026-02-19 | 77.99 | $6.00 | — |
| 2026-02-18 | 77.99 | $6.00 | — |
| 2026-02-17 | 77.99 | $6.00 | — |
| 2026-02-13 | 77.99 | $6.00 | — |
| 2026-02-12 | 77.99 | $6.00 | — |
| 2026-02-11 | 77.99 | $6.00 | — |
| 2026-02-10 | 77.99 | $6.00 | — |
| 2026-02-09 | 77.99 | $6.00 | 53635 |
| 2026-02-06 | 68.93 | $5.75 | — |
| 2026-02-05 | 68.93 | $5.75 | 200 |
| 2026-02-04 | 54.85 | $5.54 | 100 |
| 2026-02-03 | 54.85 | $5.54 | 100 |
| 2026-02-02 | 54.85 | $5.54 | 100 |
| 2026-01-30 | 54.85 | $5.54 | — |
| 2026-01-29 | 54.85 | $5.54 | 100 |
| 2026-01-28 | 54.85 | $5.54 | 100 |
| 2026-01-27 | 54.85 | $5.54 | 100 |
| 2026-01-26 | 54.85 | $5.54 | 100 |
| 2026-01-23 | 54.85 | $5.54 | 300 |
| 2026-01-22 | 51.56 | $5.49 | 100 |
| 2026-01-21 | 51.56 | $5.49 | 100 |
| 2026-01-20 | 51.56 | $5.49 | 100 |
| 2026-01-16 | 51.56 | $5.49 | 1600 |
| 2026-01-15 | 74.62 | $5.75 | 100 |
| 2026-01-14 | 74.62 | $5.75 | 100 |
| 2026-01-13 | 74.62 | $5.75 | 100 |
| 2026-01-12 | 74.62 | $5.75 | 100 |
| 2026-01-09 | 74.62 | $5.75 | 100 |
| 2026-01-08 | 68.29 | $5.60 | 1820 |
| 2026-01-07 | 68.29 | $5.60 | 1820 |
| 2026-01-06 | 68.29 | $5.60 | — |
| 2026-01-05 | 68.29 | $5.60 | 1820 |
| 2026-01-02 | 68.29 | $5.60 | 1820 |
| 2025-12-31 | 68.29 | $5.60 | 1820 |
| 2025-12-30 | 68.29 | $5.60 | 1820 |
| 2025-12-29 | 68.29 | $5.60 | — |
| 2025-12-26 | 68.29 | $5.60 | — |
| 2025-12-24 | 68.29 | $5.60 | 430 |
| 2025-12-23 | 66.62 | $5.55 | — |
| 2025-12-22 | 66.62 | $5.55 | — |
| 2025-12-19 | 66.62 | $5.55 | — |
| 2025-12-18 | 66.62 | $5.55 | — |
| 2025-12-17 | 66.62 | $5.55 | — |
| 2025-12-16 | 66.62 | $5.55 | — |
| 2025-12-15 | 66.62 | $5.55 | 30900 |
| 2025-12-12 | 59.87 | $5.32 | 3640 |
| 2025-12-11 | 33.91 | $4.85 | — |
| 2025-12-10 | 33.91 | $4.85 | — |
| 2025-12-09 | 33.91 | $4.85 | — |
| 2025-12-08 | 33.91 | $4.85 | — |
| 2025-12-05 | 33.91 | $4.85 | — |
| 2025-12-04 | 33.91 | $4.85 | — |
| 2025-12-03 | 33.91 | $4.85 | — |
| 2025-12-02 | 33.91 | $4.85 | — |
| 2025-12-01 | 33.91 | $4.85 | 126 |
| 2025-11-28 | 24.03 | $4.70 | — |
| 2025-11-26 | 24.03 | $4.70 | — |
| 2025-11-25 | 24.03 | $4.70 | — |
| 2025-11-24 | 24.03 | $4.70 | 300 |
| 2025-11-21 | 27.88 | $4.87 | 8336 |
| 2025-11-20 | 71.24 | $5.55 | — |
| 2025-11-19 | 71.24 | $5.55 | — |
| 2025-11-18 | 71.24 | $5.55 | — |
| 2025-11-17 | 71.24 | $5.55 | — |
| 2025-11-14 | 71.24 | $5.55 | — |
| 2025-11-13 | 71.24 | $5.55 | — |
| 2025-11-12 | 71.24 | $5.55 | — |
| 2025-11-11 | 71.24 | $5.55 | — |
| 2025-11-10 | 71.24 | $5.55 | — |
| 2025-11-07 | 71.24 | $5.55 | — |
| 2025-11-06 | 71.24 | $5.55 | — |
| 2025-11-05 | 71.24 | $5.55 | — |
| 2025-11-04 | 71.24 | $5.55 | — |
| 2025-11-03 | 71.24 | $5.55 | 2200 |
| 2025-10-31 | 60.12 | $5.30 | — |
| 2025-10-30 | 60.12 | $5.30 | — |
| 2025-10-29 | 60.12 | $5.30 | — |
| 2025-10-28 | 60.12 | $5.30 | — |
| 2025-10-27 | 60.12 | $5.30 | 5000 |
| 2025-10-24 | 61.60 | $5.32 | — |
| 2025-10-23 | 61.60 | $5.32 | — |
| 2025-10-22 | 61.60 | $5.32 | — |
| 2025-10-21 | 61.60 | $5.32 | — |
| 2025-10-20 | 61.60 | $5.32 | 800 |
| 2025-10-17 | 62.19 | $5.33 | — |
| 2025-10-16 | 62.19 | $5.33 | 1500 |
| 2025-10-15 | 55.21 | $5.15 | — |
| 2025-10-14 | 55.21 | $5.15 | — |
| 2025-10-13 | 55.21 | $5.15 | — |
| 2025-10-10 | 55.21 | $5.15 | — |
| 2025-10-09 | 55.21 | $5.15 | — |
| 2025-10-08 | 55.21 | $5.15 | — |
| 2025-10-07 | 55.21 | $5.15 | — |
| 2025-10-06 | 55.21 | $5.15 | — |
| 2025-10-03 | 55.21 | $5.15 | 100 |
| 2025-10-02 | 42.14 | $4.80 | 1700 |
| 2025-10-01 | 52.55 | $5.05 | — |
| 2025-09-30 | 52.55 | $5.05 | — |
| 2025-09-29 | 52.55 | $5.05 | — |
| 2025-09-26 | 52.55 | $5.05 | — |
| 2025-09-25 | 52.55 | $5.05 | — |
| 2025-09-24 | 52.55 | $5.05 | — |
| 2025-09-23 | 52.55 | $5.05 | — |
| 2025-09-22 | 52.55 | $5.05 | — |
| 2025-09-19 | 52.55 | $5.05 | — |
| 2025-09-18 | 52.55 | $5.05 | — |
| 2025-09-17 | 52.55 | $5.05 | — |
| 2025-09-16 | 52.55 | $5.05 | — |
| 2025-09-15 | 52.55 | $5.05 | — |
| 2025-09-12 | 52.55 | $5.05 | — |
| 2025-09-11 | 52.55 | $5.05 | 86001 |
| 2025-09-10 | 66.18 | $5.50 | — |
| 2025-09-09 | 66.18 | $5.50 | 300 |
| 2025-09-08 | 48.90 | $4.85 | — |
| 2025-09-05 | 48.90 | $4.85 | — |
| 2025-09-04 | 48.90 | $4.85 | — |
| 2025-09-03 | 48.90 | $4.85 | — |
| 2025-09-02 | 48.90 | $4.85 | 200 |
| 2025-08-29 | 69.07 | $5.33 | — |
| 2025-08-28 | 69.07 | $5.33 | — |
| 2025-08-27 | 69.07 | $5.33 | — |
| 2025-08-26 | 69.07 | $5.33 | — |
| 2025-08-25 | 69.07 | $5.33 | 301 |
| 2025-08-22 | 43.55 | $4.65 | — |
| 2025-08-21 | 43.55 | $4.65 | — |
| 2025-08-20 | 43.55 | $4.65 | — |
| 2025-08-19 | 43.55 | $4.65 | — |
| 2025-08-18 | 43.55 | $4.65 | — |
| 2025-08-15 | 43.55 | $4.65 | — |
| 2025-08-14 | 43.55 | $4.65 | — |
| 2025-08-13 | 43.55 | $4.65 | — |
| 2025-08-12 | 43.55 | $4.65 | — |
| 2025-08-11 | 43.55 | $4.65 | 1600 |
| 2025-08-08 | 58.98 | $5.01 | 3514 |
| 2025-08-07 | 58.98 | $5.01 | 300 |
| 2025-08-06 | 54.98 | $4.91 | 1200 |
| 2025-08-05 | 66.71 | $5.10 | — |
| 2025-08-04 | 66.71 | $5.10 | 400 |
| 2025-08-01 | 62.96 | $5.00 | — |
| 2025-07-31 | 62.96 | $5.00 | 501 |
| 2025-07-30 | 67.78 | $5.07 | — |
| 2025-07-29 | 67.78 | $5.07 | — |
| 2025-07-28 | 67.78 | $5.07 | — |
| 2025-07-25 | 67.78 | $5.07 | — |
| 2025-07-24 | 67.78 | $5.07 | 86600 |
| 2025-07-23 | 81.63 | $5.27 | — |
| 2025-07-22 | 81.63 | $5.27 | — |
| 2025-07-21 | 81.63 | $5.27 | 335 |
| 2025-07-18 | 78.41 | $5.10 | — |
| 2025-07-17 | 78.41 | $5.10 | — |
| 2025-07-16 | 78.41 | $5.10 | 1000 |
| 2025-07-15 | 76.33 | $5.00 | — |
| 2025-07-14 | 76.33 | $5.00 | — |
| 2025-07-11 | 76.33 | $5.00 | 100 |
| 2025-07-10 | 76.33 | $5.00 | 1600 |
| 2025-07-09 | 69.00 | $4.70 | — |
| 2025-07-08 | 69.00 | $4.70 | — |
| 2025-07-07 | 69.00 | $4.70 | — |
| 2025-07-03 | 69.00 | $4.70 | — |
| 2025-07-02 | 69.00 | $4.70 | — |
| 2025-07-01 | 69.00 | $4.70 | — |
| 2025-06-30 | 69.00 | $4.70 | 15000 |
| 2025-06-27 | 51.56 | $4.20 | — |
| 2025-06-26 | 51.56 | $4.20 | 403 |
| 2025-06-25 | 54.31 | $4.25 | — |
| 2025-06-24 | 54.31 | $4.25 | 1800 |
| 2025-06-23 | 68.13 | $4.46 | — |
| 2025-06-20 | 68.13 | $4.46 | — |
| 2025-06-18 | 68.13 | $4.46 | — |
| 2025-06-17 | 68.13 | $4.46 | — |
| 2025-06-16 | 68.13 | $4.46 | — |
| 2025-06-13 | 68.13 | $4.46 | — |
| 2025-06-12 | 68.13 | $4.46 | — |
| 2025-06-11 | 68.13 | $4.46 | 200 |
| 2025-06-10 | 81.19 | $4.66 | 900 |
| 2025-06-09 | 76.74 | $4.45 | — |
| 2025-06-06 | 76.74 | $4.45 | — |
| 2025-06-05 | 76.74 | $4.45 | — |
| 2025-06-04 | 76.74 | $4.45 | — |
| 2025-06-03 | 76.74 | $4.45 | — |
| 2025-06-02 | 76.74 | $4.45 | — |
| 2025-05-30 | 76.74 | $4.45 | 1500 |
| 2025-05-29 | 75.99 | $4.41 | 200 |
| 2025-05-28 | 81.65 | $4.50 | — |
| 2025-05-27 | 81.65 | $4.50 | 100 |
| 2025-05-23 | 61.53 | $3.80 | — |
| 2025-05-22 | 61.53 | $3.80 | — |
| 2025-05-21 | 61.53 | $3.80 | — |
| 2025-05-20 | 61.53 | $3.80 | — |
| 2025-05-19 | 61.53 | $3.80 | — |
| 2025-05-16 | 61.53 | $3.80 | — |
| 2025-05-15 | 61.53 | $3.80 | — |
| 2025-05-14 | 61.53 | $3.80 | — |
| 2025-05-13 | 61.53 | $3.80 | — |
| 2025-05-12 | 61.53 | $3.80 | — |
| 2025-05-09 | 61.53 | $3.80 | — |
| 2025-05-08 | 61.53 | $3.80 | 8900 |
| 2025-05-07 | 58.74 | $3.72 | — |
| 2025-05-06 | 58.74 | $3.72 | 10200 |
| 2025-05-05 | 58.74 | $3.72 | 200 |
| 2025-05-02 | 50.21 | $3.50 | — |
| 2025-05-01 | 50.21 | $3.50 | — |
| 2025-04-30 | 50.21 | $3.50 | — |
| 2025-04-29 | 50.21 | $3.50 | — |
| 2025-04-28 | 50.21 | $3.50 | — |
| 2025-04-25 | 50.21 | $3.50 | — |
| 2025-04-24 | 50.21 | $3.50 | — |
| 2025-04-23 | 50.21 | $3.50 | 1000 |
| 2025-04-22 | 35.82 | $3.14 | — |
| 2025-04-21 | 35.82 | $3.14 | — |
| 2025-04-17 | 35.82 | $3.14 | 326 |
| 2025-04-16 | 32.08 | $3.06 | — |
| 2025-04-15 | 32.08 | $3.06 | — |
| 2025-04-14 | 32.08 | $3.06 | — |
| 2025-04-11 | 32.08 | $3.06 | 1300 |
| 2025-04-10 | 37.93 | $3.32 | — |
| 2025-04-09 | 37.93 | $3.32 | 200 |
| 2025-04-08 | 15.43 | $2.90 | — |
| 2025-04-07 | 15.43 | $2.90 | 700 |
| 2025-04-04 | 20.14 | $3.20 | 100 |
| 2025-04-03 | 20.95 | $3.24 | 5100 |
| 2025-04-02 | 27.86 | $3.50 | — |
| 2025-04-01 | 27.86 | $3.50 | — |
| 2025-03-31 | 27.86 | $3.50 | 101 |
| 2025-03-28 | 36.62 | $3.72 | — |
| 2025-03-27 | 36.62 | $3.72 | 2700 |
| 2025-03-26 | 38.61 | $3.76 | — |
| 2025-03-25 | 38.61 | $3.76 | 500 |
| 2025-03-24 | 37.85 | $3.75 | — |
| 2025-03-21 | 37.85 | $3.75 | 2000 |
| 2025-03-20 | 34.15 | $3.70 | — |
| 2025-03-19 | 34.15 | $3.70 | 200 |
| 2025-03-18 | 41.77 | $3.87 | — |
| 2025-03-17 | 41.77 | $3.87 | — |
| 2025-03-14 | 41.77 | $3.87 | — |
| 2025-03-13 | 41.77 | $3.87 | — |
| 2025-03-12 | 41.77 | $3.87 | — |
| 2025-03-11 | 41.77 | $3.87 | — |
| 2025-03-10 | 41.77 | $3.87 | — |
| 2025-03-07 | 41.77 | $3.87 | 1200 |
| 2025-03-06 | 49.53 | $4.05 | — |
| 2025-03-05 | 49.53 | $4.05 | — |
| 2025-03-04 | 49.53 | $4.05 | — |
| 2025-03-03 | 49.53 | $4.05 | 649 |
| 2025-02-28 | 64.08 | $4.32 | — |
| 2025-02-27 | 64.08 | $4.32 | — |
| 2025-02-26 | 64.08 | $4.32 | — |
| 2025-02-25 | 64.08 | $4.32 | — |
| 2025-02-24 | 64.08 | $4.32 | — |
| 2025-02-21 | 64.08 | $4.32 | — |
| 2025-02-20 | 64.08 | $4.32 | — |
| 2025-02-19 | 64.08 | $4.32 | 500 |
| 2025-02-18 | 60.04 | $4.18 | — |
| 2025-02-14 | 60.04 | $4.18 | — |
| 2025-02-13 | 60.04 | $4.18 | 2100 |
| 2025-02-12 | 76.99 | $4.50 | — |
| 2025-02-11 | 76.99 | $4.50 | — |
| 2025-02-10 | 76.99 | $4.50 | — |
| 2025-02-07 | 76.99 | $4.50 | — |
| 2025-02-06 | 76.99 | $4.50 | 1101 |
| 2025-02-05 | 68.35 | $4.10 | — |
| 2025-02-04 | 68.35 | $4.10 | — |
| 2025-02-03 | 68.35 | $4.10 | — |
| 2025-01-31 | 68.35 | $4.10 | 101 |
| 2025-01-30 | 61.94 | $3.88 | — |
| 2025-01-29 | 61.94 | $3.88 | 1000 |
| 2025-01-28 | 61.94 | $3.88 | 107 |
| 2025-01-27 | 63.45 | $3.91 | — |
| 2025-01-24 | 63.45 | $3.91 | — |
| 2025-01-23 | 63.45 | $3.91 | 4800 |
| 2025-01-22 | 67.66 | $4.00 | — |
| 2025-01-21 | 67.66 | $4.00 | 500 |
| 2025-01-17 | 53.80 | $3.55 | — |
| 2025-01-16 | 53.80 | $3.55 | — |
| 2025-01-15 | 53.80 | $3.55 | 500 |
| 2025-01-14 | 64.94 | $3.76 | 20200 |
| 2025-01-13 | 59.65 | $3.62 | — |
| 2025-01-10 | 59.65 | $3.62 | — |
| 2025-01-08 | 59.65 | $3.62 | — |
| 2025-01-07 | 59.65 | $3.62 | — |
| 2025-01-06 | 59.65 | $3.62 | — |
| 2025-01-03 | 59.65 | $3.62 | — |
| 2025-01-02 | 59.65 | $3.62 | — |
| 2024-12-31 | 59.65 | $3.62 | 1000 |
| 2024-12-30 | 71.39 | $3.85 | — |
| 2024-12-27 | 71.39 | $3.85 | — |
| 2024-12-26 | 71.39 | $3.85 | — |
| 2024-12-24 | 71.39 | $3.85 | — |
| 2024-12-23 | 71.39 | $3.85 | — |
| 2024-12-20 | 71.39 | $3.85 | — |
| 2024-12-19 | 71.39 | $3.85 | — |
| 2024-12-18 | 71.39 | $3.85 | 12300 |
| 2024-12-17 | 67.72 | $3.65 | 243 |
| 2024-12-16 | 67.12 | $3.62 | 1100 |
| 2024-12-13 | 64.17 | $3.48 | — |
| 2024-12-12 | 64.17 | $3.48 | 2908 |
| 2024-12-11 | 68.54 | $3.59 | 220 |
| 2024-12-10 | 65.05 | $3.42 | — |
| 2024-12-09 | 65.05 | $3.42 | 1000 |
| 2024-12-06 | 65.05 | $3.42 | — |
| 2024-12-05 | 65.05 | $3.42 | — |
| 2024-12-04 | 65.05 | $3.42 | 10000 |
| 2024-12-03 | 62.79 | $3.30 | 1100 |
| 2024-12-02 | 59.26 | $3.13 | 2042 |
| 2024-11-29 | 65.14 | $3.30 | 15000 |
| 2024-11-27 | 63.31 | $3.21 | 200 |
| 2024-11-26 | 62.47 | $3.17 | 1900 |
| 2024-11-25 | 54.66 | $2.85 | — |
| 2024-11-22 | 54.66 | $2.85 | 522 |
| 2024-11-21 | 68.81 | $3.20 | 100 |
| 2024-11-20 | 60.82 | $2.91 | — |
| 2024-11-19 | 60.82 | $2.91 | — |
| 2024-11-18 | 60.82 | $2.91 | — |
| 2024-11-15 | 60.82 | $2.91 | — |
| 2024-11-14 | 60.82 | $2.91 | 7600 |
| 2024-11-13 | 59.72 | $2.87 | 12100 |
| 2024-11-12 | 56.22 | $2.75 | 3034 |
| 2024-11-11 | 69.06 | $3.02 | — |
| 2024-11-08 | 69.06 | $3.02 | 44000 |
| 2024-11-07 | 48.69 | $2.50 | — |
| 2024-11-06 | 48.69 | $2.50 | — |
| 2024-11-05 | 48.69 | $2.50 | — |
| 2024-11-04 | 48.69 | $2.50 | 10500 |
| 2024-11-01 | 56.90 | $2.64 | — |
| 2024-10-31 | 56.90 | $2.64 | — |
| 2024-10-30 | 56.90 | $2.64 | — |
| 2024-10-29 | 56.90 | $2.64 | 2500 |
| 2024-10-28 | 55.60 | $2.61 | — |
| 2024-10-25 | 55.60 | $2.61 | — |
| 2024-10-24 | 55.60 | $2.61 | — |
| 2024-10-23 | 55.60 | $2.61 | — |
| 2024-10-22 | 55.60 | $2.61 | — |
| 2024-10-21 | 55.60 | $2.61 | 68501 |
| 2024-10-18 | 60.06 | $2.71 | 6500 |
| 2024-10-17 | 60.99 | $2.73 | — |
| 2024-10-16 | 60.99 | $2.73 | — |
| 2024-10-15 | 60.99 | $2.73 | 112700 |
| 2024-10-14 | 60.99 | $2.73 | 411 |
| 2024-10-11 | 44.04 | $2.25 | — |
| 2024-10-10 | 44.04 | $2.25 | — |
| 2024-10-09 | 44.04 | $2.25 | — |
| 2024-10-08 | 44.04 | $2.25 | — |
| 2024-10-07 | 44.04 | $2.25 | 2000 |
| 2024-10-04 | 42.01 | $2.20 | — |
| 2024-10-03 | 42.01 | $2.20 | 3300 |
| 2024-10-02 | 62.48 | $2.70 | — |
| 2024-10-01 | 62.48 | $2.70 | — |
| 2024-09-30 | 62.48 | $2.70 | — |
| 2024-09-27 | 62.48 | $2.70 | 9000 |
| 2024-09-26 | 62.48 | $2.70 | 300 |
| 2024-09-25 | 57.33 | $2.54 | — |
| 2024-09-24 | 57.33 | $2.54 | — |
| 2024-09-23 | 57.33 | $2.54 | 2515 |
| 2024-09-20 | 63.39 | $2.67 | 3000 |
| 2024-09-19 | 77.07 | $2.90 | 2400 |
| 2024-09-18 | 64.36 | $2.50 | 2000 |
| 2024-09-17 | 75.27 | $2.61 | 2300 |
| 2024-09-16 | 72.44 | $2.54 | — |
| 2024-09-13 | 72.44 | $2.54 | — |
| 2024-09-12 | 72.44 | $2.54 | 2500 |
| 2024-09-11 | 72.44 | $2.54 | 7800 |
| 2024-09-10 | 63.15 | $2.35 | — |
| 2024-09-09 | 63.15 | $2.35 | — |
| 2024-09-06 | 63.15 | $2.35 | — |
| 2024-09-05 | 63.15 | $2.35 | — |
| 2024-09-04 | 63.15 | $2.35 | 700 |
| 2024-09-03 | 59.23 | $2.28 | — |
| 2024-08-30 | 59.23 | $2.28 | — |
| 2024-08-29 | 59.23 | $2.28 | 2102 |
| 2024-08-28 | 59.23 | $2.28 | 1000 |
| 2024-08-27 | 54.74 | $2.20 | 7500 |
| 2024-08-26 | 54.74 | $2.20 | — |
| 2024-08-23 | 54.74 | $2.20 | — |
| 2024-08-22 | 54.74 | $2.20 | — |
| 2024-08-21 | 54.74 | $2.20 | — |
| 2024-08-20 | 54.74 | $2.20 | — |
| 2024-08-19 | 54.74 | $2.20 | 700 |
| 2024-08-16 | 45.29 | $2.02 | 2000 |
| 2024-08-15 | 45.29 | $2.02 | — |
| 2024-08-14 | 45.29 | $2.02 | — |
| 2024-08-13 | 45.29 | $2.02 | — |
| 2024-08-12 | 45.29 | $2.02 | — |
| 2024-08-09 | 45.29 | $2.02 | 3829 |
| 2024-08-08 | 51.43 | $2.16 | — |
| 2024-08-07 | 51.43 | $2.16 | 300 |
| 2024-08-06 | 24.31 | $1.75 | 3400 |
| 2024-08-05 | 24.31 | $1.75 | 2500 |
| 2024-08-02 | 63.09 | $2.25 | — |
| 2024-08-01 | 63.09 | $2.25 | — |
| 2024-07-31 | 63.09 | $2.25 | — |
| 2024-07-30 | 63.09 | $2.25 | — |
| 2024-07-29 | 63.09 | $2.25 | — |
| 2024-07-26 | 63.09 | $2.25 | — |
| 2024-07-25 | 63.09 | $2.25 | — |
| 2024-07-24 | 63.09 | $2.25 | — |
| 2024-07-23 | 63.09 | $2.25 | — |
| 2024-07-22 | 63.09 | $2.25 | — |
| 2024-07-19 | 63.09 | $2.25 | — |
| 2024-07-18 | 63.09 | $2.25 | — |
| 2024-07-17 | 63.09 | $2.25 | 1600 |
| 2024-07-16 | 49.98 | $2.09 | 4500 |
| 2024-07-15 | 49.98 | $2.09 | — |
| 2024-07-12 | 49.98 | $2.09 | — |
| 2024-07-11 | 49.98 | $2.09 | — |
| 2024-07-10 | 49.98 | $2.09 | — |
| 2024-07-09 | 49.98 | $2.09 | 1800 |
| 2024-07-08 | 69.16 | $2.26 | 1100 |
| 2024-07-05 | 58.47 | $2.14 | — |
| 2024-07-03 | 58.47 | $2.14 | 2000 |
| 2024-07-02 | 47.54 | $2.06 | — |
| 2024-07-01 | 47.54 | $2.06 | — |
| 2024-06-28 | 47.54 | $2.06 | — |
| 2024-06-27 | 47.54 | $2.06 | — |
| 2024-06-26 | 47.54 | $2.06 | — |
| 2024-06-25 | 47.54 | $2.06 | — |
| 2024-06-24 | 47.54 | $2.06 | — |
| 2024-06-21 | 47.54 | $2.06 | 1300 |
| 2024-06-20 | 47.54 | $2.06 | — |
| 2024-06-18 | 47.54 | $2.06 | — |
| 2024-06-17 | 47.54 | $2.06 | — |
| 2024-06-14 | 47.54 | $2.06 | — |
| 2024-06-13 | 47.54 | $2.06 | 6700 |
| 2024-06-12 | 47.54 | $2.06 | — |
| 2024-06-11 | 47.54 | $2.06 | — |
| 2024-06-10 | 47.54 | $2.06 | 800 |
| 2024-06-07 | 31.72 | $1.90 | 19948 |
| 2024-06-06 | 43.37 | $2.05 | — |
| 2024-06-05 | 43.37 | $2.05 | — |
| 2024-06-04 | 43.37 | $2.05 | — |
| 2024-06-03 | 43.37 | $2.05 | — |
| 2024-05-31 | 43.37 | $2.05 | — |
| 2024-05-30 | 43.37 | $2.05 | 12000 |
| 2024-05-29 | 43.37 | $2.05 | — |
| 2024-05-28 | 43.37 | $2.05 | — |
| 2024-05-24 | 43.37 | $2.05 | — |
| 2024-05-23 | 43.37 | $2.05 | 2000 |
| 2024-05-22 | 57.77 | $2.22 | — |
| 2024-05-21 | 57.77 | $2.22 | — |
| 2024-05-20 | 57.77 | $2.22 | — |
| 2024-05-17 | 57.77 | $2.22 | — |
| 2024-05-16 | 57.77 | $2.22 | 255500 |
| 2024-05-15 | 65.71 | $2.30 | — |
| 2024-05-14 | 65.71 | $2.30 | — |
| 2024-05-13 | 65.71 | $2.30 | — |
| 2024-05-10 | 65.71 | $2.30 | 8200 |
| 2024-05-09 | 65.71 | $2.30 | — |
| 2024-05-08 | 65.71 | $2.30 | 200 |
| 2024-05-07 | 64.36 | $2.27 | — |
| 2024-05-06 | 64.36 | $2.27 | 235 |
| 2024-05-03 | 61.63 | $2.21 | 9708 |
| 2024-05-02 | 58.62 | $2.15 | — |
| 2024-05-01 | 58.62 | $2.15 | — |
| 2024-04-30 | 58.62 | $2.15 | — |
| 2024-04-29 | 58.62 | $2.15 | 500 |
| 2024-04-26 | 58.62 | $2.15 | — |
| 2024-04-25 | 58.62 | $2.15 | 500 |
| 2024-04-24 | 48.77 | $1.95 | — |
| 2024-04-23 | 48.77 | $1.95 | 3903 |
| 2024-04-22 | 58.89 | $2.11 | 4038 |
| 2024-04-19 | 45.45 | $1.91 | — |
| 2024-04-18 | 45.45 | $1.91 | 220 |
| 2024-04-17 | 45.45 | $1.91 | — |
| 2024-04-16 | 45.45 | $1.91 | 117700 |
| 2024-04-15 | 50.87 | $1.99 | 3723 |
| 2024-04-12 | 47.92 | $1.95 | — |
| 2024-04-11 | 47.92 | $1.95 | 4125 |
| 2024-04-10 | 52.94 | $2.02 | 400 |
