Is GraniteShares 2x Long BABA Daily ETF (BABX) a Buy, Sell, or Hold?
NASDAQ : BABX
GraniteShares 2x Long BABA Daily ETF — Stock Chart
$18.855 USD
-$1.12 (-5.63%)
- Volume
- 340.74K
- Average Volume
- 957.14K
- Market Capitalization
- $46.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.00
- Year Low
- $12.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BABX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.45 | $18.86 | -3.03% | 339.1K |
| 2026-07-22 | $19.86 | $19.98 | 0.60% | 344.32K |
| 2026-07-21 | $20.82 | $20.46 | -1.73% | 892.65K |
| 2026-07-20 | $20.85 | $21.34 | 2.35% | 1.35M |
| 2026-07-17 | $19.35 | $19.48 | 0.67% | 1.28M |
| 2026-07-16 | $20.80 | $20.40 | -1.92% | 866.9K |
| 2026-07-15 | $20.32 | $20.48 | 0.79% | 2.02M |
| 2026-07-14 | $18.88 | $18.67 | -1.11% | 706.8K |
| 2026-07-13 | $18.90 | $18.70 | -1.06% | 673.42K |
| 2026-07-10 | $19.00 | $18.69 | -1.63% | 1.34M |
| 2026-07-09 | $17.65 | $18.30 | 3.68% | 1.48M |
| 2026-07-08 | $17.19 | $17.62 | 2.50% | 3.03M |
| 2026-07-07 | $14.32 | $14.44 | 0.84% | 930.5K |
| 2026-07-06 | $14.28 | $14.38 | 0.70% | 656.9K |
| 2026-07-02 | $14.12 | $13.88 | -1.70% | 830.23K |
| 2026-07-01 | $13.75 | $14.43 | 4.95% | 1.59M |
| 2026-06-30 | $13.59 | $13.86 | 1.99% | 841.32K |
| 2026-06-29 | $13.94 | $13.71 | -1.65% | 806.72K |
| 2026-06-26 | $12.73 | $13.52 | 6.21% | 1.31M |
| 2026-06-25 | $14.38 | $13.60 | -5.42% | 1.31M |
| 2026-06-24 | $15.50 | $15.01 | -3.16% | 979.7K |
| 2026-06-23 | $15.85 | $15.89 | 0.25% | 751.1K |
| 2026-06-22 | $16.71 | $16.63 | -0.48% | 963.54K |
| 2026-06-18 | $17.19 | $17.32 | 0.76% | 725.83K |
| 2026-06-17 | $18.14 | $17.50 | -3.53% | 768.55K |
| 2026-06-16 | $18.11 | $18.67 | 3.09% | 1.08M |
| 2026-06-15 | $19.26 | $19.20 | -0.31% | 731.24K |
| 2026-06-12 | $19.22 | $19.31 | 0.47% | 525.9K |
| 2026-06-11 | $18.63 | $19.30 | 3.60% | 1.01M |
| 2026-06-10 | $20.01 | $19.89 | -0.60% | 556.7K |
| 2026-06-09 | $22.05 | $21.39 | -2.99% | 624.21K |
| 2026-06-08 | $22.08 | $21.53 | -2.49% | 578.6K |
| 2026-06-05 | $23.41 | $21.91 | -6.41% | 563.51K |
| 2026-06-04 | $23.83 | $23.78 | -0.21% | 301.4K |
| 2026-06-03 | $24.79 | $24.27 | -2.10% | 413.5K |
| 2026-06-02 | $26.23 | $25.68 | -2.10% | 821.34K |
| 2026-06-01 | $23.24 | $23.68 | 1.89% | 480.6K |
| 2026-05-29 | $23.26 | $23.21 | -0.21% | 636.62K |
| 2026-05-28 | $23.40 | $23.96 | 2.39% | 786.62K |
| 2026-05-27 | $24.10 | $24.56 | 1.91% | 498.3K |
| 2026-05-26 | $25.45 | $25.25 | -0.79% | 770.03K |