| 2024-04-09 | 72.53 | $2.21 | 8425 |
| 2024-04-08 | 67.76 | $2.13 | 245 |
| 2024-04-05 | 70.68 | $2.15 | — |
| 2024-04-04 | 70.68 | $2.15 | — |
| 2024-04-03 | 70.68 | $2.15 | 7700 |
| 2024-04-02 | 65.60 | $2.07 | — |
| 2024-04-01 | 65.60 | $2.07 | — |
| 2024-03-28 | 65.60 | $2.07 | 1100 |
| 2024-03-27 | 69.47 | $2.10 | 600 |
| 2024-03-26 | 67.01 | $2.06 | 300 |
| 2024-03-25 | 62.72 | $2.00 | — |
| 2024-03-22 | 62.72 | $2.00 | — |
| 2024-03-21 | 62.72 | $2.00 | — |
| 2024-03-20 | 62.72 | $2.00 | — |
| 2024-03-19 | 62.72 | $2.00 | 2500 |
| 2024-03-18 | 62.72 | $2.00 | — |
| 2024-03-15 | 62.72 | $2.00 | 1900 |
| 2024-03-14 | 53.59 | $1.87 | 7500 |
| 2024-03-13 | 53.59 | $1.87 | 11500 |
| 2024-03-12 | 53.59 | $1.87 | — |
| 2024-03-11 | 53.59 | $1.87 | — |
| 2024-03-08 | 53.59 | $1.87 | — |
| 2024-03-07 | 53.59 | $1.87 | 1900 |
| 2024-03-06 | 53.59 | $1.87 | 9500 |
| 2024-03-05 | 44.90 | $1.75 | 28707 |
| 2024-03-04 | 56.67 | $1.89 | — |
| 2024-03-01 | 56.67 | $1.89 | 400 |
| 2024-02-29 | 56.67 | $1.89 | — |
| 2024-02-28 | 56.67 | $1.89 | — |
| 2024-02-27 | 56.67 | $1.89 | 1100 |
| 2024-02-26 | 50.17 | $1.80 | 100 |
| 2024-02-23 | 41.90 | $1.71 | — |
| 2024-02-22 | 41.90 | $1.71 | 1000 |
| 2024-02-21 | 41.90 | $1.71 | — |
| 2024-02-20 | 41.90 | $1.71 | 26100 |
| 2024-02-16 | 49.31 | $1.81 | — |
| 2024-02-15 | 49.31 | $1.81 | 200 |
| 2024-02-14 | 43.94 | $1.75 | 2400 |
| 2024-02-13 | 31.27 | $1.64 | — |
| 2024-02-12 | 31.27 | $1.64 | — |
| 2024-02-09 | 31.27 | $1.64 | — |
| 2024-02-08 | 31.27 | $1.64 | 700 |
| 2024-02-07 | 35.42 | $1.71 | — |
| 2024-02-06 | 35.42 | $1.71 | — |
| 2024-02-05 | 35.42 | $1.71 | — |
| 2024-02-02 | 35.42 | $1.71 | 510 |
| 2024-02-01 | 41.14 | $1.80 | — |
| 2024-01-31 | 41.14 | $1.80 | 200 |
| 2024-01-30 | 51.06 | $1.92 | — |
| 2024-01-29 | 51.06 | $1.92 | — |
| 2024-01-26 | 51.06 | $1.92 | 632 |
| 2024-01-25 | 48.39 | $1.89 | 801 |
| 2024-01-24 | 49.24 | $1.90 | 200 |
| 2024-01-23 | 36.54 | $1.78 | — |
| 2024-01-22 | 36.54 | $1.78 | 223 |
| 2024-01-19 | 48.38 | $1.91 | — |
| 2024-01-18 | 48.38 | $1.91 | — |
| 2024-01-17 | 48.38 | $1.91 | — |
| 2024-01-16 | 48.38 | $1.91 | — |
| 2024-01-12 | 48.38 | $1.91 | — |
| 2024-01-11 | 48.38 | $1.91 | — |
| 2024-01-10 | 48.38 | $1.91 | 28000 |
| 2024-01-09 | 56.20 | $1.99 | — |
| 2024-01-08 | 56.20 | $1.99 | — |
| 2024-01-05 | 56.20 | $1.99 | — |
| 2024-01-04 | 56.20 | $1.99 | — |
| 2024-01-03 | 56.20 | $1.99 | — |
| 2024-01-02 | 56.20 | $1.99 | — |
| 2023-12-29 | 56.20 | $1.99 | — |
| 2023-12-28 | 56.20 | $1.99 | — |
| 2023-12-27 | 56.20 | $1.99 | 800 |
| 2023-12-26 | 55.05 | $1.97 | 6000 |
| 2023-12-22 | 48.68 | $1.87 | 4742 |
| 2023-12-21 | 55.39 | $1.96 | — |
| 2023-12-20 | 55.39 | $1.96 | — |
| 2023-12-19 | 55.39 | $1.96 | 500 |
| 2023-12-18 | 42.57 | $1.79 | 3402 |
| 2023-12-15 | 59.89 | $1.97 | — |
| 2023-12-14 | 59.89 | $1.97 | 200 |
| 2023-12-13 | 57.28 | $1.94 | — |
| 2023-12-12 | 57.28 | $1.94 | 4600 |
| 2023-12-11 | 46.85 | $1.84 | — |
| 2023-12-08 | 46.85 | $1.84 | 510 |
| 2023-12-07 | 74.89 | $2.01 | 500 |
| 2023-12-06 | 68.59 | $1.95 | — |
| 2023-12-05 | 68.59 | $1.95 | — |
| 2023-12-04 | 68.59 | $1.95 | — |
| 2023-12-01 | 68.59 | $1.95 | — |
| 2023-11-30 | 68.59 | $1.95 | — |
| 2023-11-29 | 68.59 | $1.95 | — |
| 2023-11-28 | 68.59 | $1.95 | — |
| 2023-11-27 | 68.59 | $1.95 | — |
| 2023-11-24 | 68.59 | $1.95 | — |
| 2023-11-22 | 68.59 | $1.95 | 3800 |
| 2023-11-21 | 65.09 | $1.91 | — |
| 2023-11-20 | 65.09 | $1.91 | — |
| 2023-11-17 | 65.09 | $1.91 | — |
| 2023-11-16 | 65.09 | $1.91 | — |
| 2023-11-15 | 65.09 | $1.91 | 6200 |
| 2023-11-14 | 62.68 | $1.88 | 2000 |
| 2023-11-13 | 47.83 | $1.75 | — |
| 2023-11-10 | 47.83 | $1.75 | — |
| 2023-11-09 | 47.83 | $1.75 | — |
| 2023-11-08 | 47.83 | $1.75 | — |
| 2023-11-07 | 47.83 | $1.75 | — |
| 2023-11-06 | 47.83 | $1.75 | — |
| 2023-11-03 | 47.83 | $1.75 | — |
| 2023-11-02 | 47.83 | $1.75 | 2000 |
| 2023-11-01 | 29.14 | $1.62 | 2500 |
| 2023-10-31 | 23.10 | $1.59 | — |
| 2023-10-30 | 23.10 | $1.59 | — |
| 2023-10-27 | 23.10 | $1.59 | — |
| 2023-10-26 | 23.10 | $1.59 | 17300 |
| 2023-10-25 | 36.68 | $1.75 | — |
| 2023-10-24 | 36.68 | $1.75 | — |
| 2023-10-23 | 36.68 | $1.75 | — |
| 2023-10-20 | 36.68 | $1.75 | — |
| 2023-10-19 | 36.68 | $1.75 | 1000 |
| 2023-10-18 | 36.68 | $1.75 | — |
| 2023-10-17 | 36.68 | $1.75 | — |
| 2023-10-16 | 36.68 | $1.75 | 1700 |
| 2023-10-13 | 23.64 | $1.68 | 500 |
| 2023-10-12 | 35.58 | $1.80 | — |
| 2023-10-11 | 35.58 | $1.80 | — |
| 2023-10-10 | 35.58 | $1.80 | — |
| 2023-10-09 | 35.58 | $1.80 | 1200 |
| 2023-10-06 | 36.84 | $1.81 | — |
| 2023-10-05 | 36.84 | $1.81 | 2500 |
| 2023-10-04 | 30.13 | $1.78 | — |
| 2023-10-03 | 30.13 | $1.78 | — |
| 2023-10-02 | 30.13 | $1.78 | — |
| 2023-09-29 | 30.13 | $1.78 | — |
| 2023-09-28 | 30.13 | $1.78 | — |
| 2023-09-27 | 30.13 | $1.78 | 12815 |
| 2023-09-26 | 22.01 | $1.74 | 25000 |
| 2023-09-25 | 25.53 | $1.79 | 2500 |
| 2023-09-22 | 38.37 | $1.90 | — |
| 2023-09-21 | 38.37 | $1.90 | — |
| 2023-09-20 | 38.37 | $1.90 | — |
| 2023-09-19 | 38.37 | $1.90 | — |
| 2023-09-18 | 38.37 | $1.90 | 400 |
| 2023-09-15 | 38.37 | $1.90 | — |
| 2023-09-14 | 38.37 | $1.90 | — |
| 2023-09-13 | 38.37 | $1.90 | — |
| 2023-09-12 | 38.37 | $1.90 | — |
| 2023-09-11 | 38.37 | $1.90 | — |
| 2023-09-08 | 38.37 | $1.90 | — |
| 2023-09-07 | 38.37 | $1.90 | 200 |
| 2023-09-06 | 39.34 | $1.91 | 1340 |
| 2023-09-05 | 48.72 | $1.99 | 3140 |
| 2023-09-01 | 48.72 | $1.99 | — |
| 2023-08-31 | 48.72 | $1.99 | — |
| 2023-08-30 | 48.72 | $1.99 | 1800 |
| 2023-08-29 | 48.72 | $1.99 | — |
| 2023-08-28 | 48.72 | $1.99 | — |
| 2023-08-25 | 48.72 | $1.99 | — |
| 2023-08-24 | 48.72 | $1.99 | — |
| 2023-08-23 | 48.72 | $1.99 | 1334 |
| 2023-08-22 | 48.72 | $1.99 | — |
| 2023-08-21 | 48.72 | $1.99 | 4100 |
| 2023-08-18 | 48.72 | $1.99 | — |
| 2023-08-17 | 48.72 | $1.99 | — |
| 2023-08-16 | 48.72 | $1.99 | — |
| 2023-08-15 | 48.72 | $1.99 | 2400 |
| 2023-08-14 | 54.77 | $2.07 | — |
| 2023-08-11 | 54.77 | $2.07 | — |
| 2023-08-10 | 54.77 | $2.07 | 1400 |
| 2023-08-09 | 54.77 | $2.07 | 500 |
| 2023-08-08 | 54.20 | $2.06 | 300 |
| 2023-08-07 | 56.25 | $2.09 | — |
| 2023-08-04 | 56.25 | $2.09 | 3533 |
| 2023-08-03 | 55.23 | $2.07 | — |
| 2023-08-02 | 55.23 | $2.07 | 200 |
| 2023-08-01 | 57.65 | $2.11 | 1000 |
| 2023-07-31 | 57.21 | $2.10 | 27520 |
| 2023-07-28 | 53.98 | $2.03 | 5628 |
| 2023-07-27 | 45.63 | $1.88 | 1100 |
| 2023-07-26 | 40.88 | $1.81 | — |
| 2023-07-25 | 40.88 | $1.81 | — |
| 2023-07-24 | 40.88 | $1.81 | 8213 |
| 2023-07-21 | 47.49 | $1.94 | — |
| 2023-07-20 | 47.49 | $1.94 | 500 |
| 2023-07-19 | 50.32 | $1.99 | 223 |
| 2023-07-18 | 45.38 | $1.91 | 400 |
| 2023-07-17 | 54.36 | $2.05 | — |
| 2023-07-14 | 54.36 | $2.05 | 432 |
| 2023-07-13 | 52.55 | $2.02 | 2432 |
| 2023-07-12 | 37.59 | $1.83 | 7000 |
| 2023-07-11 | 57.53 | $2.05 | 4439 |
| 2023-07-10 | 49.43 | $1.98 | 5000 |
| 2023-07-07 | 56.78 | $2.03 | — |
| 2023-07-06 | 56.78 | $2.03 | — |
| 2023-07-05 | 56.78 | $2.03 | 200 |
| 2023-07-03 | 48.97 | $1.97 | — |
| 2023-06-30 | 48.97 | $1.97 | — |
| 2023-06-29 | 48.97 | $1.97 | — |
| 2023-06-28 | 48.97 | $1.97 | — |
| 2023-06-27 | 48.97 | $1.97 | 4940 |
| 2023-06-26 | 65.87 | $2.08 | — |
| 2023-06-23 | 65.87 | $2.08 | — |
| 2023-06-22 | 65.87 | $2.08 | — |
| 2023-06-21 | 65.87 | $2.08 | 3300 |
| 2023-06-20 | 71.34 | $2.11 | — |
| 2023-06-16 | 71.34 | $2.11 | — |
| 2023-06-15 | 71.34 | $2.11 | — |
| 2023-06-14 | 71.34 | $2.11 | — |
| 2023-06-13 | 71.34 | $2.11 | — |
| 2023-06-12 | 71.34 | $2.11 | 215 |
| 2023-06-09 | 65.76 | $2.03 | 200 |
| 2023-06-08 | 62.28 | $1.99 | 18000 |
| 2023-06-07 | 63.82 | $2.00 | 1238 |
| 2023-06-06 | 52.69 | $1.90 | — |
| 2023-06-05 | 52.69 | $1.90 | 200 |
| 2023-06-02 | 45.07 | $1.85 | — |
| 2023-06-01 | 45.07 | $1.85 | — |
| 2023-05-31 | 45.07 | $1.85 | 300 |
| 2023-05-30 | 59.99 | $1.94 | — |
| 2023-05-26 | 59.99 | $1.94 | — |
| 2023-05-25 | 59.99 | $1.94 | — |
| 2023-05-24 | 59.99 | $1.94 | — |
| 2023-05-23 | 59.99 | $1.94 | — |
| 2023-05-22 | 59.99 | $1.94 | — |
| 2023-05-19 | 59.99 | $1.94 | — |
| 2023-05-18 | 59.99 | $1.94 | 2800 |
| 2023-05-17 | 61.49 | $1.95 | — |
| 2023-05-16 | 61.49 | $1.95 | 200 |
| 2023-05-15 | 55.46 | $1.89 | — |
| 2023-05-12 | 55.46 | $1.89 | 509 |
| 2023-05-11 | 59.68 | $1.92 | — |
| 2023-05-10 | 59.68 | $1.92 | 38300 |
| 2023-05-09 | 55.62 | $1.88 | — |
| 2023-05-08 | 55.62 | $1.88 | 1900 |
| 2023-05-05 | 55.62 | $1.88 | 200 |
| 2023-05-04 | 50.24 | $1.83 | — |
| 2023-05-03 | 50.24 | $1.83 | — |
| 2023-05-02 | 50.24 | $1.83 | 1000 |
| 2023-05-01 | 50.24 | $1.83 | 1900 |
| 2023-04-28 | 48.20 | $1.81 | — |
| 2023-04-27 | 48.20 | $1.81 | 39440 |
| 2023-04-26 | 60.54 | $1.92 | 300 |
| 2023-04-25 | 57.74 | $1.89 | — |
| 2023-04-24 | 57.74 | $1.89 | — |
| 2023-04-21 | 57.74 | $1.89 | 800 |
| 2023-04-20 | 52.96 | $1.84 | — |
| 2023-04-19 | 52.96 | $1.84 | 1500 |
| 2023-04-18 | 63.29 | $1.92 | 400 |
| 2023-04-17 | 52.22 | $1.82 | 8000 |
| 2023-04-14 | 49.32 | $1.80 | — |
| 2023-04-13 | 49.32 | $1.80 | 4200 |
| 2023-04-12 | 43.07 | $1.76 | — |
| 2023-04-11 | 43.07 | $1.76 | — |
| 2023-04-10 | 43.07 | $1.76 | — |
| 2023-04-06 | 43.07 | $1.76 | — |
| 2023-04-05 | 43.07 | $1.76 | 300 |
| 2023-04-04 | 47.61 | $1.80 | — |
| 2023-04-03 | 47.61 | $1.80 | — |
| 2023-03-31 | 47.61 | $1.80 | — |
| 2023-03-30 | 47.61 | $1.80 | 400 |
| 2023-03-29 | 42.69 | $1.76 | 300 |
| 2023-03-28 | 45.76 | $1.79 | — |
| 2023-03-27 | 45.76 | $1.79 | — |
| 2023-03-24 | 45.76 | $1.79 | — |
| 2023-03-23 | 45.76 | $1.79 | — |
| 2023-03-22 | 45.76 | $1.79 | — |
| 2023-03-21 | 45.76 | $1.79 | 101 |
| 2023-03-20 | 29.70 | $1.66 | 434 |
| 2023-03-17 | 34.13 | $1.72 | — |
| 2023-03-16 | 34.13 | $1.72 | 400 |
| 2023-03-15 | 32.61 | $1.71 | — |
| 2023-03-14 | 32.61 | $1.71 | — |
| 2023-03-13 | 32.61 | $1.71 | 4500 |
| 2023-03-10 | 39.63 | $1.80 | — |
| 2023-03-09 | 39.63 | $1.80 | 1100 |
| 2023-03-08 | 41.42 | $1.82 | — |
| 2023-03-07 | 41.42 | $1.82 | 117 |
| 2023-03-06 | 49.48 | $1.90 | 100 |
| 2023-03-03 | 49.48 | $1.90 | — |
| 2023-03-02 | 49.48 | $1.90 | — |
| 2023-03-01 | 49.48 | $1.90 | — |
| 2023-02-28 | 49.48 | $1.90 | — |
| 2023-02-27 | 49.48 | $1.90 | 204 |
| 2023-02-24 | 55.42 | $1.96 | — |
| 2023-02-23 | 55.42 | $1.96 | 7411 |
| 2023-02-22 | 51.00 | $1.91 | — |
| 2023-02-21 | 51.00 | $1.91 | 25001 |
| 2023-02-17 | 53.90 | $1.94 | — |
| 2023-02-16 | 53.90 | $1.94 | — |
| 2023-02-15 | 53.90 | $1.94 | — |
| 2023-02-14 | 53.90 | $1.94 | 87720 |
| 2023-02-13 | 52.43 | $1.92 | 4900 |
| 2023-02-10 | 59.65 | $2.00 | — |
| 2023-02-09 | 59.65 | $2.00 | — |
| 2023-02-08 | 59.65 | $2.00 | 1300 |
| 2023-02-07 | 69.97 | $2.10 | 111 |
| 2023-02-06 | 73.61 | $2.13 | — |
| 2023-02-03 | 73.61 | $2.13 | — |
| 2023-02-02 | 73.61 | $2.13 | 1700 |
| 2023-02-01 | 73.21 | $2.12 | 224 |
| 2023-01-31 | 74.27 | $2.13 | — |
| 2023-01-30 | 74.27 | $2.13 | — |
| 2023-01-27 | 74.27 | $2.13 | — |
| 2023-01-26 | 74.27 | $2.13 | 2300 |
| 2023-01-25 | 69.60 | $2.00 | — |
| 2023-01-24 | 69.60 | $2.00 | 1000 |
| 2023-01-23 | 79.64 | $2.10 | 5717 |
| 2023-01-20 | 76.41 | $2.00 | 500 |
| 2023-01-19 | 74.06 | $1.94 | 501 |
| 2023-01-18 | 76.47 | $1.96 | 300 |
| 2023-01-17 | 73.15 | $1.88 | — |
| 2023-01-13 | 73.15 | $1.88 | — |
| 2023-01-12 | 73.15 | $1.88 | 38815 |
| 2023-01-11 | 67.20 | $1.76 | — |
| 2023-01-10 | 67.20 | $1.76 | 11000 |
| 2023-01-09 | 63.55 | $1.70 | — |
| 2023-01-06 | 63.55 | $1.70 | 300 |
| 2023-01-05 | 57.09 | $1.61 | 6500 |
| 2023-01-04 | 53.63 | $1.57 | 2200 |
| 2023-01-03 | 49.77 | $1.53 | — |
| 2022-12-30 | 49.77 | $1.53 | 11800 |
| 2022-12-29 | 52.74 | $1.56 | — |
| 2022-12-28 | 52.74 | $1.56 | 9300 |
| 2022-12-27 | 50.05 | $1.53 | 500 |
| 2022-12-23 | 50.05 | $1.53 | 800 |
| 2022-12-22 | 52.76 | $1.56 | — |
| 2022-12-21 | 52.76 | $1.56 | 1600 |
| 2022-12-20 | 47.64 | $1.50 | — |
| 2022-12-19 | 47.64 | $1.50 | 12000 |
| 2022-12-16 | 50.09 | $1.53 | 53400 |
| 2022-12-15 | 62.24 | $1.65 | 100 |
| 2022-12-14 | 60.73 | $1.63 | 308000 |
| 2022-12-13 | 59.18 | $1.61 | — |
| 2022-12-12 | 59.18 | $1.61 | 7000 |
| 2022-12-09 | 66.26 | $1.67 | 500 |
| 2022-12-08 | 60.24 | $1.59 | — |
| 2022-12-07 | 60.24 | $1.59 | 13335 |
| 2022-12-06 | 71.81 | $1.67 | 100 |
| 2022-12-05 | 68.18 | $1.62 | — |
| 2022-12-02 | 68.18 | $1.62 | — |
| 2022-12-01 | 68.18 | $1.62 | — |
| 2022-11-30 | 68.18 | $1.62 | — |
| 2022-11-29 | 68.18 | $1.62 | — |
| 2022-11-28 | 68.18 | $1.62 | — |
| 2022-11-25 | 68.18 | $1.62 | 1500 |
| 2022-11-23 | 65.71 | $1.58 | — |
| 2022-11-22 | 65.71 | $1.58 | 1440 |
| 2022-11-21 | 65.71 | $1.58 | — |
| 2022-11-18 | 65.71 | $1.58 | 500 |
| 2022-11-17 | 70.14 | $1.62 | — |
| 2022-11-16 | 70.14 | $1.62 | — |
| 2022-11-15 | 70.14 | $1.62 | — |
| 2022-11-14 | 70.14 | $1.62 | 10000 |
| 2022-11-11 | 83.95 | $1.74 | 100 |
| 2022-11-10 | 75.57 | $1.52 | 2700 |
| 2022-11-09 | 71.75 | $1.46 | — |
| 2022-11-08 | 71.75 | $1.46 | 65500 |
| 2022-11-07 | 66.18 | $1.39 | — |
| 2022-11-04 | 66.18 | $1.39 | — |
| 2022-11-03 | 66.18 | $1.39 | — |
| 2022-11-02 | 66.18 | $1.39 | 800 |
| 2022-11-01 | 62.76 | $1.35 | 125100 |
| 2022-10-31 | 62.76 | $1.35 | — |
| 2022-10-28 | 62.76 | $1.35 | 500 |
| 2022-10-27 | 59.23 | $1.31 | — |
| 2022-10-26 | 59.23 | $1.31 | — |
| 2022-10-25 | 59.23 | $1.31 | 200 |
| 2022-10-24 | 54.62 | $1.26 | — |
| 2022-10-21 | 54.62 | $1.26 | 7800 |
| 2022-10-20 | 45.76 | $1.18 | — |
| 2022-10-19 | 45.76 | $1.18 | — |
| 2022-10-18 | 45.76 | $1.18 | — |
| 2022-10-17 | 45.76 | $1.18 | — |
| 2022-10-14 | 45.76 | $1.18 | — |
| 2022-10-13 | 45.76 | $1.18 | 2100 |
| 2022-10-12 | 33.90 | $1.08 | — |
| 2022-10-11 | 33.90 | $1.08 | 4100 |
| 2022-10-10 | 39.34 | $1.15 | — |
| 2022-10-07 | 39.34 | $1.15 | 222 |
| 2022-10-06 | 44.90 | $1.21 | 300 |
| 2022-10-05 | 42.32 | $1.19 | — |
| 2022-10-04 | 42.32 | $1.19 | — |
| 2022-10-03 | 42.32 | $1.19 | — |
| 2022-09-30 | 42.32 | $1.19 | — |
| 2022-09-29 | 42.32 | $1.19 | — |
| 2022-09-28 | 42.32 | $1.19 | — |
| 2022-09-27 | 42.32 | $1.19 | 1300 |
| 2022-09-26 | 25.15 | $1.05 | 25620 |
| 2022-09-23 | 34.10 | $1.18 | 900 |
| 2022-09-22 | 41.70 | $1.25 | 2500 |
| 2022-09-21 | 37.95 | $1.23 | 13200 |
| 2022-09-20 | 29.31 | $1.19 | — |
| 2022-09-19 | 29.31 | $1.19 | 700 |
| 2022-09-16 | 33.52 | $1.23 | — |
| 2022-09-15 | 33.52 | $1.23 | — |
| 2022-09-14 | 33.52 | $1.23 | — |
| 2022-09-13 | 33.52 | $1.23 | — |
| 2022-09-12 | 33.52 | $1.23 | — |
| 2022-09-09 | 33.52 | $1.23 | — |
| 2022-09-08 | 33.52 | $1.23 | — |
| 2022-09-07 | 33.52 | $1.23 | 7440 |
| 2022-09-06 | 33.52 | $1.23 | 15300 |
| 2022-09-02 | 35.11 | $1.25 | 336000 |
| 2022-09-01 | 33.61 | $1.24 | — |
| 2022-08-31 | 33.61 | $1.24 | — |
| 2022-08-30 | 33.61 | $1.24 | 4000 |
| 2022-08-29 | 34.29 | $1.25 | — |
| 2022-08-26 | 34.29 | $1.25 | 700 |
| 2022-08-25 | 43.87 | $1.37 | 10000 |
| 2022-08-24 | 43.87 | $1.37 | — |
| 2022-08-23 | 43.87 | $1.37 | — |
| 2022-08-22 | 43.87 | $1.37 | 2544 |
| 2022-08-19 | 43.87 | $1.37 | — |
| 2022-08-18 | 43.87 | $1.37 | 6200 |
| 2022-08-17 | 57.67 | $1.51 | — |
| 2022-08-16 | 57.67 | $1.51 | — |
| 2022-08-15 | 57.67 | $1.51 | — |
| 2022-08-12 | 57.67 | $1.51 | — |
| 2022-08-11 | 57.67 | $1.51 | 1645 |
| 2022-08-10 | 56.92 | $1.50 | 310 |
| 2022-08-09 | 53.82 | $1.46 | — |
| 2022-08-08 | 53.82 | $1.46 | — |
| 2022-08-05 | 53.82 | $1.46 | 1200 |
| 2022-08-04 | 52.34 | $1.44 | — |
| 2022-08-03 | 52.34 | $1.44 | 5200 |
| 2022-08-02 | 49.43 | $1.40 | — |
| 2022-08-01 | 49.43 | $1.40 | — |
| 2022-07-29 | 49.43 | $1.40 | — |
| 2022-07-28 | 49.43 | $1.40 | 3520 |
| 2022-07-27 | 43.05 | $1.31 | — |
| 2022-07-26 | 43.05 | $1.31 | 2900 |
| 2022-07-25 | 58.62 | $1.52 | 100 |
| 2022-07-22 | 48.51 | $1.40 | — |
| 2022-07-21 | 48.51 | $1.40 | 100 |
| 2022-07-20 | 45.51 | $1.37 | 118 |
| 2022-07-19 | 44.48 | $1.36 | 1600 |
| 2022-07-18 | 33.83 | $1.27 | — |
| 2022-07-15 | 33.83 | $1.27 | — |
| 2022-07-14 | 33.83 | $1.27 | — |
| 2022-07-13 | 33.83 | $1.27 | — |
| 2022-07-12 | 33.83 | $1.27 | 1500 |
| 2022-07-11 | 32.72 | $1.26 | 1000 |
| 2022-07-08 | 36.18 | $1.32 | — |
| 2022-07-07 | 36.18 | $1.32 | 1800 |
| 2022-07-06 | 29.46 | $1.26 | — |
| 2022-07-05 | 29.46 | $1.26 | 700 |
| 2022-07-01 | 35.68 | $1.37 | 2045 |
| 2022-06-30 | 33.24 | $1.35 | — |
| 2022-06-29 | 33.24 | $1.35 | 5300 |
| 2022-06-28 | 36.35 | $1.40 | 500 |
| 2022-06-27 | 36.35 | $1.40 | — |
| 2022-06-24 | 36.35 | $1.40 | — |
| 2022-06-23 | 36.35 | $1.40 | — |
| 2022-06-22 | 36.35 | $1.40 | — |
| 2022-06-21 | 36.35 | $1.40 | — |
| 2022-06-17 | 36.35 | $1.40 | 400 |
| 2022-06-16 | 29.95 | $1.33 | 900 |
| 2022-06-15 | 33.62 | $1.41 | — |
| 2022-06-14 | 33.62 | $1.41 | 100 |
| 2022-06-13 | 37.22 | $1.48 | 28145 |
| 2022-06-10 | 42.82 | $1.57 | — |
| 2022-06-09 | 42.82 | $1.57 | — |
| 2022-06-08 | 42.82 | $1.57 | 108 |
| 2022-06-07 | 44.09 | $1.59 | 1410 |
| 2022-06-06 | 43.29 | $1.58 | 5040 |
| 2022-06-03 | 43.29 | $1.58 | — |
| 2022-06-02 | 43.29 | $1.58 | 114 |
| 2022-06-01 | 44.38 | $1.60 | 20000 |
| 2022-05-31 | 47.78 | $1.66 | 400 |
| 2022-05-27 | 43.68 | $1.60 | — |
| 2022-05-26 | 43.68 | $1.60 | — |
| 2022-05-25 | 43.68 | $1.60 | — |
| 2022-05-24 | 43.68 | $1.60 | 500 |
| 2022-05-23 | 38.42 | $1.52 | — |
| 2022-05-20 | 38.42 | $1.52 | 3200 |
| 2022-05-19 | 36.41 | $1.49 | — |
| 2022-05-18 | 36.41 | $1.49 | — |
| 2022-05-17 | 36.41 | $1.49 | — |
| 2022-05-16 | 36.41 | $1.49 | 9500 |
| 2022-05-13 | 35.84 | $1.48 | 2931 |
| 2022-05-12 | 36.78 | $1.51 | 300 |
| 2022-05-11 | 39.04 | $1.58 | 2500 |
| 2022-05-10 | 36.38 | $1.53 | 604 |
| 2022-05-09 | 38.62 | $1.60 | 800 |
| 2022-05-06 | 45.01 | $1.77 | — |
| 2022-05-05 | 45.01 | $1.77 | 500 |
| 2022-05-04 | 48.87 | $1.86 | — |
| 2022-05-03 | 48.87 | $1.86 | 1000 |
| 2022-05-02 | 45.09 | $1.78 | 1100 |
| 2022-04-29 | 48.49 | $1.86 | 1730 |
| 2022-04-28 | 42.86 | $1.75 | 400 |
| 2022-04-27 | 47.83 | $1.86 | — |
| 2022-04-26 | 47.83 | $1.86 | 609 |
| 2022-04-25 | 51.24 | $1.93 | 500 |
| 2022-04-22 | 49.28 | $1.89 | 400 |
| 2022-04-21 | 52.82 | $1.96 | 120 |
| 2022-04-20 | 47.72 | $1.86 | — |
| 2022-04-19 | 47.72 | $1.86 | — |
| 2022-04-18 | 47.72 | $1.86 | 200 |
| 2022-04-14 | 47.72 | $1.86 | 7913 |
| 2022-04-13 | 46.30 | $1.83 | 1134 |
| 2022-04-12 | 40.70 | $1.72 | 8107 |
| 2022-04-11 | 43.03 | $1.78 | 17400 |
| 2022-04-08 | 41.44 | $1.75 | 201 |
| 2022-04-07 | 43.35 | $1.80 | 2400 |
| 2022-04-06 | 49.43 | $1.94 | — |
| 2022-04-05 | 49.43 | $1.94 | — |
| 2022-04-04 | 49.43 | $1.94 | 500 |
| 2022-04-01 | 46.68 | $1.88 | — |
| 2022-03-31 | 46.68 | $1.88 | — |
| 2022-03-30 | 46.68 | $1.88 | 437 |
| 2022-03-29 | 49.77 | $1.96 | 15901 |
| 2022-03-28 | 46.40 | $1.88 | — |
| 2022-03-25 | 46.40 | $1.88 | — |
| 2022-03-24 | 46.40 | $1.88 | 239 |
| 2022-03-23 | 43.56 | $1.81 | 200 |
| 2022-03-22 | 47.67 | $1.93 | 401 |
| 2022-03-21 | 48.40 | $1.95 | — |
| 2022-03-18 | 48.40 | $1.95 | 10001 |
| 2022-03-17 | 48.73 | $1.96 | — |
| 2022-03-16 | 48.73 | $1.96 | 2200 |
| 2022-03-15 | 43.06 | $1.80 | 7748 |
| 2022-03-14 | 41.92 | $1.77 | 4001 |
| 2022-03-11 | 42.18 | $1.78 | 245 |
| 2022-03-10 | 45.21 | $1.89 | — |
| 2022-03-09 | 45.21 | $1.89 | 173900 |
| 2022-03-08 | 38.31 | $1.70 | 226200 |
| 2022-03-07 | 29.43 | $1.50 | 19600 |
| 2022-03-04 | 31.82 | $1.61 | 45614 |
| 2022-03-03 | 35.30 | $1.75 | 28100 |
| 2022-03-02 | 45.81 | $2.06 | 24800 |
| 2022-03-01 | 45.81 | $2.06 | — |
| 2022-02-28 | 45.81 | $2.06 | — |
| 2022-02-25 | 45.81 | $2.06 | 2100 |
| 2022-02-24 | 44.06 | $2.02 | 25522 |
| 2022-02-23 | 51.12 | $2.20 | 100 |
| 2022-02-22 | 49.85 | $2.17 | 1000 |
| 2022-02-18 | 56.89 | $2.32 | — |
| 2022-02-17 | 56.89 | $2.32 | 11300 |
| 2022-02-16 | 58.38 | $2.35 | 8500 |
| 2022-02-15 | 53.36 | $2.22 | — |
| 2022-02-14 | 53.36 | $2.22 | 220 |
| 2022-02-11 | 57.70 | $2.31 | 3000 |
| 2022-02-10 | 62.55 | $2.40 | 21003 |
| 2022-02-09 | 62.21 | $2.39 | 34700 |
| 2022-02-08 | 54.94 | $2.20 | 4604 |
| 2022-02-07 | 58.91 | $2.27 | 500 |
| 2022-02-04 | 50.70 | $2.10 | — |
| 2022-02-03 | 50.70 | $2.10 | 35000 |
| 2022-02-02 | 56.05 | $2.19 | 3741 |
| 2022-02-01 | 51.75 | $2.11 | — |
| 2022-01-31 | 51.75 | $2.11 | — |
| 2022-01-28 | 51.75 | $2.11 | — |
| 2022-01-27 | 51.75 | $2.11 | 1400 |
| 2022-01-26 | 51.26 | $2.10 | 500 |
| 2022-01-25 | 49.82 | $2.07 | 1900 |
| 2022-01-24 | 49.35 | $2.06 | 14200 |
| 2022-01-21 | 53.68 | $2.15 | 10002 |
| 2022-01-20 | 61.69 | $2.29 | 700 |
| 2022-01-19 | 55.88 | $2.16 | 3829 |
| 2022-01-18 | 55.88 | $2.16 | 510 |
| 2022-01-14 | 58.98 | $2.21 | 1600 |
| 2022-01-13 | 61.58 | $2.25 | 7516 |
| 2022-01-12 | 59.90 | $2.21 | — |
| 2022-01-11 | 59.90 | $2.21 | 9023 |
| 2022-01-10 | 61.11 | $2.23 | — |
| 2022-01-07 | 61.11 | $2.23 | — |
| 2022-01-06 | 61.11 | $2.23 | 300 |
| 2022-01-05 | 57.44 | $2.13 | 12530 |
| 2022-01-04 | 59.58 | $2.17 | 300 |
| 2022-01-03 | 52.44 | $2.00 | 15600 |
| 2021-12-31 | 49.98 | $1.95 | 12100 |
| 2021-12-30 | 46.83 | $1.89 | 14800 |
| 2021-12-29 | 47.78 | $1.91 | 419000 |
| 2021-12-28 | 50.72 | $1.97 | 4000 |
| 2021-12-27 | 51.72 | $1.99 | 47500 |
| 2021-12-23 | 46.70 | $1.89 | 49143 |
| 2021-12-22 | 45.63 | $1.87 | 10428 |
| 2021-12-21 | 42.31 | $1.81 | 4932 |
| 2021-12-20 | 36.82 | $1.72 | 7000 |
| 2021-12-17 | 37.97 | $1.75 | 9900 |
| 2021-12-16 | 35.43 | $1.71 | 200 |
| 2021-12-15 | 36.13 | $1.73 | 8600 |
| 2021-12-14 | 36.13 | $1.73 | 700 |
| 2021-12-13 | 38.55 | $1.80 | 7800 |
| 2021-12-10 | 38.90 | $1.81 | — |
| 2021-12-09 | 38.90 | $1.81 | 2600 |
| 2021-12-08 | 40.58 | $1.86 | 14100 |
| 2021-12-07 | 41.95 | $1.90 | 24100 |
| 2021-12-06 | 39.01 | $1.84 | 19012 |
| 2021-12-03 | 36.46 | $1.79 | 3200 |
| 2021-12-02 | 36.46 | $1.79 | 2203 |
| 2021-12-01 | 33.44 | $1.73 | 10436 |
| 2021-11-30 | 32.43 | $1.71 | 8600 |
| 2021-11-29 | 34.16 | $1.78 | 37200 |
| 2021-11-26 | 34.66 | $1.80 | 61200 |
| 2021-11-24 | 44.25 | $2.11 | — |
| 2021-11-23 | 44.25 | $2.11 | 4928 |
| 2021-11-22 | 38.28 | $1.99 | 4400 |
| 2021-11-19 | 39.28 | $2.02 | 113623 |
| 2021-11-18 | 42.06 | $2.10 | — |
| 2021-11-17 | 42.06 | $2.10 | 28005 |
| 2021-11-16 | 44.55 | $2.17 | 43400 |
| 2021-11-15 | 45.28 | $2.19 | 242439 |
| 2021-11-12 | 46.72 | $2.23 | — |
| 2021-11-11 | 46.72 | $2.23 | 900 |
| 2021-11-10 | 48.84 | $2.29 | — |
| 2021-11-09 | 48.84 | $2.29 | 2600 |
| 2021-11-08 | 50.56 | $2.34 | 4300 |
| 2021-11-05 | 57.49 | $2.52 | 1000 |
| 2021-11-04 | 47.17 | $2.25 | 600 |
| 2021-11-03 | 47.99 | $2.27 | — |
| 2021-11-02 | 47.99 | $2.27 | — |
| 2021-11-01 | 47.99 | $2.27 | 3907 |
| 2021-10-29 | 45.13 | $2.20 | — |
| 2021-10-28 | 45.13 | $2.20 | 41000 |
| 2021-10-27 | 45.45 | $2.21 | 43514 |
| 2021-10-26 | 46.40 | $2.24 | 1000 |
| 2021-10-25 | 46.40 | $2.24 | 1100 |
| 2021-10-22 | 42.44 | $2.13 | 400 |
| 2021-10-21 | 46.60 | $2.27 | 600 |
| 2021-10-20 | 46.91 | $2.28 | 400 |
| 2021-10-19 | 47.52 | $2.30 | 1000 |
| 2021-10-18 | 52.33 | $2.45 | — |
| 2021-10-15 | 52.33 | $2.45 | 4200 |
| 2021-10-14 | 52.65 | $2.46 | 625 |
| 2021-10-13 | 49.41 | $2.35 | 300 |
| 2021-10-12 | 51.22 | $2.41 | 700 |
| 2021-10-11 | 51.22 | $2.41 | 9410 |
| 2021-10-08 | 50.68 | $2.39 | 4517 |
| 2021-10-07 | 57.72 | $2.62 | — |
| 2021-10-06 | 57.72 | $2.62 | — |
| 2021-10-05 | 57.72 | $2.62 | 9413 |
| 2021-10-04 | 56.13 | $2.55 | 1911 |
| 2021-10-01 | 51.96 | $2.38 | — |
| 2021-09-30 | 51.96 | $2.38 | 4300 |
| 2021-09-29 | 54.72 | $2.48 | 1102 |
| 2021-09-28 | 54.26 | $2.46 | 17200 |
| 2021-09-27 | 61.40 | $2.70 | 6900 |
| 2021-09-24 | 52.49 | $2.34 | 11000 |
| 2021-09-23 | 54.14 | $2.39 | 17400 |
| 2021-09-22 | 59.08 | $2.53 | 2400 |
| 2021-09-21 | 53.95 | $2.35 | 75700 |
| 2021-09-20 | 37.93 | $1.96 | — |
| 2021-09-17 | 37.93 | $1.96 | — |
| 2021-09-16 | 37.93 | $1.96 | 5020 |
| 2021-09-15 | 35.46 | $1.91 | 42000 |
| 2021-09-14 | 41.77 | $2.11 | 7300 |
| 2021-09-13 | 38.66 | $2.05 | 500 |
| 2021-09-10 | 38.66 | $2.05 | 31100 |
| 2021-09-09 | 39.29 | $2.07 | 1801 |
| 2021-09-08 | 40.23 | $2.10 | 20100 |
| 2021-09-07 | 43.16 | $2.19 | 1700 |
| 2021-09-03 | 43.83 | $2.21 | 10149 |
| 2021-09-02 | 47.73 | $2.32 | 3849 |
| 2021-09-01 | 48.86 | $2.35 | 1000 |
| 2021-08-31 | 40.91 | $2.17 | 51139 |
| 2021-08-30 | 44.57 | $2.27 | 700 |
| 2021-08-27 | 45.73 | $2.30 | 8900 |
| 2021-08-26 | 43.39 | $2.25 | 6800 |
| 2021-08-25 | 45.24 | $2.30 | 1602 |
| 2021-08-24 | 49.24 | $2.40 | 3101 |
| 2021-08-23 | 39.61 | $2.21 | 7000 |
| 2021-08-20 | 37.23 | $2.17 | 1112 |
| 2021-08-19 | 37.94 | $2.19 | 510 |
| 2021-08-18 | 40.12 | $2.25 | — |
| 2021-08-17 | 40.12 | $2.25 | 5800 |
| 2021-08-16 | 42.71 | $2.32 | 500 |
| 2021-08-13 | 45.50 | $2.39 | 100 |
| 2021-08-12 | 45.50 | $2.39 | 2500 |
| 2021-08-11 | 41.03 | $2.30 | 1200 |
| 2021-08-10 | 41.03 | $2.30 | 16602 |
| 2021-08-09 | 43.16 | $2.36 | 25301 |
| 2021-08-06 | 48.32 | $2.49 | 1000 |
| 2021-08-05 | 46.93 | $2.46 | 728 |
| 2021-08-04 | 40.89 | $2.34 | 15400 |
| 2021-08-03 | 43.22 | $2.40 | 1200 |
| 2021-08-02 | 43.22 | $2.40 | 649 |
| 2021-07-30 | 44.37 | $2.43 | 12600 |
| 2021-07-29 | 48.87 | $2.54 | 205 |
| 2021-07-28 | 49.31 | $2.55 | 10300 |
| 2021-07-27 | 45.16 | $2.46 | 26523 |
| 2021-07-26 | 44.68 | $2.45 | 20800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$5.42
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $5.42 | 2000 |
| 2026-07-23 | -60.00 | $6.17 | 520 |
| 2026-07-22 | -60.00 | $6.17 | 520 |
| 2026-07-21 | -50.53 | $6.17 | 520 |
| 2026-07-20 | -50.53 | $6.17 | 520 |
| 2026-07-17 | -50.53 | $6.17 | 520 |
| 2026-07-16 | -50.53 | $6.17 | — |
| 2026-07-15 | -50.53 | $6.17 | 520 |
| 2026-07-14 | -50.53 | $6.17 | 520 |
| 2026-07-13 | -38.40 | $6.17 | 520 |
| 2026-07-10 | -32.65 | $6.17 | 520 |
| 2026-07-09 | -32.65 | $6.17 | 520 |
| 2026-07-08 | -32.65 | $6.17 | 520 |
| 2026-07-07 | -32.65 | $6.17 | — |
| 2026-07-06 | -32.65 | $6.17 | 1643 |
| 2026-07-02 | -1.03 | $6.14 | 520 |
| 2026-07-01 | -1.03 | $6.14 | 1200 |
| 2026-06-30 | 0.00 | $6.15 | 51400 |
| 2026-06-29 | 0.00 | $5.85 | 2000 |
| 2026-06-26 | 0.00 | $5.85 | 2000 |
| 2026-06-25 | 0.00 | $5.85 | 2000 |
| 2026-06-24 | 0.00 | $5.85 | 2100 |
| 2026-06-23 | -12.50 | $5.70 | 894 |
| 2026-06-22 | -12.50 | $5.70 | 894 |
| 2026-06-18 | -12.50 | $5.70 | 894 |
| 2026-06-17 | -12.50 | $5.70 | 894 |
| 2026-06-16 | -12.50 | $5.70 | 894 |
| 2026-06-15 | -12.50 | $5.70 | 1034 |
| 2026-06-12 | -50.00 | $5.40 | 2700 |
| 2026-06-11 | -77.50 | $5.18 | 894 |
| 2026-06-10 | -77.50 | $5.18 | — |
| 2026-06-09 | -77.50 | $5.18 | — |
| 2026-06-08 | -77.50 | $5.18 | 449 |
| 2026-06-05 | 0.00 | $5.80 | 894 |
| 2026-06-04 | 0.00 | $5.68 | 42900 |
| 2026-06-03 | -35.29 | $5.44 | 1000 |
| 2026-06-02 | 0.00 | $5.68 | 1000 |
| 2026-06-01 | 0.00 | $5.68 | 1000 |
| 2026-05-29 | 0.00 | $5.68 | 1000 |
| 2026-05-28 | 0.00 | $5.68 | 1000 |
| 2026-05-27 | -100.00 | $5.00 | 1000 |
| 2026-05-26 | -100.00 | $5.00 | 1000 |
| 2026-05-22 | -100.00 | $5.00 | 1000 |
| 2026-05-21 | -100.00 | $5.00 | 1000 |
| 2026-05-20 | -93.33 | $5.03 | 150 |
| 2026-05-19 | -93.33 | $5.03 | 150 |
| 2026-05-18 | -93.33 | $5.03 | 1400 |
| 2026-05-15 | -93.33 | $5.03 | — |
| 2026-05-14 | -93.33 | $5.03 | 6500 |
| 2026-05-13 | 0.00 | $5.45 | 2100 |
| 2026-05-12 | 0.00 | $5.45 | 52636 |
| 2026-05-11 | 0.00 | $5.35 | 100 |
| 2026-05-08 | 0.00 | $5.35 | 100 |
| 2026-05-07 | 0.00 | $5.35 | — |
| 2026-05-06 | 0.00 | $5.35 | 100 |
| 2026-05-05 | 0.00 | $5.35 | 100 |
| 2026-05-04 | 0.00 | $5.35 | — |
| 2026-05-01 | 0.00 | $5.35 | 100 |
| 2026-04-30 | 0.00 | $5.35 | 100 |
| 2026-04-29 | 0.00 | $5.35 | 100 |
| 2026-04-28 | 0.00 | $5.35 | 100 |
| 2026-04-27 | 0.00 | $5.35 | 200 |
| 2026-04-24 | 0.00 | $5.23 | 1000 |
| 2026-04-23 | 0.00 | $5.23 | 1000 |
| 2026-04-22 | 0.00 | $5.23 | 1000 |
| 2026-04-21 | 0.00 | $5.23 | 1000 |
| 2026-04-20 | 0.00 | $5.23 | — |
| 2026-04-17 | 0.00 | $5.23 | 1000 |
| 2026-04-16 | 0.00 | $5.23 | 1000 |
| 2026-04-15 | 0.00 | $5.23 | 1000 |
| 2026-04-14 | 0.00 | $5.23 | 1000 |
| 2026-04-13 | 0.00 | $5.23 | 1300 |
| 2026-04-10 | -23.81 | $5.05 | 150 |
| 2026-04-09 | -23.81 | $5.05 | 150 |
| 2026-04-08 | -23.81 | $5.05 | — |
| 2026-04-07 | -23.81 | $5.05 | — |
| 2026-04-06 | -23.81 | $5.05 | 322 |
| 2026-04-02 | -47.62 | $4.90 | 150 |
| 2026-04-01 | -47.62 | $4.90 | 200 |
| 2026-03-31 | -58.25 | $5.00 | 600 |
| 2026-03-30 | -58.25 | $5.00 | 600 |
| 2026-03-27 | -58.25 | $5.00 | 600 |
| 2026-03-26 | -67.91 | $5.00 | 600 |
| 2026-03-25 | -90.91 | $4.70 | 600 |
| 2026-03-24 | -90.91 | $4.70 | 600 |
| 2026-03-23 | -90.91 | $4.70 | 600 |
| 2026-03-20 | -90.91 | $4.70 | 600 |
| 2026-03-19 | -100.00 | $4.57 | 600 |
| 2026-03-18 | -80.00 | $5.00 | 1340 |
| 2026-03-17 | -100.00 | $5.20 | 600 |
| 2026-03-16 | -100.00 | $5.20 | — |
| 2026-03-13 | -100.00 | $5.20 | 600 |
| 2026-03-12 | -100.00 | $5.20 | 600 |
| 2026-03-11 | -100.00 | $5.20 | 600 |
| 2026-03-10 | -100.00 | $5.20 | 600 |
| 2026-03-09 | -100.00 | $5.20 | 600 |
| 2026-03-06 | -100.00 | $5.20 | 600 |
| 2026-03-05 | -100.00 | $5.20 | 600 |
| 2026-03-04 | -86.96 | $5.60 | — |
| 2026-03-03 | -86.96 | $5.60 | — |
| 2026-03-02 | -86.96 | $5.60 | — |
| 2026-02-27 | -86.96 | $5.60 | 3237 |
| 2026-02-26 | 0.00 | $6.00 | — |
| 2026-02-25 | 0.00 | $6.00 | — |
| 2026-02-24 | 0.00 | $6.00 | — |
| 2026-02-23 | 0.00 | $6.00 | — |
| 2026-02-20 | 0.00 | $6.00 | — |
| 2026-02-19 | 0.00 | $6.00 | — |
| 2026-02-18 | 0.00 | $6.00 | — |
| 2026-02-17 | 0.00 | $6.00 | — |
| 2026-02-13 | 0.00 | $6.00 | — |
| 2026-02-12 | 0.00 | $6.00 | — |
| 2026-02-11 | 0.00 | $6.00 | — |
| 2026-02-10 | 0.00 | $6.00 | — |
| 2026-02-09 | 0.00 | $6.00 | 53635 |
| 2026-02-06 | 0.00 | $5.75 | — |
| 2026-02-05 | 0.00 | $5.75 | 200 |
| 2026-02-04 | -80.77 | $5.54 | 100 |
| 2026-02-03 | -80.77 | $5.54 | 100 |
| 2026-02-02 | -80.77 | $5.54 | 100 |
| 2026-01-30 | -80.77 | $5.54 | — |
| 2026-01-29 | -80.77 | $5.54 | 100 |
| 2026-01-28 | -80.77 | $5.54 | 100 |
| 2026-01-27 | -80.77 | $5.54 | 100 |
| 2026-01-26 | -80.77 | $5.54 | 100 |
| 2026-01-23 | -80.77 | $5.54 | 300 |
| 2026-01-22 | -100.00 | $5.49 | 100 |
| 2026-01-21 | -100.00 | $5.49 | 100 |
| 2026-01-20 | -100.00 | $5.49 | 100 |
| 2026-01-16 | -100.00 | $5.49 | 1600 |
| 2026-01-15 | 0.00 | $5.75 | 100 |
| 2026-01-14 | 0.00 | $5.75 | 100 |
| 2026-01-13 | 0.00 | $5.75 | 100 |
| 2026-01-12 | 0.00 | $5.75 | 100 |
| 2026-01-09 | 0.00 | $5.75 | 100 |
| 2026-01-08 | -6.25 | $5.60 | 1820 |
| 2026-01-07 | -6.25 | $5.60 | 1820 |
| 2026-01-06 | -6.25 | $5.60 | — |
| 2026-01-05 | -6.25 | $5.60 | 1820 |
| 2026-01-02 | -6.25 | $5.60 | 1820 |
| 2025-12-31 | -6.25 | $5.60 | 1820 |
| 2025-12-30 | -6.25 | $5.60 | 1820 |
| 2025-12-29 | -6.25 | $5.60 | — |
| 2025-12-26 | -5.26 | $5.60 | — |
| 2025-12-24 | -5.26 | $5.60 | 430 |
| 2025-12-23 | -10.53 | $5.55 | — |
| 2025-12-22 | -10.53 | $5.55 | — |
| 2025-12-19 | -10.53 | $5.55 | — |
| 2025-12-18 | -10.53 | $5.55 | — |
| 2025-12-17 | -10.53 | $5.55 | — |
| 2025-12-16 | -10.53 | $5.55 | — |
| 2025-12-15 | -10.53 | $5.55 | 30900 |
| 2025-12-12 | -27.06 | $5.32 | 3640 |
| 2025-12-11 | -82.35 | $4.85 | — |
| 2025-12-10 | -82.35 | $4.85 | — |
| 2025-12-09 | -82.35 | $4.85 | — |
| 2025-12-08 | -82.35 | $4.85 | — |
| 2025-12-05 | -82.35 | $4.85 | — |
| 2025-12-04 | -82.35 | $4.85 | — |
| 2025-12-03 | -82.35 | $4.85 | — |
| 2025-12-02 | -82.35 | $4.85 | — |
| 2025-12-01 | -82.35 | $4.85 | 126 |
| 2025-11-28 | -100.00 | $4.70 | — |
| 2025-11-26 | -100.00 | $4.70 | — |
| 2025-11-25 | -100.00 | $4.70 | — |
| 2025-11-24 | -100.00 | $4.70 | 300 |
| 2025-11-21 | -100.00 | $4.87 | 8336 |
| 2025-11-20 | 0.00 | $5.55 | — |
| 2025-11-19 | 0.00 | $5.55 | — |
| 2025-11-18 | 0.00 | $5.55 | — |
| 2025-11-17 | 0.00 | $5.55 | — |
| 2025-11-14 | 0.00 | $5.55 | — |
| 2025-11-13 | 0.00 | $5.55 | — |
| 2025-11-12 | 0.00 | $5.55 | — |
| 2025-11-11 | 0.00 | $5.55 | — |
| 2025-11-10 | 0.00 | $5.55 | — |
| 2025-11-07 | 0.00 | $5.55 | — |
| 2025-11-06 | 0.00 | $5.55 | — |
| 2025-11-05 | 0.00 | $5.55 | — |
| 2025-11-04 | 0.00 | $5.55 | — |
| 2025-11-03 | 0.00 | $5.55 | 2200 |
| 2025-10-31 | -16.67 | $5.30 | — |
| 2025-10-30 | -16.67 | $5.30 | — |
| 2025-10-29 | -5.66 | $5.30 | — |
| 2025-10-28 | -5.66 | $5.30 | — |
| 2025-10-27 | -5.66 | $5.30 | 5000 |
| 2025-10-24 | -1.89 | $5.32 | — |
| 2025-10-23 | -1.89 | $5.32 | — |
| 2025-10-22 | -1.89 | $5.32 | — |
| 2025-10-21 | -1.89 | $5.32 | — |
| 2025-10-20 | -1.89 | $5.32 | 800 |
| 2025-10-17 | 0.00 | $5.33 | — |
| 2025-10-16 | 0.00 | $5.33 | 1500 |
| 2025-10-15 | 0.00 | $5.15 | — |
| 2025-10-14 | 0.00 | $5.15 | — |
| 2025-10-13 | 0.00 | $5.15 | — |
| 2025-10-10 | 0.00 | $5.15 | — |
| 2025-10-09 | 0.00 | $5.15 | — |
| 2025-10-08 | 0.00 | $5.15 | — |
| 2025-10-07 | -50.00 | $5.15 | — |
| 2025-10-06 | -50.00 | $5.15 | — |
| 2025-10-03 | -50.00 | $5.15 | 100 |
| 2025-10-02 | -100.00 | $4.80 | 1700 |
| 2025-10-01 | -69.23 | $5.05 | — |
| 2025-09-30 | -69.23 | $5.05 | — |
| 2025-09-29 | -69.23 | $5.05 | — |
| 2025-09-26 | -69.23 | $5.05 | — |
| 2025-09-25 | -69.23 | $5.05 | — |
| 2025-09-24 | -69.23 | $5.05 | — |
| 2025-09-23 | -69.23 | $5.05 | — |
| 2025-09-22 | -69.23 | $5.05 | — |
| 2025-09-19 | -52.94 | $5.05 | — |
| 2025-09-18 | -52.94 | $5.05 | — |
| 2025-09-17 | -52.94 | $5.05 | — |
| 2025-09-16 | -52.94 | $5.05 | — |
| 2025-09-15 | -52.94 | $5.05 | — |
| 2025-09-12 | -52.94 | $5.05 | — |
| 2025-09-11 | -52.94 | $5.05 | 86001 |
| 2025-09-10 | 0.00 | $5.50 | — |
| 2025-09-09 | 0.00 | $5.50 | 300 |
| 2025-09-08 | -70.59 | $4.85 | — |
| 2025-09-05 | -70.59 | $4.85 | — |
| 2025-09-04 | -70.59 | $4.85 | — |
| 2025-09-03 | -70.59 | $4.85 | — |
| 2025-09-02 | -70.59 | $4.85 | 200 |
| 2025-08-29 | 0.00 | $5.33 | — |
| 2025-08-28 | 0.00 | $5.33 | — |
| 2025-08-27 | 0.00 | $5.33 | — |
| 2025-08-26 | 0.00 | $5.33 | — |
| 2025-08-25 | 0.00 | $5.33 | 301 |
| 2025-08-22 | -100.00 | $4.65 | — |
| 2025-08-21 | -100.00 | $4.65 | — |
| 2025-08-20 | -100.00 | $4.65 | — |