| 2026-05-22 | $24.31 | $25.43 | 4.61% | 1.59M |
| 2026-05-21 | $25.33 | $26.03 | 2.76% | 850.6K |
| 2026-05-20 | $27.81 | $27.30 | -1.83% | 453.4K |
| 2026-05-19 | $27.61 | $27.77 | 0.58% | 513K |
| 2026-05-18 | $27.10 | $26.83 | -1.00% | 598.7K |
| 2026-05-15 | $27.85 | $26.55 | -4.67% | 1.09M |
| 2026-05-14 | $30.10 | $30.21 | 0.37% | 1.92M |
| 2026-05-13 | $26.72 | $32.43 | 21.37% | 6.54M |
| 2026-05-12 | $28.58 | $27.84 | -2.59% | 1.31M |
| 2026-05-11 | $29.10 | $28.87 | -0.79% | 1.01M |
| 2026-05-08 | $30.99 | $30.05 | -3.03% | 774.73K |
| 2026-05-07 | $31.77 | $30.41 | -4.28% | 762.81K |
| 2026-05-06 | $28.90 | $30.69 | 6.19% | 1.05M |
| 2026-05-05 | $27.82 | $26.93 | -3.20% | 392.8K |
| 2026-05-04 | $27.60 | $27.37 | -0.83% | 561.72K |
| 2026-05-01 | $26.77 | $26.62 | -0.56% | 353.8K |
| 2026-04-30 | $26.00 | $26.81 | 3.12% | 530.8K |
| 2026-04-29 | $26.91 | $26.25 | -2.45% | 375.74K |
| 2026-04-28 | $25.88 | $26.39 | 1.97% | 342.81K |
| 2026-04-27 | $27.20 | $27.12 | -0.29% | 439.92K |
| 2026-04-24 | $27.63 | $28.46 | 3.00% | 616.33K |
| 2026-04-23 | $27.67 | $26.80 | -3.14% | 661K |
| 2026-04-22 | $28.95 | $28.83 | -0.41% | 597K |
| 2026-04-21 | $30.11 | $28.37 | -5.78% | 856.83K |
| 2026-04-20 | $30.62 | $30.46 | -0.52% | 655.1K |
| 2026-04-17 | $30.96 | $30.87 | -0.29% | 901.62K |
| 2026-04-16 | $29.34 | $29.85 | 1.74% | 1.27M |
| 2026-04-15 | $27.39 | $27.66 | 0.99% | 548.74K |
| 2026-04-14 | $25.75 | $26.87 | 4.35% | 846.6K |
| 2026-04-13 | $24.79 | $25.54 | 3.03% | 511.8K |
| 2026-04-10 | $26.00 | $25.27 | -2.81% | 601.8K |
| 2026-04-09 | $24.20 | $25.43 | 5.08% | 529.8K |
| 2026-04-08 | $25.62 | $24.53 | -4.25% | 871.8K |
| 2026-04-07 | $22.97 | $22.44 | -2.31% | 644.2K |
| 2026-04-06 | $23.29 | $23.43 | 0.60% | 195.24K |
| 2026-04-02 | $22.56 | $23.30 | 3.28% | 366.75K |
| 2026-04-01 | $24.71 | $23.97 | -2.99% | 456.93K |
| 2026-03-31 | $23.33 | $24.68 | 5.79% | 465.94K |
| 2026-03-30 | $23.82 | $23.35 | -1.97% | 300.5K |
| 2026-03-27 | $24.03 | $23.62 | -1.71% | 403.52K |
| 2026-03-26 | $25.14 | $24.71 | -1.71% | 438.9K |
| 2026-03-25 | $26.34 | $26.57 | 0.87% | 491.34K |
| 2026-03-24 | $24.33 | $24.80 | 1.93% | 313.79K |
| 2026-03-23 | $24.00 | $25.07 | 4.46% | 620.1K |
| 2026-03-20 | $24.86 | $23.68 | -4.75% | 864.5K |
| 2026-03-19 | $24.05 | $24.66 | 2.54% | 2.37M |
| 2026-03-18 | $30.30 | $28.81 | -4.92% | 879.62K |
| 2026-03-17 | $30.23 | $29.69 | -1.79% | 605.12K |
| 2026-03-16 | $30.75 | $29.75 | -3.25% | 879.5K |