| 2025-08-19 | -100.00 | $4.65 | — |
| 2025-08-18 | -100.00 | $4.65 | — |
| 2025-08-15 | -100.00 | $4.65 | — |
| 2025-08-14 | -100.00 | $4.65 | — |
| 2025-08-13 | -100.00 | $4.65 | — |
| 2025-08-12 | -100.00 | $4.65 | — |
| 2025-08-11 | -100.00 | $4.65 | 1600 |
| 2025-08-08 | -50.98 | $5.01 | 3514 |
| 2025-08-07 | -50.98 | $5.01 | 300 |
| 2025-08-06 | -70.59 | $4.91 | 1200 |
| 2025-08-05 | -29.82 | $5.10 | — |
| 2025-08-04 | -29.82 | $5.10 | 400 |
| 2025-08-01 | -47.37 | $5.00 | — |
| 2025-07-31 | -47.37 | $5.00 | 501 |
| 2025-07-30 | -35.09 | $5.07 | — |
| 2025-07-29 | -35.09 | $5.07 | — |
| 2025-07-28 | -35.09 | $5.07 | — |
| 2025-07-25 | -18.69 | $5.07 | — |
| 2025-07-24 | -18.69 | $5.07 | 86600 |
| 2025-07-23 | 0.00 | $5.27 | — |
| 2025-07-22 | 0.00 | $5.27 | — |
| 2025-07-21 | 0.00 | $5.27 | 335 |
| 2025-07-18 | 0.00 | $5.10 | — |
| 2025-07-17 | 0.00 | $5.10 | — |
| 2025-07-16 | 0.00 | $5.10 | 1000 |
| 2025-07-15 | 0.00 | $5.00 | — |
| 2025-07-14 | 0.00 | $5.00 | — |
| 2025-07-11 | 0.00 | $5.00 | 100 |
| 2025-07-10 | 0.00 | $5.00 | 1600 |
| 2025-07-09 | 0.00 | $4.70 | — |
| 2025-07-08 | 0.00 | $4.70 | — |
| 2025-07-07 | 0.00 | $4.70 | — |
| 2025-07-03 | 0.00 | $4.70 | — |
| 2025-07-02 | 0.00 | $4.70 | — |
| 2025-07-01 | 0.00 | $4.70 | — |
| 2025-06-30 | 0.00 | $4.70 | 15000 |
| 2025-06-27 | -100.00 | $4.20 | — |
| 2025-06-26 | -100.00 | $4.20 | 403 |
| 2025-06-25 | -100.00 | $4.25 | — |
| 2025-06-24 | -100.00 | $4.25 | 1800 |
| 2025-06-23 | -23.26 | $4.46 | — |
| 2025-06-20 | -23.26 | $4.46 | — |
| 2025-06-18 | -23.26 | $4.46 | — |
| 2025-06-17 | -23.26 | $4.46 | — |
| 2025-06-16 | -23.26 | $4.46 | — |
| 2025-06-13 | -23.26 | $4.46 | — |
| 2025-06-12 | -23.26 | $4.46 | — |
| 2025-06-11 | -23.26 | $4.46 | 200 |
| 2025-06-10 | 0.00 | $4.66 | 900 |
| 2025-06-09 | -7.14 | $4.45 | — |
| 2025-06-06 | -7.14 | $4.45 | — |
| 2025-06-05 | -7.14 | $4.45 | — |
| 2025-06-04 | -6.41 | $4.45 | — |
| 2025-06-03 | -6.41 | $4.45 | — |
| 2025-06-02 | -6.41 | $4.45 | — |
| 2025-05-30 | -5.00 | $4.45 | 1500 |
| 2025-05-29 | -9.00 | $4.41 | 200 |
| 2025-05-28 | 0.00 | $4.50 | — |
| 2025-05-27 | 0.00 | $4.50 | 100 |
| 2025-05-23 | 0.00 | $3.80 | — |
| 2025-05-22 | 0.00 | $3.80 | — |
| 2025-05-21 | 0.00 | $3.80 | — |
| 2025-05-20 | 0.00 | $3.80 | — |
| 2025-05-19 | 0.00 | $3.80 | — |
| 2025-05-16 | 0.00 | $3.80 | — |
| 2025-05-15 | 0.00 | $3.80 | — |
| 2025-05-14 | 0.00 | $3.80 | — |
| 2025-05-13 | 0.00 | $3.80 | — |
| 2025-05-12 | 0.00 | $3.80 | — |
| 2025-05-09 | 0.00 | $3.80 | — |
| 2025-05-08 | 0.00 | $3.80 | 8900 |
| 2025-05-07 | 0.00 | $3.72 | — |
| 2025-05-06 | 0.00 | $3.72 | 10200 |
| 2025-05-05 | 0.00 | $3.72 | 200 |
| 2025-05-02 | 0.00 | $3.50 | — |
| 2025-05-01 | 0.00 | $3.50 | — |
| 2025-04-30 | 0.00 | $3.50 | — |
| 2025-04-29 | 0.00 | $3.50 | — |
| 2025-04-28 | 0.00 | $3.50 | — |
| 2025-04-25 | -26.83 | $3.50 | — |
| 2025-04-24 | -26.83 | $3.50 | — |
| 2025-04-23 | -30.23 | $3.50 | 1000 |
| 2025-04-22 | -72.09 | $3.14 | — |
| 2025-04-21 | -72.09 | $3.14 | — |
| 2025-04-17 | -72.09 | $3.14 | 326 |
| 2025-04-16 | -81.40 | $3.06 | — |
| 2025-04-15 | -81.40 | $3.06 | — |
| 2025-04-14 | -83.51 | $3.06 | — |
| 2025-04-11 | -83.51 | $3.06 | 1300 |
| 2025-04-10 | -56.70 | $3.32 | — |
| 2025-04-09 | -56.70 | $3.32 | 200 |
| 2025-04-08 | -100.00 | $2.90 | — |
| 2025-04-07 | -100.00 | $2.90 | 700 |
| 2025-04-04 | -100.00 | $3.20 | 100 |
| 2025-04-03 | -100.00 | $3.24 | 5100 |
| 2025-04-02 | -100.00 | $3.50 | — |
| 2025-04-01 | -100.00 | $3.50 | — |
| 2025-03-31 | -100.00 | $3.50 | 101 |
| 2025-03-28 | -94.29 | $3.72 | — |
| 2025-03-27 | -96.77 | $3.72 | 2700 |
| 2025-03-26 | -90.32 | $3.76 | — |
| 2025-03-25 | -90.32 | $3.76 | 500 |
| 2025-03-24 | -91.94 | $3.75 | — |
| 2025-03-21 | -91.94 | $3.75 | 2000 |
| 2025-03-20 | -100.00 | $3.70 | — |
| 2025-03-19 | -100.00 | $3.70 | 200 |
| 2025-03-18 | -100.00 | $3.87 | — |
| 2025-03-17 | -100.00 | $3.87 | — |
| 2025-03-14 | -100.00 | $3.87 | — |
| 2025-03-13 | -100.00 | $3.87 | — |
| 2025-03-12 | -100.00 | $3.87 | — |
| 2025-03-11 | -100.00 | $3.87 | — |
| 2025-03-10 | -100.00 | $3.87 | — |
| 2025-03-07 | -100.00 | $3.87 | 1200 |
| 2025-03-06 | -100.00 | $4.05 | — |
| 2025-03-05 | -100.00 | $4.05 | — |
| 2025-03-04 | -100.00 | $4.05 | — |
| 2025-03-03 | -100.00 | $4.05 | 649 |
| 2025-02-28 | -45.00 | $4.32 | — |
| 2025-02-27 | -29.03 | $4.32 | — |
| 2025-02-26 | -29.03 | $4.32 | — |
| 2025-02-25 | -29.03 | $4.32 | — |
| 2025-02-24 | -29.03 | $4.32 | — |
| 2025-02-21 | -29.03 | $4.32 | — |
| 2025-02-20 | -29.03 | $4.32 | — |
| 2025-02-19 | -29.03 | $4.32 | 500 |
| 2025-02-18 | -51.61 | $4.18 | — |
| 2025-02-14 | -33.68 | $4.18 | — |
| 2025-02-13 | -33.68 | $4.18 | 2100 |
| 2025-02-12 | 0.00 | $4.50 | — |
| 2025-02-11 | 0.00 | $4.50 | — |
| 2025-02-10 | 0.00 | $4.50 | — |
| 2025-02-07 | 0.00 | $4.50 | — |
| 2025-02-06 | 0.00 | $4.50 | 1101 |
| 2025-02-05 | 0.00 | $4.10 | — |
| 2025-02-04 | 0.00 | $4.10 | — |
| 2025-02-03 | 0.00 | $4.10 | — |
| 2025-01-31 | 0.00 | $4.10 | 101 |
| 2025-01-30 | -26.67 | $3.88 | — |
| 2025-01-29 | -26.67 | $3.88 | 1000 |
| 2025-01-28 | -26.67 | $3.88 | 107 |
| 2025-01-27 | -20.00 | $3.91 | — |
| 2025-01-24 | -20.00 | $3.91 | — |
| 2025-01-23 | -20.00 | $3.91 | 4800 |
| 2025-01-22 | 0.00 | $4.00 | — |
| 2025-01-21 | 0.00 | $4.00 | 500 |
| 2025-01-17 | -100.00 | $3.55 | — |
| 2025-01-16 | -100.00 | $3.55 | — |
| 2025-01-15 | -100.00 | $3.55 | 500 |
| 2025-01-14 | -30.00 | $3.76 | 20200 |
| 2025-01-13 | -62.16 | $3.62 | — |
| 2025-01-10 | -62.16 | $3.62 | — |
| 2025-01-08 | -53.49 | $3.62 | — |
| 2025-01-07 | -53.49 | $3.62 | — |
| 2025-01-06 | -53.49 | $3.62 | — |
| 2025-01-03 | -53.49 | $3.62 | — |
| 2025-01-02 | -53.49 | $3.62 | — |
| 2024-12-31 | -41.82 | $3.62 | 1000 |
| 2024-12-30 | 0.00 | $3.85 | — |
| 2024-12-27 | 0.00 | $3.85 | — |
| 2024-12-26 | 0.00 | $3.85 | — |
| 2024-12-24 | 0.00 | $3.85 | — |
| 2024-12-23 | 0.00 | $3.85 | — |
| 2024-12-20 | 0.00 | $3.85 | — |
| 2024-12-19 | 0.00 | $3.85 | — |
| 2024-12-18 | 0.00 | $3.85 | 12300 |
| 2024-12-17 | -11.11 | $3.65 | 243 |
| 2024-12-16 | -14.44 | $3.62 | 1100 |
| 2024-12-13 | -14.86 | $3.48 | — |
| 2024-12-12 | -14.86 | $3.48 | 2908 |
| 2024-12-11 | 0.00 | $3.59 | 220 |
| 2024-12-10 | 0.00 | $3.42 | — |
| 2024-12-09 | 0.00 | $3.42 | 1000 |
| 2024-12-06 | 0.00 | $3.42 | — |
| 2024-12-05 | 0.00 | $3.42 | — |
| 2024-12-04 | 0.00 | $3.42 | 10000 |
| 2024-12-03 | 0.00 | $3.30 | 1100 |
| 2024-12-02 | -21.25 | $3.13 | 2042 |
| 2024-11-29 | 0.00 | $3.30 | 15000 |
| 2024-11-27 | 0.00 | $3.21 | 200 |
| 2024-11-26 | -4.29 | $3.17 | 1900 |
| 2024-11-25 | -50.00 | $2.85 | — |
| 2024-11-22 | -50.00 | $2.85 | 522 |
| 2024-11-21 | 0.00 | $3.20 | 100 |
| 2024-11-20 | -21.15 | $2.91 | — |
| 2024-11-19 | -21.15 | $2.91 | — |
| 2024-11-18 | -21.15 | $2.91 | — |
| 2024-11-15 | -21.15 | $2.91 | — |
| 2024-11-14 | -21.15 | $2.91 | 7600 |
| 2024-11-13 | -28.85 | $2.87 | 12100 |
| 2024-11-12 | -51.92 | $2.75 | 3034 |
| 2024-11-11 | 0.00 | $3.02 | — |
| 2024-11-08 | 0.00 | $3.02 | 44000 |
| 2024-11-07 | -47.92 | $2.50 | — |
| 2024-11-06 | -47.92 | $2.50 | — |
| 2024-11-05 | -47.92 | $2.50 | — |
| 2024-11-04 | -47.92 | $2.50 | 10500 |
| 2024-11-01 | -18.75 | $2.64 | — |
| 2024-10-31 | -16.98 | $2.64 | — |
| 2024-10-30 | -16.98 | $2.64 | — |
| 2024-10-29 | -16.98 | $2.64 | 2500 |
| 2024-10-28 | -22.64 | $2.61 | — |
| 2024-10-25 | -22.64 | $2.61 | — |
| 2024-10-24 | -22.64 | $2.61 | — |
| 2024-10-23 | -22.64 | $2.61 | — |
| 2024-10-22 | -22.64 | $2.61 | — |
| 2024-10-21 | -22.64 | $2.61 | 68501 |
| 2024-10-18 | -3.77 | $2.71 | 6500 |
| 2024-10-17 | 0.00 | $2.73 | — |
| 2024-10-16 | -24.29 | $2.73 | — |
| 2024-10-15 | -24.29 | $2.73 | 112700 |
| 2024-10-14 | -24.29 | $2.73 | 411 |
| 2024-10-11 | -92.86 | $2.25 | — |
| 2024-10-10 | -92.86 | $2.25 | — |
| 2024-10-09 | -92.86 | $2.25 | — |
| 2024-10-08 | -92.86 | $2.25 | — |
| 2024-10-07 | -92.86 | $2.25 | 2000 |
| 2024-10-04 | -100.00 | $2.20 | — |
| 2024-10-03 | -100.00 | $2.20 | 3300 |
| 2024-10-02 | -36.36 | $2.70 | — |
| 2024-10-01 | -36.36 | $2.70 | — |
| 2024-09-30 | -32.26 | $2.70 | — |
| 2024-09-27 | -32.26 | $2.70 | 9000 |
| 2024-09-26 | -32.26 | $2.70 | 300 |
| 2024-09-25 | -58.06 | $2.54 | — |
| 2024-09-24 | -51.43 | $2.54 | — |
| 2024-09-23 | -51.43 | $2.54 | 2515 |
| 2024-09-20 | -32.86 | $2.67 | 3000 |
| 2024-09-19 | 0.00 | $2.90 | 2400 |
| 2024-09-18 | -38.78 | $2.50 | 2000 |
| 2024-09-17 | -10.87 | $2.61 | 2300 |
| 2024-09-16 | 0.00 | $2.54 | — |
| 2024-09-13 | 0.00 | $2.54 | — |
| 2024-09-12 | 0.00 | $2.54 | 2500 |
| 2024-09-11 | 0.00 | $2.54 | 7800 |
| 2024-09-10 | 0.00 | $2.35 | — |
| 2024-09-09 | 0.00 | $2.35 | — |
| 2024-09-06 | 0.00 | $2.35 | — |
| 2024-09-05 | 0.00 | $2.35 | — |
| 2024-09-04 | 0.00 | $2.35 | 700 |
| 2024-09-03 | 0.00 | $2.28 | — |
| 2024-08-30 | 0.00 | $2.28 | — |
| 2024-08-29 | 0.00 | $2.28 | 2102 |
| 2024-08-28 | 0.00 | $2.28 | 1000 |
| 2024-08-27 | -10.00 | $2.20 | 7500 |
| 2024-08-26 | -10.00 | $2.20 | — |
| 2024-08-23 | -10.00 | $2.20 | — |
| 2024-08-22 | -10.00 | $2.20 | — |
| 2024-08-21 | -10.00 | $2.20 | — |
| 2024-08-20 | -10.00 | $2.20 | — |
| 2024-08-19 | -10.00 | $2.20 | 700 |
| 2024-08-16 | -46.00 | $2.02 | 2000 |
| 2024-08-15 | -46.00 | $2.02 | — |
| 2024-08-14 | -46.00 | $2.02 | — |
| 2024-08-13 | -46.00 | $2.02 | — |
| 2024-08-12 | -46.00 | $2.02 | — |
| 2024-08-09 | -46.00 | $2.02 | 3829 |
| 2024-08-08 | -18.00 | $2.16 | — |
| 2024-08-07 | -18.00 | $2.16 | 300 |
| 2024-08-06 | -100.00 | $1.75 | 3400 |
| 2024-08-05 | -100.00 | $1.75 | 2500 |
| 2024-08-02 | -5.88 | $2.25 | — |
| 2024-08-01 | -5.88 | $2.25 | — |
| 2024-07-31 | -5.88 | $2.25 | — |
| 2024-07-30 | -5.00 | $2.25 | — |
| 2024-07-29 | -5.00 | $2.25 | — |
| 2024-07-26 | -5.00 | $2.25 | — |
| 2024-07-25 | -5.00 | $2.25 | — |
| 2024-07-24 | -5.00 | $2.25 | — |
| 2024-07-23 | -5.00 | $2.25 | — |
| 2024-07-22 | -5.00 | $2.25 | — |
| 2024-07-19 | -5.00 | $2.25 | — |
| 2024-07-18 | -5.00 | $2.25 | — |
| 2024-07-17 | -5.00 | $2.25 | 1600 |
| 2024-07-16 | -85.00 | $2.09 | 4500 |
| 2024-07-15 | -85.00 | $2.09 | — |
| 2024-07-12 | -85.00 | $2.09 | — |
| 2024-07-11 | -85.00 | $2.09 | — |
| 2024-07-10 | -85.00 | $2.09 | — |
| 2024-07-09 | -85.00 | $2.09 | 1800 |
| 2024-07-08 | 0.00 | $2.26 | 1100 |
| 2024-07-05 | 0.00 | $2.14 | — |
| 2024-07-03 | 0.00 | $2.14 | 2000 |
| 2024-07-02 | 0.00 | $2.06 | — |
| 2024-07-01 | 0.00 | $2.06 | — |
| 2024-06-28 | 0.00 | $2.06 | — |
| 2024-06-27 | 0.00 | $2.06 | — |
| 2024-06-26 | 0.00 | $2.06 | — |
| 2024-06-25 | 0.00 | $2.06 | — |
| 2024-06-24 | 0.00 | $2.06 | — |
| 2024-06-21 | 0.00 | $2.06 | 1300 |
| 2024-06-20 | -50.00 | $2.06 | — |
| 2024-06-18 | -50.00 | $2.06 | — |
| 2024-06-17 | -50.00 | $2.06 | — |
| 2024-06-14 | -50.00 | $2.06 | — |
| 2024-06-13 | -50.00 | $2.06 | 6700 |
| 2024-06-12 | -60.00 | $2.06 | — |
| 2024-06-11 | -60.00 | $2.06 | — |
| 2024-06-10 | -60.00 | $2.06 | 800 |
| 2024-06-07 | -100.00 | $1.90 | 19948 |
| 2024-06-06 | -100.00 | $2.05 | — |
| 2024-06-05 | -100.00 | $2.05 | — |
| 2024-06-04 | -100.00 | $2.05 | — |
| 2024-06-03 | -100.00 | $2.05 | — |
| 2024-05-31 | -83.33 | $2.05 | — |
| 2024-05-30 | -83.33 | $2.05 | 12000 |
| 2024-05-29 | -83.33 | $2.05 | — |
| 2024-05-28 | -83.33 | $2.05 | — |
| 2024-05-24 | -83.33 | $2.05 | — |
| 2024-05-23 | -83.33 | $2.05 | 2000 |
| 2024-05-22 | -26.67 | $2.22 | — |
| 2024-05-21 | -22.86 | $2.22 | — |
| 2024-05-20 | -22.86 | $2.22 | — |
| 2024-05-17 | -22.86 | $2.22 | — |
| 2024-05-16 | -20.51 | $2.22 | 255500 |
| 2024-05-15 | 0.00 | $2.30 | — |
| 2024-05-14 | 0.00 | $2.30 | — |
| 2024-05-13 | 0.00 | $2.30 | — |
| 2024-05-10 | 0.00 | $2.30 | 8200 |
| 2024-05-09 | 0.00 | $2.30 | — |
| 2024-05-08 | 0.00 | $2.30 | 200 |
| 2024-05-07 | 0.00 | $2.27 | — |
| 2024-05-06 | 0.00 | $2.27 | 235 |
| 2024-05-03 | 0.00 | $2.21 | 9708 |
| 2024-05-02 | -14.63 | $2.15 | — |
| 2024-05-01 | -14.63 | $2.15 | — |
| 2024-04-30 | -14.63 | $2.15 | — |
| 2024-04-29 | -14.63 | $2.15 | 500 |
| 2024-04-26 | -14.63 | $2.15 | — |
| 2024-04-25 | -14.63 | $2.15 | 500 |
| 2024-04-24 | -63.41 | $1.95 | — |
| 2024-04-23 | -63.41 | $1.95 | 3903 |
| 2024-04-22 | -24.39 | $2.11 | 4038 |
| 2024-04-19 | -73.17 | $1.91 | — |
| 2024-04-18 | -73.17 | $1.91 | 220 |
| 2024-04-17 | -73.17 | $1.91 | — |
| 2024-04-16 | -73.17 | $1.91 | 117700 |
| 2024-04-15 | -84.62 | $1.99 | 3723 |
| 2024-04-12 | -100.00 | $1.95 | — |
| 2024-04-11 | -76.47 | $1.95 | 4125 |
| 2024-04-10 | -55.88 | $2.02 | 400 |
| 2024-04-09 | 0.00 | $2.21 | 8425 |
| 2024-04-08 | -7.14 | $2.13 | 245 |
| 2024-04-05 | 0.00 | $2.15 | — |
| 2024-04-04 | 0.00 | $2.15 | — |
| 2024-04-03 | 0.00 | $2.15 | 7700 |
| 2024-04-02 | -6.82 | $2.07 | — |
| 2024-04-01 | -6.82 | $2.07 | — |
| 2024-03-28 | -6.82 | $2.07 | 1100 |
| 2024-03-27 | 0.00 | $2.10 | 600 |
| 2024-03-26 | 0.00 | $2.06 | 300 |
| 2024-03-25 | 0.00 | $2.00 | — |
| 2024-03-22 | 0.00 | $2.00 | — |
| 2024-03-21 | 0.00 | $2.00 | — |
| 2024-03-20 | 0.00 | $2.00 | — |
| 2024-03-19 | 0.00 | $2.00 | 2500 |
| 2024-03-18 | 0.00 | $2.00 | — |
| 2024-03-15 | 0.00 | $2.00 | 1900 |
| 2024-03-14 | -8.70 | $1.87 | 7500 |
| 2024-03-13 | -8.70 | $1.87 | 11500 |
| 2024-03-12 | -8.00 | $1.87 | — |
| 2024-03-11 | -8.00 | $1.87 | — |
| 2024-03-08 | -8.00 | $1.87 | — |
| 2024-03-07 | -8.00 | $1.87 | 1900 |
| 2024-03-06 | -8.00 | $1.87 | 9500 |
| 2024-03-05 | -56.00 | $1.75 | 28707 |
| 2024-03-04 | 0.00 | $1.89 | — |
| 2024-03-01 | 0.00 | $1.89 | 400 |
| 2024-02-29 | 0.00 | $1.89 | — |
| 2024-02-28 | 0.00 | $1.89 | — |
| 2024-02-27 | -10.71 | $1.89 | 1100 |
| 2024-02-26 | -42.86 | $1.80 | 100 |
| 2024-02-23 | -75.00 | $1.71 | — |
| 2024-02-22 | -75.00 | $1.71 | 1000 |
| 2024-02-21 | -75.00 | $1.71 | — |
| 2024-02-20 | -75.00 | $1.71 | 26100 |
| 2024-02-16 | -39.29 | $1.81 | — |
| 2024-02-15 | -39.29 | $1.81 | 200 |
| 2024-02-14 | -60.71 | $1.75 | 2400 |
| 2024-02-13 | -100.00 | $1.64 | — |
| 2024-02-12 | -100.00 | $1.64 | — |
| 2024-02-09 | -100.00 | $1.64 | — |
| 2024-02-08 | -100.00 | $1.64 | 700 |
| 2024-02-07 | -100.00 | $1.71 | — |
| 2024-02-06 | -100.00 | $1.71 | — |
| 2024-02-05 | -100.00 | $1.71 | — |
| 2024-02-02 | -100.00 | $1.71 | 510 |
| 2024-02-01 | -90.48 | $1.80 | — |
| 2024-01-31 | -90.48 | $1.80 | 200 |
| 2024-01-30 | -33.33 | $1.92 | — |
| 2024-01-29 | -33.33 | $1.92 | — |
| 2024-01-26 | -33.33 | $1.92 | 632 |
| 2024-01-25 | -47.62 | $1.89 | 801 |
| 2024-01-24 | -50.00 | $1.90 | 200 |
| 2024-01-23 | -100.00 | $1.78 | — |
| 2024-01-22 | -100.00 | $1.78 | 223 |
| 2024-01-19 | -61.11 | $1.91 | — |
| 2024-01-18 | -61.11 | $1.91 | — |
| 2024-01-17 | -47.83 | $1.91 | — |
| 2024-01-16 | -47.83 | $1.91 | — |
| 2024-01-12 | -47.83 | $1.91 | — |
| 2024-01-11 | -47.83 | $1.91 | — |
| 2024-01-10 | -47.83 | $1.91 | 28000 |
| 2024-01-09 | -13.04 | $1.99 | — |
| 2024-01-08 | -13.04 | $1.99 | — |
| 2024-01-05 | -13.04 | $1.99 | — |
| 2024-01-04 | -13.04 | $1.99 | — |
| 2024-01-03 | -13.04 | $1.99 | — |
| 2024-01-02 | -13.04 | $1.99 | — |
| 2023-12-29 | -13.04 | $1.99 | — |
| 2023-12-28 | -13.04 | $1.99 | — |
| 2023-12-27 | -13.04 | $1.99 | 800 |
| 2023-12-26 | -21.74 | $1.97 | 6000 |
| 2023-12-22 | -63.64 | $1.87 | 4742 |
| 2023-12-21 | -22.73 | $1.96 | — |
| 2023-12-20 | -22.73 | $1.96 | — |
| 2023-12-19 | -22.73 | $1.96 | 500 |
| 2023-12-18 | -100.00 | $1.79 | 3402 |
| 2023-12-15 | -23.53 | $1.97 | — |
| 2023-12-14 | -23.53 | $1.97 | 200 |
| 2023-12-13 | -41.18 | $1.94 | — |
| 2023-12-12 | -41.18 | $1.94 | 4600 |
| 2023-12-11 | -65.38 | $1.84 | — |
| 2023-12-08 | -65.38 | $1.84 | 510 |
| 2023-12-07 | 0.00 | $2.01 | 500 |
| 2023-12-06 | -16.67 | $1.95 | — |
| 2023-12-05 | -16.67 | $1.95 | — |
| 2023-12-04 | -16.67 | $1.95 | — |
| 2023-12-01 | -16.67 | $1.95 | — |
| 2023-11-30 | -16.67 | $1.95 | — |
| 2023-11-29 | -10.81 | $1.95 | — |
| 2023-11-28 | -10.00 | $1.95 | — |
| 2023-11-27 | -10.00 | $1.95 | — |
| 2023-11-24 | -10.00 | $1.95 | — |
| 2023-11-22 | -10.00 | $1.95 | 3800 |
| 2023-11-21 | -20.00 | $1.91 | — |
| 2023-11-20 | -20.00 | $1.91 | — |
| 2023-11-17 | -20.00 | $1.91 | — |
| 2023-11-16 | -20.00 | $1.91 | — |
| 2023-11-15 | -20.00 | $1.91 | 6200 |
| 2023-11-14 | 0.00 | $1.88 | 2000 |
| 2023-11-13 | -20.00 | $1.75 | — |
| 2023-11-10 | -20.00 | $1.75 | — |
| 2023-11-09 | -20.00 | $1.75 | — |
| 2023-11-08 | -23.81 | $1.75 | — |
| 2023-11-07 | -23.81 | $1.75 | — |
| 2023-11-06 | -23.81 | $1.75 | — |
| 2023-11-03 | -23.81 | $1.75 | — |
| 2023-11-02 | -27.27 | $1.75 | 2000 |
| 2023-11-01 | -90.00 | $1.62 | 2500 |
| 2023-10-31 | -100.00 | $1.59 | — |
| 2023-10-30 | -100.00 | $1.59 | — |
| 2023-10-27 | -100.00 | $1.59 | — |
| 2023-10-26 | -100.00 | $1.59 | 17300 |
| 2023-10-25 | -66.67 | $1.75 | — |
| 2023-10-24 | -66.67 | $1.75 | — |
| 2023-10-23 | -66.67 | $1.75 | — |
| 2023-10-20 | -66.67 | $1.75 | — |
| 2023-10-19 | -68.18 | $1.75 | 1000 |
| 2023-10-18 | -68.18 | $1.75 | — |
| 2023-10-17 | -68.18 | $1.75 | — |
| 2023-10-16 | -68.18 | $1.75 | 1700 |
| 2023-10-13 | -100.00 | $1.68 | 500 |
| 2023-10-12 | -62.50 | $1.80 | — |
| 2023-10-11 | -62.50 | $1.80 | — |
| 2023-10-10 | -62.50 | $1.80 | — |
| 2023-10-09 | -62.50 | $1.80 | 1200 |
| 2023-10-06 | -56.25 | $1.81 | — |
| 2023-10-05 | -56.25 | $1.81 | 2500 |
| 2023-10-04 | -75.00 | $1.78 | — |
| 2023-10-03 | -76.47 | $1.78 | — |
| 2023-10-02 | -84.00 | $1.78 | — |
| 2023-09-29 | -84.00 | $1.78 | — |
| 2023-09-28 | -84.00 | $1.78 | — |
| 2023-09-27 | -84.00 | $1.78 | 12815 |
| 2023-09-26 | -100.00 | $1.74 | 25000 |
| 2023-09-25 | -100.00 | $1.79 | 2500 |
| 2023-09-22 | -100.00 | $1.90 | — |
| 2023-09-21 | -100.00 | $1.90 | — |
| 2023-09-20 | -100.00 | $1.90 | — |
| 2023-09-19 | -100.00 | $1.90 | — |
| 2023-09-18 | -100.00 | $1.90 | 400 |
| 2023-09-15 | -100.00 | $1.90 | — |
| 2023-09-14 | -100.00 | $1.90 | — |
| 2023-09-13 | -100.00 | $1.90 | — |
| 2023-09-12 | -100.00 | $1.90 | — |
| 2023-09-11 | -100.00 | $1.90 | — |
| 2023-09-08 | -100.00 | $1.90 | — |
| 2023-09-07 | -100.00 | $1.90 | 200 |
| 2023-09-06 | -100.00 | $1.91 | 1340 |
| 2023-09-05 | -100.00 | $1.99 | 3140 |
| 2023-09-01 | -100.00 | $1.99 | — |
| 2023-08-31 | -100.00 | $1.99 | — |
| 2023-08-30 | -100.00 | $1.99 | 1800 |
| 2023-08-29 | -100.00 | $1.99 | — |
| 2023-08-28 | -100.00 | $1.99 | — |
| 2023-08-25 | -100.00 | $1.99 | — |
| 2023-08-24 | -100.00 | $1.99 | — |
| 2023-08-23 | -50.00 | $1.99 | 1334 |
| 2023-08-22 | -40.00 | $1.99 | — |
| 2023-08-21 | -40.00 | $1.99 | 4100 |
| 2023-08-18 | -40.00 | $1.99 | — |
| 2023-08-17 | -40.00 | $1.99 | — |
| 2023-08-16 | -40.00 | $1.99 | — |
| 2023-08-15 | -40.00 | $1.99 | 2400 |
| 2023-08-14 | -13.33 | $2.07 | — |
| 2023-08-11 | -13.33 | $2.07 | — |
| 2023-08-10 | -13.33 | $2.07 | 1400 |
| 2023-08-09 | -13.33 | $2.07 | 500 |
| 2023-08-08 | -16.67 | $2.06 | 300 |
| 2023-08-07 | -6.67 | $2.09 | — |
| 2023-08-04 | -6.67 | $2.09 | 3533 |
| 2023-08-03 | -13.33 | $2.07 | — |
| 2023-08-02 | -13.33 | $2.07 | 200 |
| 2023-08-01 | 0.00 | $2.11 | 1000 |
| 2023-07-31 | 0.00 | $2.10 | 27520 |
| 2023-07-28 | -24.14 | $2.03 | 5628 |
| 2023-07-27 | -75.86 | $1.88 | 1100 |
| 2023-07-26 | -100.00 | $1.81 | — |
| 2023-07-25 | -100.00 | $1.81 | — |
| 2023-07-24 | -100.00 | $1.81 | 8213 |
| 2023-07-21 | -62.07 | $1.94 | — |
| 2023-07-20 | -62.07 | $1.94 | 500 |
| 2023-07-19 | -44.83 | $1.99 | 223 |
| 2023-07-18 | -72.41 | $1.91 | 400 |
| 2023-07-17 | -24.14 | $2.05 | — |
| 2023-07-14 | -24.14 | $2.05 | 432 |
| 2023-07-13 | -34.48 | $2.02 | 2432 |
| 2023-07-12 | -100.00 | $1.83 | 7000 |
| 2023-07-11 | -46.67 | $2.05 | 4439 |
| 2023-07-10 | -93.33 | $1.98 | 5000 |
| 2023-07-07 | -60.00 | $2.03 | — |
| 2023-07-06 | -50.00 | $2.03 | — |
| 2023-07-05 | -40.91 | $2.03 | 200 |
| 2023-07-03 | -68.18 | $1.97 | — |
| 2023-06-30 | -55.56 | $1.97 | — |
| 2023-06-29 | -55.56 | $1.97 | — |
| 2023-06-28 | -55.56 | $1.97 | — |
| 2023-06-27 | -55.56 | $1.97 | 4940 |
| 2023-06-26 | -11.54 | $2.08 | — |
| 2023-06-23 | -11.54 | $2.08 | — |
| 2023-06-22 | -11.54 | $2.08 | — |
| 2023-06-21 | -11.54 | $2.08 | 3300 |
| 2023-06-20 | 0.00 | $2.11 | — |
| 2023-06-16 | 0.00 | $2.11 | — |
| 2023-06-15 | 0.00 | $2.11 | — |
| 2023-06-14 | 0.00 | $2.11 | — |
| 2023-06-13 | 0.00 | $2.11 | — |
| 2023-06-12 | 0.00 | $2.11 | 215 |
| 2023-06-09 | 0.00 | $2.03 | 200 |
| 2023-06-08 | -6.67 | $1.99 | 18000 |
| 2023-06-07 | 0.00 | $2.00 | 1238 |
| 2023-06-06 | -58.33 | $1.90 | — |
| 2023-06-05 | -58.33 | $1.90 | 200 |
| 2023-06-02 | -100.00 | $1.85 | — |
| 2023-06-01 | -85.71 | $1.85 | — |
| 2023-05-31 | -85.71 | $1.85 | 300 |
| 2023-05-30 | -21.43 | $1.94 | — |
| 2023-05-26 | -21.43 | $1.94 | — |
| 2023-05-25 | -18.75 | $1.94 | — |
| 2023-05-24 | -18.75 | $1.94 | — |
| 2023-05-23 | -18.75 | $1.94 | — |
| 2023-05-22 | -18.75 | $1.94 | — |
| 2023-05-19 | -18.75 | $1.94 | — |
| 2023-05-18 | -18.75 | $1.94 | 2800 |
| 2023-05-17 | -12.50 | $1.95 | — |
| 2023-05-16 | -12.50 | $1.95 | 200 |
| 2023-05-15 | -50.00 | $1.89 | — |
| 2023-05-12 | -50.00 | $1.89 | 509 |
| 2023-05-11 | -29.41 | $1.92 | — |
| 2023-05-10 | -29.41 | $1.92 | 38300 |
| 2023-05-09 | -25.00 | $1.88 | — |
| 2023-05-08 | -25.00 | $1.88 | 1900 |
| 2023-05-05 | -25.00 | $1.88 | 200 |
| 2023-05-04 | -56.25 | $1.83 | — |
| 2023-05-03 | -56.25 | $1.83 | — |
| 2023-05-02 | -56.25 | $1.83 | 1000 |
| 2023-05-01 | -56.25 | $1.83 | 1900 |
| 2023-04-28 | -68.75 | $1.81 | — |
| 2023-04-27 | -68.75 | $1.81 | 39440 |
| 2023-04-26 | 0.00 | $1.92 | 300 |
| 2023-04-25 | -18.75 | $1.89 | — |
| 2023-04-24 | -18.75 | $1.89 | — |
| 2023-04-21 | -18.75 | $1.89 | 800 |
| 2023-04-20 | -50.00 | $1.84 | — |
| 2023-04-19 | -50.00 | $1.84 | 1500 |
| 2023-04-18 | 0.00 | $1.92 | 400 |
| 2023-04-17 | 0.00 | $1.82 | 8000 |
| 2023-04-14 | 0.00 | $1.80 | — |
| 2023-04-13 | 0.00 | $1.80 | 4200 |
| 2023-04-12 | -28.57 | $1.76 | — |
| 2023-04-11 | -28.57 | $1.76 | — |
| 2023-04-10 | -28.57 | $1.76 | — |
| 2023-04-06 | -28.57 | $1.76 | — |
| 2023-04-05 | -28.57 | $1.76 | 300 |
| 2023-04-04 | -12.50 | $1.80 | — |
| 2023-04-03 | -12.50 | $1.80 | — |
| 2023-03-31 | -41.67 | $1.80 | — |
| 2023-03-30 | -41.67 | $1.80 | 400 |
| 2023-03-29 | -58.33 | $1.76 | 300 |
| 2023-03-28 | -45.83 | $1.79 | — |
| 2023-03-27 | -45.83 | $1.79 | — |
| 2023-03-24 | -45.83 | $1.79 | — |
| 2023-03-23 | -56.67 | $1.79 | — |
| 2023-03-22 | -61.76 | $1.79 | — |
| 2023-03-21 | -61.76 | $1.79 | 101 |
| 2023-03-20 | -100.00 | $1.66 | 434 |
| 2023-03-17 | -84.85 | $1.72 | — |
| 2023-03-16 | -84.85 | $1.72 | 400 |
| 2023-03-15 | -87.88 | $1.71 | — |
| 2023-03-14 | -87.88 | $1.71 | — |
| 2023-03-13 | -87.88 | $1.71 | 4500 |
| 2023-03-10 | -100.00 | $1.80 | — |
| 2023-03-09 | -100.00 | $1.80 | 1100 |
| 2023-03-08 | -100.00 | $1.82 | — |
| 2023-03-07 | -100.00 | $1.82 | 117 |
| 2023-03-06 | -100.00 | $1.90 | 100 |
| 2023-03-03 | -100.00 | $1.90 | — |
| 2023-03-02 | -100.00 | $1.90 | — |
| 2023-03-01 | -100.00 | $1.90 | — |
| 2023-02-28 | -100.00 | $1.90 | — |
| 2023-02-27 | -100.00 | $1.90 | 204 |
| 2023-02-24 | -77.27 | $1.96 | — |
| 2023-02-23 | -77.27 | $1.96 | 7411 |
| 2023-02-22 | -100.00 | $1.91 | — |
| 2023-02-21 | -100.00 | $1.91 | 25001 |
| 2023-02-17 | -90.48 | $1.94 | — |
| 2023-02-16 | -90.48 | $1.94 | — |
| 2023-02-15 | -90.48 | $1.94 | — |
| 2023-02-14 | -90.48 | $1.94 | 87720 |
| 2023-02-13 | -84.00 | $1.92 | 4900 |
| 2023-02-10 | -52.00 | $2.00 | — |
| 2023-02-09 | -48.15 | $2.00 | — |
| 2023-02-08 | -35.14 | $2.00 | 1300 |
| 2023-02-07 | -7.89 | $2.10 | 111 |
| 2023-02-06 | 0.00 | $2.13 | — |
| 2023-02-03 | 0.00 | $2.13 | — |
| 2023-02-02 | 0.00 | $2.13 | 1700 |
| 2023-02-01 | -1.79 | $2.12 | 224 |
| 2023-01-31 | 0.00 | $2.13 | — |
| 2023-01-30 | 0.00 | $2.13 | — |
| 2023-01-27 | 0.00 | $2.13 | — |
| 2023-01-26 | 0.00 | $2.13 | 2300 |
| 2023-01-25 | -15.38 | $2.00 | — |
| 2023-01-24 | -15.38 | $2.00 | 1000 |
| 2023-01-23 | 0.00 | $2.10 | 5717 |
| 2023-01-20 | 0.00 | $2.00 | 500 |
| 2023-01-19 | -3.92 | $1.94 | 501 |
| 2023-01-18 | 0.00 | $1.96 | 300 |
| 2023-01-17 | 0.00 | $1.88 | — |
| 2023-01-13 | 0.00 | $1.88 | — |
| 2023-01-12 | 0.00 | $1.88 | 38815 |
| 2023-01-11 | 0.00 | $1.76 | — |
| 2023-01-10 | 0.00 | $1.76 | 11000 |
| 2023-01-09 | 0.00 | $1.70 | — |
| 2023-01-06 | 0.00 | $1.70 | 300 |
| 2023-01-05 | -30.43 | $1.61 | 6500 |
| 2023-01-04 | -45.45 | $1.57 | 2200 |
| 2023-01-03 | -63.64 | $1.53 | — |
| 2022-12-30 | -63.64 | $1.53 | 11800 |
| 2022-12-29 | -64.71 | $1.56 | — |
| 2022-12-28 | -64.71 | $1.56 | 9300 |
| 2022-12-27 | -82.35 | $1.53 | 500 |
| 2022-12-23 | -82.35 | $1.53 | 800 |
| 2022-12-22 | -64.71 | $1.56 | — |
| 2022-12-21 | -64.71 | $1.56 | 1600 |
| 2022-12-20 | -100.00 | $1.50 | — |
| 2022-12-19 | -100.00 | $1.50 | 12000 |
| 2022-12-16 | -100.00 | $1.53 | 53400 |
| 2022-12-15 | -22.22 | $1.65 | 100 |
| 2022-12-14 | -44.44 | $1.63 | 308000 |
| 2022-12-13 | -66.67 | $1.61 | — |
| 2022-12-12 | -66.67 | $1.61 | 7000 |
| 2022-12-09 | -43.75 | $1.67 | 500 |
| 2022-12-08 | -68.18 | $1.59 | — |
| 2022-12-07 | -53.57 | $1.59 | 13335 |
| 2022-12-06 | -25.00 | $1.67 | 100 |
| 2022-12-05 | -34.29 | $1.62 | — |
| 2022-12-02 | -34.29 | $1.62 | — |
| 2022-12-01 | -34.29 | $1.62 | — |
| 2022-11-30 | -34.29 | $1.62 | — |
| 2022-11-29 | -30.77 | $1.62 | — |
| 2022-11-28 | -30.77 | $1.62 | — |
| 2022-11-25 | -27.91 | $1.62 | 1500 |
| 2022-11-23 | -37.21 | $1.58 | — |
| 2022-11-22 | -37.21 | $1.58 | 1440 |
| 2022-11-21 | -37.21 | $1.58 | — |
| 2022-11-18 | -33.33 | $1.58 | 500 |
| 2022-11-17 | -25.00 | $1.62 | — |
| 2022-11-16 | -21.43 | $1.62 | — |
| 2022-11-15 | -21.43 | $1.62 | — |
| 2022-11-14 | -21.43 | $1.62 | 10000 |
| 2022-11-11 | 0.00 | $1.74 | 100 |
| 2022-11-10 | 0.00 | $1.52 | 2700 |
| 2022-11-09 | 0.00 | $1.46 | — |
| 2022-11-08 | 0.00 | $1.46 | 65500 |
| 2022-11-07 | 0.00 | $1.39 | — |
| 2022-11-04 | 0.00 | $1.39 | — |
| 2022-11-03 | 0.00 | $1.39 | — |
| 2022-11-02 | 0.00 | $1.39 | 800 |
| 2022-11-01 | 0.00 | $1.35 | 125100 |
| 2022-10-31 | 0.00 | $1.35 | — |
| 2022-10-28 | 0.00 | $1.35 | 500 |
| 2022-10-27 | -4.17 | $1.31 | — |
| 2022-10-26 | -4.17 | $1.31 | — |
| 2022-10-25 | -4.17 | $1.31 | 200 |
| 2022-10-24 | -25.00 | $1.26 | — |
| 2022-10-21 | -22.22 | $1.26 | 7800 |
| 2022-10-20 | -18.75 | $1.18 | — |
| 2022-10-19 | -35.00 | $1.18 | — |
| 2022-10-18 | -35.00 | $1.18 | — |
| 2022-10-17 | -35.00 | $1.18 | — |
| 2022-10-14 | -35.00 | $1.18 | — |
| 2022-10-13 | -35.00 | $1.18 | 2100 |
| 2022-10-12 | -85.00 | $1.08 | — |
| 2022-10-11 | -85.00 | $1.08 | 4100 |
| 2022-10-10 | -50.00 | $1.15 | — |
| 2022-10-07 | -50.00 | $1.15 | 222 |
| 2022-10-06 | -20.00 | $1.21 | 300 |
| 2022-10-05 | -30.00 | $1.19 | — |
| 2022-10-04 | -30.00 | $1.19 | — |
| 2022-10-03 | -41.67 | $1.19 | — |
| 2022-09-30 | -41.67 | $1.19 | — |
| 2022-09-29 | -41.67 | $1.19 | — |
| 2022-09-28 | -41.67 | $1.19 | — |
| 2022-09-27 | -41.67 | $1.19 | 1300 |
| 2022-09-26 | -100.00 | $1.05 | 25620 |
| 2022-09-23 | -78.57 | $1.18 | 900 |
| 2022-09-22 | -60.00 | $1.25 | 2500 |
| 2022-09-21 | -70.00 | $1.23 | 13200 |
| 2022-09-20 | -90.00 | $1.19 | — |
| 2022-09-19 | -90.00 | $1.19 | 700 |
| 2022-09-16 | -100.00 | $1.23 | — |
| 2022-09-15 | -100.00 | $1.23 | — |
| 2022-09-14 | -100.00 | $1.23 | — |
| 2022-09-13 | -100.00 | $1.23 | — |
| 2022-09-12 | -100.00 | $1.23 | — |
| 2022-09-09 | -100.00 | $1.23 | — |
| 2022-09-08 | -100.00 | $1.23 | — |
| 2022-09-07 | -100.00 | $1.23 | 7440 |
| 2022-09-06 | -100.00 | $1.23 | 15300 |
| 2022-09-02 | -92.86 | $1.25 | 336000 |
| 2022-09-01 | -96.43 | $1.24 | — |
| 2022-08-31 | -96.43 | $1.24 | — |
| 2022-08-30 | -96.43 | $1.24 | 4000 |
| 2022-08-29 | -100.00 | $1.25 | — |
| 2022-08-26 | -100.00 | $1.25 | 700 |
| 2022-08-25 | -100.00 | $1.37 | 10000 |
| 2022-08-24 | -100.00 | $1.37 | — |
| 2022-08-23 | -70.00 | $1.37 | — |
| 2022-08-22 | -70.00 | $1.37 | 2544 |
| 2022-08-19 | -71.43 | $1.37 | — |
| 2022-08-18 | -71.43 | $1.37 | 6200 |
| 2022-08-17 | -4.76 | $1.51 | — |
| 2022-08-16 | -4.76 | $1.51 | — |
| 2022-08-15 | -4.76 | $1.51 | — |
| 2022-08-12 | -4.00 | $1.51 | — |
| 2022-08-11 | -4.00 | $1.51 | 1645 |
| 2022-08-10 | -8.00 | $1.50 | 310 |
| 2022-08-09 | -24.00 | $1.46 | — |
| 2022-08-08 | -24.00 | $1.46 | — |
| 2022-08-05 | -23.08 | $1.46 | 1200 |
| 2022-08-04 | -30.77 | $1.44 | — |
| 2022-08-03 | -30.77 | $1.44 | 5200 |
| 2022-08-02 | -46.15 | $1.40 | — |
| 2022-08-01 | -46.15 | $1.40 | — |
| 2022-07-29 | -46.15 | $1.40 | — |
| 2022-07-28 | -46.15 | $1.40 | 3520 |
| 2022-07-27 | -80.77 | $1.31 | — |
| 2022-07-26 | -80.77 | $1.31 | 2900 |
| 2022-07-25 | 0.00 | $1.52 | 100 |
| 2022-07-22 | 0.00 | $1.40 | — |
| 2022-07-21 | 0.00 | $1.40 | 100 |
| 2022-07-20 | -21.43 | $1.37 | 118 |
| 2022-07-19 | -28.57 | $1.36 | 1600 |
| 2022-07-18 | -92.86 | $1.27 | — |
| 2022-07-15 | -92.86 | $1.27 | — |
| 2022-07-14 | -93.33 | $1.27 | — |
| 2022-07-13 | -93.33 | $1.27 | — |
| 2022-07-12 | -95.45 | $1.27 | 1500 |
| 2022-07-11 | -100.00 | $1.26 | 1000 |
| 2022-07-08 | -80.65 | $1.32 | — |
| 2022-07-07 | -80.65 | $1.32 | 1800 |
| 2022-07-06 | -100.00 | $1.26 | — |
| 2022-07-05 | -100.00 | $1.26 | 700 |
| 2022-07-01 | -87.10 | $1.37 | 2045 |
| 2022-06-30 | -93.55 | $1.35 | — |
| 2022-06-29 | -93.55 | $1.35 | 5300 |
| 2022-06-28 | -78.79 | $1.40 | 500 |
| 2022-06-27 | -78.79 | $1.40 | — |
| 2022-06-24 | -78.79 | $1.40 | — |
| 2022-06-23 | -78.79 | $1.40 | — |
| 2022-06-22 | -78.79 | $1.40 | — |
| 2022-06-21 | -78.79 | $1.40 | — |
| 2022-06-17 | -78.79 | $1.40 | 400 |
| 2022-06-16 | -100.00 | $1.33 | 900 |
| 2022-06-15 | -100.00 | $1.41 | — |
| 2022-06-14 | -100.00 | $1.41 | 100 |
| 2022-06-13 | -72.00 | $1.48 | 28145 |
| 2022-06-10 | -50.00 | $1.57 | — |
| 2022-06-09 | -50.00 | $1.57 | — |
| 2022-06-08 | -50.00 | $1.57 | 108 |
| 2022-06-07 | -38.89 | $1.59 | 1410 |
| 2022-06-06 | -44.44 | $1.58 | 5040 |
| 2022-06-03 | -65.52 | $1.58 | — |
| 2022-06-02 | -65.52 | $1.58 | 114 |
| 2022-06-01 | -68.42 | $1.60 | 20000 |
| 2022-05-31 | -52.63 | $1.66 | 400 |
| 2022-05-27 | -68.42 | $1.60 | — |
| 2022-05-26 | -68.42 | $1.60 | — |
| 2022-05-25 | -68.42 | $1.60 | — |
| 2022-05-24 | -68.42 | $1.60 | 500 |
| 2022-05-23 | -89.47 | $1.52 | — |
| 2022-05-20 | -91.11 | $1.52 | 3200 |
| 2022-05-19 | -97.78 | $1.49 | — |
| 2022-05-18 | -97.92 | $1.49 | — |
| 2022-05-17 | -97.92 | $1.49 | — |
| 2022-05-16 | -97.92 | $1.49 | 9500 |
| 2022-05-13 | -100.00 | $1.48 | 2931 |
| 2022-05-12 | -100.00 | $1.51 | 300 |
| 2022-05-11 | -88.37 | $1.58 | 2500 |
| 2022-05-10 | -100.00 | $1.53 | 604 |
| 2022-05-09 | -94.74 | $1.60 | 800 |
| 2022-05-06 | -79.17 | $1.77 | — |
| 2022-05-05 | -79.17 | $1.77 | 500 |
| 2022-05-04 | -41.67 | $1.86 | — |
| 2022-05-03 | -41.67 | $1.86 | 1000 |
| 2022-05-02 | -75.00 | $1.78 | 1100 |
| 2022-04-29 | -41.67 | $1.86 | 1730 |
| 2022-04-28 | -87.50 | $1.75 | 400 |
| 2022-04-27 | -41.67 | $1.86 | — |
| 2022-04-26 | -41.67 | $1.86 | 609 |
| 2022-04-25 | -12.50 | $1.93 | 500 |
| 2022-04-22 | -29.17 | $1.89 | 400 |
| 2022-04-21 | 0.00 | $1.96 | 120 |
| 2022-04-20 | -41.67 | $1.86 | — |
| 2022-04-19 | -41.67 | $1.86 | — |
| 2022-04-18 | -41.67 | $1.86 | 200 |
| 2022-04-14 | -41.67 | $1.86 | 7913 |
| 2022-04-13 | -54.17 | $1.83 | 1134 |
| 2022-04-12 | -100.00 | $1.72 | 8107 |
| 2022-04-11 | -85.71 | $1.78 | 17400 |
| 2022-04-08 | -100.00 | $1.75 | 201 |
| 2022-04-07 | -80.00 | $1.80 | 2400 |
| 2022-04-06 | -10.00 | $1.94 | — |
| 2022-04-05 | -9.09 | $1.94 | — |
| 2022-04-04 | -5.26 | $1.94 | 500 |
| 2022-04-01 | -17.02 | $1.88 | — |
| 2022-03-31 | -17.02 | $1.88 | — |
| 2022-03-30 | -17.02 | $1.88 | 437 |
| 2022-03-29 | -17.54 | $1.96 | 15901 |
| 2022-03-28 | -31.58 | $1.88 | — |
| 2022-03-25 | -31.58 | $1.88 | — |
| 2022-03-24 | -31.58 | $1.88 | 239 |
| 2022-03-23 | -43.86 | $1.81 | 200 |
| 2022-03-22 | -38.03 | $1.93 | 401 |
| 2022-03-21 | -35.21 | $1.95 | — |
| 2022-03-18 | -44.58 | $1.95 | 10001 |
| 2022-03-17 | -43.37 | $1.96 | — |
| 2022-03-16 | -47.19 | $1.96 | 2200 |
| 2022-03-15 | -65.17 | $1.80 | 7748 |
| 2022-03-14 | -68.54 | $1.77 | 4001 |
| 2022-03-11 | -69.15 | $1.78 | 245 |
| 2022-03-10 | -57.45 | $1.89 | — |
| 2022-03-09 | -57.45 | $1.89 | 173900 |
| 2022-03-08 | -77.66 | $1.70 | 226200 |
| 2022-03-07 | -98.94 | $1.50 | 19600 |
| 2022-03-04 | -100.00 | $1.61 | 45614 |
| 2022-03-03 | -100.00 | $1.75 | 28100 |
| 2022-03-02 | -64.91 | $2.06 | 24800 |
| 2022-03-01 | -64.91 | $2.06 | — |
| 2022-02-28 | -64.91 | $2.06 | — |
| 2022-02-25 | -64.91 | $2.06 | 2100 |
| 2022-02-24 | -71.93 | $2.02 | 25522 |
| 2022-02-23 | -67.65 | $2.20 | 100 |
| 2022-02-22 | -55.32 | $2.17 | 1000 |
| 2022-02-18 | -22.92 | $2.32 | — |
| 2022-02-17 | -22.92 | $2.32 | 11300 |
| 2022-02-16 | -16.67 | $2.35 | 8500 |
| 2022-02-15 | -43.75 | $2.22 | — |
| 2022-02-14 | -43.75 | $2.22 | 220 |
| 2022-02-11 | -25.00 | $2.31 | 3000 |
| 2022-02-10 | 0.00 | $2.40 | 21003 |
| 2022-02-09 | 0.00 | $2.39 | 34700 |
| 2022-02-08 | -26.47 | $2.20 | 4604 |
| 2022-02-07 | -5.88 | $2.27 | 500 |
| 2022-02-04 | -55.88 | $2.10 | — |
| 2022-02-03 | -55.88 | $2.10 | 35000 |
| 2022-02-02 | -29.41 | $2.19 | 3741 |
| 2022-02-01 | -52.94 | $2.11 | — |
| 2022-01-31 | -52.94 | $2.11 | — |
| 2022-01-28 | -48.65 | $2.11 | — |
| 2022-01-27 | -45.00 | $2.11 | 1400 |
| 2022-01-26 | -47.50 | $2.10 | 500 |
| 2022-01-25 | -55.00 | $2.07 | 1900 |
| 2022-01-24 | -56.10 | $2.06 | 14200 |
| 2022-01-21 | -34.15 | $2.15 | 10002 |
| 2022-01-20 | 0.00 | $2.29 | 700 |
| 2022-01-19 | -23.91 | $2.16 | 3829 |
| 2022-01-18 | -19.30 | $2.16 | 510 |
| 2022-01-14 | -10.53 | $2.21 | 1600 |
| 2022-01-13 | -3.45 | $2.25 | 7516 |
| 2022-01-12 | -7.14 | $2.21 | — |
| 2022-01-11 | -7.14 | $2.21 | 9023 |
| 2022-01-10 | -3.57 | $2.23 | — |
| 2022-01-07 | -3.57 | $2.23 | — |
| 2022-01-06 | -3.57 | $2.23 | 300 |
| 2022-01-05 | -8.33 | $2.13 | 12530 |
| 2022-01-04 | 0.00 | $2.17 | 300 |
| 2022-01-03 | 0.00 | $2.00 | 15600 |
| 2021-12-31 | -13.33 | $1.95 | 12100 |
| 2021-12-30 | -33.33 | $1.89 | 14800 |
| 2021-12-29 | -26.67 | $1.91 | 419000 |
| 2021-12-28 | -6.67 | $1.97 | 4000 |
| 2021-12-27 | 0.00 | $1.99 | 47500 |
| 2021-12-23 | -33.33 | $1.89 | 49143 |
| 2021-12-22 | -57.14 | $1.87 | 10428 |
| 2021-12-21 | -71.43 | $1.81 | 4932 |
| 2021-12-20 | -92.86 | $1.72 | 7000 |
| 2021-12-17 | -85.71 | $1.75 | 9900 |
| 2021-12-16 | -95.24 | $1.71 | 200 |
| 2021-12-15 | -91.30 | $1.73 | 8600 |
| 2021-12-14 | -94.00 | $1.73 | 700 |
| 2021-12-13 | -81.13 | $1.80 | 7800 |
| 2021-12-10 | -79.25 | $1.81 | — |
| 2021-12-09 | -80.70 | $1.81 | 2600 |
| 2021-12-08 | -72.88 | $1.86 | 14100 |
| 2021-12-07 | -68.75 | $1.90 | 24100 |
| 2021-12-06 | -80.56 | $1.84 | 19012 |
| 2021-12-03 | -89.02 | $1.79 | 3200 |
| 2021-12-02 | -89.02 | $1.79 | 2203 |
| 2021-12-01 | -96.34 | $1.73 | 10436 |
| 2021-11-30 | -98.78 | $1.71 | 8600 |
| 2021-11-29 | -96.10 | $1.78 | 37200 |
| 2021-11-26 | -93.51 | $1.80 | 61200 |
| 2021-11-24 | -74.55 | $2.11 | — |
| 2021-11-23 | -74.55 | $2.11 | 4928 |
| 2021-11-22 | -96.36 | $1.99 | 4400 |
| 2021-11-19 | -90.91 | $2.02 | 113623 |
| 2021-11-18 | -100.00 | $2.10 | — |
| 2021-11-17 | -100.00 | $2.10 | 28005 |
| 2021-11-16 | -89.74 | $2.17 | 43400 |
| 2021-11-15 | -84.62 | $2.19 | 242439 |
| 2021-11-12 | -74.36 | $2.23 | — |
| 2021-11-11 | -75.61 | $2.23 | 900 |
| 2021-11-10 | -60.98 | $2.29 | — |
| 2021-11-09 | -60.98 | $2.29 | 2600 |
| 2021-11-08 | -48.78 | $2.34 | 4300 |
| 2021-11-05 | -4.88 | $2.52 | 1000 |
| 2021-11-04 | -70.73 | $2.25 | 600 |
| 2021-11-03 | -71.43 | $2.27 | — |
| 2021-11-02 | -71.43 | $2.27 | — |
| 2021-11-01 | -75.44 | $2.27 | 3907 |
| 2021-10-29 | -87.72 | $2.20 | — |
| 2021-10-28 | -87.72 | $2.20 | 41000 |
| 2021-10-27 | -85.96 | $2.21 | 43514 |
| 2021-10-26 | -80.70 | $2.24 | 1000 |
| 2021-10-25 | -80.70 | $2.24 | 1100 |
| 2021-10-22 | -100.00 | $2.13 | 400 |
| 2021-10-21 | -100.00 | $2.27 | 600 |
| 2021-10-20 | -100.00 | $2.28 | 400 |
| 2021-10-19 | -100.00 | $2.30 | 1000 |
| 2021-10-18 | -62.50 | $2.45 | — |
| 2021-10-15 | -33.78 | $2.45 | 4200 |
| 2021-10-14 | -32.43 | $2.46 | 625 |
| 2021-10-13 | -47.30 | $2.35 | 300 |
| 2021-10-12 | -35.37 | $2.41 | 700 |
| 2021-10-11 | -35.37 | $2.41 | 9410 |
| 2021-10-08 | -37.80 | $2.39 | 4517 |
| 2021-10-07 | -9.76 | $2.62 | — |
| 2021-10-06 | -9.76 | $2.62 | — |
| 2021-10-05 | -9.76 | $2.62 | 9413 |
| 2021-10-04 | -18.29 | $2.55 | 1911 |
| 2021-10-01 | -39.02 | $2.38 | — |
| 2021-09-30 | -39.02 | $2.38 | 4300 |
| 2021-09-29 | -26.83 | $2.48 | 1102 |
| 2021-09-28 | -29.27 | $2.46 | 17200 |
| 2021-09-27 | 0.00 | $2.70 | 6900 |
| 2021-09-24 | -29.23 | $2.34 | 11000 |
| 2021-09-23 | -21.54 | $2.39 | 17400 |
| 2021-09-22 | 0.00 | $2.53 | 2400 |
| 2021-09-21 | -9.62 | $2.35 | 75700 |
| 2021-09-20 | -84.62 | $1.96 | — |
| 2021-09-17 | -84.62 | $1.96 | — |
| 2021-09-16 | -84.62 | $1.96 | 5020 |
| 2021-09-15 | -94.23 | $1.91 | 42000 |
| 2021-09-14 | -70.73 | $2.11 | 7300 |
| 2021-09-13 | -87.50 | $2.05 | 500 |
| 2021-09-10 | -87.50 | $2.05 | 31100 |
| 2021-09-09 | -100.00 | $2.07 | 1801 |
| 2021-09-08 | -100.00 | $2.10 | 20100 |
| 2021-09-07 | -72.41 | $2.19 | 1700 |
| 2021-09-03 | -67.74 | $2.21 | 10149 |
| 2021-09-02 | -44.74 | $2.32 | 3849 |
| 2021-09-01 | -47.83 | $2.35 | 1000 |
| 2021-08-31 | -86.96 | $2.17 | 51139 |
| 2021-08-30 | -65.22 | $2.27 | 700 |
| 2021-08-27 | -58.70 | $2.30 | 8900 |
| 2021-08-26 | -69.57 | $2.25 | 6800 |
| 2021-08-25 | -58.70 | $2.30 | 1602 |
| 2021-08-24 | -36.96 | $2.40 | 3101 |
| 2021-08-23 | -78.26 | $2.21 | 7000 |
| 2021-08-20 | -86.96 | $2.17 | 1112 |
| 2021-08-19 | -100.00 | $2.19 | 510 |
| 2021-08-18 | -100.00 | $2.25 | — |
| 2021-08-17 | -100.00 | $2.25 | 5800 |
| 2021-08-16 | -59.52 | $2.32 | 500 |
| 2021-08-13 | -41.86 | $2.39 | 100 |
| 2021-08-12 | -41.86 | $2.39 | 2500 |
| 2021-08-11 | -62.79 | $2.30 | 1200 |
| 2021-08-10 | -62.79 | $2.30 | 16602 |
| 2021-08-09 | -48.84 | $2.36 | 25301 |
| 2021-08-06 | -33.96 | $2.49 | 1000 |
| 2021-08-05 | -42.86 | $2.46 | 728 |
| 2021-08-04 | -64.29 | $2.34 | 15400 |
| 2021-08-03 | -53.57 | $2.40 | 1200 |
| 2021-08-02 | -53.57 | $2.40 | 649 |
| 2021-07-30 | -48.21 | $2.43 | 12600 |
| 2021-07-29 | -28.57 | $2.54 | 205 |
| 2021-07-28 | -26.79 | $2.55 | 10300 |
| 2021-07-27 | -42.86 | $2.46 | 26523 |
| 2021-07-26 | -44.64 | $2.45 | 20800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.21
2026-07-24
Close Price
$5.42
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
9.66
Average
22.77
Maximum
46.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.21 | $5.42 | 2000 |
| 2026-07-23 | 39.51 | $6.17 | 520 |
| 2026-07-22 | 38.75 | $6.17 | 520 |
| 2026-07-21 | 37.95 | $6.17 | 520 |
| 2026-07-20 | 37.10 | $6.17 | 520 |
| 2026-07-17 | 36.21 | $6.17 | 520 |
| 2026-07-16 | 35.28 | $6.17 | — |
| 2026-07-15 | 34.29 | $6.17 | 520 |
| 2026-07-14 | 33.26 | $6.17 | 520 |
| 2026-07-13 | 32.17 | $6.17 | 520 |
| 2026-07-10 | 31.02 | $6.17 | 520 |
| 2026-07-09 | 29.81 | $6.17 | 520 |
| 2026-07-08 | 28.54 | $6.17 | 520 |
| 2026-07-07 | 27.20 | $6.17 | — |
| 2026-07-06 | 25.79 | $6.17 | 1643 |
| 2026-07-02 | 24.31 | $6.14 | 520 |
| 2026-07-01 | 23.60 | $6.14 | 1200 |
| 2026-06-30 | 22.85 | $6.15 | 51400 |
| 2026-06-29 | 22.02 | $5.85 | 2000 |
| 2026-06-26 | 21.84 | $5.85 | 2000 |
| 2026-06-25 | 21.65 | $5.85 | 2000 |
| 2026-06-24 | 21.45 | $5.85 | 2100 |
| 2026-06-23 | 21.24 | $5.70 | 894 |
| 2026-06-22 | 21.40 | $5.70 | 894 |
| 2026-06-18 | 21.57 | $5.70 | 894 |
| 2026-06-17 | 21.75 | $5.70 | 894 |
| 2026-06-16 | 21.93 | $5.70 | 894 |
| 2026-06-15 | 22.13 | $5.70 | 1034 |
| 2026-06-12 | 22.34 | $5.40 | 2700 |
| 2026-06-11 | 23.27 | $5.18 | 894 |
| 2026-06-10 | 24.08 | $5.18 | — |
| 2026-06-09 | 24.94 | $5.18 | — |
| 2026-06-08 | 25.84 | $5.18 | 449 |
| 2026-06-05 | 26.79 | $5.80 | 894 |
| 2026-06-04 | 26.53 | $5.68 | 42900 |
| 2026-06-03 | 26.57 | $5.44 | 1000 |
| 2026-06-02 | 27.37 | $5.68 | 1000 |
| 2026-06-01 | 26.88 | $5.68 | 1000 |
| 2026-05-29 | 26.37 | $5.68 | 1000 |
| 2026-05-28 | 25.84 | $5.68 | 1000 |
| 2026-05-27 | 25.27 | $5.00 | 1000 |
| 2026-05-26 | 24.90 | $5.00 | 1000 |
| 2026-05-22 | 24.52 | $5.00 | 1000 |
| 2026-05-21 | 24.11 | $5.00 | 1000 |
| 2026-05-20 | 23.68 | $5.03 | 150 |
| 2026-05-19 | 23.38 | $5.03 | 150 |
| 2026-05-18 | 23.06 | $5.03 | 1400 |
| 2026-05-15 | 22.72 | $5.03 | — |
| 2026-05-14 | 22.36 | $5.03 | 6500 |
| 2026-05-13 | 21.99 | $5.45 | 2100 |
| 2026-05-12 | 21.39 | $5.45 | 52636 |
| 2026-05-11 | 20.77 | $5.35 | 100 |
| 2026-05-08 | 20.88 | $5.35 | 100 |
| 2026-05-07 | 20.99 | $5.35 | — |
| 2026-05-06 | 21.11 | $5.35 | 100 |
| 2026-05-05 | 21.23 | $5.35 | 100 |
| 2026-05-04 | 21.36 | $5.35 | — |
| 2026-05-01 | 21.50 | $5.35 | 100 |
| 2026-04-30 | 21.65 | $5.35 | 100 |
| 2026-04-29 | 21.80 | $5.35 | 100 |
| 2026-04-28 | 21.96 | $5.35 | 100 |
| 2026-04-27 | 22.13 | $5.35 | 200 |
| 2026-04-24 | 22.31 | $5.23 | 1000 |
| 2026-04-23 | 23.24 | $5.23 | 1000 |
| 2026-04-22 | 24.22 | $5.23 | 1000 |
| 2026-04-21 | 25.25 | $5.23 | 1000 |
| 2026-04-20 | 26.34 | $5.23 | — |
| 2026-04-17 | 27.48 | $5.23 | 1000 |
| 2026-04-16 | 28.69 | $5.23 | 1000 |
| 2026-04-15 | 29.96 | $5.23 | 1000 |
| 2026-04-14 | 31.29 | $5.23 | 1000 |
| 2026-04-13 | 32.70 | $5.23 | 1300 |
| 2026-04-10 | 34.17 | $5.05 | 150 |
| 2026-04-09 | 35.28 | $5.05 | 150 |
| 2026-04-08 | 36.45 | $5.05 | — |
| 2026-04-07 | 37.68 | $5.05 | — |
| 2026-04-06 | 38.98 | $5.05 | 322 |
| 2026-04-02 | 40.34 | $4.90 | 150 |
| 2026-04-01 | 40.97 | $4.90 | 200 |
| 2026-03-31 | 41.63 | $5.00 | 600 |
| 2026-03-30 | 42.66 | $5.00 | 600 |
| 2026-03-27 | 43.75 | $5.00 | 600 |
| 2026-03-26 | 44.89 | $5.00 | 600 |
| 2026-03-25 | 46.09 | $4.70 | 600 |
| 2026-03-24 | 45.57 | $4.70 | 600 |
| 2026-03-23 | 45.03 | $4.70 | 600 |
| 2026-03-20 | 44.46 | $4.70 | 600 |
| 2026-03-19 | 43.85 | $4.57 | 600 |
| 2026-03-18 | 42.33 | $5.00 | 1340 |
| 2026-03-17 | 40.96 | $5.20 | 600 |
| 2026-03-16 | 40.61 | $5.20 | — |
| 2026-03-13 | 40.25 | $5.20 | 600 |
| 2026-03-12 | 39.86 | $5.20 | 600 |
| 2026-03-11 | 39.45 | $5.20 | 600 |
| 2026-03-10 | 39.03 | $5.20 | 600 |
| 2026-03-09 | 38.58 | $5.20 | 600 |
| 2026-03-06 | 38.10 | $5.20 | 600 |
| 2026-03-05 | 37.61 | $5.20 | 600 |
| 2026-03-04 | 37.08 | $5.60 | — |
| 2026-03-03 | 38.13 | $5.60 | — |
| 2026-03-02 | 39.23 | $5.60 | — |
| 2026-02-27 | 40.39 | $5.60 | 3237 |
| 2026-02-26 | 41.61 | $6.00 | — |
| 2026-02-25 | 40.81 | $6.00 | — |
| 2026-02-24 | 39.98 | $6.00 | — |
| 2026-02-23 | 39.10 | $6.00 | — |
| 2026-02-20 | 38.17 | $6.00 | — |
| 2026-02-19 | 37.20 | $6.00 | — |
| 2026-02-18 | 36.17 | $6.00 | — |
| 2026-02-17 | 35.10 | $6.00 | — |
| 2026-02-13 | 33.96 | $6.00 | — |
| 2026-02-12 | 32.76 | $6.00 | — |
| 2026-02-11 | 31.51 | $6.00 | — |
| 2026-02-10 | 30.18 | $6.00 | — |
| 2026-02-09 | 28.79 | $6.00 | 53635 |
| 2026-02-06 | 27.32 | $5.75 | — |
| 2026-02-05 | 26.69 | $5.75 | 200 |
| 2026-02-04 | 26.03 | $5.54 | 100 |
| 2026-02-03 | 26.73 | $5.54 | 100 |
| 2026-02-02 | 27.46 | $5.54 | 100 |
| 2026-01-30 | 28.24 | $5.54 | — |
| 2026-01-29 | 29.05 | $5.54 | 100 |
| 2026-01-28 | 29.91 | $5.54 | 100 |
| 2026-01-27 | 30.82 | $5.54 | 100 |
| 2026-01-26 | 31.77 | $5.54 | 100 |
| 2026-01-23 | 32.77 | $5.54 | 300 |
| 2026-01-22 | 33.82 | $5.49 | 100 |
| 2026-01-21 | 35.25 | $5.49 | 100 |
| 2026-01-20 | 36.76 | $5.49 | 100 |
| 2026-01-16 | 38.35 | $5.49 | 1600 |
| 2026-01-15 | 40.02 | $5.75 | 100 |
| 2026-01-14 | 39.40 | $5.75 | 100 |
| 2026-01-13 | 38.75 | $5.75 | 100 |
| 2026-01-12 | 38.07 | $5.75 | 100 |
| 2026-01-09 | 37.35 | $5.75 | 100 |
| 2026-01-08 | 36.59 | $5.60 | 1820 |
| 2026-01-07 | 36.38 | $5.60 | 1820 |
| 2026-01-06 | 36.17 | $5.60 | — |
| 2026-01-05 | 35.94 | $5.60 | 1820 |
| 2026-01-02 | 35.70 | $5.60 | 1820 |
| 2025-12-31 | 35.45 | $5.60 | 1820 |
| 2025-12-30 | 35.18 | $5.60 | 1820 |
| 2025-12-29 | 34.90 | $5.60 | — |
| 2025-12-26 | 34.61 | $5.60 | — |
| 2025-12-24 | 34.30 | $5.60 | 430 |
| 2025-12-23 | 33.97 | $5.55 | — |
| 2025-12-22 | 33.78 | $5.55 | — |
| 2025-12-19 | 33.58 | $5.55 | — |
| 2025-12-18 | 33.37 | $5.55 | — |
| 2025-12-17 | 33.14 | $5.55 | — |
| 2025-12-16 | 32.91 | $5.55 | — |
| 2025-12-15 | 32.66 | $5.55 | 30900 |
| 2025-12-12 | 32.40 | $5.32 | 3640 |
| 2025-12-11 | 33.05 | $4.85 | — |
| 2025-12-10 | 33.08 | $4.85 | — |
| 2025-12-09 | 33.12 | $4.85 | — |
| 2025-12-08 | 33.16 | $4.85 | — |
| 2025-12-05 | 33.20 | $4.85 | — |
| 2025-12-04 | 33.24 | $4.85 | — |
| 2025-12-03 | 33.29 | $4.85 | — |
| 2025-12-02 | 33.34 | $4.85 | — |
| 2025-12-01 | 33.39 | $4.85 | 126 |
| 2025-11-28 | 33.44 | $4.70 | — |
| 2025-11-26 | 32.46 | $4.70 | — |
| 2025-11-25 | 31.43 | $4.70 | — |
| 2025-11-24 | 30.34 | $4.70 | 300 |
| 2025-11-21 | 29.19 | $4.87 | 8336 |
| 2025-11-20 | 28.39 | $5.55 | — |
| 2025-11-19 | 27.72 | $5.55 | — |
| 2025-11-18 | 27.01 | $5.55 | — |
| 2025-11-17 | 26.27 | $5.55 | — |
| 2025-11-14 | 25.48 | $5.55 | — |
| 2025-11-13 | 24.66 | $5.55 | — |
| 2025-11-12 | 23.79 | $5.55 | — |
| 2025-11-11 | 22.88 | $5.55 | — |
| 2025-11-10 | 21.91 | $5.55 | — |
| 2025-11-07 | 20.90 | $5.55 | — |
| 2025-11-06 | 19.83 | $5.55 | — |
| 2025-11-05 | 18.71 | $5.55 | — |
| 2025-11-04 | 17.53 | $5.55 | — |
| 2025-11-03 | 16.29 | $5.55 | 2200 |
| 2025-10-31 | 14.98 | $5.30 | — |
| 2025-10-30 | 14.78 | $5.30 | — |
| 2025-10-29 | 14.58 | $5.30 | — |
| 2025-10-28 | 14.36 | $5.30 | — |
| 2025-10-27 | 14.14 | $5.30 | 5000 |
| 2025-10-24 | 13.90 | $5.32 | — |
| 2025-10-23 | 13.49 | $5.32 | — |
| 2025-10-22 | 13.07 | $5.32 | — |
| 2025-10-21 | 12.62 | $5.32 | — |
| 2025-10-20 | 12.15 | $5.32 | 800 |
| 2025-10-17 | 11.66 | $5.33 | — |
| 2025-10-16 | 11.07 | $5.33 | 1500 |
| 2025-10-15 | 10.46 | $5.15 | — |
| 2025-10-14 | 10.56 | $5.15 | — |
| 2025-10-13 | 10.66 | $5.15 | — |
| 2025-10-10 | 10.76 | $5.15 | — |
| 2025-10-09 | 10.87 | $5.15 | — |
| 2025-10-08 | 10.99 | $5.15 | — |
| 2025-10-07 | 11.11 | $5.15 | — |
| 2025-10-06 | 11.24 | $5.15 | — |
| 2025-10-03 | 11.37 | $5.15 | 100 |
| 2025-10-02 | 11.51 | $4.80 | 1700 |
| 2025-10-01 | 11.20 | $5.05 | — |
| 2025-09-30 | 11.66 | $5.05 | — |
| 2025-09-29 | 12.15 | $5.05 | — |
| 2025-09-26 | 12.66 | $5.05 | — |
| 2025-09-25 | 13.20 | $5.05 | — |
| 2025-09-24 | 13.76 | $5.05 | — |
| 2025-09-23 | 14.36 | $5.05 | — |
| 2025-09-22 | 14.99 | $5.05 | — |
| 2025-09-19 | 15.65 | $5.05 | — |
| 2025-09-18 | 16.34 | $5.05 | — |
| 2025-09-17 | 17.08 | $5.05 | — |
| 2025-09-16 | 17.85 | $5.05 | — |
| 2025-09-15 | 18.66 | $5.05 | — |
| 2025-09-12 | 19.51 | $5.05 | — |
| 2025-09-11 | 20.41 | $5.05 | 86001 |
| 2025-09-10 | 21.36 | $5.50 | — |
| 2025-09-09 | 21.00 | $5.50 | 300 |
| 2025-09-08 | 20.62 | $4.85 | — |
| 2025-09-05 | 21.34 | $4.85 | — |
| 2025-09-04 | 22.11 | $4.85 | — |
| 2025-09-03 | 22.91 | $4.85 | — |
| 2025-09-02 | 23.76 | $4.85 | 200 |
| 2025-08-29 | 24.65 | $5.33 | — |
| 2025-08-28 | 24.41 | $5.33 | — |
| 2025-08-27 | 24.16 | $5.33 | — |
| 2025-08-26 | 23.90 | $5.33 | — |
| 2025-08-25 | 23.62 | $5.33 | 301 |
| 2025-08-22 | 23.33 | $4.65 | — |
| 2025-08-21 | 23.36 | $4.65 | — |
| 2025-08-20 | 23.38 | $4.65 | — |
| 2025-08-19 | 23.41 | $4.65 | — |
| 2025-08-18 | 23.44 | $4.65 | — |
| 2025-08-15 | 23.47 | $4.65 | — |
| 2025-08-14 | 23.50 | $4.65 | — |
| 2025-08-13 | 23.53 | $4.65 | — |
| 2025-08-12 | 23.57 | $4.65 | — |
| 2025-08-11 | 23.60 | $4.65 | 1600 |
| 2025-08-08 | 23.64 | $5.01 | 3514 |
| 2025-08-07 | 24.86 | $5.01 | 300 |
| 2025-08-06 | 26.14 | $4.91 | 1200 |
| 2025-08-05 | 27.11 | $5.10 | — |
| 2025-08-04 | 28.10 | $5.10 | 400 |
| 2025-08-01 | 29.13 | $5.00 | — |
| 2025-07-31 | 30.65 | $5.00 | 501 |
| 2025-07-30 | 32.26 | $5.07 | — |
| 2025-07-29 | 33.62 | $5.07 | — |
| 2025-07-28 | 35.06 | $5.07 | — |
| 2025-07-25 | 36.58 | $5.07 | — |
| 2025-07-24 | 38.18 | $5.07 | 86600 |
| 2025-07-23 | 39.86 | $5.27 | — |
| 2025-07-22 | 38.73 | $5.27 | — |
| 2025-07-21 | 37.54 | $5.27 | 335 |
| 2025-07-18 | 36.28 | $5.10 | — |
| 2025-07-17 | 35.32 | $5.10 | — |
| 2025-07-16 | 34.30 | $5.10 | 1000 |
| 2025-07-15 | 33.24 | $5.00 | — |
| 2025-07-14 | 32.34 | $5.00 | — |
| 2025-07-11 | 31.40 | $5.00 | 100 |
| 2025-07-10 | 30.41 | $5.00 | 1600 |
| 2025-07-09 | 29.36 | $4.70 | — |
| 2025-07-08 | 29.07 | $4.70 | — |
| 2025-07-07 | 28.76 | $4.70 | — |
| 2025-07-03 | 28.43 | $4.70 | — |
| 2025-07-02 | 28.08 | $4.70 | — |
| 2025-07-01 | 27.72 | $4.70 | — |
| 2025-06-30 | 27.34 | $4.70 | 15000 |
| 2025-06-27 | 26.94 | $4.20 | — |
| 2025-06-26 | 28.29 | $4.20 | 403 |
| 2025-06-25 | 29.72 | $4.25 | — |
| 2025-06-24 | 31.07 | $4.25 | 1800 |
| 2025-06-23 | 32.50 | $4.46 | — |
| 2025-06-20 | 32.62 | $4.46 | — |
| 2025-06-18 | 32.76 | $4.46 | — |
| 2025-06-17 | 32.90 | $4.46 | — |
| 2025-06-16 | 33.05 | $4.46 | — |
| 2025-06-13 | 33.21 | $4.46 | — |
| 2025-06-12 | 33.37 | $4.46 | — |
| 2025-06-11 | 33.54 | $4.46 | 200 |
| 2025-06-10 | 33.73 | $4.66 | 900 |
| 2025-06-09 | 32.63 | $4.45 | — |
| 2025-06-06 | 32.03 | $4.45 | — |
| 2025-06-05 | 31.40 | $4.45 | — |
| 2025-06-04 | 30.73 | $4.45 | — |
| 2025-06-03 | 30.03 | $4.45 | — |
| 2025-06-02 | 29.29 | $4.45 | — |
| 2025-05-30 | 28.52 | $4.45 | 1500 |
| 2025-05-29 | 27.70 | $4.41 | 200 |
| 2025-05-28 | 26.41 | $4.50 | — |
| 2025-05-27 | 24.46 | $4.50 | 100 |
| 2025-05-23 | 22.40 | $3.80 | — |
| 2025-05-22 | 22.33 | $3.80 | — |
| 2025-05-21 | 22.27 | $3.80 | — |
| 2025-05-20 | 22.20 | $3.80 | — |
| 2025-05-19 | 22.13 | $3.80 | — |
| 2025-05-16 | 22.05 | $3.80 | — |
| 2025-05-15 | 21.97 | $3.80 | — |
| 2025-05-14 | 21.89 | $3.80 | — |
| 2025-05-13 | 21.80 | $3.80 | — |
| 2025-05-12 | 21.71 | $3.80 | — |
| 2025-05-09 | 21.61 | $3.80 | — |
| 2025-05-08 | 21.51 | $3.80 | 8900 |
| 2025-05-07 | 21.40 | $3.72 | — |
| 2025-05-06 | 21.58 | $3.72 | 10200 |
| 2025-05-05 | 21.76 | $3.72 | 200 |
| 2025-05-02 | 21.96 | $3.50 | — |
| 2025-05-01 | 23.06 | $3.50 | — |
| 2025-04-30 | 24.22 | $3.50 | — |
| 2025-04-29 | 25.44 | $3.50 | — |
| 2025-04-28 | 26.73 | $3.50 | — |
| 2025-04-25 | 28.08 | $3.50 | — |
| 2025-04-24 | 29.50 | $3.50 | — |
| 2025-04-23 | 31.00 | $3.50 | 1000 |
| 2025-04-22 | 32.58 | $3.14 | — |
| 2025-04-21 | 32.84 | $3.14 | — |
| 2025-04-17 | 33.11 | $3.14 | 326 |
| 2025-04-16 | 33.40 | $3.06 | — |
| 2025-04-15 | 33.31 | $3.06 | — |
| 2025-04-14 | 33.21 | $3.06 | — |
| 2025-04-11 | 33.11 | $3.06 | 1300 |
| 2025-04-10 | 33.00 | $3.32 | — |
| 2025-04-09 | 33.52 | $3.32 | 200 |
| 2025-04-08 | 34.06 | $2.90 | — |
| 2025-04-07 | 32.26 | $2.90 | 700 |
| 2025-04-04 | 30.37 | $3.20 | 100 |
| 2025-04-03 | 28.90 | $3.24 | 5100 |
| 2025-04-02 | 27.44 | $3.50 | — |
| 2025-04-01 | 26.66 | $3.50 | — |
| 2025-03-31 | 25.84 | $3.50 | 101 |
| 2025-03-28 | 24.97 | $3.72 | — |
| 2025-03-27 | 25.03 | $3.72 | 2700 |
| 2025-03-26 | 25.09 | $3.76 | — |
| 2025-03-25 | 25.37 | $3.76 | 500 |
| 2025-03-24 | 25.67 | $3.75 | — |
| 2025-03-21 | 25.91 | $3.75 | 2000 |
| 2025-03-20 | 26.15 | $3.70 | — |
| 2025-03-19 | 26.03 | $3.70 | 200 |
| 2025-03-18 | 25.90 | $3.87 | — |
| 2025-03-17 | 26.62 | $3.87 | — |
| 2025-03-14 | 27.37 | $3.87 | — |
| 2025-03-13 | 28.17 | $3.87 | — |
| 2025-03-12 | 29.00 | $3.87 | — |
| 2025-03-11 | 29.88 | $3.87 | — |
| 2025-03-10 | 30.81 | $3.87 | — |
| 2025-03-07 | 31.79 | $3.87 | 1200 |
| 2025-03-06 | 32.81 | $4.05 | — |
| 2025-03-05 | 34.31 | $4.05 | — |
| 2025-03-04 | 35.89 | $4.05 | — |
| 2025-03-03 | 37.55 | $4.05 | 649 |
| 2025-02-28 | 39.29 | $4.32 | — |
| 2025-02-27 | 39.48 | $4.32 | — |
| 2025-02-26 | 39.67 | $4.32 | — |
| 2025-02-25 | 39.88 | $4.32 | — |
| 2025-02-24 | 40.09 | $4.32 | — |
| 2025-02-21 | 40.32 | $4.32 | — |
| 2025-02-20 | 40.56 | $4.32 | — |
| 2025-02-19 | 40.81 | $4.32 | 500 |
| 2025-02-18 | 41.07 | $4.18 | — |
| 2025-02-14 | 41.74 | $4.18 | — |
| 2025-02-13 | 42.44 | $4.18 | 2100 |
| 2025-02-12 | 43.18 | $4.50 | — |
| 2025-02-11 | 41.98 | $4.50 | — |
| 2025-02-10 | 40.72 | $4.50 | — |
| 2025-02-07 | 39.39 | $4.50 | — |
| 2025-02-06 | 37.99 | $4.50 | 1101 |
| 2025-02-05 | 36.52 | $4.10 | — |
| 2025-02-04 | 35.67 | $4.10 | — |
| 2025-02-03 | 34.79 | $4.10 | — |
| 2025-01-31 | 33.85 | $4.10 | 101 |
| 2025-01-30 | 32.87 | $3.88 | — |
| 2025-01-29 | 32.37 | $3.88 | 1000 |
| 2025-01-28 | 31.85 | $3.88 | 107 |
| 2025-01-27 | 31.30 | $3.91 | — |
| 2025-01-24 | 30.53 | $3.91 | — |
| 2025-01-23 | 29.71 | $3.91 | 4800 |
| 2025-01-22 | 28.86 | $4.00 | — |
| 2025-01-21 | 27.41 | $4.00 | 500 |
| 2025-01-17 | 25.88 | $3.55 | — |
| 2025-01-16 | 25.36 | $3.55 | — |
| 2025-01-15 | 24.82 | $3.55 | 500 |
| 2025-01-14 | 24.24 | $3.76 | 20200 |
| 2025-01-13 | 23.64 | $3.62 | — |
| 2025-01-10 | 23.97 | $3.62 | — |
| 2025-01-08 | 24.32 | $3.62 | — |
| 2025-01-07 | 24.69 | $3.62 | — |
| 2025-01-06 | 25.08 | $3.62 | — |
| 2025-01-03 | 25.49 | $3.62 | — |
| 2025-01-02 | 25.92 | $3.62 | — |
| 2024-12-31 | 26.37 | $3.62 | 1000 |
| 2024-12-30 | 26.85 | $3.85 | — |
| 2024-12-27 | 26.10 | $3.85 | — |
| 2024-12-26 | 25.32 | $3.85 | — |
| 2024-12-24 | 24.49 | $3.85 | — |
| 2024-12-23 | 23.62 | $3.85 | — |
| 2024-12-20 | 22.70 | $3.85 | — |
| 2024-12-19 | 21.74 | $3.85 | — |
| 2024-12-18 | 20.72 | $3.85 | 12300 |
| 2024-12-17 | 19.65 | $3.65 | 243 |
| 2024-12-16 | 18.93 | $3.62 | 1100 |
| 2024-12-13 | 18.18 | $3.48 | — |
| 2024-12-12 | 18.06 | $3.48 | 2908 |
| 2024-12-11 | 17.94 | $3.59 | 220 |
| 2024-12-10 | 17.32 | $3.42 | — |
| 2024-12-09 | 17.14 | $3.42 | 1000 |
| 2024-12-06 | 16.95 | $3.42 | — |
| 2024-12-05 | 16.75 | $3.42 | — |
| 2024-12-04 | 16.54 | $3.42 | 10000 |
| 2024-12-03 | 16.32 | $3.30 | 1100 |
| 2024-12-02 | 16.39 | $3.13 | 2042 |
| 2024-11-29 | 16.47 | $3.30 | 15000 |
| 2024-11-27 | 15.92 | $3.21 | 200 |
| 2024-11-26 | 15.55 | $3.17 | 1900 |
| 2024-11-25 | 15.27 | $2.85 | — |
| 2024-11-22 | 15.88 | $2.85 | 522 |
| 2024-11-21 | 16.53 | $3.20 | 100 |
| 2024-11-20 | 15.69 | $2.91 | — |
| 2024-11-19 | 15.81 | $2.91 | — |
| 2024-11-18 | 15.94 | $2.91 | — |
| 2024-11-15 | 16.07 | $2.91 | — |
| 2024-11-14 | 16.21 | $2.91 | 7600 |
| 2024-11-13 | 16.35 | $2.87 | 12100 |
| 2024-11-12 | 16.65 | $2.75 | 3034 |
| 2024-11-11 | 16.96 | $3.02 | — |
| 2024-11-08 | 15.93 | $3.02 | 44000 |
| 2024-11-07 | 14.85 | $2.50 | — |
| 2024-11-06 | 15.30 | $2.50 | — |
| 2024-11-05 | 15.77 | $2.50 | — |
| 2024-11-04 | 16.26 | $2.50 | 10500 |
| 2024-11-01 | 16.78 | $2.64 | — |
| 2024-10-31 | 17.15 | $2.64 | — |
| 2024-10-30 | 17.53 | $2.64 | — |
| 2024-10-29 | 17.94 | $2.64 | 2500 |
| 2024-10-28 | 18.37 | $2.61 | — |
| 2024-10-25 | 18.96 | $2.61 | — |
| 2024-10-24 | 19.59 | $2.61 | — |
| 2024-10-23 | 20.26 | $2.61 | — |
| 2024-10-22 | 20.95 | $2.61 | — |
| 2024-10-21 | 21.69 | $2.61 | 68501 |
| 2024-10-18 | 22.46 | $2.71 | 6500 |
| 2024-10-17 | 22.49 | $2.73 | — |
| 2024-10-16 | 22.41 | $2.73 | — |
| 2024-10-15 | 22.33 | $2.73 | 112700 |
| 2024-10-14 | 22.24 | $2.73 | 411 |
| 2024-10-11 | 22.15 | $2.25 | — |
| 2024-10-10 | 22.62 | $2.25 | — |
| 2024-10-09 | 23.12 | $2.25 | — |
| 2024-10-08 | 23.64 | $2.25 | — |
| 2024-10-07 | 24.18 | $2.25 | 2000 |
| 2024-10-04 | 24.76 | $2.20 | — |
| 2024-10-03 | 25.12 | $2.20 | 3300 |
| 2024-10-02 | 25.50 | $2.70 | — |
| 2024-10-01 | 25.24 | $2.70 | — |
| 2024-09-30 | 24.97 | $2.70 | — |
| 2024-09-27 | 24.68 | $2.70 | 9000 |
| 2024-09-26 | 24.38 | $2.70 | 300 |
| 2024-09-25 | 24.06 | $2.54 | — |
| 2024-09-24 | 24.35 | $2.54 | — |
| 2024-09-23 | 24.66 | $2.54 | 2515 |
| 2024-09-20 | 24.98 | $2.67 | 3000 |
| 2024-09-19 | 24.48 | $2.90 | 2400 |
| 2024-09-18 | 23.34 | $2.50 | 2000 |
| 2024-09-17 | 22.92 | $2.61 | 2300 |
| 2024-09-16 | 21.39 | $2.54 | — |
| 2024-09-13 | 20.27 | $2.54 | — |
| 2024-09-12 | 19.09 | $2.54 | 2500 |
| 2024-09-11 | 17.85 | $2.54 | 7800 |
| 2024-09-10 | 16.55 | $2.35 | — |
| 2024-09-09 | 16.18 | $2.35 | — |
| 2024-09-06 | 15.78 | $2.35 | — |
| 2024-09-05 | 15.37 | $2.35 | — |
| 2024-09-04 | 14.93 | $2.35 | 700 |
| 2024-09-03 | 14.47 | $2.28 | — |
| 2024-08-30 | 14.41 | $2.28 | — |
| 2024-08-29 | 14.34 | $2.28 | 2102 |
| 2024-08-28 | 14.27 | $2.28 | 1000 |
| 2024-08-27 | 14.19 | $2.20 | 7500 |
| 2024-08-26 | 14.59 | $2.20 | — |
| 2024-08-23 | 15.01 | $2.20 | — |
| 2024-08-22 | 15.45 | $2.20 | — |
| 2024-08-21 | 15.91 | $2.20 | — |
| 2024-08-20 | 16.40 | $2.20 | — |
| 2024-08-19 | 16.91 | $2.20 | 700 |
| 2024-08-16 | 17.45 | $2.02 | 2000 |
| 2024-08-15 | 17.72 | $2.02 | — |
| 2024-08-14 | 18.01 | $2.02 | — |
| 2024-08-13 | 18.31 | $2.02 | — |
| 2024-08-12 | 18.62 | $2.02 | — |
| 2024-08-09 | 18.95 | $2.02 | 3829 |
| 2024-08-08 | 19.30 | $2.16 | — |
| 2024-08-07 | 20.21 | $2.16 | 300 |
| 2024-08-06 | 21.16 | $1.75 | 3400 |
| 2024-08-05 | 19.53 | $1.75 | 2500 |
| 2024-08-02 | 17.80 | $2.25 | — |
| 2024-08-01 | 17.54 | $2.25 | — |
| 2024-07-31 | 17.27 | $2.25 | — |
| 2024-07-30 | 16.98 | $2.25 | — |
| 2024-07-29 | 16.68 | $2.25 | — |
| 2024-07-26 | 16.36 | $2.25 | — |
| 2024-07-25 | 16.02 | $2.25 | — |
| 2024-07-24 | 15.67 | $2.25 | — |
| 2024-07-23 | 15.30 | $2.25 | — |
| 2024-07-22 | 14.91 | $2.25 | — |
| 2024-07-19 | 14.49 | $2.25 | — |
| 2024-07-18 | 14.06 | $2.25 | — |
| 2024-07-17 | 13.60 | $2.25 | 1600 |
| 2024-07-16 | 13.12 | $2.09 | 4500 |
| 2024-07-15 | 13.59 | $2.09 | — |
| 2024-07-12 | 14.09 | $2.09 | — |
| 2024-07-11 | 14.61 | $2.09 | — |
| 2024-07-10 | 15.16 | $2.09 | — |
| 2024-07-09 | 15.74 | $2.09 | 1800 |
| 2024-07-08 | 16.35 | $2.26 | 1100 |
| 2024-07-05 | 15.54 | $2.14 | — |
| 2024-07-03 | 15.90 | $2.14 | 2000 |
| 2024-07-02 | 16.27 | $2.06 | — |
| 2024-07-01 | 16.38 | $2.06 | — |
| 2024-06-28 | 16.49 | $2.06 | — |
| 2024-06-27 | 16.61 | $2.06 | — |
| 2024-06-26 | 16.74 | $2.06 | — |
| 2024-06-25 | 16.87 | $2.06 | — |
| 2024-06-24 | 17.01 | $2.06 | — |
| 2024-06-21 | 17.16 | $2.06 | 1300 |
| 2024-06-20 | 17.31 | $2.06 | — |
| 2024-06-18 | 17.47 | $2.06 | — |
| 2024-06-17 | 17.64 | $2.06 | — |
| 2024-06-14 | 17.82 | $2.06 | — |
| 2024-06-13 | 18.01 | $2.06 | 6700 |
| 2024-06-12 | 18.21 | $2.06 | — |
| 2024-06-11 | 18.42 | $2.06 | — |
| 2024-06-10 | 18.64 | $2.06 | 800 |
| 2024-06-07 | 18.87 | $1.90 | 19948 |
| 2024-06-06 | 17.40 | $2.05 | — |
| 2024-06-05 | 16.81 | $2.05 | — |
| 2024-06-04 | 16.18 | $2.05 | — |
| 2024-06-03 | 15.53 | $2.05 | — |
| 2024-05-31 | 14.83 | $2.05 | — |
| 2024-05-30 | 14.10 | $2.05 | 12000 |
| 2024-05-29 | 13.34 | $2.05 | — |
| 2024-05-28 | 12.53 | $2.05 | — |
| 2024-05-24 | 11.68 | $2.05 | — |
| 2024-05-23 | 10.78 | $2.05 | 2000 |
| 2024-05-22 | 9.84 | $2.22 | — |
| 2024-05-21 | 9.98 | $2.22 | — |
| 2024-05-20 | 10.12 | $2.22 | — |
| 2024-05-17 | 10.27 | $2.22 | — |
| 2024-05-16 | 10.43 | $2.22 | 255500 |
| 2024-05-15 | 10.59 | $2.30 | — |
| 2024-05-14 | 10.93 | $2.30 | — |
| 2024-05-13 | 11.29 | $2.30 | — |
| 2024-05-10 | 11.67 | $2.30 | 8200 |
| 2024-05-09 | 12.07 | $2.30 | — |
| 2024-05-08 | 12.49 | $2.30 | 200 |
| 2024-05-07 | 12.93 | $2.27 | — |
| 2024-05-06 | 13.57 | $2.27 | 235 |
| 2024-05-03 | 14.24 | $2.21 | 9708 |
| 2024-05-02 | 14.68 | $2.15 | — |
| 2024-05-01 | 14.82 | $2.15 | — |
| 2024-04-30 | 14.97 | $2.15 | — |
| 2024-04-29 | 15.12 | $2.15 | 500 |
| 2024-04-26 | 15.29 | $2.15 | — |
| 2024-04-25 | 15.46 | $2.15 | 500 |
| 2024-04-24 | 15.64 | $1.95 | — |
| 2024-04-23 | 16.03 | $1.95 | 3903 |
| 2024-04-22 | 16.44 | $2.11 | 4038 |
| 2024-04-19 | 16.78 | $1.91 | — |
| 2024-04-18 | 16.72 | $1.91 | 220 |
| 2024-04-17 | 16.66 | $1.91 | — |
| 2024-04-16 | 16.60 | $1.91 | 117700 |
| 2024-04-15 | 16.54 | $1.99 | 3723 |
| 2024-04-12 | 16.98 | $1.95 | — |
| 2024-04-11 | 17.77 | $1.95 | 4125 |
| 2024-04-10 | 18.61 | $2.02 | 400 |
| 2024-04-09 | 18.85 | $2.21 | 8425 |
| 2024-04-08 | 17.95 | $2.13 | 245 |
| 2024-04-05 | 17.58 | $2.15 | — |
| 2024-04-04 | 16.91 | $2.15 | — |
| 2024-04-03 | 16.20 | $2.15 | 7700 |
| 2024-04-02 | 15.45 | $2.07 | — |
| 2024-04-01 | 15.30 | $2.07 | — |
| 2024-03-28 | 15.13 | $2.07 | 1100 |
| 2024-03-27 | 14.96 | $2.10 | 600 |
| 2024-03-26 | 14.41 | $2.06 | 300 |
| 2024-03-25 | 14.15 | $2.00 | — |
| 2024-03-22 | 14.41 | $2.00 | — |
| 2024-03-21 | 14.69 | $2.00 | — |
| 2024-03-20 | 14.99 | $2.00 | — |
| 2024-03-19 | 15.30 | $2.00 | 2500 |
| 2024-03-18 | 15.62 | $2.00 | — |
| 2024-03-15 | 15.96 | $2.00 | 1900 |
| 2024-03-14 | 16.32 | $1.87 | 7500 |
| 2024-03-13 | 16.52 | $1.87 | 11500 |
| 2024-03-12 | 16.72 | $1.87 | — |
| 2024-03-11 | 16.94 | $1.87 | — |
| 2024-03-08 | 17.17 | $1.87 | — |
| 2024-03-07 | 17.41 | $1.87 | 1900 |
| 2024-03-06 | 17.66 | $1.87 | 9500 |
| 2024-03-05 | 17.93 | $1.75 | 28707 |
| 2024-03-04 | 17.71 | $1.89 | — |
| 2024-03-01 | 18.01 | $1.89 | 400 |
| 2024-02-29 | 18.32 | $1.89 | — |
| 2024-02-28 | 18.65 | $1.89 | — |
| 2024-02-27 | 19.00 | $1.89 | 1100 |
| 2024-02-26 | 19.37 | $1.80 | 100 |
| 2024-02-23 | 20.31 | $1.71 | — |
| 2024-02-22 | 20.41 | $1.71 | 1000 |
| 2024-02-21 | 20.51 | $1.71 | — |
| 2024-02-20 | 20.62 | $1.71 | 26100 |
| 2024-02-16 | 20.73 | $1.81 | — |
| 2024-02-15 | 21.62 | $1.81 | 200 |
| 2024-02-14 | 22.56 | $1.75 | 2400 |
| 2024-02-13 | 22.96 | $1.64 | — |
| 2024-02-12 | 21.96 | $1.64 | — |
| 2024-02-09 | 20.91 | $1.64 | — |
| 2024-02-08 | 19.81 | $1.64 | 700 |
| 2024-02-07 | 18.65 | $1.71 | — |
| 2024-02-06 | 17.85 | $1.71 | — |
| 2024-02-05 | 17.00 | $1.71 | — |
| 2024-02-02 | 16.12 | $1.71 | 510 |
| 2024-02-01 | 15.18 | $1.80 | — |
| 2024-01-31 | 14.78 | $1.80 | 200 |
| 2024-01-30 | 14.36 | $1.92 | — |
| 2024-01-29 | 14.96 | $1.92 | — |
| 2024-01-26 | 15.58 | $1.92 | 632 |
| 2024-01-25 | 16.24 | $1.89 | 801 |
| 2024-01-24 | 16.61 | $1.90 | 200 |
| 2024-01-23 | 17.10 | $1.78 | — |
| 2024-01-22 | 16.10 | $1.78 | 223 |
| 2024-01-19 | 15.04 | $1.91 | — |
| 2024-01-18 | 15.12 | $1.91 | — |
| 2024-01-17 | 15.21 | $1.91 | — |
| 2024-01-16 | 15.30 | $1.91 | — |
| 2024-01-12 | 15.39 | $1.91 | — |
| 2024-01-11 | 15.49 | $1.91 | — |
| 2024-01-10 | 15.60 | $1.91 | 28000 |
| 2024-01-09 | 15.71 | $1.99 | — |
| 2024-01-08 | 16.42 | $1.99 | — |
| 2024-01-05 | 17.17 | $1.99 | — |
| 2024-01-04 | 17.96 | $1.99 | — |
| 2024-01-03 | 18.80 | $1.99 | — |
| 2024-01-02 | 19.67 | $1.99 | — |
| 2023-12-29 | 20.59 | $1.99 | — |
| 2023-12-28 | 21.56 | $1.99 | — |
| 2023-12-27 | 22.59 | $1.99 | 800 |
| 2023-12-26 | 23.66 | $1.97 | 6000 |
| 2023-12-22 | 24.79 | $1.87 | 4742 |
| 2023-12-21 | 25.50 | $1.96 | — |
| 2023-12-20 | 26.73 | $1.96 | — |
| 2023-12-19 | 28.03 | $1.96 | 500 |
| 2023-12-18 | 29.40 | $1.79 | 3402 |
| 2023-12-15 | 30.82 | $1.97 | — |
| 2023-12-14 | 30.78 | $1.97 | 200 |
| 2023-12-13 | 30.74 | $1.94 | — |
| 2023-12-12 | 30.90 | $1.94 | 4600 |
| 2023-12-11 | 31.06 | $1.84 | — |
| 2023-12-08 | 32.50 | $1.84 | 510 |
| 2023-12-07 | 34.01 | $2.01 | 500 |
| 2023-12-06 | 32.79 | $1.95 | — |
| 2023-12-05 | 31.98 | $1.95 | — |
| 2023-12-04 | 31.12 | $1.95 | — |
| 2023-12-01 | 30.21 | $1.95 | — |
| 2023-11-30 | 29.26 | $1.95 | — |
| 2023-11-29 | 28.26 | $1.95 | — |
| 2023-11-28 | 27.21 | $1.95 | — |
| 2023-11-27 | 26.10 | $1.95 | — |
| 2023-11-24 | 24.94 | $1.95 | — |
| 2023-11-22 | 23.71 | $1.95 | 3800 |
| 2023-11-21 | 22.41 | $1.91 | — |
| 2023-11-20 | 21.37 | $1.91 | — |
| 2023-11-17 | 20.27 | $1.91 | — |
| 2023-11-16 | 19.11 | $1.91 | — |
| 2023-11-15 | 17.89 | $1.91 | 6200 |
| 2023-11-14 | 16.61 | $1.88 | 2000 |
| 2023-11-13 | 16.01 | $1.75 | — |
| 2023-11-10 | 16.82 | $1.75 | — |
| 2023-11-09 | 17.68 | $1.75 | — |
| 2023-11-08 | 18.59 | $1.75 | — |
| 2023-11-07 | 19.54 | $1.75 | — |
| 2023-11-06 | 20.54 | $1.75 | — |
| 2023-11-03 | 21.59 | $1.75 | — |
| 2023-11-02 | 22.70 | $1.75 | 2000 |
| 2023-11-01 | 23.87 | $1.62 | 2500 |
| 2023-10-31 | 25.09 | $1.59 | — |
| 2023-10-30 | 24.03 | $1.59 | — |
| 2023-10-27 | 22.92 | $1.59 | — |
| 2023-10-26 | 21.74 | $1.59 | 17300 |
| 2023-10-25 | 20.50 | $1.75 | — |
| 2023-10-24 | 20.77 | $1.75 | — |
| 2023-10-23 | 21.05 | $1.75 | — |
| 2023-10-20 | 21.35 | $1.75 | — |
| 2023-10-19 | 21.66 | $1.75 | 1000 |
| 2023-10-18 | 21.99 | $1.75 | — |
| 2023-10-17 | 22.34 | $1.75 | — |
| 2023-10-16 | 22.71 | $1.75 | 1700 |
| 2023-10-13 | 23.09 | $1.68 | 500 |
| 2023-10-12 | 22.35 | $1.80 | — |
| 2023-10-11 | 23.04 | $1.80 | — |
| 2023-10-10 | 23.76 | $1.80 | — |
| 2023-10-09 | 24.51 | $1.80 | 1200 |
| 2023-10-06 | 25.31 | $1.81 | — |
| 2023-10-05 | 26.30 | $1.81 | 2500 |
| 2023-10-04 | 27.34 | $1.78 | — |
| 2023-10-03 | 25.95 | $1.78 | — |
| 2023-10-02 | 24.50 | $1.78 | — |
| 2023-09-29 | 22.97 | $1.78 | — |
| 2023-09-28 | 21.35 | $1.78 | — |
| 2023-09-27 | 19.66 | $1.78 | 12815 |
| 2023-09-26 | 17.87 | $1.74 | 25000 |
| 2023-09-25 | 15.99 | $1.79 | 2500 |
| 2023-09-22 | 14.41 | $1.90 | — |
| 2023-09-21 | 14.21 | $1.90 | — |
| 2023-09-20 | 14.00 | $1.90 | — |
| 2023-09-19 | 13.78 | $1.90 | — |
| 2023-09-18 | 13.55 | $1.90 | 400 |
| 2023-09-15 | 13.30 | $1.90 | — |
| 2023-09-14 | 13.05 | $1.90 | — |
| 2023-09-13 | 12.78 | $1.90 | — |
| 2023-09-12 | 12.50 | $1.90 | — |
| 2023-09-11 | 12.20 | $1.90 | — |
| 2023-09-08 | 11.88 | $1.90 | — |
| 2023-09-07 | 11.55 | $1.90 | 200 |
| 2023-09-06 | 11.20 | $1.91 | 1340 |
| 2023-09-05 | 10.95 | $1.99 | 3140 |
| 2023-09-01 | 11.28 | $1.99 | — |
| 2023-08-31 | 11.62 | $1.99 | — |
| 2023-08-30 | 11.99 | $1.99 | 1800 |
| 2023-08-29 | 12.37 | $1.99 | — |
| 2023-08-28 | 12.78 | $1.99 | — |
| 2023-08-25 | 13.21 | $1.99 | — |
| 2023-08-24 | 13.65 | $1.99 | — |
| 2023-08-23 | 14.13 | $1.99 | 1334 |
| 2023-08-22 | 14.62 | $1.99 | — |
| 2023-08-21 | 15.15 | $1.99 | 4100 |
| 2023-08-18 | 15.70 | $1.99 | — |
| 2023-08-17 | 16.28 | $1.99 | — |
| 2023-08-16 | 16.89 | $1.99 | — |
| 2023-08-15 | 17.53 | $1.99 | 2400 |
| 2023-08-14 | 18.21 | $2.07 | — |
| 2023-08-11 | 18.21 | $2.07 | — |
| 2023-08-10 | 18.21 | $2.07 | 1400 |
| 2023-08-09 | 18.21 | $2.07 | 500 |
| 2023-08-08 | 18.21 | $2.06 | 300 |
| 2023-08-07 | 18.27 | $2.09 | — |
| 2023-08-04 | 18.08 | $2.09 | 3533 |
| 2023-08-03 | 17.89 | $2.07 | — |
| 2023-08-02 | 17.79 | $2.07 | 200 |
| 2023-08-01 | 17.68 | $2.11 | 1000 |
| 2023-07-31 | 17.28 | $2.10 | 27520 |
| 2023-07-28 | 16.90 | $2.03 | 5628 |
| 2023-07-27 | 16.72 | $1.88 | 1100 |
| 2023-07-26 | 17.44 | $1.81 | — |
| 2023-07-25 | 18.04 | $1.81 | — |
| 2023-07-24 | 18.68 | $1.81 | 8213 |
| 2023-07-21 | 19.35 | $1.94 | — |
| 2023-07-20 | 19.82 | $1.94 | 500 |
| 2023-07-19 | 20.32 | $1.99 | 223 |
| 2023-07-18 | 20.78 | $1.91 | 400 |
| 2023-07-17 | 21.73 | $2.05 | — |
| 2023-07-14 | 21.63 | $2.05 | 432 |
| 2023-07-13 | 21.52 | $2.02 | 2432 |
| 2023-07-12 | 21.41 | $1.83 | 7000 |
| 2023-07-11 | 21.73 | $2.05 | 4439 |
| 2023-07-10 | 22.03 | $1.98 | 5000 |
| 2023-07-07 | 23.08 | $2.03 | — |
| 2023-07-06 | 23.38 | $2.03 | — |
| 2023-07-05 | 23.70 | $2.03 | 200 |
| 2023-07-03 | 24.04 | $1.97 | — |
| 2023-06-30 | 25.17 | $1.97 | — |
| 2023-06-29 | 26.37 | $1.97 | — |
| 2023-06-28 | 27.63 | $1.97 | — |
| 2023-06-27 | 28.96 | $1.97 | 4940 |
| 2023-06-26 | 30.35 | $2.08 | — |
| 2023-06-23 | 29.97 | $2.08 | — |
| 2023-06-22 | 29.57 | $2.08 | — |
| 2023-06-21 | 29.14 | $2.08 | 3300 |
| 2023-06-20 | 28.70 | $2.11 | — |
| 2023-06-16 | 27.63 | $2.11 | — |
| 2023-06-15 | 26.50 | $2.11 | — |
| 2023-06-14 | 25.31 | $2.11 | — |
| 2023-06-13 | 24.07 | $2.11 | — |
| 2023-06-12 | 22.75 | $2.11 | 215 |
| 2023-06-09 | 21.37 | $2.03 | 200 |
| 2023-06-08 | 20.43 | $1.99 | 18000 |
| 2023-06-07 | 19.77 | $2.00 | 1238 |
| 2023-06-06 | 19.08 | $1.90 | — |
| 2023-06-05 | 19.39 | $1.90 | 200 |
| 2023-06-02 | 19.71 | $1.85 | — |
| 2023-06-01 | 20.74 | $1.85 | — |
| 2023-05-31 | 21.82 | $1.85 | 300 |
| 2023-05-30 | 22.96 | $1.94 | — |
| 2023-05-26 | 22.54 | $1.94 | — |
| 2023-05-25 | 22.10 | $1.94 | — |
| 2023-05-24 | 21.63 | $1.94 | — |
| 2023-05-23 | 21.14 | $1.94 | — |
| 2023-05-22 | 20.62 | $1.94 | — |
| 2023-05-19 | 20.08 | $1.94 | — |
| 2023-05-18 | 19.51 | $1.94 | 2800 |
| 2023-05-17 | 18.91 | $1.95 | — |
| 2023-05-16 | 18.11 | $1.95 | 200 |
| 2023-05-15 | 17.27 | $1.89 | — |
| 2023-05-12 | 16.90 | $1.89 | 509 |
| 2023-05-11 | 16.51 | $1.92 | — |
| 2023-05-10 | 15.63 | $1.92 | 38300 |
| 2023-05-09 | 14.71 | $1.88 | — |
| 2023-05-08 | 14.57 | $1.88 | 1900 |
| 2023-05-05 | 14.42 | $1.88 | 200 |
| 2023-05-04 | 14.26 | $1.83 | — |
| 2023-05-03 | 14.65 | $1.83 | — |
| 2023-05-02 | 15.06 | $1.83 | 1000 |
| 2023-05-01 | 15.49 | $1.83 | 1900 |
| 2023-04-28 | 15.94 | $1.81 | — |
| 2023-04-27 | 16.62 | $1.81 | 39440 |
| 2023-04-26 | 17.35 | $1.92 | 300 |
| 2023-04-25 | 16.63 | $1.89 | — |
| 2023-04-24 | 16.16 | $1.89 | — |
| 2023-04-21 | 15.66 | $1.89 | 800 |
| 2023-04-20 | 15.13 | $1.84 | — |
| 2023-04-19 | 15.06 | $1.84 | 1500 |
| 2023-04-18 | 14.97 | $1.92 | 400 |
| 2023-04-17 | 14.46 | $1.82 | 8000 |
| 2023-04-14 | 15.05 | $1.80 | — |
| 2023-04-13 | 15.71 | $1.80 | 4200 |
| 2023-04-12 | 16.42 | $1.76 | — |
| 2023-04-11 | 16.53 | $1.76 | — |
| 2023-04-10 | 16.66 | $1.76 | — |
| 2023-04-06 | 16.79 | $1.76 | — |
| 2023-04-05 | 16.92 | $1.76 | 300 |
| 2023-04-04 | 17.06 | $1.80 | — |
| 2023-04-03 | 17.66 | $1.80 | — |
| 2023-03-31 | 18.28 | $1.80 | — |
| 2023-03-30 | 18.94 | $1.80 | 400 |
| 2023-03-29 | 19.64 | $1.76 | 300 |
| 2023-03-28 | 19.88 | $1.79 | — |
| 2023-03-27 | 20.44 | $1.79 | — |
| 2023-03-24 | 21.02 | $1.79 | — |
| 2023-03-23 | 21.64 | $1.79 | — |
| 2023-03-22 | 22.28 | $1.79 | — |
| 2023-03-21 | 22.96 | $1.79 | 101 |
| 2023-03-20 | 23.68 | $1.66 | 434 |
| 2023-03-17 | 22.89 | $1.72 | — |
| 2023-03-16 | 22.49 | $1.72 | 400 |
| 2023-03-15 | 22.06 | $1.71 | — |
| 2023-03-14 | 21.48 | $1.71 | — |
| 2023-03-13 | 20.86 | $1.71 | 4500 |
| 2023-03-10 | 20.21 | $1.80 | — |
| 2023-03-09 | 20.56 | $1.80 | 1100 |
| 2023-03-08 | 20.94 | $1.82 | — |
| 2023-03-07 | 21.53 | $1.82 | 117 |
| 2023-03-06 | 22.15 | $1.90 | 100 |
| 2023-03-03 | 22.96 | $1.90 | — |
| 2023-03-02 | 23.81 | $1.90 | — |
| 2023-03-01 | 24.70 | $1.90 | — |
| 2023-02-28 | 25.64 | $1.90 | — |
| 2023-02-27 | 26.64 | $1.90 | 204 |
| 2023-02-24 | 27.68 | $1.96 | — |
| 2023-02-23 | 28.15 | $1.96 | 7411 |
| 2023-02-22 | 28.64 | $1.91 | — |
| 2023-02-21 | 29.93 | $1.91 | 25001 |
| 2023-02-17 | 31.28 | $1.94 | — |
| 2023-02-16 | 32.39 | $1.94 | — |
| 2023-02-15 | 33.56 | $1.94 | — |
| 2023-02-14 | 34.79 | $1.94 | 87720 |
| 2023-02-13 | 36.08 | $1.92 | 4900 |
| 2023-02-10 | 37.60 | $2.00 | — |
| 2023-02-09 | 38.41 | $2.00 | — |
| 2023-02-08 | 39.27 | $2.00 | 1300 |
| 2023-02-07 | 40.17 | $2.10 | 111 |
| 2023-02-06 | 40.00 | $2.13 | — |
| 2023-02-03 | 39.43 | $2.13 | — |
| 2023-02-02 | 38.83 | $2.13 | 1700 |
| 2023-02-01 | 38.20 | $2.12 | 224 |
| 2023-01-31 | 37.57 | $2.13 | — |
| 2023-01-30 | 36.30 | $2.13 | — |
| 2023-01-27 | 34.97 | $2.13 | — |
| 2023-01-26 | 33.56 | $2.13 | 2300 |
| 2023-01-25 | 32.08 | $2.00 | — |
| 2023-01-24 | 30.91 | $2.00 | 1000 |
| 2023-01-23 | 29.69 | $2.10 | 5717 |
| 2023-01-20 | 28.40 | $2.00 | 500 |
| 2023-01-19 | 27.40 | $1.94 | 501 |
| 2023-01-18 | 26.60 | $1.96 | 300 |
| 2023-01-17 | 25.54 | $1.88 | — |
| 2023-01-13 | 24.78 | $1.88 | — |
| 2023-01-12 | 23.98 | $1.88 | 38815 |
| 2023-01-11 | 23.14 | $1.76 | — |
| 2023-01-10 | 22.88 | $1.76 | 11000 |
| 2023-01-09 | 22.61 | $1.70 | — |
| 2023-01-06 | 22.71 | $1.70 | 300 |
| 2023-01-05 | 22.81 | $1.61 | 6500 |
| 2023-01-04 | 23.04 | $1.57 | 2200 |
| 2023-01-03 | 24.10 | $1.53 | — |
| 2022-12-30 | 25.16 | $1.53 | 11800 |
| 2022-12-29 | 26.27 | $1.56 | — |
| 2022-12-28 | 26.79 | $1.56 | 9300 |
| 2022-12-27 | 27.34 | $1.53 | 500 |
| 2022-12-23 | 27.92 | $1.53 | 800 |
| 2022-12-22 | 28.52 | $1.56 | — |
| 2022-12-21 | 28.86 | $1.56 | 1600 |
| 2022-12-20 | 29.21 | $1.50 | — |
| 2022-12-19 | 29.99 | $1.50 | 12000 |
| 2022-12-16 | 30.81 | $1.53 | 53400 |
| 2022-12-15 | 32.36 | $1.65 | 100 |
| 2022-12-14 | 32.70 | $1.63 | 308000 |
| 2022-12-13 | 33.22 | $1.61 | — |
| 2022-12-12 | 33.92 | $1.61 | 7000 |
| 2022-12-09 | 34.67 | $1.67 | 500 |
| 2022-12-08 | 34.70 | $1.59 | — |
| 2022-12-07 | 35.35 | $1.59 | 13335 |
| 2022-12-06 | 36.03 | $1.67 | 100 |
| 2022-12-05 | 35.52 | $1.62 | — |
| 2022-12-02 | 35.35 | $1.62 | — |
| 2022-12-01 | 35.17 | $1.62 | — |
| 2022-11-30 | 34.98 | $1.62 | — |
| 2022-11-29 | 34.78 | $1.62 | — |
| 2022-11-28 | 34.57 | $1.62 | — |
| 2022-11-25 | 34.34 | $1.62 | 1500 |
| 2022-11-23 | 34.11 | $1.58 | — |
| 2022-11-22 | 34.11 | $1.58 | 1440 |
| 2022-11-21 | 34.11 | $1.58 | — |
| 2022-11-18 | 34.12 | $1.58 | 500 |
| 2022-11-17 | 34.12 | $1.62 | — |
| 2022-11-16 | 33.65 | $1.62 | — |
| 2022-11-15 | 33.16 | $1.62 | — |
| 2022-11-14 | 32.64 | $1.62 | 10000 |
| 2022-11-11 | 32.09 | $1.74 | 100 |
| 2022-11-10 | 30.05 | $1.52 | 2700 |
| 2022-11-09 | 28.69 | $1.46 | — |
| 2022-11-08 | 27.62 | $1.46 | 65500 |
| 2022-11-07 | 26.49 | $1.39 | — |
| 2022-11-04 | 25.81 | $1.39 | — |
| 2022-11-03 | 25.10 | $1.39 | — |
| 2022-11-02 | 24.34 | $1.39 | 800 |
| 2022-11-01 | 23.55 | $1.35 | 125100 |
| 2022-10-31 | 23.04 | $1.35 | — |
| 2022-10-28 | 22.49 | $1.35 | 500 |
| 2022-10-27 | 21.91 | $1.31 | — |
| 2022-10-26 | 21.63 | $1.31 | — |
| 2022-10-25 | 21.33 | $1.31 | 200 |
| 2022-10-24 | 21.02 | $1.26 | — |
| 2022-10-21 | 21.10 | $1.26 | 7800 |
| 2022-10-20 | 21.20 | $1.18 | — |
| 2022-10-19 | 21.71 | $1.18 | — |
| 2022-10-18 | 22.26 | $1.18 | — |
| 2022-10-17 | 22.83 | $1.18 | — |
| 2022-10-14 | 23.44 | $1.18 | — |
| 2022-10-13 | 24.08 | $1.18 | 2100 |
| 2022-10-12 | 24.75 | $1.08 | — |
| 2022-10-11 | 23.99 | $1.08 | 4100 |
| 2022-10-10 | 23.19 | $1.15 | — |
| 2022-10-07 | 22.95 | $1.15 | 222 |
| 2022-10-06 | 22.69 | $1.21 | 300 |
| 2022-10-05 | 23.07 | $1.19 | — |
| 2022-10-04 | 23.13 | $1.19 | — |
| 2022-10-03 | 23.18 | $1.19 | — |
| 2022-09-30 | 23.24 | $1.19 | — |
| 2022-09-29 | 23.30 | $1.19 | — |
| 2022-09-28 | 23.37 | $1.19 | — |
| 2022-09-27 | 23.44 | $1.19 | 1300 |
| 2022-09-26 | 23.51 | $1.05 | 25620 |
| 2022-09-23 | 22.72 | $1.18 | 900 |
| 2022-09-22 | 22.76 | $1.25 | 2500 |
| 2022-09-21 | 23.16 | $1.23 | 13200 |
| 2022-09-20 | 23.23 | $1.19 | — |
| 2022-09-19 | 22.54 | $1.19 | 700 |
| 2022-09-16 | 21.82 | $1.23 | — |
| 2022-09-15 | 21.71 | $1.23 | — |
| 2022-09-14 | 21.58 | $1.23 | — |
| 2022-09-13 | 21.46 | $1.23 | — |
| 2022-09-12 | 21.32 | $1.23 | — |
| 2022-09-09 | 21.18 | $1.23 | — |
| 2022-09-08 | 21.03 | $1.23 | — |
| 2022-09-07 | 20.88 | $1.23 | 7440 |
| 2022-09-06 | 20.71 | $1.23 | 15300 |
| 2022-09-02 | 20.54 | $1.25 | 336000 |
| 2022-09-01 | 19.78 | $1.24 | — |
| 2022-08-31 | 18.83 | $1.24 | — |
| 2022-08-30 | 17.83 | $1.24 | 4000 |
| 2022-08-29 | 16.78 | $1.25 | — |
| 2022-08-26 | 15.79 | $1.25 | 700 |
| 2022-08-25 | 14.76 | $1.37 | 10000 |
| 2022-08-24 | 14.55 | $1.37 | — |
| 2022-08-23 | 14.34 | $1.37 | — |
| 2022-08-22 | 14.11 | $1.37 | 2544 |
| 2022-08-19 | 13.87 | $1.37 | — |
| 2022-08-18 | 13.61 | $1.37 | 6200 |
| 2022-08-17 | 13.34 | $1.51 | — |
| 2022-08-16 | 13.80 | $1.51 | — |
| 2022-08-15 | 14.28 | $1.51 | — |
| 2022-08-12 | 14.79 | $1.51 | — |
| 2022-08-11 | 15.32 | $1.51 | 1645 |
| 2022-08-10 | 15.88 | $1.50 | 310 |
| 2022-08-09 | 15.89 | $1.46 | — |
| 2022-08-08 | 16.22 | $1.46 | — |
| 2022-08-05 | 16.57 | $1.46 | 1200 |
| 2022-08-04 | 16.93 | $1.44 | — |
| 2022-08-03 | 17.47 | $1.44 | 5200 |
| 2022-08-02 | 18.03 | $1.40 | — |
| 2022-08-01 | 18.87 | $1.40 | — |
| 2022-07-29 | 19.77 | $1.40 | — |
| 2022-07-28 | 20.71 | $1.40 | 3520 |
| 2022-07-27 | 21.70 | $1.31 | — |
| 2022-07-26 | 22.05 | $1.31 | 2900 |
| 2022-07-25 | 22.41 | $1.52 | 100 |
| 2022-07-22 | 22.72 | $1.40 | — |
| 2022-07-21 | 23.68 | $1.40 | 100 |
| 2022-07-20 | 24.68 | $1.37 | 118 |
| 2022-07-19 | 25.41 | $1.36 | 1600 |
| 2022-07-18 | 26.06 | $1.27 | — |
| 2022-07-15 | 25.55 | $1.27 | — |
| 2022-07-14 | 25.00 | $1.27 | — |
| 2022-07-13 | 24.44 | $1.27 | — |
| 2022-07-12 | 23.84 | $1.27 | 1500 |
| 2022-07-11 | 23.21 | $1.26 | 1000 |
| 2022-07-08 | 22.54 | $1.32 | — |
| 2022-07-07 | 22.21 | $1.32 | 1800 |
| 2022-07-06 | 21.86 | $1.26 | — |
| 2022-07-05 | 20.76 | $1.26 | 700 |
| 2022-07-01 | 19.59 | $1.37 | 2045 |
| 2022-06-30 | 19.03 | $1.35 | — |
| 2022-06-29 | 18.16 | $1.35 | 5300 |
| 2022-06-28 | 17.25 | $1.40 | 500 |
| 2022-06-27 | 16.63 | $1.40 | — |
| 2022-06-24 | 15.97 | $1.40 | — |
| 2022-06-23 | 15.28 | $1.40 | — |
| 2022-06-22 | 14.56 | $1.40 | — |
| 2022-06-21 | 13.79 | $1.40 | — |
| 2022-06-17 | 12.99 | $1.40 | 400 |
| 2022-06-16 | 12.14 | $1.33 | 900 |
| 2022-06-15 | 11.25 | $1.41 | — |
| 2022-06-14 | 10.75 | $1.41 | 100 |
| 2022-06-13 | 10.22 | $1.48 | 28145 |
| 2022-06-10 | 9.66 | $1.57 | — |
| 2022-06-09 | 10.12 | $1.57 | — |
| 2022-06-08 | 10.60 | $1.57 | 108 |
| 2022-06-07 | 11.11 | $1.59 | 1410 |
| 2022-06-06 | 11.60 | $1.58 | 5040 |
| 2022-06-03 | 12.12 | $1.58 | — |
| 2022-06-02 | 12.43 | $1.58 | 114 |
| 2022-06-01 | 12.76 | $1.60 | 20000 |
| 2022-05-31 | 13.24 | $1.66 | 400 |
| 2022-05-27 | 13.75 | $1.60 | — |
| 2022-05-26 | 14.26 | $1.60 | — |
| 2022-05-25 | 14.80 | $1.60 | — |
| 2022-05-24 | 15.37 | $1.60 | 500 |
| 2022-05-23 | 15.97 | $1.52 | — |
| 2022-05-20 | 16.09 | $1.52 | 3200 |
| 2022-05-19 | 16.22 | $1.49 | — |
| 2022-05-18 | 16.02 | $1.49 | — |
| 2022-05-17 | 15.81 | $1.49 | — |
| 2022-05-16 | 15.60 | $1.49 | 9500 |
| 2022-05-13 | 15.37 | $1.48 | 2931 |
| 2022-05-12 | 15.13 | $1.51 | 300 |
| 2022-05-11 | 14.53 | $1.58 | 2500 |
| 2022-05-10 | 14.15 | $1.53 | 604 |
| 2022-05-09 | 13.46 | $1.60 | 800 |
| 2022-05-06 | 12.90 | $1.77 | — |
| 2022-05-05 | 13.10 | $1.77 | 500 |
| 2022-05-04 | 13.30 | $1.86 | — |
| 2022-05-03 | 13.94 | $1.86 | 1000 |
| 2022-05-02 | 14.62 | $1.78 | 1100 |
| 2022-04-29 | 14.92 | $1.86 | 1730 |
| 2022-04-28 | 15.23 | $1.75 | 400 |
| 2022-04-27 | 14.95 | $1.86 | — |
| 2022-04-26 | 15.12 | $1.86 | 609 |
| 2022-04-25 | 15.30 | $1.93 | 500 |
| 2022-04-22 | 16.03 | $1.89 | 400 |
| 2022-04-21 | 16.57 | $1.96 | 120 |
| 2022-04-20 | 17.38 | $1.86 | — |
| 2022-04-19 | 17.78 | $1.86 | — |
| 2022-04-18 | 18.21 | $1.86 | 200 |
| 2022-04-14 | 18.65 | $1.86 | 7913 |
| 2022-04-13 | 19.12 | $1.83 | 1134 |
| 2022-04-12 | 19.46 | $1.72 | 8107 |
| 2022-04-11 | 19.30 | $1.78 | 17400 |
| 2022-04-08 | 19.25 | $1.75 | 201 |
| 2022-04-07 | 18.90 | $1.80 | 2400 |
| 2022-04-06 | 18.71 | $1.94 | — |
| 2022-04-05 | 19.08 | $1.94 | — |
| 2022-04-04 | 19.47 | $1.94 | 500 |
| 2022-04-01 | 19.89 | $1.88 | — |
| 2022-03-31 | 20.00 | $1.88 | — |
| 2022-03-30 | 20.13 | $1.88 | 437 |
| 2022-03-29 | 20.25 | $1.96 | 15901 |
| 2022-03-28 | 20.64 | $1.88 | — |
| 2022-03-25 | 20.65 | $1.88 | — |
| 2022-03-24 | 20.66 | $1.88 | 239 |
| 2022-03-23 | 20.67 | $1.81 | 200 |
| 2022-03-22 | 20.35 | $1.93 | 401 |
| 2022-03-21 | 20.38 | $1.95 | — |
| 2022-03-18 | 20.46 | $1.95 | 10001 |
| 2022-03-17 | 20.56 | $1.96 | — |
| 2022-03-16 | 20.86 | $1.96 | 2200 |
| 2022-03-15 | 21.19 | $1.80 | 7748 |
| 2022-03-14 | 21.16 | $1.77 | 4001 |
| 2022-03-11 | 20.74 | $1.78 | 245 |
| 2022-03-10 | 20.32 | $1.89 | — |
| 2022-03-09 | 20.15 | $1.89 | 173900 |
| 2022-03-08 | 19.98 | $1.70 | 226200 |
| 2022-03-07 | 18.96 | $1.50 | 19600 |
| 2022-03-04 | 17.64 | $1.61 | 45614 |
| 2022-03-03 | 16.49 | $1.75 | 28100 |
| 2022-03-02 | 15.60 | $2.06 | 24800 |
| 2022-03-01 | 15.60 | $2.06 | — |
| 2022-02-28 | 15.60 | $2.06 | — |
| 2022-02-25 | 15.60 | $2.06 | 2100 |
| 2022-02-24 | 15.60 | $2.02 | 25522 |
| 2022-02-23 | 15.42 | $2.20 | 100 |
| 2022-02-22 | 15.93 | $2.17 | 1000 |
| 2022-02-18 | 16.60 | $2.32 | — |
| 2022-02-17 | 16.41 | $2.32 | 11300 |
| 2022-02-16 | 16.20 | $2.35 | 8500 |
| 2022-02-15 | 15.70 | $2.22 | — |
| 2022-02-14 | 15.80 | $2.22 | 220 |
| 2022-02-11 | 15.91 | $2.31 | 3000 |
| 2022-02-10 | 15.48 | $2.40 | 21003 |
| 2022-02-09 | 14.51 | $2.39 | 34700 |
| 2022-02-08 | 13.52 | $2.20 | 4604 |
| 2022-02-07 | 13.23 | $2.27 | 500 |
| 2022-02-04 | 12.92 | $2.10 | — |
| 2022-02-03 | 13.47 | $2.10 | 35000 |
| 2022-02-02 | 14.06 | $2.19 | 3741 |
| 2022-02-01 | 14.09 | $2.11 | — |
| 2022-01-31 | 14.58 | $2.11 | — |
| 2022-01-28 | 15.10 | $2.11 | — |
| 2022-01-27 | 15.64 | $2.11 | 1400 |
| 2022-01-26 | 16.22 | $2.10 | 500 |
| 2022-01-25 | 16.76 | $2.07 | 1900 |
| 2022-01-24 | 17.49 | $2.06 | 14200 |
| 2022-01-21 | 18.26 | $2.15 | 10002 |
| 2022-01-20 | 17.83 | $2.29 | 700 |
| 2022-01-19 | 17.37 | $2.16 | 3829 |
| 2022-01-18 | 17.10 | $2.16 | 510 |
| 2022-01-14 | 17.18 | $2.21 | 1600 |
| 2022-01-13 | 16.92 | $2.25 | 7516 |
| 2022-01-12 | 16.36 | $2.21 | — |
| 2022-01-11 | 16.04 | $2.21 | 9023 |
| 2022-01-10 | 15.69 | $2.23 | — |
| 2022-01-07 | 15.12 | $2.23 | — |
| 2022-01-06 | 14.52 | $2.23 | 300 |
| 2022-01-05 | 13.89 | $2.13 | 12530 |
| 2022-01-04 | 13.53 | $2.17 | 300 |
| 2022-01-03 | 12.90 | $2.00 | 15600 |
| 2021-12-31 | 12.98 | $1.95 | 12100 |
| 2021-12-30 | 13.31 | $1.89 | 14800 |
| 2021-12-29 | 13.82 | $1.91 | 419000 |
| 2021-12-28 | 14.24 | $1.97 | 4000 |
| 2021-12-27 | 14.69 | $1.99 | 47500 |
| 2021-12-23 | 15.16 | $1.89 | 49143 |
| 2021-12-22 | 15.60 | $1.87 | 10428 |
| 2021-12-21 | 16.42 | $1.81 | 4932 |
| 2021-12-20 | 17.03 | $1.72 | 7000 |
| 2021-12-17 | 16.91 | $1.75 | 9900 |
| 2021-12-16 | 16.99 | $1.71 | 200 |
| 2021-12-15 | 16.58 | $1.73 | 8600 |
| 2021-12-14 | 16.15 | $1.73 | 700 |
| 2021-12-13 | 15.85 | $1.80 | 7800 |
| 2021-12-10 | 15.54 | $1.81 | — |
| 2021-12-09 | 15.59 | $1.81 | 2600 |
| 2021-12-08 | 15.65 | $1.86 | 14100 |
| 2021-12-07 | 15.91 | $1.90 | 24100 |
| 2021-12-06 | 16.18 | $1.84 | 19012 |
| 2021-12-03 | 16.18 | $1.79 | 3200 |
| 2021-12-02 | 15.70 | $1.79 | 2203 |
| 2021-12-01 | 15.26 | $1.73 | 10436 |
| 2021-11-30 | 14.79 | $1.71 | 8600 |
| 2021-11-29 | 13.89 | $1.78 | 37200 |
| 2021-11-26 | 13.07 | $1.80 | 61200 |
| 2021-11-24 | 12.11 | $2.11 | — |
| 2021-11-23 | 12.38 | $2.11 | 4928 |
| 2021-11-22 | 12.65 | $1.99 | 4400 |
| 2021-11-19 | 12.52 | $2.02 | 113623 |
| 2021-11-18 | 12.37 | $2.10 | — |
| 2021-11-17 | 12.78 | $2.10 | 28005 |
| 2021-11-16 | 13.21 | $2.17 | 43400 |
| 2021-11-15 | 13.89 | $2.19 | 242439 |
| 2021-11-12 | 14.50 | $2.23 | — |
| 2021-11-11 | 14.90 | $2.23 | 900 |
| 2021-11-10 | 15.32 | $2.29 | — |
| 2021-11-09 | 15.49 | $2.29 | 2600 |
| 2021-11-08 | 15.66 | $2.34 | 4300 |
| 2021-11-05 | 15.61 | $2.52 | 1000 |
| 2021-11-04 | 15.28 | $2.25 | 600 |
| 2021-11-03 | 15.94 | $2.27 | — |
| 2021-11-02 | 16.55 | $2.27 | — |
| 2021-11-01 | 17.19 | $2.27 | 3907 |
| 2021-10-29 | 17.86 | $2.20 | — |
| 2021-10-28 | 18.75 | $2.20 | 41000 |
| 2021-10-27 | 19.68 | $2.21 | 43514 |
| 2021-10-26 | 20.57 | $2.24 | 1000 |
| 2021-10-25 | 21.39 | $2.24 | 1100 |
| 2021-10-22 | 22.25 | $2.13 | 400 |
| 2021-10-21 | 23.29 | $2.27 | 600 |
| 2021-10-20 | 23.85 | $2.28 | 400 |
| 2021-10-19 | 24.40 | $2.30 | 1000 |
| 2021-10-18 | 24.90 | $2.45 | — |
| 2021-10-15 | 24.80 | $2.45 | 4200 |
| 2021-10-14 | 24.70 | $2.46 | 625 |
| 2021-10-13 | 24.79 | $2.35 | 300 |
| 2021-10-12 | 25.19 | $2.41 | 700 |
| 2021-10-11 | 25.36 | $2.41 | 9410 |
| 2021-10-08 | 25.54 | $2.39 | 4517 |
| 2021-10-07 | 25.73 | $2.62 | — |
| 2021-10-06 | 24.98 | $2.62 | — |
| 2021-10-05 | 24.19 | $2.62 | 9413 |
| 2021-10-04 | 23.36 | $2.55 | 1911 |
| 2021-10-01 | 22.67 | $2.38 | — |
| 2021-09-30 | 22.41 | $2.38 | 4300 |
| 2021-09-29 | 22.14 | $2.48 | 1102 |
| 2021-09-28 | 21.44 | $2.46 | 17200 |
| 2021-09-27 | 20.71 | $2.70 | 6900 |
| 2021-09-24 | 19.70 | $2.34 | 11000 |
| 2021-09-23 | 19.34 | $2.39 | 17400 |
| 2021-09-22 | 18.96 | $2.53 | 2400 |
| 2021-09-21 | 18.44 | $2.35 | 75700 |
| 2021-09-20 | 18.25 | $1.96 | — |
| 2021-09-17 | 19.00 | $1.96 | — |
| 2021-09-16 | 19.79 | $1.96 | 5020 |
| 2021-09-15 | 20.62 | $1.91 | 42000 |
| 2021-09-14 | 21.49 | $2.11 | 7300 |
| 2021-09-13 | 22.44 | $2.05 | 500 |
| 2021-09-10 | 23.59 | $2.05 | 31100 |
| 2021-09-09 | 24.80 | $2.07 | 1801 |
| 2021-09-08 | 25.90 | $2.10 | 20100 |
| 2021-09-07 | 26.95 | $2.19 | 1700 |
| 2021-09-03 | 27.85 | $2.21 | 10149 |
| 2021-09-02 | 28.62 | $2.32 | 3849 |
| 2021-09-01 | 29.44 | $2.35 | 1000 |
| 2021-08-31 | 29.75 | $2.17 | 51139 |
| 2021-08-30 | 30.46 | $2.27 | 700 |
| 2021-08-27 | 30.79 | $2.30 | 8900 |
| 2021-08-26 | 31.01 | $2.25 | 6800 |
| 2021-08-25 | 31.35 | $2.30 | 1602 |
| 2021-08-24 | 31.52 | $2.40 | 3101 |
| 2021-08-23 | 31.67 | $2.21 | 7000 |
| 2021-08-20 | 32.24 | $2.17 | 1112 |
| 2021-08-19 | 32.94 | $2.19 | 510 |
| 2021-08-18 | 33.39 | $2.25 | — |
| 2021-08-17 | 33.64 | $2.25 | 5800 |
| 2021-08-16 | 33.91 | $2.32 | 500 |
| 2021-08-13 | 33.94 | $2.39 | 100 |
| 2021-08-12 | 33.72 | $2.39 | 2500 |
| 2021-08-11 | 33.48 | $2.30 | 1200 |
| 2021-08-10 | 33.33 | $2.30 | 16602 |
| 2021-08-09 | 33.22 | $2.36 | 25301 |
| 2021-08-06 | 33.03 | $2.49 | 1000 |
| 2021-08-05 | 32.29 | $2.46 | 728 |
| 2021-08-04 | 31.50 | $2.34 | 15400 |
| 2021-08-03 | 30.88 | $2.40 | 1200 |
| 2021-08-02 | 30.03 | $2.40 | 649 |
| 2021-07-30 | 29.14 | $2.43 | 12600 |
| 2021-07-29 | 28.23 | $2.54 | 205 |
| 2021-07-28 | 26.86 | $2.55 | 10300 |
| 2021-07-27 | 25.35 | $2.46 | 26523 |
| 2021-07-26 | 23.83 | $2.45 | 20800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected