Is GraniteShares 2x Long BABA Daily ETF (BABX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Long BABA Daily ETF (BABX) research center and poll results.
NASDAQ : BABX
GraniteShares 2x Long BABA Daily ETF — Technical Indicators
$18.5071 USD
-$0.6 (-3.15%)
- Volume
- 233.02K
- Average Volume
- 964.89K
- Market Capitalization
- $45.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.00
- Year Low
- $12.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.50
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.10
Average
25.12
Maximum
54.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.50 | $18.51 | 233450 |
| 2026-07-23 | 17.25 | $19.11 | 393800 |
| 2026-07-22 | 17.05 | $19.98 | 344316 |
| 2026-07-21 | 16.84 | $20.46 | 892647 |
| 2026-07-20 | 16.65 | $21.34 | 1.3M |
| 2026-07-17 | 16.45 | $19.48 | 1.3M |
| 2026-07-16 | 16.35 | $20.40 | 866900 |
| 2026-07-15 | 16.27 | $20.48 | 2.0M |
| 2026-07-14 | 16.20 | $18.67 | 706804 |
| 2026-07-13 | 16.23 | $18.70 | 673417 |
| 2026-07-10 | 16.26 | $18.69 | 1.3M |
| 2026-07-09 | 16.32 | $18.30 | 1.5M |
| 2026-07-08 | 16.48 | $17.62 | 3.0M |
| 2026-07-07 | 16.67 | $14.44 | 930500 |
| 2026-07-06 | 17.05 | $14.38 | 656900 |
| 2026-07-02 | 17.52 | $13.88 | 830234 |
| 2026-07-01 | 18.04 | $14.43 | 1.6M |
| 2026-06-30 | 18.60 | $13.86 | 841319 |
| 2026-06-29 | 19.09 | $13.71 | 806723 |
| 2026-06-26 | 19.56 | $13.52 | 1.3M |
| 2026-06-25 | 20.09 | $13.60 | 1.3M |
| 2026-06-24 | 20.63 | $15.01 | 979700 |
| 2026-06-23 | 21.15 | $15.89 | 751100 |
| 2026-06-22 | 21.62 | $16.63 | 963536 |
| 2026-06-18 | 22.09 | $17.32 | 725829 |
| 2026-06-17 | 22.59 | $17.50 | 768547 |
| 2026-06-16 | 23.11 | $18.67 | 1.1M |
| 2026-06-15 | 23.51 | $19.20 | 731236 |
| 2026-06-12 | 23.88 | $19.31 | 525898 |
| 2026-06-11 | 24.43 | $19.30 | 1.0M |
| 2026-06-10 | 25.08 | $19.89 | 556700 |
| 2026-06-09 | 25.48 | $21.39 | 624209 |
| 2026-06-08 | 25.85 | $21.53 | 578605 |
| 2026-06-05 | 26.28 | $21.91 | 563510 |
| 2026-06-04 | 26.71 | $23.78 | 301400 |
| 2026-06-03 | 27.05 | $24.27 | 413500 |
| 2026-06-02 | 27.18 | $25.68 | 821342 |
| 2026-06-01 | 27.27 | $23.68 | 480600 |
| 2026-05-29 | 27.42 | $23.21 | 636618 |
| 2026-05-28 | 27.60 | $23.96 | 786625 |
| 2026-05-27 | 27.71 | $24.56 | 498300 |
| 2026-05-26 | 27.80 | $25.25 | 770032 |
| 2026-05-22 | 27.90 | $25.43 | 1.6M |
| 2026-05-21 | 28.05 | $26.03 | 850600 |
| 2026-05-20 | 28.09 | $27.30 | 453400 |
| 2026-05-19 | 28.16 | $27.77 | 513000 |
| 2026-05-18 | 28.19 | $26.83 | 598700 |
| 2026-05-15 | 28.37 | $26.55 | 1.1M |
| 2026-05-14 | 28.59 | $30.21 | 1.9M |
| 2026-05-13 | 28.57 | $32.43 | 6.5M |
| 2026-05-12 | 28.33 | $27.84 | 1.3M |
| 2026-05-11 | 28.28 | $28.87 | 1.0M |
| 2026-05-08 | 28.12 | $30.05 | 774727 |
| 2026-05-07 | 27.88 | $30.41 | 762812 |
| 2026-05-06 | 27.63 | $30.69 | 1.0M |
| 2026-05-05 | 27.32 | $26.93 | 392800 |
| 2026-05-04 | 27.10 | $27.37 | 561723 |
| 2026-05-01 | 26.90 | $26.62 | 353800 |
| 2026-04-30 | 26.73 | $26.81 | 530800 |
| 2026-04-29 | 26.59 | $26.25 | 375737 |
| 2026-04-28 | 26.51 | $26.39 | 342810 |
| 2026-04-27 | 26.36 | $27.12 | 439922 |
| 2026-04-24 | 26.19 | $28.46 | 616328 |
| 2026-04-23 | 26.00 | $26.80 | 661000 |
| 2026-04-22 | 25.99 | $28.83 | 597000 |
| 2026-04-21 | 25.79 | $28.37 | 856830 |
| 2026-04-20 | 25.62 | $30.46 | 655100 |
| 2026-04-17 | 25.28 | $30.87 | 901619 |
| 2026-04-16 | 24.97 | $29.85 | 1.3M |
| 2026-04-15 | 24.92 | $27.66 | 548744 |
| 2026-04-14 | 25.02 | $26.87 | 846600 |
| 2026-04-13 | 25.17 | $25.54 | 511800 |
| 2026-04-10 | 25.34 | $25.27 | 601800 |
| 2026-04-09 | 25.52 | $25.43 | 529800 |
| 2026-04-08 | 25.72 | $24.53 | 871800 |
| 2026-04-07 | 25.99 | $22.44 | 644200 |
| 2026-04-06 | 26.27 | $23.43 | 195244 |
| 2026-04-02 | 26.47 | $23.30 | 366749 |
| 2026-04-01 | 26.66 | $23.97 | 456932 |
| 2026-03-31 | 26.88 | $24.68 | 465936 |
| 2026-03-30 | 27.11 | $23.35 | 300501 |
| 2026-03-27 | 27.58 | $23.62 | 403518 |
| 2026-03-26 | 28.06 | $24.71 | 438900 |
| 2026-03-25 | 28.58 | $26.57 | 491341 |
| 2026-03-24 | 29.12 | $24.80 | 313788 |
| 2026-03-23 | 29.77 | $25.07 | 620100 |
| 2026-03-20 | 30.39 | $23.68 | 864500 |
| 2026-03-19 | 31.13 | $24.66 | 2.4M |
| 2026-03-18 | 31.81 | $28.81 | 879622 |
| 2026-03-17 | 32.33 | $29.69 | 605123 |
| 2026-03-16 | 32.79 | $29.75 | 879500 |
| 2026-03-13 | 33.25 | $29.13 | 413207 |
| 2026-03-12 | 33.83 | $28.69 | 382300 |
| 2026-03-11 | 34.58 | $29.61 | 772844 |
| 2026-03-10 | 35.34 | $29.86 | 1.5M |
| 2026-03-09 | 35.99 | $28.07 | 767800 |
| 2026-03-06 | 36.73 | $27.32 | 1.1M |
| 2026-03-05 | 37.38 | $27.10 | 1.0M |
| 2026-03-04 | 38.07 | $28.36 | 884000 |
| 2026-03-03 | 38.82 | $29.43 | 950600 |
| 2026-03-02 | 39.66 | $32.60 | 530300 |
| 2026-02-27 | 40.37 | $33.32 | 530200 |
| 2026-02-26 | 41.17 | $35.17 | 698510 |
| 2026-02-25 | 41.93 | $37.28 | 331000 |
| 2026-02-24 | 42.49 | $37.70 | 289621 |
| 2026-02-23 | 42.99 | $37.57 | 316532 |
| 2026-02-20 | 43.56 | $38.40 | 468101 |
| 2026-02-19 | 44.20 | $38.33 | 236741 |
| 2026-02-18 | 44.61 | $39.13 | 310300 |
| 2026-02-17 | 44.82 | $38.97 | 583124 |
| 2026-02-13 | 45.11 | $39.04 | 1.1M |
| 2026-02-12 | 45.56 | $40.66 | 1.0M |
| 2026-02-11 | 45.90 | $43.61 | 896600 |
| 2026-02-10 | 46.01 | $44.86 | 811432 |
| 2026-02-09 | 46.04 | $42.97 | 598302 |
| 2026-02-06 | 45.78 | $42.73 | 565023 |
| 2026-02-05 | 45.63 | $40.28 | 849412 |
| 2026-02-04 | 45.41 | $41.02 | 797800 |
| 2026-02-03 | 45.25 | $43.41 | 898041 |
| 2026-02-02 | 45.12 | $46.11 | 838919 |
| 2026-01-30 | 44.84 | $46.76 | 1.1M |
| 2026-01-29 | 44.31 | $49.41 | 2.4M |
| 2026-01-28 | 43.66 | $50.27 | 867000 |
| 2026-01-27 | 43.00 | $48.54 | 1.1M |
| 2026-01-26 | 42.52 | $47.81 | 1.4M |
| 2026-01-23 | 42.02 | $48.91 | 1.0M |
| 2026-01-22 | 41.50 | $51.21 | 2.1M |
| 2026-01-21 | 40.86 | $46.56 | 1.1M |
| 2026-01-20 | 40.42 | $43.18 | 765400 |
| 2026-01-16 | 40.09 | $44.89 | 1.2M |
| 2026-01-15 | 39.67 | $47.97 | 1.1M |
| 2026-01-14 | 39.15 | $47.46 | 1.9M |
| 2026-01-13 | 38.68 | $45.87 | 1.4M |
| 2026-01-12 | 38.43 | $45.47 | 2.4M |
| 2026-01-09 | 38.23 | $37.80 | 789319 |
| 2026-01-08 | 38.48 | $39.63 | 1.2M |
| 2026-01-07 | 38.55 | $35.89 | 709200 |
| 2026-01-06 | 38.88 | $37.94 | 899800 |
| 2026-01-05 | 39.10 | $40.79 | 827500 |
| 2026-01-02 | 39.16 | $40.52 | 1.3M |
| 2025-12-31 | 39.26 | $36.04 | 334000 |
| 2025-12-30 | 39.65 | $36.47 | 292716 |
| 2025-12-29 | 40.12 | $36.99 | 526029 |
| 2025-12-26 | 40.37 | $38.97 | 589400 |
| 2025-12-24 | 40.54 | $37.89 | 100800 |
| 2025-12-23 | 40.74 | $38.46 | 208000 |
| 2025-12-22 | 41.02 | $38.38 | 304524 |
| 2025-12-19 | 41.10 | $37.81 | 415335 |
| 2025-12-18 | 41.22 | $36.60 | 200000 |
| 2025-12-17 | 41.55 | $36.42 | 392500 |
| 2025-12-16 | 41.92 | $37.63 | 294500 |
| 2025-12-15 | 42.16 | $37.98 | 536111 |
| 2025-12-12 | 42.30 | $40.90 | 303200 |
| 2025-12-11 | 42.45 | $41.58 | 398048 |
| 2025-12-10 | 42.51 | $42.65 | 599632 |
| 2025-12-09 | 42.60 | $41.18 | 316014 |
| 2025-12-08 | 42.91 | $42.34 | 345542 |
| 2025-12-05 | 43.18 | $42.43 | 385437 |
| 2025-12-04 | 43.48 | $42.01 | 394824 |
| 2025-12-03 | 43.73 | $42.38 | 559000 |
| 2025-12-02 | 43.94 | $44.01 | 727700 |
| 2025-12-01 | 44.17 | $45.77 | 1.0M |
| 2025-11-28 | 44.39 | $42.07 | 546321 |
| 2025-11-26 | 44.90 | $42.26 | 2.1M |
| 2025-11-25 | 45.59 | $41.97 | 2.2M |
| 2025-11-24 | 46.20 | $44.10 | 1.2M |
| 2025-11-21 | 46.79 | $39.99 | 1.2M |
| 2025-11-20 | 47.44 | $40.15 | 903800 |
| 2025-11-19 | 48.00 | $43.21 | 467634 |
| 2025-11-18 | 48.23 | $43.70 | 914647 |
| 2025-11-17 | 48.47 | $42.61 | 1.0M |
| 2025-11-14 | 48.96 | $40.61 | 2.8M |
| 2025-11-13 | 49.37 | $43.91 | 1.4M |
| 2025-11-12 | 49.56 | $42.87 | 1.1M |
| 2025-11-11 | 49.82 | $44.47 | 627000 |
| 2025-11-10 | 49.92 | $47.42 | 845627 |
| 2025-11-07 | 49.98 | $47.69 | 1.2M |
| 2025-11-06 | 49.82 | $48.46 | 1.6M |
| 2025-11-05 | 50.07 | $46.90 | 902723 |
| 2025-11-04 | 50.64 | $46.62 | 755312 |
| 2025-11-03 | 51.23 | $48.58 | 718500 |
| 2025-10-31 | 51.92 | $50.20 | 1.1M |
| 2025-10-30 | 52.56 | $52.29 | 1.2M |
| 2025-10-29 | 53.14 | $56.13 | 1.4M |
| 2025-10-28 | 53.31 | $54.14 | 964100 |
| 2025-10-27 | 53.45 | $55.85 | 1.1M |
| 2025-10-24 | 53.55 | $52.97 | 2.0M |
| 2025-10-23 | 53.54 | $51.29 | 2.0M |
| 2025-10-22 | 53.74 | $47.91 | 2.6M |
| 2025-10-21 | 54.14 | $48.39 | 1.4M |
| 2025-10-20 | 54.11 | $52.53 | 3.1M |
| 2025-10-17 | 53.92 | $48.79 | 3.0M |
| 2025-10-16 | 53.87 | $47.61 | 1.1M |
| 2025-10-15 | 53.87 | $48.16 | 1.0M |
| 2025-10-14 | 53.95 | $46.40 | 1.6M |
| 2025-10-13 | 54.01 | $48.74 | 2.4M |
| 2025-10-10 | 53.83 | $44.42 | 5.3M |
| 2025-10-09 | 53.79 | $53.43 | 2.1M |
| 2025-10-08 | 53.30 | $58.34 | 1.1M |
| 2025-10-07 | 52.27 | $58.48 | 1.5M |
| 2025-10-06 | 51.32 | $62.39 | 834000 |
| 2025-10-03 | 50.02 | $62.91 | 798742 |
| 2025-10-02 | 48.56 | $63.85 | 1.6M |
| 2025-10-01 | 46.94 | $59.56 | 926700 |
| 2025-09-30 | 45.67 | $56.97 | 1.1M |
| 2025-09-29 | 44.58 | $57.80 | 1.4M |
| 2025-09-26 | 43.37 | $52.92 | 1.0M |
| 2025-09-25 | 42.06 | $55.19 | 1.6M |
| 2025-09-24 | 40.69 | $55.85 | 2.6M |
| 2025-09-23 | 39.34 | $47.93 | 1.6M |
| 2025-09-22 | 38.39 | $48.62 | 1.7M |
| 2025-09-19 | 37.37 | $47.81 | 1.7M |
| 2025-09-18 | 36.29 | $47.65 | 2.0M |
| 2025-09-17 | 35.24 | $49.79 | 1.6M |
| 2025-09-16 | 34.10 | $47.58 | 1.3M |
| 2025-09-15 | 33.10 | $45.16 | 1.3M |
| 2025-09-12 | 32.22 | $43.51 | 1.3M |
| 2025-09-11 | 31.45 | $43.73 | 2.5M |
| 2025-09-10 | 30.78 | $37.73 | 1.5M |
| 2025-09-09 | 30.30 | $39.44 | 1.8M |
| 2025-09-08 | 29.66 | $36.43 | 1.6M |
| 2025-09-05 | 29.20 | $33.62 | 1.9M |
| 2025-09-04 | 28.90 | $31.44 | 2.1M |
| 2025-09-03 | 28.71 | $34.17 | 1.9M |
| 2025-09-02 | 28.29 | $35.30 | 3.2M |
| 2025-08-29 | 27.83 | $33.52 | 6.3M |
| 2025-08-28 | 27.45 | $26.70 | 1.5M |
| 2025-08-27 | 27.50 | $27.88 | 1.5M |
| 2025-08-26 | 27.41 | $28.82 | 567400 |
| 2025-08-25 | 27.32 | $28.89 | 1.4M |
| 2025-08-22 | 27.29 | $28.23 | 1.0M |
| 2025-08-21 | 27.24 | $26.14 | 444300 |
| 2025-08-20 | 27.33 | $26.74 | 607800 |
| 2025-08-19 | 27.42 | $26.99 | 951600 |
| 2025-08-18 | 27.46 | $27.60 | 862900 |
| 2025-08-15 | 27.45 | $27.59 | 893843 |
| 2025-08-14 | 27.45 | $28.04 | 1.6M |
| 2025-08-13 | 27.36 | $30.31 | 2.0M |
| 2025-08-12 | 27.12 | $28.22 | 2.0M |
| 2025-08-11 | 27.02 | $26.53 | 808604 |
| 2025-08-08 | 26.81 | $27.32 | 721318 |
| 2025-08-07 | 26.54 | $27.59 | 914700 |
| 2025-08-06 | 26.25 | $27.61 | 1.6M |
| 2025-08-05 | 25.91 | $25.86 | 346401 |
| 2025-08-04 | 25.74 | $26.11 | 663144 |
| 2025-08-01 | 25.52 | $25.90 | 993900 |
| 2025-07-31 | 25.37 | $27.53 | 1.3M |
| 2025-07-30 | 25.17 | $26.11 | 1.2M |
| 2025-07-29 | 25.12 | $27.01 | 1.9M |
| 2025-07-28 | 25.01 | $28.29 | 1.5M |
| 2025-07-25 | 24.86 | $27.39 | 629517 |
| 2025-07-24 | 24.75 | $27.86 | 1.3M |
| 2025-07-23 | 24.62 | $28.61 | 1.3M |
| 2025-07-22 | 24.52 | $27.68 | 2.2M |
| 2025-07-21 | 24.38 | $27.51 | 1.7M |
| 2025-07-18 | 24.24 | $27.53 | 1.9M |
| 2025-07-17 | 24.12 | $26.19 | 1.8M |
| 2025-07-16 | 24.11 | $25.57 | 1.7M |
| 2025-07-15 | 24.14 | $26.10 | 2.4M |
| 2025-07-14 | 24.08 | $22.47 | 866200 |
| 2025-07-11 | 24.29 | $21.85 | 717000 |
| 2025-07-10 | 24.57 | $21.84 | 1.1M |
| 2025-07-09 | 24.89 | $20.75 | 1.4M |
| 2025-07-08 | 25.25 | $22.48 | 536332 |
| 2025-07-07 | 25.48 | $21.74 | 627819 |
| 2025-07-03 | 25.76 | $22.79 | 980400 |
| 2025-07-02 | 25.97 | $23.66 | 1.1M |
| 2025-07-01 | 26.05 | $25.12 | 660237 |
| 2025-06-30 | 26.04 | $24.85 | 550627 |
| 2025-06-27 | 26.03 | $25.16 | 806915 |
| 2025-06-26 | 26.09 | $25.15 | 493200 |
| 2025-06-25 | 26.12 | $25.42 | 666500 |
| 2025-06-24 | 26.21 | $26.59 | 943900 |
| 2025-06-23 | 26.27 | $24.84 | 352400 |
| 2025-06-20 | 26.44 | $24.78 | 266583 |
| 2025-06-18 | 26.66 | $25.11 | 386236 |
| 2025-06-17 | 26.90 | $25.83 | 278509 |
| 2025-06-16 | 27.06 | $26.29 | 510500 |
| 2025-06-13 | 27.20 | $24.91 | 501600 |
| 2025-06-12 | 27.43 | $26.67 | 487900 |
| 2025-06-11 | 27.83 | $27.41 | 813700 |
| 2025-06-10 | 28.13 | $28.20 | 488246 |
| 2025-06-09 | 28.41 | $28.01 | 358515 |
| 2025-06-06 | 28.53 | $27.05 | 413713 |
| 2025-06-05 | 28.71 | $27.32 | 1.3M |
| 2025-06-04 | 28.81 | $27.12 | 1.1M |
| 2025-06-03 | 29.04 | $25.14 | 837409 |
| 2025-06-02 | 29.33 | $25.03 | 428400 |
| 2025-05-30 | 29.62 | $24.66 | 744828 |
| 2025-05-29 | 29.80 | $26.17 | 496700 |
| 2025-05-28 | 29.87 | $25.93 | 468700 |
| 2025-05-27 | 29.95 | $27.23 | 337200 |
| 2025-05-23 | 29.95 | $27.78 | 390706 |
| 2025-05-22 | 29.97 | $28.19 | 387900 |
| 2025-05-21 | 29.95 | $29.17 | 381744 |
| 2025-05-20 | 29.87 | $29.95 | 356100 |
| 2025-05-19 | 29.68 | $28.93 | 847200 |
| 2025-05-16 | 29.42 | $29.19 | 1.1M |
| 2025-05-15 | 29.12 | $29.45 | 2.8M |
| 2025-05-14 | 28.77 | $34.57 | 1.1M |
| 2025-05-13 | 28.28 | $33.41 | 886924 |
| 2025-05-12 | 27.89 | $33.90 | 929400 |
| 2025-05-09 | 27.34 | $30.36 | 352238 |
| 2025-05-08 | 26.89 | $30.65 | 999100 |
| 2025-05-07 | 26.45 | $29.37 | 430200 |
| 2025-05-06 | 25.96 | $31.62 | 405800 |
| 2025-05-05 | 25.50 | $31.07 | 405025 |
| 2025-05-02 | 25.31 | $30.70 | 662500 |
| 2025-05-01 | 25.47 | $28.26 | 562946 |
| 2025-04-30 | 25.78 | $27.70 | 555300 |
| 2025-04-29 | 26.19 | $27.50 | 377818 |
| 2025-04-28 | 26.59 | $27.25 | 440900 |
| 2025-04-25 | 27.02 | $28.15 | 422600 |
| 2025-04-24 | 27.49 | $27.73 | 533500 |
| 2025-04-23 | 27.89 | $27.60 | 857300 |
| 2025-04-22 | 28.31 | $26.23 | 845700 |
| 2025-04-21 | 28.85 | $23.74 | 535244 |
| 2025-04-17 | 29.53 | $23.21 | 660943 |
| 2025-04-16 | 30.29 | $22.33 | 700400 |
| 2025-04-15 | 31.27 | $24.81 | 373300 |
| 2025-04-14 | 32.13 | $25.58 | 1.3M |
| 2025-04-11 | 33.09 | $22.93 | 920800 |
| 2025-04-10 | 33.99 | $21.41 | 2.0M |
| 2025-04-09 | 34.90 | $21.79 | 3.0M |
| 2025-04-08 | 35.74 | $19.55 | 1.9M |
| 2025-04-07 | 36.76 | $22.36 | 2.8M |
| 2025-04-04 | 37.46 | $27.29 | 3.3M |
| 2025-04-03 | 38.15 | $34.07 | 961514 |
| 2025-04-02 | 38.48 | $34.30 | 817100 |
| 2025-04-01 | 38.84 | $35.91 | 285248 |
| 2025-03-31 | 38.81 | $35.62 | 575500 |
| 2025-03-28 | 38.81 | $35.75 | 698605 |
| 2025-03-27 | 38.86 | $37.60 | 968300 |
| 2025-03-26 | 38.94 | $35.72 | 1.0M |
| 2025-03-25 | 39.19 | $35.99 | 834900 |
| 2025-03-24 | 39.28 | $36.99 | 661831 |
| 2025-03-21 | 39.18 | $37.36 | 759300 |
| 2025-03-20 | 39.52 | $38.38 | 825900 |
| 2025-03-19 | 39.58 | $42.06 | 1.0M |
| 2025-03-18 | 39.18 | $41.84 | 1.6M |
| 2025-03-17 | 38.83 | $44.79 | 1.5M |
| 2025-03-14 | 38.27 | $41.03 | 564700 |
| 2025-03-13 | 37.76 | $39.52 | 1.0M |
| 2025-03-12 | 37.30 | $38.74 | 809330 |
| 2025-03-11 | 36.74 | $39.92 | 1.2M |
| 2025-03-10 | 36.09 | $36.34 | 894602 |
| 2025-03-07 | 35.44 | $41.10 | 1.1M |
| 2025-03-06 | 34.49 | $40.71 | 2.6M |
| 2025-03-05 | 33.53 | $41.39 | 1.4M |
| 2025-03-04 | 32.61 | $35.26 | 2.6M |
| 2025-03-03 | 31.91 | $35.79 | 1.2M |
| 2025-02-28 | 31.19 | $36.73 | 1.1M |
| 2025-02-27 | 30.51 | $39.18 | 1.3M |
| 2025-02-26 | 29.59 | $40.75 | 2.6M |
| 2025-02-25 | 28.57 | $37.75 | 2.1M |
| 2025-02-24 | 27.58 | $35.04 | 3.8M |
| 2025-02-21 | 26.70 | $44.12 | 2.5M |
| 2025-02-20 | 25.32 | $39.58 | 6.1M |
| 2025-02-19 | 24.17 | $34.09 | 917222 |
| 2025-02-18 | 23.27 | $34.78 | 1.2M |
| 2025-02-14 | 22.34 | $33.56 | 1.9M |
| 2025-02-13 | 21.42 | $30.87 | 1.2M |
| 2025-02-12 | 20.63 | $30.30 | 1.3M |
| 2025-02-11 | 19.86 | $27.58 | 2.1M |
| 2025-02-10 | 19.20 | $26.92 | 1.7M |
| 2025-02-07 | 18.58 | $23.38 | 2.2M |
| 2025-02-06 | 18.19 | $22.00 | 551300 |
| 2025-02-05 | 17.89 | $21.54 | 574231 |
| 2025-02-04 | 17.63 | $22.92 | 711500 |
| 2025-02-03 | 17.30 | $21.29 | 1.2M |
| 2025-01-31 | 17.05 | $21.39 | 1.2M |
| 2025-01-30 | 16.78 | $23.21 | 891200 |
| 2025-01-29 | 16.41 | $20.63 | 2.5M |
| 2025-01-28 | 16.19 | $20.38 | 1.5M |
| 2025-01-27 | 16.00 | $17.92 | 875904 |
| 2025-01-24 | 15.93 | $17.58 | 724000 |
| 2025-01-23 | 15.86 | $16.44 | 251400 |
| 2025-01-22 | 15.80 | $16.59 | 456600 |
| 2025-01-21 | 15.77 | $16.20 | 390500 |
| 2025-01-17 | 15.77 | $16.09 | 558800 |
| 2025-01-16 | 15.82 | $15.11 | 255534 |
| 2025-01-15 | 15.90 | $15.13 | 349834 |
| 2025-01-14 | 16.01 | $14.85 | 189942 |
| 2025-01-13 | 16.17 | $14.46 | 119000 |
| 2025-01-10 | 16.34 | $14.46 | 330600 |
| 2025-01-08 | 16.53 | $15.65 | 166128 |
| 2025-01-07 | 16.71 | $15.93 | 196500 |
| 2025-01-06 | 16.75 | $16.36 | 709427 |
| 2025-01-03 | 16.74 | $16.37 | 261798 |
| 2025-01-02 | 16.74 | $16.15 | 180687 |
| 2024-12-31 | 16.77 | $16.10 | 164550 |
| 2024-12-30 | 16.80 | $15.85 | 205249 |
| 2024-12-27 | 16.88 | $16.19 | 140631 |
| 2024-12-26 | 16.93 | $16.62 | 154116 |
| 2024-12-24 | 16.92 | $16.43 | 166149 |
| 2024-12-23 | 16.93 | $16.27 | 544947 |
| 2024-12-20 | 16.91 | $15.24 | 658744 |
| 2024-12-19 | 16.98 | $15.98 | 133209 |
| 2024-12-18 | 17.05 | $16.22 | 326000 |
| 2024-12-17 | 17.10 | $17.09 | 342125 |
| 2024-12-16 | 17.16 | $16.67 | 339713 |
| 2024-12-13 | 17.23 | $17.37 | 314346 |
| 2024-12-12 | 17.30 | $17.98 | 282200 |
| 2024-12-11 | 17.37 | $17.87 | 525134 |
| 2024-12-10 | 17.44 | $18.22 | 453234 |
| 2024-12-09 | 17.58 | $19.27 | 1.3M |
| 2024-12-06 | 17.64 | $16.79 | 354300 |
| 2024-12-05 | 17.96 | $16.10 | 259538 |
| 2024-12-04 | 18.23 | $16.41 | 293467 |
| 2024-12-03 | 18.55 | $16.70 | 245643 |
| 2024-12-02 | 18.84 | $16.81 | 375326 |
| 2024-11-29 | 19.10 | $17.38 | 182741 |
| 2024-11-27 | 19.34 | $17.08 | 247800 |
| 2024-11-26 | 19.62 | $16.54 | 128935 |
| 2024-11-25 | 19.95 | $16.70 | 304202 |
| 2024-11-22 | 20.27 | $15.77 | 463500 |
| 2024-11-21 | 20.58 | $16.74 | 149422 |
| 2024-11-20 | 20.83 | $17.19 | 200900 |
| 2024-11-19 | 21.08 | $17.35 | 215448 |
| 2024-11-18 | 21.39 | $18.29 | 209009 |
| 2024-11-15 | 21.66 | $17.98 | 605327 |
| 2024-11-14 | 21.98 | $18.80 | 181400 |
| 2024-11-13 | 22.20 | $19.42 | 190100 |
| 2024-11-12 | 22.45 | $19.33 | 195047 |
| 2024-11-11 | 22.70 | $20.93 | 148612 |
| 2024-11-08 | 23.01 | $20.40 | 268100 |
| 2024-11-07 | 23.41 | $23.18 | 236500 |
| 2024-11-06 | 23.65 | $21.65 | 229517 |
| 2024-11-05 | 23.93 | $22.77 | 114100 |
| 2024-11-04 | 24.21 | $22.44 | 131886 |
| 2024-11-01 | 24.71 | $22.05 | 83700 |
| 2024-10-31 | 25.16 | $22.24 | 84100 |
| 2024-10-30 | 25.55 | $22.60 | 90302 |
| 2024-10-29 | 25.99 | $23.13 | 215700 |
| 2024-10-28 | 26.34 | $23.18 | 104674 |
| 2024-10-25 | 26.52 | $22.01 | 152800 |
| 2024-10-24 | 26.79 | $21.59 | 164720 |
| 2024-10-23 | 27.02 | $22.28 | 141000 |
| 2024-10-22 | 27.00 | $23.44 | 123362 |
| 2024-10-21 | 26.96 | $23.69 | 120900 |
| 2024-10-18 | 26.75 | $24.44 | 180600 |
| 2024-10-17 | 26.47 | $23.30 | 219800 |
| 2024-10-16 | 26.25 | $24.37 | 96963 |
| 2024-10-15 | 25.90 | $24.21 | 272200 |
| 2024-10-14 | 25.56 | $27.18 | 330100 |
| 2024-10-11 | 25.05 | $28.40 | 196400 |
| 2024-10-10 | 24.49 | $27.99 | 230114 |
| 2024-10-09 | 23.98 | $27.31 | 227200 |
| 2024-10-08 | 23.49 | $28.25 | 471400 |
| 2024-10-07 | 22.93 | $32.61 | 445749 |
| 2024-10-04 | 22.10 | $30.95 | 425536 |
| 2024-10-03 | 21.36 | $30.06 | 588400 |
| 2024-10-02 | 20.68 | $31.42 | 785931 |
| 2024-10-01 | 19.93 | $30.09 | 809928 |
| 2024-09-30 | 19.25 | $26.74 | 989435 |
| 2024-09-27 | 18.76 | $27.38 | 499100 |
| 2024-09-26 | 18.19 | $26.22 | 394600 |
| 2024-09-25 | 17.66 | $21.86 | 200500 |
| 2024-09-24 | 17.37 | $22.67 | 569338 |
| 2024-09-23 | 17.06 | $19.57 | 78158 |
| 2024-09-20 | 16.98 | $18.84 | 169901 |
| 2024-09-19 | 16.88 | $18.92 | 113600 |
| 2024-09-18 | 16.79 | $17.28 | 390800 |
| 2024-09-17 | 16.73 | $17.39 | 136934 |
| 2024-09-16 | 16.73 | $16.95 | 337921 |
| 2024-09-13 | 16.73 | $17.37 | 122900 |
| 2024-09-12 | 16.64 | $17.73 | 129037 |
| 2024-09-11 | 16.54 | $17.44 | 122643 |
| 2024-09-10 | 16.48 | $17.07 | 290400 |
| 2024-09-09 | 16.43 | $16.11 | 57000 |
| 2024-09-06 | 16.42 | $16.01 | 59825 |
| 2024-09-05 | 16.42 | $16.51 | 43403 |
| 2024-09-04 | 16.34 | $16.53 | 78921 |
| 2024-09-03 | 16.27 | $16.45 | 109000 |
| 2024-08-30 | 16.18 | $16.91 | 177305 |
| 2024-08-29 | 16.08 | $16.02 | 84506 |
| 2024-08-28 | 16.03 | $15.48 | 115352 |
| 2024-08-27 | 16.03 | $16.22 | 112500 |
| 2024-08-26 | 15.97 | $16.36 | 354319 |
| 2024-08-23 | 15.92 | $17.94 | 137152 |
| 2024-08-22 | 15.75 | $16.86 | 84466 |
| 2024-08-21 | 15.62 | $17.15 | 125800 |
| 2024-08-20 | 15.47 | $16.11 | 120106 |
| 2024-08-19 | 15.39 | $17.32 | 132600 |
| 2024-08-16 | 15.25 | $17.04 | 276200 |
| 2024-08-15 | 15.11 | $15.60 | 282918 |
| 2024-08-14 | 15.06 | $15.59 | 180638 |
| 2024-08-13 | 15.02 | $16.27 | 78700 |
| 2024-08-12 | 14.97 | $16.20 | 102627 |
| 2024-08-09 | 14.92 | $15.84 | 49564 |
| 2024-08-08 | 14.92 | $15.97 | 178114 |
| 2024-08-07 | 14.89 | $14.99 | 54197 |
| 2024-08-06 | 14.87 | $15.05 | 122306 |
| 2024-08-05 | 14.83 | $14.66 | 92800 |
| 2024-08-02 | 14.78 | $14.86 | 100200 |
| 2024-08-01 | 14.73 | $15.10 | 76773 |
| 2024-07-31 | 14.69 | $15.41 | 102400 |
| 2024-07-30 | 14.61 | $15.11 | 118631 |
| 2024-07-29 | 14.51 | $15.36 | 293600 |
| 2024-07-26 | 14.39 | $14.57 | 64701 |
| 2024-07-25 | 14.32 | $14.14 | 87810 |
| 2024-07-24 | 14.31 | $14.30 | 84400 |
| 2024-07-23 | 14.28 | $14.40 | 49273 |
| 2024-07-22 | 14.27 | $14.61 | 115673 |
| 2024-07-19 | 14.22 | $14.13 | 75564 |
| 2024-07-18 | 14.22 | $14.58 | 341658 |
| 2024-07-17 | 14.19 | $14.81 | 165501 |
| 2024-07-16 | 14.15 | $15.33 | 194683 |
| 2024-07-15 | 14.07 | $15.18 | 365140 |
| 2024-07-12 | 14.03 | $15.83 | 267863 |
| 2024-07-11 | 13.98 | $15.41 | 554947 |
| 2024-07-10 | 13.95 | $14.47 | 248536 |
| 2024-07-09 | 13.99 | $14.35 | 445151 |
| 2024-07-08 | 14.03 | $13.57 | 300585 |
| 2024-07-05 | 14.13 | $13.95 | 268819 |
| 2024-07-03 | 14.21 | $14.36 | 154308 |
| 2024-07-02 | 14.24 | $13.66 | 203610 |
| 2024-07-01 | 14.30 | $13.10 | 121224 |
| 2024-06-28 | 14.39 | $13.04 | 194879 |
| 2024-06-27 | 14.52 | $13.21 | 169607 |
| 2024-06-26 | 14.62 | $13.87 | 62329 |
| 2024-06-25 | 14.72 | $13.75 | 67242 |
| 2024-06-24 | 14.84 | $14.11 | 112414 |
| 2024-06-21 | 14.94 | $13.71 | 86582 |
| 2024-06-20 | 15.09 | $14.02 | 88266 |
| 2024-06-18 | 15.30 | $14.04 | 28938 |
| 2024-06-17 | 15.56 | $14.08 | 72890 |
| 2024-06-14 | 15.82 | $13.61 | 141146 |
| 2024-06-13 | 16.07 | $14.52 | 294513 |
| 2024-06-12 | 16.15 | $14.86 | 229202 |
| 2024-06-11 | 16.20 | $14.75 | 161332 |
| 2024-06-10 | 16.35 | $15.32 | 113696 |
| 2024-06-07 | 16.38 | $14.99 | 136259 |
| 2024-06-06 | 16.42 | $15.59 | 128197 |
| 2024-06-05 | 16.41 | $15.55 | 220973 |
| 2024-06-04 | 16.43 | $15.00 | 55513 |
| 2024-06-03 | 16.51 | $14.82 | 196824 |
| 2024-05-31 | 16.60 | $15.02 | 184147 |
| 2024-05-30 | 16.65 | $15.53 | 128868 |
| 2024-05-29 | 16.59 | $15.28 | 165252 |
| 2024-05-28 | 16.54 | $15.88 | 213738 |
| 2024-05-24 | 16.48 | $16.19 | 304562 |
| 2024-05-23 | 16.39 | $15.97 | 413197 |
| 2024-05-22 | 16.30 | $16.78 | 265825 |
| 2024-05-21 | 16.16 | $18.25 | 203157 |
| 2024-05-20 | 15.92 | $19.16 | 159498 |
| 2024-05-17 | 15.59 | $19.33 | 213499 |
| 2024-05-16 | 15.23 | $18.54 | 356408 |
| 2024-05-15 | 14.90 | $16.26 | 197662 |
| 2024-05-14 | 14.69 | $15.70 | 494564 |
| 2024-05-13 | 14.52 | $17.82 | 195315 |
| 2024-05-10 | 14.27 | $16.00 | 37589 |
| 2024-05-09 | 14.11 | $15.79 | 56641 |
| 2024-05-08 | 14.03 | $15.42 | 55938 |
| 2024-05-07 | 13.98 | $15.78 | 44413 |
| 2024-05-06 | 13.87 | $16.65 | 105211 |
| 2024-05-03 | 13.69 | $16.59 | 332941 |
| 2024-05-02 | 13.52 | $16.17 | 207243 |
| 2024-05-01 | 13.37 | $14.33 | 60759 |
| 2024-04-30 | 13.33 | $14.12 | 61370 |
| 2024-04-29 | 13.30 | $14.67 | 29270 |
| 2024-04-26 | 13.26 | $14.37 | 59678 |
| 2024-04-25 | 13.21 | $14.22 | 80627 |
| 2024-04-24 | 13.16 | $14.07 | 189682 |
| 2024-04-23 | 13.11 | $13.31 | 36856 |
| 2024-04-22 | 13.10 | $12.66 | 74448 |
| 2024-04-19 | 13.14 | $12.11 | 63137 |
| 2024-04-18 | 13.24 | $12.05 | 55277 |
| 2024-04-17 | 13.34 | $12.03 | 80743 |
| 2024-04-16 | 13.44 | $12.29 | 63781 |
| 2024-04-15 | 13.52 | $12.67 | 113144 |
| 2024-04-12 | 13.58 | $12.91 | 115239 |
| 2024-04-11 | 13.63 | $14.27 | 37813 |
| 2024-04-10 | 13.67 | $14.23 | 100689 |
| 2024-04-09 | 13.71 | $13.61 | 66501 |
| 2024-04-08 | 13.75 | $13.16 | 52580 |
| 2024-04-05 | 13.80 | $13.11 | 48575 |
| 2024-04-04 | 13.82 | $13.29 | 46424 |
| 2024-04-03 | 13.86 | $13.45 | 38493 |
| 2024-04-02 | 13.86 | $13.60 | 29046 |
| 2024-04-01 | 13.86 | $13.80 | 45628 |
| 2024-03-28 | 13.89 | $13.43 | 52105 |
| 2024-03-27 | 13.93 | $13.16 | 19001 |
| 2024-03-26 | 14.00 | $13.13 | 52469 |
| 2024-03-25 | 14.13 | $13.13 | 74993 |
| 2024-03-22 | 14.24 | $13.37 | 119966 |
| 2024-03-21 | 14.32 | $14.03 | 76143 |
| 2024-03-20 | 14.38 | $14.21 | 41364 |
| 2024-03-19 | 14.41 | $13.90 | 36636 |
| 2024-03-18 | 14.42 | $13.90 | 37985 |
| 2024-03-15 | 14.44 | $13.95 | 25876 |
| 2024-03-14 | 14.46 | $13.92 | 88420 |
| 2024-03-13 | 14.47 | $15.07 | 82574 |
| 2024-03-12 | 14.40 | $14.94 | 70437 |
| 2024-03-11 | 14.35 | $14.49 | 44561 |
| 2024-03-08 | 14.31 | $14.02 | 53267 |
| 2024-03-07 | 14.27 | $13.63 | 48191 |
| 2024-03-06 | 14.31 | $14.08 | 53815 |
| 2024-03-05 | 14.42 | $13.48 | 47461 |
| 2024-03-04 | 14.48 | $13.47 | 127659 |
| 2024-03-01 | 14.50 | $14.48 | 50957 |
| 2024-02-29 | 14.48 | $14.28 | 89983 |
| 2024-02-28 | 14.46 | $14.50 | 83870 |
| 2024-02-27 | 14.43 | $15.78 | 62904 |
| 2024-02-26 | 14.37 | $15.26 | 39667 |
| 2024-02-23 | 14.33 | $15.07 | 80206 |
| 2024-02-22 | 14.31 | $15.14 | 79628 |
| 2024-02-21 | 14.31 | $14.93 | 143718 |
| 2024-02-20 | 14.30 | $14.04 | 63156 |
| 2024-02-16 | 14.23 | $14.34 | 53565 |
| 2024-02-15 | 14.16 | $14.32 | 239481 |
| 2024-02-14 | 14.07 | $14.16 | 66277 |
| 2024-02-13 | 14.00 | $13.49 | 110196 |
| 2024-02-12 | 13.98 | $14.10 | 94354 |
| 2024-02-09 | 13.97 | $13.68 | 100944 |
| 2024-02-08 | 13.98 | $13.21 | 177423 |
| 2024-02-07 | 14.01 | $14.34 | 375424 |
| 2024-02-06 | 13.98 | $16.23 | 316951 |
| 2024-02-05 | 13.88 | $14.86 | 160183 |
| 2024-02-02 | 13.85 | $13.75 | 52983 |
| 2024-02-01 | 13.91 | $14.04 | 52896 |
| 2024-01-31 | 13.99 | $13.90 | 32969 |
| 2024-01-30 | 14.04 | $13.97 | 43336 |
| 2024-01-29 | 14.13 | $14.47 | 74156 |
| 2024-01-26 | 14.20 | $14.65 | 56331 |
| 2024-01-25 | 14.24 | $14.56 | 78007 |
| 2024-01-24 | 14.28 | $15.12 | 139796 |
| 2024-01-23 | 14.28 | $14.67 | 180533 |
| 2024-01-22 | 14.33 | $12.68 | 118237 |
| 2024-01-19 | 14.42 | $12.95 | 137272 |
| 2024-01-18 | 14.51 | $12.54 | 46254 |
| 2024-01-17 | 14.60 | $12.84 | 196145 |
| 2024-01-16 | 14.70 | $13.02 | 296039 |
| 2024-01-12 | 14.75 | $13.82 | 55341 |
| 2024-01-11 | 14.74 | $14.02 | 97526 |
| 2024-01-10 | 14.72 | $13.69 | 33184 |
| 2024-01-09 | 14.71 | $13.89 | 108930 |
| 2024-01-08 | 14.71 | $14.21 | 80495 |
| 2024-01-05 | 14.69 | $14.25 | 179427 |
| 2024-01-04 | 14.66 | $14.84 | 75285 |
| 2024-01-03 | 14.62 | $15.61 | 260573 |
| 2024-01-02 | 14.55 | $14.95 | 153481 |
| 2023-12-29 | 14.53 | $15.91 | 58391 |
| 2023-12-28 | 14.47 | $15.82 | 103604 |
| 2023-12-27 | 14.42 | $15.44 | 53579 |
| 2023-12-26 | 14.42 | $15.34 | 149443 |
| 2023-12-22 | 14.44 | $15.15 | 220068 |
| 2023-12-21 | 14.49 | $15.54 | 74068 |
| 2023-12-20 | 14.52 | $14.52 | 188727 |
| 2023-12-19 | 14.61 | $14.86 | 81617 |
| 2023-12-18 | 14.68 | $14.35 | 167513 |
| 2023-12-15 | 14.75 | $14.75 | 225854 |
| 2023-12-14 | 14.83 | $13.97 | 355987 |
| 2023-12-13 | 15.11 | $13.59 | 81298 |
| 2023-12-12 | 15.35 | $13.63 | 18568 |
| 2023-12-11 | 15.55 | $13.54 | 55995 |
| 2023-12-08 | 15.77 | $13.90 | 32430 |
| 2023-12-07 | 15.97 | $13.91 | 56729 |
| 2023-12-06 | 16.21 | $13.62 | 56512 |
| 2023-12-05 | 16.47 | $13.99 | 46965 |
| 2023-12-04 | 16.72 | $14.20 | 37544 |
| 2023-12-01 | 16.96 | $14.53 | 55417 |
| 2023-11-30 | 17.14 | $14.79 | 21683 |
| 2023-11-29 | 17.29 | $14.78 | 39638 |
| 2023-11-28 | 17.45 | $15.45 | 46925 |
| 2023-11-27 | 17.58 | $15.74 | 33960 |
| 2023-11-24 | 17.70 | $16.10 | 17424 |
| 2023-11-22 | 17.79 | $16.27 | 27879 |
| 2023-11-21 | 17.84 | $16.30 | 58538 |
| 2023-11-20 | 17.93 | $16.13 | 107246 |
| 2023-11-17 | 17.99 | $15.85 | 77370 |
| 2023-11-16 | 18.04 | $16.41 | 184042 |
| 2023-11-15 | 18.10 | $19.52 | 33361 |
| 2023-11-14 | 18.04 | $18.28 | 20917 |
| 2023-11-13 | 18.05 | $17.68 | 16697 |
| 2023-11-10 | 18.10 | $17.89 | 13252 |
| 2023-11-09 | 18.14 | $17.92 | 27922 |
| 2023-11-08 | 18.18 | $18.69 | 3122 |
| 2023-11-07 | 18.25 | $18.93 | 4877 |
| 2023-11-06 | 18.30 | $18.92 | 3372 |
| 2023-11-03 | 18.30 | $18.92 | 24182 |
| 2023-11-02 | 18.33 | $18.21 | 14293 |
| 2023-11-01 | 18.35 | $17.83 | 26502 |
| 2023-10-31 | 18.39 | $17.90 | 9630 |
| 2023-10-30 | 18.44 | $18.20 | 3149 |
| 2023-10-27 | 18.52 | $18.01 | 7080 |
| 2023-10-26 | 18.61 | $17.93 | 7987 |
| 2023-10-25 | 18.68 | $17.38 | 8528 |
| 2023-10-24 | 18.79 | $18.07 | 11002 |
| 2023-10-23 | 18.86 | $17.19 | 10582 |
| 2023-10-20 | 19.00 | $16.96 | 25115 |
| 2023-10-19 | 19.18 | $17.63 | 17275 |
| 2023-10-18 | 19.24 | $18.20 | 4849 |
| 2023-10-17 | 19.30 | $18.57 | 7682 |
| 2023-10-16 | 19.38 | $18.68 | 12243 |
| 2023-10-13 | 19.45 | $18.60 | 14643 |
| 2023-10-12 | 19.52 | $18.77 | 13746 |
| 2023-10-11 | 19.61 | $20.15 | 13314 |
| 2023-10-10 | 19.62 | $19.86 | 14479 |
| 2023-10-09 | 19.66 | $19.01 | 35327 |
| 2023-10-06 | 19.75 | $19.50 | 20812 |
| 2023-10-05 | 19.84 | $18.53 | 19847 |
| 2023-10-04 | 19.98 | $18.75 | 5385 |
| 2023-10-03 | 20.21 | $18.89 | 20500 |
| 2023-10-02 | 20.44 | $19.68 | 4529 |
| 2023-09-29 | 20.63 | $19.82 | 25355 |
| 2023-09-28 | 20.77 | $19.31 | 17030 |
| 2023-09-27 | 20.95 | $19.57 | 11088 |
| 2023-09-26 | 21.13 | $19.50 | 5940 |
| 2023-09-25 | 21.28 | $20.04 | 11194 |
| 2023-09-22 | 21.34 | $20.44 | 33405 |
| 2023-09-21 | 21.38 | $18.92 | 34141 |
| 2023-09-20 | 21.50 | $19.49 | 11978 |
| 2023-09-19 | 21.57 | $20.08 | 15384 |
| 2023-09-18 | 21.61 | $20.03 | 24124 |
| 2023-09-15 | 21.64 | $20.04 | 25316 |
| 2023-09-14 | 21.73 | $20.58 | 19168 |
| 2023-09-13 | 21.77 | $20.37 | 50265 |
| 2023-09-12 | 21.87 | $20.62 | 28600 |
| 2023-09-11 | 21.99 | $20.88 | 33665 |
| 2023-09-08 | 22.15 | $21.36 | 29535 |
| 2023-09-07 | 22.37 | $21.32 | 57887 |
| 2023-09-06 | 22.49 | $23.30 | 20011 |
| 2023-09-05 | 22.50 | $23.36 | 113204 |
| 2023-09-01 | 22.57 | $23.52 | 50817 |
| 2023-08-31 | 22.63 | $22.64 | 45164 |
| 2023-08-30 | 22.75 | $22.98 | 33543 |
| 2023-08-29 | 22.80 | $23.13 | 48990 |
| 2023-08-28 | 22.96 | $22.43 | 63858 |
| 2023-08-25 | 23.19 | $21.38 | 30541 |
| 2023-08-24 | 23.45 | $21.12 | 58142 |
| 2023-08-23 | 23.61 | $21.47 | 30133 |
| 2023-08-22 | 23.78 | $20.72 | 15659 |
| 2023-08-21 | 23.95 | $20.94 | 43817 |
| 2023-08-18 | 24.14 | $20.71 | 28840 |
| 2023-08-17 | 24.25 | $21.85 | 51701 |
| 2023-08-16 | 24.29 | $21.24 | 55627 |
| 2023-08-15 | 24.37 | $22.36 | 42660 |
| 2023-08-14 | 24.38 | $23.11 | 85349 |
| 2023-08-11 | 24.40 | $24.11 | 63526 |
| 2023-08-10 | 24.39 | $25.66 | 182691 |
| 2023-08-09 | 24.36 | $23.81 | 134817 |
| 2023-08-08 | 24.36 | $23.53 | 39627 |
| 2023-08-07 | 24.33 | $24.62 | 62695 |
| 2023-08-04 | 24.21 | $24.73 | 140366 |
| 2023-08-03 | 24.09 | $25.06 | 149811 |
| 2023-08-02 | 23.81 | $23.98 | 126247 |
| 2023-08-01 | 23.62 | $26.28 | 77022 |
| 2023-07-31 | 23.30 | $27.21 | 65123 |
| 2023-07-28 | 22.91 | $26.46 | 65660 |
| 2023-07-27 | 22.56 | $24.27 | 42200 |
| 2023-07-26 | 22.34 | $25.01 | 51308 |
| 2023-07-25 | 22.14 | $24.08 | 47063 |
| 2023-07-24 | 21.96 | $24.64 | 111522 |
| 2023-07-21 | 21.73 | $22.89 | 191673 |
| 2023-07-20 | 21.63 | $22.78 | 56501 |
| 2023-07-19 | 21.54 | $22.89 | 81876 |
| 2023-07-18 | 21.47 | $22.47 | 131917 |
| 2023-07-17 | 21.50 | $23.47 | 55813 |
| 2023-07-14 | 21.50 | $24.02 | 38284 |
| 2023-07-13 | 21.40 | $24.95 | 47287 |
| 2023-07-12 | 21.22 | $23.84 | 38096 |
| 2023-07-11 | 21.05 | $22.87 | 81629 |
| 2023-07-10 | 20.93 | $22.28 | 100721 |
| 2023-07-07 | 20.86 | $22.31 | 111267 |
| 2023-07-06 | 20.76 | $19.59 | 43683 |
| 2023-07-05 | 20.83 | $20.18 | 101873 |
| 2023-07-03 | 20.82 | $19.77 | 109022 |
| 2023-06-30 | 20.83 | $19.33 | 101808 |
| 2023-06-29 | 20.85 | $19.49 | 43089 |
| 2023-06-28 | 20.78 | $19.95 | 54857 |
| 2023-06-27 | 20.67 | $20.96 | 59640 |
| 2023-06-26 | 20.56 | $20.47 | 24814 |
| 2023-06-23 | 20.43 | $20.10 | 12617 |
| 2023-06-22 | 20.37 | $20.97 | 27193 |
| 2023-06-21 | 20.30 | $20.91 | 78118 |
| 2023-06-20 | 20.30 | $21.40 | 114938 |
| 2023-06-16 | 20.23 | $23.19 | 86265 |
| 2023-06-15 | 20.11 | $23.33 | 279649 |
| 2023-06-14 | 20.10 | $22.12 | 44551 |
| 2023-06-13 | 20.10 | $21.25 | 37499 |
| 2023-06-12 | 20.14 | $20.59 | 28708 |
| 2023-06-09 | 20.15 | $20.51 | 26541 |
| 2023-06-08 | 20.22 | $20.73 | 11906 |
| 2023-06-07 | 20.17 | $20.39 | 27387 |
| 2023-06-06 | 20.13 | $21.02 | 26494 |
| 2023-06-05 | 20.09 | $20.01 | 48568 |
| 2023-06-02 | 20.09 | $19.98 | 26902 |
| 2023-06-01 | 20.08 | $19.54 | 27335 |
| 2023-05-31 | 20.07 | $18.14 | 84315 |
| 2023-05-30 | 20.12 | $17.83 | 33243 |
| 2023-05-26 | 20.26 | $18.75 | 104144 |
| 2023-05-25 | 20.35 | $17.79 | 14712 |
| 2023-05-24 | 20.49 | $18.90 | 8219 |
| 2023-05-23 | 20.53 | $19.55 | 48188 |
| 2023-05-22 | 20.55 | $20.91 | 44329 |
| 2023-05-19 | 20.60 | $20.02 | 15305 |
| 2023-05-18 | 20.73 | $20.87 | 68273 |
| 2023-05-17 | 20.85 | $23.09 | 15363 |
| 2023-05-16 | 20.94 | $22.18 | 30482 |
| 2023-05-15 | 21.11 | $21.99 | 12681 |
| 2023-05-12 | 21.32 | $20.71 | 85078 |
| 2023-05-11 | 21.54 | $21.92 | 93916 |
| 2023-05-10 | 21.75 | $19.80 | 15777 |
| 2023-05-09 | 22.00 | $19.60 | 5758 |
| 2023-05-08 | 22.41 | $20.14 | 3380 |
| 2023-05-05 | 22.84 | $20.12 | 2075 |
| 2023-05-04 | 23.30 | $19.68 | 5900 |
| 2023-05-03 | 23.69 | $19.34 | 6085 |
| 2023-05-02 | 24.16 | $19.27 | 6948 |
| 2023-05-01 | 24.56 | $20.50 | 1780 |
| 2023-04-28 | 24.99 | $20.62 | 8051 |
| 2023-04-27 | 25.45 | $20.57 | 8816 |
| 2023-04-26 | 25.84 | $19.81 | 6543 |
| 2023-04-25 | 26.22 | $19.94 | 9025 |
| 2023-04-24 | 26.32 | $21.78 | 6127 |
| 2023-04-21 | 26.35 | $22.64 | 5606 |
| 2023-04-20 | 26.33 | $23.37 | 19538 |
| 2023-04-19 | 26.21 | $24.73 | 41118 |
| 2023-04-18 | 26.02 | $25.68 | 2315 |
| 2023-04-17 | 25.73 | $26.12 | 3042 |
| 2023-04-14 | 25.43 | $25.21 | 7082 |
| 2023-04-13 | 25.19 | $26.04 | 17548 |
| 2023-04-12 | 24.89 | $24.80 | 29856 |
| 2023-04-11 | 24.70 | $27.86 | 15250 |
| 2023-04-10 | 24.34 | $28.66 | 10447 |
| 2023-04-06 | 23.94 | $29.35 | 20426 |
| 2023-04-05 | 23.52 | $27.50 | 5700 |
| 2023-04-04 | 23.27 | $28.70 | 20861 |
| 2023-04-03 | 23.01 | $27.39 | 13041 |
| 2023-03-31 | 22.83 | $29.13 | 8015 |
| 2023-03-30 | 22.56 | $29.74 | 14578 |
| 2023-03-29 | 22.28 | $28.26 | 46508 |
| 2023-03-28 | 22.06 | $27.47 | 30340 |
| 2023-03-27 | 21.84 | $21.96 | 20899 |
| 2023-03-24 | 21.93 | $22.39 | 3212 |
| 2023-03-23 | 21.99 | $22.29 | 26396 |
| 2023-03-22 | 22.18 | $20.95 | 6503 |
| 2023-03-21 | 22.45 | $20.91 | 2493 |
| 2023-03-20 | 22.73 | $19.79 | 1497 |
| 2023-03-17 | 23.19 | $20.13 | 5329 |
| 2023-03-16 | 23.73 | $20.41 | 7793 |
| 2023-03-15 | 24.24 | $20.02 | 5776 |
| 2023-03-14 | 24.81 | $21.06 | 2420 |
| 2023-03-13 | 25.34 | $20.68 | 1002 |
| 2023-03-10 | 25.86 | $20.72 | 6292 |
| 2023-03-09 | 26.50 | $20.90 | 6856 |
| 2023-03-08 | 27.05 | $22.59 | 4515 |
| 2023-03-07 | 27.53 | $23.43 | 2589 |
| 2023-03-06 | 27.96 | $23.78 | 8424 |
| 2023-03-03 | 28.40 | $23.77 | 5327 |
| 2023-03-02 | 28.94 | $24.02 | 2085 |
| 2023-03-01 | 29.55 | $23.96 | 7528 |
| 2023-02-28 | 30.09 | $23.04 | 4613 |
| 2023-02-27 | 30.71 | $23.70 | 1976 |
| 2023-02-24 | 31.50 | $23.56 | 22592 |
| 2023-02-23 | 32.37 | $26.14 | 16166 |
| 2023-02-22 | 33.09 | $26.39 | 3315 |
| 2023-02-21 | 33.78 | $26.56 | 10684 |
| 2023-02-17 | 34.47 | $29.04 | 10317 |
| 2023-02-16 | 35.04 | $30.80 | 15938 |
| 2023-02-15 | 35.44 | $30.66 | 986 |
| 2023-02-14 | 35.74 | $31.31 | 1298 |
| 2023-02-13 | 36.07 | $31.66 | 1058 |
| 2023-02-10 | 36.44 | $31.12 | 5923 |
| 2023-02-09 | 36.72 | $33.62 | 2018 |
| 2023-02-08 | 36.94 | $31.93 | 723 |
| 2023-02-07 | 37.24 | $32.09 | 1531 |
| 2023-02-06 | 37.41 | $32.15 | 3150 |
| 2023-02-03 | 37.49 | $32.59 | 997 |
| 2023-02-02 | 37.48 | $34.43 | 5377 |
| 2023-02-01 | 37.35 | $36.27 | 9315 |
| 2023-01-31 | 36.84 | $34.78 | 4971 |
| 2023-01-30 | 36.31 | $35.37 | 6894 |
| 2023-01-27 | 35.77 | $39.53 | 3549 |
| 2023-01-26 | 34.98 | $40.94 | 928 |
| 2023-01-25 | 34.18 | $40.60 | 977 |
| 2023-01-24 | 33.30 | $40.19 | 1824 |
| 2023-01-23 | 32.49 | $40.34 | 2911 |
| 2023-01-20 | 31.68 | $40.40 | 6006 |
| 2023-01-19 | 30.82 | $38.76 | 3204 |
| 2023-01-18 | 30.07 | $36.71 | 1163 |
| 2023-01-17 | 29.42 | $37.96 | 4246 |
| 2023-01-13 | 28.69 | $39.01 | 1954 |
| 2023-01-12 | 28.03 | $36.86 | 2150 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.76
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.04
Average
25.12
Maximum
53.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.76 | $18.51 | 233450 |
| 2026-07-23 | 18.78 | $19.11 | 393800 |
| 2026-07-22 | 18.75 | $19.98 | 344316 |
| 2026-07-21 | 18.62 | $20.46 | 892647 |
| 2026-07-20 | 18.42 | $21.34 | 1.3M |
| 2026-07-17 | 18.12 | $19.48 | 1.3M |
| 2026-07-16 | 17.97 | $20.40 | 866900 |
| 2026-07-15 | 17.72 | $20.48 | 2.0M |
| 2026-07-14 | 17.43 | $18.67 | 706804 |
| 2026-07-13 | 17.30 | $18.70 | 673417 |
| 2026-07-10 | 17.15 | $18.69 | 1.3M |
| 2026-07-09 | 16.99 | $18.30 | 1.5M |
| 2026-07-08 | 16.85 | $17.62 | 3.0M |
| 2026-07-07 | 16.77 | $14.44 | 930500 |
| 2026-07-06 | 17.01 | $14.38 | 656900 |
| 2026-07-02 | 17.29 | $13.88 | 830234 |
| 2026-07-01 | 17.65 | $14.43 | 1.6M |
| 2026-06-30 | 17.99 | $13.86 | 841319 |
| 2026-06-29 | 18.42 | $13.71 | 806723 |
| 2026-06-26 | 18.92 | $13.52 | 1.3M |
| 2026-06-25 | 19.49 | $13.60 | 1.3M |
| 2026-06-24 | 20.11 | $15.01 | 979700 |
| 2026-06-23 | 20.64 | $15.89 | 751100 |
| 2026-06-22 | 21.14 | $16.63 | 963536 |
| 2026-06-18 | 21.62 | $17.32 | 725829 |
| 2026-06-17 | 22.07 | $17.50 | 768547 |
| 2026-06-16 | 22.55 | $18.67 | 1.1M |
| 2026-06-15 | 22.96 | $19.20 | 731236 |
| 2026-06-12 | 23.36 | $19.31 | 525898 |
| 2026-06-11 | 23.78 | $19.30 | 1.0M |
| 2026-06-10 | 24.26 | $19.89 | 556700 |
| 2026-06-09 | 24.72 | $21.39 | 624209 |
| 2026-06-08 | 25.07 | $21.53 | 578605 |
| 2026-06-05 | 25.44 | $21.91 | 563510 |
| 2026-06-04 | 25.81 | $23.78 | 301400 |
| 2026-06-03 | 26.02 | $24.27 | 413500 |
| 2026-06-02 | 26.21 | $25.68 | 821342 |
| 2026-06-01 | 26.26 | $23.68 | 480600 |
| 2026-05-29 | 26.53 | $23.21 | 636618 |
| 2026-05-28 | 26.88 | $23.96 | 786625 |
| 2026-05-27 | 27.19 | $24.56 | 498300 |
| 2026-05-26 | 27.47 | $25.25 | 770032 |
| 2026-05-22 | 27.70 | $25.43 | 1.6M |
| 2026-05-21 | 27.94 | $26.03 | 850600 |
| 2026-05-20 | 28.14 | $27.30 | 453400 |
| 2026-05-19 | 28.23 | $27.77 | 513000 |
| 2026-05-18 | 28.28 | $26.83 | 598700 |
| 2026-05-15 | 28.43 | $26.55 | 1.1M |
| 2026-05-14 | 28.63 | $30.21 | 1.9M |
| 2026-05-13 | 28.47 | $32.43 | 6.5M |
| 2026-05-12 | 28.05 | $27.84 | 1.3M |
| 2026-05-11 | 28.07 | $28.87 | 1.0M |
| 2026-05-08 | 27.99 | $30.05 | 774727 |
| 2026-05-07 | 27.77 | $30.41 | 762812 |
| 2026-05-06 | 27.49 | $30.69 | 1.0M |
| 2026-05-05 | 27.15 | $26.93 | 392800 |
| 2026-05-04 | 27.18 | $27.37 | 561723 |
| 2026-05-01 | 27.16 | $26.62 | 353800 |
| 2026-04-30 | 27.21 | $26.81 | 530800 |
| 2026-04-29 | 27.26 | $26.25 | 375737 |
| 2026-04-28 | 27.36 | $26.39 | 342810 |
| 2026-04-27 | 27.47 | $27.12 | 439922 |
| 2026-04-24 | 27.50 | $28.46 | 616328 |
| 2026-04-23 | 27.40 | $26.80 | 661000 |
| 2026-04-22 | 27.46 | $28.83 | 597000 |
| 2026-04-21 | 27.32 | $28.37 | 856830 |
| 2026-04-20 | 27.21 | $30.46 | 655100 |
| 2026-04-17 | 26.87 | $30.87 | 901619 |
| 2026-04-16 | 26.45 | $29.85 | 1.3M |
| 2026-04-15 | 26.09 | $27.66 | 548744 |
| 2026-04-14 | 25.92 | $26.87 | 846600 |
| 2026-04-13 | 25.82 | $25.54 | 511800 |
| 2026-04-10 | 25.85 | $25.27 | 601800 |
| 2026-04-09 | 25.91 | $25.43 | 529800 |
| 2026-04-08 | 25.97 | $24.53 | 871800 |
| 2026-04-07 | 26.12 | $22.44 | 644200 |
| 2026-04-06 | 26.50 | $23.43 | 195244 |
| 2026-04-02 | 26.83 | $23.30 | 366749 |
| 2026-04-01 | 27.20 | $23.97 | 456932 |
| 2026-03-31 | 27.54 | $24.68 | 465936 |
| 2026-03-30 | 27.84 | $23.35 | 300501 |
| 2026-03-27 | 28.31 | $23.62 | 403518 |
| 2026-03-26 | 28.80 | $24.71 | 438900 |
| 2026-03-25 | 29.24 | $26.57 | 491341 |
| 2026-03-24 | 29.52 | $24.80 | 313788 |
| 2026-03-23 | 30.01 | $25.07 | 620100 |
| 2026-03-20 | 30.53 | $23.68 | 864500 |
| 2026-03-19 | 31.25 | $24.66 | 2.4M |
| 2026-03-18 | 31.95 | $28.81 | 879622 |
| 2026-03-17 | 32.28 | $29.69 | 605123 |
| 2026-03-16 | 32.55 | $29.75 | 879500 |
| 2026-03-13 | 32.85 | $29.13 | 413207 |
| 2026-03-12 | 33.24 | $28.69 | 382300 |
| 2026-03-11 | 33.72 | $29.61 | 772844 |
| 2026-03-10 | 34.15 | $29.86 | 1.5M |
| 2026-03-09 | 34.60 | $28.07 | 767800 |
| 2026-03-06 | 35.29 | $27.32 | 1.1M |
| 2026-03-05 | 36.13 | $27.10 | 1.0M |
| 2026-03-04 | 37.08 | $28.36 | 884000 |
| 2026-03-03 | 37.99 | $29.43 | 950600 |
| 2026-03-02 | 38.89 | $32.60 | 530300 |
| 2026-02-27 | 39.56 | $33.32 | 530200 |
| 2026-02-26 | 40.21 | $35.17 | 698510 |
| 2026-02-25 | 40.74 | $37.28 | 331000 |
| 2026-02-24 | 41.11 | $37.70 | 289621 |
| 2026-02-23 | 41.47 | $37.57 | 316532 |
| 2026-02-20 | 41.88 | $38.40 | 468101 |
| 2026-02-19 | 42.24 | $38.33 | 236741 |
| 2026-02-18 | 42.66 | $39.13 | 310300 |
| 2026-02-17 | 43.03 | $38.97 | 583124 |
| 2026-02-13 | 43.45 | $39.04 | 1.1M |
| 2026-02-12 | 43.92 | $40.66 | 1.0M |
| 2026-02-11 | 44.26 | $43.61 | 896600 |
| 2026-02-10 | 44.33 | $44.86 | 811432 |
| 2026-02-09 | 44.27 | $42.97 | 598302 |
| 2026-02-06 | 44.41 | $42.73 | 565023 |
| 2026-02-05 | 44.59 | $40.28 | 849412 |
| 2026-02-04 | 45.04 | $41.02 | 797800 |
| 2026-02-03 | 45.47 | $43.41 | 898041 |
| 2026-02-02 | 45.68 | $46.11 | 838919 |
| 2026-01-30 | 45.64 | $46.76 | 1.1M |
| 2026-01-29 | 45.52 | $49.41 | 2.4M |
| 2026-01-28 | 45.11 | $50.27 | 867000 |
| 2026-01-27 | 44.57 | $48.54 | 1.1M |
| 2026-01-26 | 44.15 | $47.81 | 1.4M |
| 2026-01-23 | 43.76 | $48.91 | 1.0M |
| 2026-01-22 | 43.22 | $51.21 | 2.1M |
| 2026-01-21 | 42.38 | $46.56 | 1.1M |
| 2026-01-20 | 41.94 | $43.18 | 765400 |
| 2026-01-16 | 41.81 | $44.89 | 1.2M |
| 2026-01-15 | 41.49 | $47.97 | 1.1M |
| 2026-01-14 | 40.80 | $47.46 | 1.9M |
| 2026-01-13 | 40.10 | $45.87 | 1.4M |
| 2026-01-12 | 39.50 | $45.47 | 2.4M |
| 2026-01-09 | 38.87 | $37.80 | 789319 |
| 2026-01-08 | 38.98 | $39.63 | 1.2M |
| 2026-01-07 | 38.91 | $35.89 | 709200 |
| 2026-01-06 | 39.23 | $37.94 | 899800 |
| 2026-01-05 | 39.36 | $40.79 | 827500 |
| 2026-01-02 | 39.21 | $40.52 | 1.3M |
| 2025-12-31 | 39.08 | $36.04 | 334000 |
| 2025-12-30 | 39.40 | $36.47 | 292716 |
| 2025-12-29 | 39.70 | $36.99 | 526029 |
| 2025-12-26 | 39.99 | $38.97 | 589400 |
| 2025-12-24 | 40.10 | $37.89 | 100800 |
| 2025-12-23 | 40.33 | $38.46 | 208000 |
| 2025-12-22 | 40.53 | $38.38 | 304524 |
| 2025-12-19 | 40.75 | $37.81 | 415335 |
| 2025-12-18 | 41.06 | $36.60 | 200000 |
| 2025-12-17 | 41.53 | $36.42 | 392500 |
| 2025-12-16 | 42.07 | $37.63 | 294500 |
| 2025-12-15 | 42.54 | $37.98 | 536111 |
| 2025-12-12 | 43.02 | $40.90 | 303200 |
| 2025-12-11 | 43.24 | $41.58 | 398048 |
| 2025-12-10 | 43.42 | $42.65 | 599632 |
| 2025-12-09 | 43.50 | $41.18 | 316014 |
| 2025-12-08 | 43.74 | $42.34 | 345542 |
| 2025-12-05 | 43.89 | $42.43 | 385437 |
| 2025-12-04 | 44.04 | $42.01 | 394824 |
| 2025-12-03 | 44.26 | $42.38 | 559000 |
| 2025-12-02 | 44.45 | $44.01 | 727700 |
| 2025-12-01 | 44.50 | $45.77 | 1.0M |
| 2025-11-28 | 44.37 | $42.07 | 546321 |
| 2025-11-26 | 44.61 | $42.26 | 2.1M |
| 2025-11-25 | 44.85 | $41.97 | 2.2M |
| 2025-11-24 | 45.16 | $44.10 | 1.2M |
| 2025-11-21 | 45.27 | $39.99 | 1.2M |
| 2025-11-20 | 45.83 | $40.15 | 903800 |
| 2025-11-19 | 46.42 | $43.21 | 467634 |
| 2025-11-18 | 46.76 | $43.70 | 914647 |
| 2025-11-17 | 47.08 | $42.61 | 1.0M |
| 2025-11-14 | 47.55 | $40.61 | 2.8M |
| 2025-11-13 | 48.29 | $43.91 | 1.4M |
| 2025-11-12 | 48.75 | $42.87 | 1.1M |
| 2025-11-11 | 49.36 | $44.47 | 627000 |
| 2025-11-10 | 49.88 | $47.42 | 845627 |
| 2025-11-07 | 50.14 | $47.69 | 1.2M |
| 2025-11-06 | 50.40 | $48.46 | 1.6M |
| 2025-11-05 | 50.60 | $46.90 | 902723 |
| 2025-11-04 | 50.99 | $46.62 | 755312 |
| 2025-11-03 | 51.45 | $48.58 | 718500 |
| 2025-10-31 | 51.75 | $50.20 | 1.1M |
| 2025-10-30 | 51.91 | $52.29 | 1.2M |
| 2025-10-29 | 51.87 | $56.13 | 1.4M |
| 2025-10-28 | 51.43 | $54.14 | 964100 |
| 2025-10-27 | 51.14 | $55.85 | 1.1M |
| 2025-10-24 | 50.65 | $52.97 | 2.0M |
| 2025-10-23 | 50.40 | $51.29 | 2.0M |
| 2025-10-22 | 50.31 | $47.91 | 2.6M |
| 2025-10-21 | 50.56 | $48.39 | 1.4M |
| 2025-10-20 | 50.79 | $52.53 | 3.1M |
| 2025-10-17 | 50.60 | $48.79 | 3.0M |
| 2025-10-16 | 50.80 | $47.61 | 1.1M |
| 2025-10-15 | 51.13 | $48.16 | 1.0M |
| 2025-10-14 | 51.44 | $46.40 | 1.6M |
| 2025-10-13 | 51.97 | $48.74 | 2.4M |
| 2025-10-10 | 52.32 | $44.42 | 5.3M |
| 2025-10-09 | 53.15 | $53.43 | 2.1M |
| 2025-10-08 | 53.12 | $58.34 | 1.1M |
| 2025-10-07 | 52.57 | $58.48 | 1.5M |
| 2025-10-06 | 51.94 | $62.39 | 834000 |
| 2025-10-03 | 50.84 | $62.91 | 798742 |
| 2025-10-02 | 49.57 | $63.85 | 1.6M |
| 2025-10-01 | 48.07 | $59.56 | 926700 |
| 2025-09-30 | 46.86 | $56.97 | 1.1M |
| 2025-09-29 | 45.80 | $57.80 | 1.4M |
| 2025-09-26 | 44.54 | $52.92 | 1.0M |
| 2025-09-25 | 43.65 | $55.19 | 1.6M |
| 2025-09-24 | 42.44 | $55.85 | 2.6M |
| 2025-09-23 | 41.03 | $47.93 | 1.6M |
| 2025-09-22 | 40.30 | $48.62 | 1.7M |
| 2025-09-19 | 39.42 | $47.81 | 1.7M |
| 2025-09-18 | 38.54 | $47.65 | 2.0M |
| 2025-09-17 | 37.58 | $49.79 | 1.6M |
| 2025-09-16 | 36.30 | $47.58 | 1.3M |
| 2025-09-15 | 35.11 | $45.16 | 1.3M |
| 2025-09-12 | 34.05 | $43.51 | 1.3M |
| 2025-09-11 | 33.06 | $43.73 | 2.5M |
| 2025-09-10 | 31.93 | $37.73 | 1.5M |
| 2025-09-09 | 31.32 | $39.44 | 1.8M |
| 2025-09-08 | 30.47 | $36.43 | 1.6M |
| 2025-09-05 | 29.84 | $33.62 | 1.9M |
| 2025-09-04 | 29.44 | $31.44 | 2.1M |
| 2025-09-03 | 29.23 | $34.17 | 1.9M |
| 2025-09-02 | 28.72 | $35.30 | 3.2M |
| 2025-08-29 | 28.02 | $33.52 | 6.3M |
| 2025-08-28 | 27.44 | $26.70 | 1.5M |
| 2025-08-27 | 27.52 | $27.88 | 1.5M |
| 2025-08-26 | 27.48 | $28.82 | 567400 |
| 2025-08-25 | 27.34 | $28.89 | 1.4M |
| 2025-08-22 | 27.18 | $28.23 | 1.0M |
| 2025-08-21 | 27.07 | $26.14 | 444300 |
| 2025-08-20 | 27.17 | $26.74 | 607800 |
| 2025-08-19 | 27.21 | $26.99 | 951600 |
| 2025-08-18 | 27.24 | $27.60 | 862900 |
| 2025-08-15 | 27.20 | $27.59 | 893843 |
| 2025-08-14 | 27.16 | $28.04 | 1.6M |
| 2025-08-13 | 27.06 | $30.31 | 2.0M |
| 2025-08-12 | 26.72 | $28.22 | 2.0M |
| 2025-08-11 | 26.56 | $26.53 | 808604 |
| 2025-08-08 | 26.57 | $27.32 | 721318 |
| 2025-08-07 | 26.49 | $27.59 | 914700 |
| 2025-08-06 | 26.37 | $27.61 | 1.6M |
| 2025-08-05 | 26.24 | $25.86 | 346401 |
| 2025-08-04 | 26.28 | $26.11 | 663144 |
| 2025-08-01 | 26.30 | $25.90 | 993900 |
| 2025-07-31 | 26.34 | $27.53 | 1.3M |
| 2025-07-30 | 26.22 | $26.11 | 1.2M |
| 2025-07-29 | 26.23 | $27.01 | 1.9M |
| 2025-07-28 | 26.15 | $28.29 | 1.5M |
| 2025-07-25 | 25.92 | $27.39 | 629517 |
| 2025-07-24 | 25.77 | $27.86 | 1.3M |
| 2025-07-23 | 25.55 | $28.61 | 1.3M |
| 2025-07-22 | 25.22 | $27.68 | 2.2M |
| 2025-07-21 | 24.96 | $27.51 | 1.7M |
| 2025-07-18 | 24.70 | $27.53 | 1.9M |
| 2025-07-17 | 24.40 | $26.19 | 1.8M |
| 2025-07-16 | 24.21 | $25.57 | 1.7M |
| 2025-07-15 | 24.07 | $26.10 | 2.4M |
| 2025-07-14 | 23.85 | $22.47 | 866200 |
| 2025-07-11 | 24.00 | $21.85 | 717000 |
| 2025-07-10 | 24.22 | $21.84 | 1.1M |
| 2025-07-09 | 24.47 | $20.75 | 1.4M |
| 2025-07-08 | 24.87 | $22.48 | 536332 |
| 2025-07-07 | 25.12 | $21.74 | 627819 |
| 2025-07-03 | 25.47 | $22.79 | 980400 |
| 2025-07-02 | 25.75 | $23.66 | 1.1M |
| 2025-07-01 | 25.98 | $25.12 | 660237 |
| 2025-06-30 | 26.07 | $24.85 | 550627 |
| 2025-06-27 | 26.19 | $25.16 | 806915 |
| 2025-06-26 | 26.30 | $25.15 | 493200 |
| 2025-06-25 | 26.42 | $25.42 | 666500 |
| 2025-06-24 | 26.53 | $26.59 | 943900 |
| 2025-06-23 | 26.52 | $24.84 | 352400 |
| 2025-06-20 | 26.70 | $24.78 | 266583 |
| 2025-06-18 | 26.90 | $25.11 | 386236 |
| 2025-06-17 | 27.09 | $25.83 | 278509 |
| 2025-06-16 | 27.22 | $26.29 | 510500 |
| 2025-06-13 | 27.32 | $24.91 | 501600 |
| 2025-06-12 | 27.57 | $26.67 | 487900 |
| 2025-06-11 | 27.67 | $27.41 | 813700 |
| 2025-06-10 | 27.70 | $28.20 | 488246 |
| 2025-06-09 | 27.64 | $28.01 | 358515 |
| 2025-06-06 | 27.61 | $27.05 | 413713 |
| 2025-06-05 | 27.66 | $27.32 | 1.3M |
| 2025-06-04 | 27.70 | $27.12 | 1.1M |
| 2025-06-03 | 27.76 | $25.14 | 837409 |
| 2025-06-02 | 28.04 | $25.03 | 428400 |
| 2025-05-30 | 28.35 | $24.66 | 744828 |
| 2025-05-29 | 28.74 | $26.17 | 496700 |
| 2025-05-28 | 29.01 | $25.93 | 468700 |
| 2025-05-27 | 29.34 | $27.23 | 337200 |
| 2025-05-23 | 29.56 | $27.78 | 390706 |
| 2025-05-22 | 29.75 | $28.19 | 387900 |
| 2025-05-21 | 29.91 | $29.17 | 381744 |
| 2025-05-20 | 29.99 | $29.95 | 356100 |
| 2025-05-19 | 29.99 | $28.93 | 847200 |
| 2025-05-16 | 30.10 | $29.19 | 1.1M |
| 2025-05-15 | 30.20 | $29.45 | 2.8M |
| 2025-05-14 | 30.28 | $34.57 | 1.1M |
| 2025-05-13 | 29.83 | $33.41 | 886924 |
| 2025-05-12 | 29.45 | $33.90 | 929400 |
| 2025-05-09 | 28.98 | $30.36 | 352238 |
| 2025-05-08 | 28.84 | $30.65 | 999100 |
| 2025-05-07 | 28.64 | $29.37 | 430200 |
| 2025-05-06 | 28.57 | $31.62 | 405800 |
| 2025-05-05 | 28.25 | $31.07 | 405025 |
| 2025-05-02 | 27.95 | $30.70 | 662500 |
| 2025-05-01 | 27.66 | $28.26 | 562946 |
| 2025-04-30 | 27.60 | $27.70 | 555300 |
| 2025-04-29 | 27.59 | $27.50 | 377818 |
| 2025-04-28 | 27.60 | $27.25 | 440900 |
| 2025-04-25 | 27.63 | $28.15 | 422600 |
| 2025-04-24 | 27.58 | $27.73 | 533500 |
| 2025-04-23 | 27.56 | $27.60 | 857300 |
| 2025-04-22 | 27.56 | $26.23 | 845700 |
| 2025-04-21 | 27.70 | $23.74 | 535244 |
| 2025-04-17 | 28.11 | $23.21 | 660943 |
| 2025-04-16 | 28.63 | $22.33 | 700400 |
| 2025-04-15 | 29.29 | $24.81 | 373300 |
| 2025-04-14 | 29.77 | $25.58 | 1.3M |
| 2025-04-11 | 30.21 | $22.93 | 920800 |
| 2025-04-10 | 30.97 | $21.41 | 2.0M |
| 2025-04-09 | 31.98 | $21.79 | 3.0M |
| 2025-04-08 | 33.05 | $19.55 | 1.9M |
| 2025-04-07 | 34.47 | $22.36 | 2.8M |
| 2025-04-04 | 35.75 | $27.29 | 3.3M |
| 2025-04-03 | 36.64 | $34.07 | 961514 |
| 2025-04-02 | 36.91 | $34.30 | 817100 |
| 2025-04-01 | 37.18 | $35.91 | 285248 |
| 2025-03-31 | 37.32 | $35.62 | 575500 |
| 2025-03-28 | 37.49 | $35.75 | 698605 |
| 2025-03-27 | 37.68 | $37.60 | 968300 |
| 2025-03-26 | 37.69 | $35.72 | 1.0M |
| 2025-03-25 | 37.89 | $35.99 | 834900 |
| 2025-03-24 | 38.09 | $36.99 | 661831 |
| 2025-03-21 | 38.21 | $37.36 | 759300 |
| 2025-03-20 | 38.30 | $38.38 | 825900 |
| 2025-03-19 | 38.29 | $42.06 | 1.0M |
| 2025-03-18 | 37.89 | $41.84 | 1.6M |
| 2025-03-17 | 37.48 | $44.79 | 1.5M |
| 2025-03-14 | 36.71 | $41.03 | 564700 |
| 2025-03-13 | 36.25 | $39.52 | 1.0M |
| 2025-03-12 | 35.91 | $38.74 | 809330 |
| 2025-03-11 | 35.61 | $39.92 | 1.2M |
| 2025-03-10 | 35.15 | $36.34 | 894602 |
| 2025-03-07 | 35.03 | $41.10 | 1.1M |
| 2025-03-06 | 34.39 | $40.71 | 2.6M |
| 2025-03-05 | 33.73 | $41.39 | 1.4M |
| 2025-03-04 | 32.92 | $35.26 | 2.6M |
| 2025-03-03 | 32.67 | $35.79 | 1.2M |
| 2025-02-28 | 32.34 | $36.73 | 1.1M |
| 2025-02-27 | 31.88 | $39.18 | 1.3M |
| 2025-02-26 | 31.12 | $40.75 | 2.6M |
| 2025-02-25 | 30.10 | $37.75 | 2.1M |
| 2025-02-24 | 29.30 | $35.04 | 3.8M |
| 2025-02-21 | 28.69 | $44.12 | 2.5M |
| 2025-02-20 | 27.07 | $39.58 | 6.1M |
| 2025-02-19 | 25.75 | $34.09 | 917222 |
| 2025-02-18 | 24.87 | $34.78 | 1.2M |
| 2025-02-14 | 23.83 | $33.56 | 1.9M |
| 2025-02-13 | 22.80 | $30.87 | 1.2M |
| 2025-02-12 | 21.96 | $30.30 | 1.3M |
| 2025-02-11 | 21.08 | $27.58 | 2.1M |
| 2025-02-10 | 20.39 | $26.92 | 1.7M |
| 2025-02-07 | 19.71 | $23.38 | 2.2M |
| 2025-02-06 | 19.32 | $22.00 | 551300 |
| 2025-02-05 | 19.04 | $21.54 | 574231 |
| 2025-02-04 | 18.77 | $22.92 | 711500 |
| 2025-02-03 | 18.34 | $21.29 | 1.2M |
| 2025-01-31 | 18.03 | $21.39 | 1.2M |
| 2025-01-30 | 17.67 | $23.21 | 891200 |
| 2025-01-29 | 17.09 | $20.63 | 2.5M |
| 2025-01-28 | 16.72 | $20.38 | 1.5M |
| 2025-01-27 | 16.33 | $17.92 | 875904 |
| 2025-01-24 | 16.16 | $17.58 | 724000 |
| 2025-01-23 | 16.01 | $16.44 | 251400 |
| 2025-01-22 | 15.97 | $16.59 | 456600 |
| 2025-01-21 | 15.90 | $16.20 | 390500 |
| 2025-01-17 | 15.87 | $16.09 | 558800 |
| 2025-01-16 | 15.85 | $15.11 | 255534 |
| 2025-01-15 | 15.93 | $15.13 | 349834 |
| 2025-01-14 | 16.01 | $14.85 | 189942 |
| 2025-01-13 | 16.13 | $14.46 | 119000 |
| 2025-01-10 | 16.31 | $14.46 | 330600 |
| 2025-01-08 | 16.50 | $15.65 | 166128 |
| 2025-01-07 | 16.59 | $15.93 | 196500 |
| 2025-01-06 | 16.66 | $16.36 | 709427 |
| 2025-01-03 | 16.69 | $16.37 | 261798 |
| 2025-01-02 | 16.73 | $16.15 | 180687 |
| 2024-12-31 | 16.79 | $16.10 | 164550 |
| 2024-12-30 | 16.86 | $15.85 | 205249 |
| 2024-12-27 | 16.97 | $16.19 | 140631 |
| 2024-12-26 | 17.05 | $16.62 | 154116 |
| 2024-12-24 | 17.09 | $16.43 | 166149 |
| 2024-12-23 | 17.16 | $16.27 | 544947 |
| 2024-12-20 | 17.26 | $15.24 | 658744 |
| 2024-12-19 | 17.47 | $15.98 | 133209 |
| 2024-12-18 | 17.62 | $16.22 | 326000 |
| 2024-12-17 | 17.77 | $17.09 | 342125 |
| 2024-12-16 | 17.84 | $16.67 | 339713 |
| 2024-12-13 | 17.97 | $17.37 | 314346 |
| 2024-12-12 | 18.03 | $17.98 | 282200 |
| 2024-12-11 | 18.04 | $17.87 | 525134 |
| 2024-12-10 | 18.05 | $18.22 | 453234 |
| 2024-12-09 | 18.04 | $19.27 | 1.3M |
| 2024-12-06 | 17.91 | $16.79 | 354300 |
| 2024-12-05 | 18.02 | $16.10 | 259538 |
| 2024-12-04 | 18.23 | $16.41 | 293467 |
| 2024-12-03 | 18.42 | $16.70 | 245643 |
| 2024-12-02 | 18.60 | $16.81 | 375326 |
| 2024-11-29 | 18.79 | $17.38 | 182741 |
| 2024-11-27 | 18.93 | $17.08 | 247800 |
| 2024-11-26 | 19.13 | $16.54 | 128935 |
| 2024-11-25 | 19.40 | $16.70 | 304202 |
| 2024-11-22 | 19.69 | $15.77 | 463500 |
| 2024-11-21 | 20.10 | $16.74 | 149422 |
| 2024-11-20 | 20.45 | $17.19 | 200900 |
| 2024-11-19 | 20.80 | $17.35 | 215448 |
| 2024-11-18 | 21.16 | $18.29 | 209009 |
| 2024-11-15 | 21.46 | $17.98 | 605327 |
| 2024-11-14 | 21.83 | $18.80 | 181400 |
| 2024-11-13 | 22.14 | $19.42 | 190100 |
| 2024-11-12 | 22.43 | $19.33 | 195047 |
| 2024-11-11 | 22.76 | $20.93 | 148612 |
| 2024-11-08 | 22.95 | $20.40 | 268100 |
| 2024-11-07 | 23.22 | $23.18 | 236500 |
| 2024-11-06 | 23.22 | $21.65 | 229517 |
| 2024-11-05 | 23.39 | $22.77 | 114100 |
| 2024-11-04 | 23.45 | $22.44 | 131886 |
| 2024-11-01 | 23.56 | $22.05 | 83700 |
| 2024-10-31 | 23.72 | $22.24 | 84100 |
| 2024-10-30 | 23.87 | $22.60 | 90302 |
| 2024-10-29 | 24.01 | $23.13 | 215700 |
| 2024-10-28 | 24.10 | $23.18 | 104674 |
| 2024-10-25 | 24.20 | $22.01 | 152800 |
| 2024-10-24 | 24.43 | $21.59 | 164720 |
| 2024-10-23 | 24.73 | $22.28 | 141000 |
| 2024-10-22 | 24.98 | $23.44 | 123362 |
| 2024-10-21 | 25.15 | $23.69 | 120900 |
| 2024-10-18 | 25.30 | $24.44 | 180600 |
| 2024-10-17 | 25.39 | $23.30 | 219800 |
| 2024-10-16 | 25.61 | $24.37 | 96963 |
| 2024-10-15 | 25.74 | $24.21 | 272200 |
| 2024-10-14 | 25.90 | $27.18 | 330100 |
| 2024-10-11 | 25.77 | $28.40 | 196400 |
| 2024-10-10 | 25.49 | $27.99 | 230114 |
| 2024-10-09 | 25.23 | $27.31 | 227200 |
| 2024-10-08 | 25.01 | $28.25 | 471400 |
| 2024-10-07 | 24.67 | $32.61 | 445749 |
| 2024-10-04 | 23.83 | $30.95 | 425536 |
| 2024-10-03 | 23.08 | $30.06 | 588400 |
| 2024-10-02 | 22.35 | $31.42 | 785931 |
| 2024-10-01 | 21.39 | $30.09 | 809928 |
| 2024-09-30 | 20.48 | $26.74 | 989435 |
| 2024-09-27 | 19.82 | $27.38 | 499100 |
| 2024-09-26 | 19.02 | $26.22 | 394600 |
| 2024-09-25 | 18.26 | $21.86 | 200500 |
| 2024-09-24 | 17.88 | $22.67 | 569338 |
| 2024-09-23 | 17.38 | $19.57 | 78158 |
| 2024-09-20 | 17.15 | $18.84 | 169901 |
| 2024-09-19 | 16.97 | $18.92 | 113600 |
| 2024-09-18 | 16.77 | $17.28 | 390800 |
| 2024-09-17 | 16.71 | $17.39 | 136934 |
| 2024-09-16 | 16.64 | $16.95 | 337921 |
| 2024-09-13 | 16.61 | $17.37 | 122900 |
| 2024-09-12 | 16.53 | $17.73 | 129037 |
| 2024-09-11 | 16.40 | $17.44 | 122643 |
| 2024-09-10 | 16.29 | $17.07 | 290400 |
| 2024-09-09 | 16.21 | $16.11 | 57000 |
| 2024-09-06 | 16.22 | $16.01 | 59825 |
| 2024-09-05 | 16.24 | $16.51 | 43403 |
| 2024-09-04 | 16.21 | $16.53 | 78921 |
| 2024-09-03 | 16.18 | $16.45 | 109000 |
| 2024-08-30 | 16.15 | $16.91 | 177305 |
| 2024-08-29 | 16.07 | $16.02 | 84506 |
| 2024-08-28 | 16.08 | $15.48 | 115352 |
| 2024-08-27 | 16.14 | $16.22 | 112500 |
| 2024-08-26 | 16.13 | $16.36 | 354319 |
| 2024-08-23 | 16.11 | $17.94 | 137152 |
| 2024-08-22 | 15.92 | $16.86 | 84466 |
| 2024-08-21 | 15.82 | $17.15 | 125800 |
| 2024-08-20 | 15.68 | $16.11 | 120106 |
| 2024-08-19 | 15.63 | $17.32 | 132600 |
| 2024-08-16 | 15.45 | $17.04 | 276200 |
| 2024-08-15 | 15.29 | $15.60 | 282918 |
| 2024-08-14 | 15.25 | $15.59 | 180638 |
| 2024-08-13 | 15.22 | $16.27 | 78700 |
| 2024-08-12 | 15.11 | $16.20 | 102627 |
| 2024-08-09 | 14.99 | $15.84 | 49564 |
| 2024-08-08 | 14.90 | $15.97 | 178114 |
| 2024-08-07 | 14.79 | $14.99 | 54197 |
| 2024-08-06 | 14.77 | $15.05 | 122306 |
| 2024-08-05 | 14.74 | $14.66 | 92800 |
| 2024-08-02 | 14.75 | $14.86 | 100200 |
| 2024-08-01 | 14.74 | $15.10 | 76773 |
| 2024-07-31 | 14.70 | $15.41 | 102400 |
| 2024-07-30 | 14.62 | $15.11 | 118631 |
| 2024-07-29 | 14.57 | $15.36 | 293600 |
| 2024-07-26 | 14.49 | $14.57 | 64701 |
| 2024-07-25 | 14.48 | $14.14 | 87810 |
| 2024-07-24 | 14.52 | $14.30 | 84400 |
| 2024-07-23 | 14.54 | $14.40 | 49273 |
| 2024-07-22 | 14.56 | $14.61 | 115673 |
| 2024-07-19 | 14.55 | $14.13 | 75564 |
| 2024-07-18 | 14.59 | $14.58 | 341658 |
| 2024-07-17 | 14.60 | $14.81 | 165501 |
| 2024-07-16 | 14.57 | $15.33 | 194683 |
| 2024-07-15 | 14.49 | $15.18 | 365140 |
| 2024-07-12 | 14.42 | $15.83 | 267863 |
| 2024-07-11 | 14.27 | $15.41 | 554947 |
| 2024-07-10 | 14.15 | $14.47 | 248536 |
| 2024-07-09 | 14.12 | $14.35 | 445151 |
| 2024-07-08 | 14.10 | $13.57 | 300585 |
| 2024-07-05 | 14.15 | $13.95 | 268819 |
| 2024-07-03 | 14.17 | $14.36 | 154308 |
| 2024-07-02 | 14.15 | $13.66 | 203610 |
| 2024-07-01 | 14.21 | $13.10 | 121224 |
| 2024-06-28 | 14.32 | $13.04 | 194879 |
| 2024-06-27 | 14.46 | $13.21 | 169607 |
| 2024-06-26 | 14.59 | $13.87 | 62329 |
| 2024-06-25 | 14.66 | $13.75 | 67242 |
| 2024-06-24 | 14.76 | $14.11 | 112414 |
| 2024-06-21 | 14.83 | $13.71 | 86582 |
| 2024-06-20 | 14.95 | $14.02 | 88266 |
| 2024-06-18 | 15.04 | $14.04 | 28938 |
| 2024-06-17 | 15.15 | $14.08 | 72890 |
| 2024-06-14 | 15.26 | $13.61 | 141146 |
| 2024-06-13 | 15.43 | $14.52 | 294513 |
| 2024-06-12 | 15.53 | $14.86 | 229202 |
| 2024-06-11 | 15.60 | $14.75 | 161332 |
| 2024-06-10 | 15.69 | $15.32 | 113696 |
| 2024-06-07 | 15.73 | $14.99 | 136259 |
| 2024-06-06 | 15.81 | $15.59 | 128197 |
| 2024-06-05 | 15.83 | $15.55 | 220973 |
| 2024-06-04 | 15.86 | $15.00 | 55513 |
| 2024-06-03 | 15.95 | $14.82 | 196824 |
| 2024-05-31 | 16.07 | $15.02 | 184147 |
| 2024-05-30 | 16.18 | $15.53 | 128868 |
| 2024-05-29 | 16.25 | $15.28 | 165252 |
| 2024-05-28 | 16.35 | $15.88 | 213738 |
| 2024-05-24 | 16.40 | $16.19 | 304562 |
| 2024-05-23 | 16.42 | $15.97 | 413197 |
| 2024-05-22 | 16.47 | $16.78 | 265825 |
| 2024-05-21 | 16.44 | $18.25 | 203157 |
| 2024-05-20 | 16.25 | $19.16 | 159498 |
| 2024-05-17 | 15.94 | $19.33 | 213499 |
| 2024-05-16 | 15.58 | $18.54 | 356408 |
| 2024-05-15 | 15.27 | $16.26 | 197662 |
| 2024-05-14 | 15.17 | $15.70 | 494564 |
| 2024-05-13 | 15.11 | $17.82 | 195315 |
| 2024-05-10 | 14.83 | $16.00 | 37589 |
| 2024-05-09 | 14.70 | $15.79 | 56641 |
| 2024-05-08 | 14.59 | $15.42 | 55938 |
| 2024-05-07 | 14.50 | $15.78 | 44413 |
| 2024-05-06 | 14.37 | $16.65 | 105211 |
| 2024-05-03 | 14.13 | $16.59 | 332941 |
| 2024-05-02 | 13.87 | $16.17 | 207243 |
| 2024-05-01 | 13.63 | $14.33 | 60759 |
| 2024-04-30 | 13.55 | $14.12 | 61370 |
| 2024-04-29 | 13.49 | $14.67 | 29270 |
| 2024-04-26 | 13.37 | $14.37 | 59678 |
| 2024-04-25 | 13.27 | $14.22 | 80627 |
| 2024-04-24 | 13.16 | $14.07 | 189682 |
| 2024-04-23 | 13.07 | $13.31 | 36856 |
| 2024-04-22 | 13.04 | $12.66 | 74448 |
| 2024-04-19 | 13.08 | $12.11 | 63137 |
| 2024-04-18 | 13.19 | $12.05 | 55277 |
| 2024-04-17 | 13.31 | $12.03 | 80743 |
| 2024-04-16 | 13.44 | $12.29 | 63781 |
| 2024-04-15 | 13.56 | $12.67 | 113144 |
| 2024-04-12 | 13.66 | $12.91 | 115239 |
| 2024-04-11 | 13.74 | $14.27 | 37813 |
| 2024-04-10 | 13.68 | $14.23 | 100689 |
| 2024-04-09 | 13.62 | $13.61 | 66501 |
| 2024-04-08 | 13.62 | $13.16 | 52580 |
| 2024-04-05 | 13.67 | $13.11 | 48575 |
| 2024-04-04 | 13.73 | $13.29 | 46424 |
| 2024-04-03 | 13.78 | $13.45 | 38493 |
| 2024-04-02 | 13.81 | $13.60 | 29046 |
| 2024-04-01 | 13.83 | $13.80 | 45628 |
| 2024-03-28 | 13.84 | $13.43 | 52105 |
| 2024-03-27 | 13.88 | $13.16 | 19001 |
| 2024-03-26 | 13.95 | $13.13 | 52469 |
| 2024-03-25 | 14.04 | $13.13 | 74993 |
| 2024-03-22 | 14.14 | $13.37 | 119966 |
| 2024-03-21 | 14.22 | $14.03 | 76143 |
| 2024-03-20 | 14.24 | $14.21 | 41364 |
| 2024-03-19 | 14.24 | $13.90 | 36636 |
| 2024-03-18 | 14.27 | $13.90 | 37985 |
| 2024-03-15 | 14.31 | $13.95 | 25876 |
| 2024-03-14 | 14.35 | $13.92 | 88420 |
| 2024-03-13 | 14.40 | $15.07 | 82574 |
| 2024-03-12 | 14.33 | $14.94 | 70437 |
| 2024-03-11 | 14.26 | $14.49 | 44561 |
| 2024-03-08 | 14.24 | $14.02 | 53267 |
| 2024-03-07 | 14.26 | $13.63 | 48191 |
| 2024-03-06 | 14.33 | $14.08 | 53815 |
| 2024-03-05 | 14.35 | $13.48 | 47461 |
| 2024-03-04 | 14.45 | $13.47 | 127659 |
| 2024-03-01 | 14.55 | $14.48 | 50957 |
| 2024-02-29 | 14.56 | $14.28 | 89983 |
| 2024-02-28 | 14.59 | $14.50 | 83870 |
| 2024-02-27 | 14.59 | $15.78 | 62904 |
| 2024-02-26 | 14.47 | $15.26 | 39667 |
| 2024-02-23 | 14.39 | $15.07 | 80206 |
| 2024-02-22 | 14.31 | $15.14 | 79628 |
| 2024-02-21 | 14.23 | $14.93 | 143718 |
| 2024-02-20 | 14.15 | $14.04 | 63156 |
| 2024-02-16 | 14.17 | $14.34 | 53565 |
| 2024-02-15 | 14.15 | $14.32 | 239481 |
| 2024-02-14 | 14.13 | $14.16 | 66277 |
| 2024-02-13 | 14.13 | $13.49 | 110196 |
| 2024-02-12 | 14.19 | $14.10 | 94354 |
| 2024-02-09 | 14.20 | $13.68 | 100944 |
| 2024-02-08 | 14.26 | $13.21 | 177423 |
| 2024-02-07 | 14.37 | $14.34 | 375424 |
| 2024-02-06 | 14.37 | $16.23 | 316951 |
| 2024-02-05 | 14.18 | $14.86 | 160183 |
| 2024-02-02 | 14.10 | $13.75 | 52983 |
| 2024-02-01 | 14.14 | $14.04 | 52896 |
| 2024-01-31 | 14.15 | $13.90 | 32969 |
| 2024-01-30 | 14.18 | $13.97 | 43336 |
| 2024-01-29 | 14.20 | $14.47 | 74156 |
| 2024-01-26 | 14.17 | $14.65 | 56331 |
| 2024-01-25 | 14.12 | $14.56 | 78007 |
| 2024-01-24 | 14.08 | $15.12 | 139796 |
| 2024-01-23 | 13.97 | $14.67 | 180533 |
| 2024-01-22 | 13.89 | $12.68 | 118237 |
| 2024-01-19 | 14.02 | $12.95 | 137272 |
| 2024-01-18 | 14.13 | $12.54 | 46254 |
| 2024-01-17 | 14.30 | $12.84 | 196145 |
| 2024-01-16 | 14.45 | $13.02 | 296039 |
| 2024-01-12 | 14.61 | $13.82 | 55341 |
| 2024-01-11 | 14.69 | $14.02 | 97526 |
| 2024-01-10 | 14.76 | $13.69 | 33184 |
| 2024-01-09 | 14.87 | $13.89 | 108930 |
| 2024-01-08 | 14.97 | $14.21 | 80495 |
| 2024-01-05 | 15.05 | $14.25 | 179427 |
| 2024-01-04 | 15.14 | $14.84 | 75285 |
| 2024-01-03 | 15.17 | $15.61 | 260573 |
| 2024-01-02 | 15.12 | $14.95 | 153481 |
| 2023-12-29 | 15.14 | $15.91 | 58391 |
| 2023-12-28 | 15.06 | $15.82 | 103604 |
| 2023-12-27 | 14.98 | $15.44 | 53579 |
| 2023-12-26 | 14.93 | $15.34 | 149443 |
| 2023-12-22 | 14.89 | $15.15 | 220068 |
| 2023-12-21 | 14.86 | $15.54 | 74068 |
| 2023-12-20 | 14.79 | $14.52 | 188727 |
| 2023-12-19 | 14.82 | $14.86 | 81617 |
| 2023-12-18 | 14.82 | $14.35 | 167513 |
| 2023-12-15 | 14.87 | $14.75 | 225854 |
| 2023-12-14 | 14.88 | $13.97 | 355987 |
| 2023-12-13 | 14.97 | $13.59 | 81298 |
| 2023-12-12 | 15.12 | $13.63 | 18568 |
| 2023-12-11 | 15.28 | $13.54 | 55995 |
| 2023-12-08 | 15.46 | $13.90 | 32430 |
| 2023-12-07 | 15.62 | $13.91 | 56729 |
| 2023-12-06 | 15.80 | $13.62 | 56512 |
| 2023-12-05 | 16.03 | $13.99 | 46965 |
| 2023-12-04 | 16.25 | $14.20 | 37544 |
| 2023-12-01 | 16.46 | $14.53 | 55417 |
| 2023-11-30 | 16.67 | $14.79 | 21683 |
| 2023-11-29 | 16.87 | $14.78 | 39638 |
| 2023-11-28 | 17.09 | $15.45 | 46925 |
| 2023-11-27 | 17.26 | $15.74 | 33960 |
| 2023-11-24 | 17.42 | $16.10 | 17424 |
| 2023-11-22 | 17.56 | $16.27 | 27879 |
| 2023-11-21 | 17.69 | $16.30 | 58538 |
| 2023-11-20 | 17.84 | $16.13 | 107246 |
| 2023-11-17 | 18.02 | $15.85 | 77370 |
| 2023-11-16 | 18.25 | $16.41 | 184042 |
| 2023-11-15 | 18.44 | $19.52 | 33361 |
| 2023-11-14 | 18.32 | $18.28 | 20917 |
| 2023-11-13 | 18.33 | $17.68 | 16697 |
| 2023-11-10 | 18.40 | $17.89 | 13252 |
| 2023-11-09 | 18.45 | $17.92 | 27922 |
| 2023-11-08 | 18.51 | $18.69 | 3122 |
| 2023-11-07 | 18.49 | $18.93 | 4877 |
| 2023-11-06 | 18.44 | $18.92 | 3372 |
| 2023-11-03 | 18.39 | $18.92 | 24182 |
| 2023-11-02 | 18.33 | $18.21 | 14293 |
| 2023-11-01 | 18.35 | $17.83 | 26502 |
| 2023-10-31 | 18.40 | $17.90 | 9630 |
| 2023-10-30 | 18.45 | $18.20 | 3149 |
| 2023-10-27 | 18.48 | $18.01 | 7080 |
| 2023-10-26 | 18.53 | $17.93 | 7987 |
| 2023-10-25 | 18.59 | $17.38 | 8528 |
| 2023-10-24 | 18.72 | $18.07 | 11002 |
| 2023-10-23 | 18.79 | $17.19 | 10582 |
| 2023-10-20 | 18.96 | $16.96 | 25115 |
| 2023-10-19 | 19.17 | $17.63 | 17275 |
| 2023-10-18 | 19.33 | $18.20 | 4849 |
| 2023-10-17 | 19.45 | $18.57 | 7682 |
| 2023-10-16 | 19.54 | $18.68 | 12243 |
| 2023-10-13 | 19.63 | $18.60 | 14643 |
| 2023-10-12 | 19.74 | $18.77 | 13746 |
| 2023-10-11 | 19.84 | $20.15 | 13314 |
| 2023-10-10 | 19.81 | $19.86 | 14479 |
| 2023-10-09 | 19.81 | $19.01 | 35327 |
| 2023-10-06 | 19.89 | $19.50 | 20812 |
| 2023-10-05 | 19.93 | $18.53 | 19847 |
| 2023-10-04 | 20.08 | $18.75 | 5385 |
| 2023-10-03 | 20.22 | $18.89 | 20500 |
| 2023-10-02 | 20.36 | $19.68 | 4529 |
| 2023-09-29 | 20.43 | $19.82 | 25355 |
| 2023-09-28 | 20.50 | $19.31 | 17030 |
| 2023-09-27 | 20.62 | $19.57 | 11088 |
| 2023-09-26 | 20.73 | $19.50 | 5940 |
| 2023-09-25 | 20.86 | $20.04 | 11194 |
| 2023-09-22 | 20.95 | $20.44 | 33405 |
| 2023-09-21 | 21.00 | $18.92 | 34141 |
| 2023-09-20 | 21.22 | $19.49 | 11978 |
| 2023-09-19 | 21.40 | $20.08 | 15384 |
| 2023-09-18 | 21.54 | $20.03 | 24124 |
| 2023-09-15 | 21.70 | $20.04 | 25316 |
| 2023-09-14 | 21.88 | $20.58 | 19168 |
| 2023-09-13 | 22.01 | $20.37 | 50265 |
| 2023-09-12 | 22.18 | $20.62 | 28600 |
| 2023-09-11 | 22.35 | $20.88 | 33665 |
| 2023-09-08 | 22.50 | $21.36 | 29535 |
| 2023-09-07 | 22.62 | $21.32 | 57887 |
| 2023-09-06 | 22.76 | $23.30 | 20011 |
| 2023-09-05 | 22.71 | $23.36 | 113204 |
| 2023-09-01 | 22.64 | $23.52 | 50817 |
| 2023-08-31 | 22.54 | $22.64 | 45164 |
| 2023-08-30 | 22.53 | $22.98 | 33543 |
| 2023-08-29 | 22.49 | $23.13 | 48990 |
| 2023-08-28 | 22.42 | $22.43 | 63858 |
| 2023-08-25 | 22.42 | $21.38 | 30541 |
| 2023-08-24 | 22.53 | $21.12 | 58142 |
| 2023-08-23 | 22.67 | $21.47 | 30133 |
| 2023-08-22 | 22.80 | $20.72 | 15659 |
| 2023-08-21 | 23.02 | $20.94 | 43817 |
| 2023-08-18 | 23.24 | $20.71 | 28840 |
| 2023-08-17 | 23.51 | $21.85 | 51701 |
| 2023-08-16 | 23.68 | $21.24 | 55627 |
| 2023-08-15 | 23.94 | $22.36 | 42660 |
| 2023-08-14 | 24.10 | $23.11 | 85349 |
| 2023-08-11 | 24.21 | $24.11 | 63526 |
| 2023-08-10 | 24.22 | $25.66 | 182691 |
| 2023-08-09 | 24.07 | $23.81 | 134817 |
| 2023-08-08 | 24.09 | $23.53 | 39627 |
| 2023-08-07 | 24.15 | $24.62 | 62695 |
| 2023-08-04 | 24.10 | $24.73 | 140366 |
| 2023-08-03 | 24.04 | $25.06 | 149811 |
| 2023-08-02 | 23.93 | $23.98 | 126247 |
| 2023-08-01 | 23.93 | $26.28 | 77022 |
| 2023-07-31 | 23.68 | $27.21 | 65123 |
| 2023-07-28 | 23.31 | $26.46 | 65660 |
| 2023-07-27 | 22.97 | $24.27 | 42200 |
| 2023-07-26 | 22.84 | $25.01 | 51308 |
| 2023-07-25 | 22.61 | $24.08 | 47063 |
| 2023-07-24 | 22.45 | $24.64 | 111522 |
| 2023-07-21 | 22.22 | $22.89 | 191673 |
| 2023-07-20 | 22.15 | $22.78 | 56501 |
| 2023-07-19 | 22.09 | $22.89 | 81876 |
| 2023-07-18 | 22.00 | $22.47 | 131917 |
| 2023-07-17 | 21.95 | $23.47 | 55813 |
| 2023-07-14 | 21.79 | $24.02 | 38284 |
| 2023-07-13 | 21.56 | $24.95 | 47287 |
| 2023-07-12 | 21.20 | $23.84 | 38096 |
| 2023-07-11 | 20.92 | $22.87 | 81629 |
| 2023-07-10 | 20.72 | $22.28 | 100721 |
| 2023-07-07 | 20.56 | $22.31 | 111267 |
| 2023-07-06 | 20.37 | $19.59 | 43683 |
| 2023-07-05 | 20.45 | $20.18 | 101873 |
| 2023-07-03 | 20.48 | $19.77 | 109022 |
| 2023-06-30 | 20.56 | $19.33 | 101808 |
| 2023-06-29 | 20.69 | $19.49 | 43089 |
| 2023-06-28 | 20.81 | $19.95 | 54857 |
| 2023-06-27 | 20.90 | $20.96 | 59640 |
| 2023-06-26 | 20.90 | $20.47 | 24814 |
| 2023-06-23 | 20.94 | $20.10 | 12617 |
| 2023-06-22 | 21.03 | $20.97 | 27193 |
| 2023-06-21 | 21.04 | $20.91 | 78118 |
| 2023-06-20 | 21.05 | $21.40 | 114938 |
| 2023-06-16 | 21.01 | $23.19 | 86265 |
| 2023-06-15 | 20.78 | $23.33 | 279649 |
| 2023-06-14 | 20.52 | $22.12 | 44551 |
| 2023-06-13 | 20.35 | $21.25 | 37499 |
| 2023-06-12 | 20.25 | $20.59 | 28708 |
| 2023-06-09 | 20.22 | $20.51 | 26541 |
| 2023-06-08 | 20.19 | $20.73 | 11906 |
| 2023-06-07 | 20.13 | $20.39 | 27387 |
| 2023-06-06 | 20.10 | $21.02 | 26494 |
| 2023-06-05 | 20.01 | $20.01 | 48568 |
| 2023-06-02 | 20.00 | $19.98 | 26902 |
| 2023-06-01 | 20.01 | $19.54 | 27335 |
| 2023-05-31 | 20.06 | $18.14 | 84315 |
| 2023-05-30 | 20.26 | $17.83 | 33243 |
| 2023-05-26 | 20.51 | $18.75 | 104144 |
| 2023-05-25 | 20.70 | $17.79 | 14712 |
| 2023-05-24 | 21.01 | $18.90 | 8219 |
| 2023-05-23 | 21.23 | $19.55 | 48188 |
| 2023-05-22 | 21.40 | $20.91 | 44329 |
| 2023-05-19 | 21.46 | $20.02 | 15305 |
| 2023-05-18 | 21.61 | $20.87 | 68273 |
| 2023-05-17 | 21.69 | $23.09 | 15363 |
| 2023-05-16 | 21.54 | $22.18 | 30482 |
| 2023-05-15 | 21.47 | $21.99 | 12681 |
| 2023-05-12 | 21.42 | $20.71 | 85078 |
| 2023-05-11 | 21.49 | $21.92 | 93916 |
| 2023-05-10 | 21.44 | $19.80 | 15777 |
| 2023-05-09 | 21.62 | $19.60 | 5758 |
| 2023-05-08 | 21.83 | $20.14 | 3380 |
| 2023-05-05 | 22.01 | $20.12 | 2075 |
| 2023-05-04 | 22.21 | $19.68 | 5900 |
| 2023-05-03 | 22.47 | $19.34 | 6085 |
| 2023-05-02 | 22.80 | $19.27 | 6948 |
| 2023-05-01 | 23.17 | $20.50 | 1780 |
| 2023-04-28 | 23.45 | $20.62 | 8051 |
| 2023-04-27 | 23.75 | $20.57 | 8816 |
| 2023-04-26 | 24.09 | $19.81 | 6543 |
| 2023-04-25 | 24.54 | $19.94 | 9025 |
| 2023-04-24 | 25.02 | $21.78 | 6127 |
| 2023-04-21 | 25.36 | $22.64 | 5606 |
| 2023-04-20 | 25.65 | $23.37 | 19538 |
| 2023-04-19 | 25.89 | $24.73 | 41118 |
| 2023-04-18 | 26.01 | $25.68 | 2315 |
| 2023-04-17 | 26.05 | $26.12 | 3042 |
| 2023-04-14 | 26.04 | $25.21 | 7082 |
| 2023-04-13 | 26.13 | $26.04 | 17548 |
| 2023-04-12 | 26.14 | $24.80 | 29856 |
| 2023-04-11 | 26.28 | $27.86 | 15250 |
| 2023-04-10 | 26.11 | $28.66 | 10447 |
| 2023-04-06 | 25.84 | $29.35 | 20426 |
| 2023-04-05 | 25.47 | $27.50 | 5700 |
| 2023-04-04 | 25.26 | $28.70 | 20861 |
| 2023-04-03 | 24.90 | $27.39 | 13041 |
| 2023-03-31 | 24.63 | $29.13 | 8015 |
| 2023-03-30 | 24.16 | $29.74 | 14578 |
| 2023-03-29 | 23.57 | $28.26 | 46508 |
| 2023-03-28 | 23.08 | $27.47 | 30340 |
| 2023-03-27 | 22.62 | $21.96 | 20899 |
| 2023-03-24 | 22.69 | $22.39 | 3212 |
| 2023-03-23 | 22.72 | $22.29 | 26396 |
| 2023-03-22 | 22.76 | $20.95 | 6503 |
| 2023-03-21 | 22.96 | $20.91 | 2493 |
| 2023-03-20 | 23.17 | $19.79 | 1497 |
| 2023-03-17 | 23.53 | $20.13 | 5329 |
| 2023-03-16 | 23.88 | $20.41 | 7793 |
| 2023-03-15 | 24.25 | $20.02 | 5776 |
| 2023-03-14 | 24.70 | $21.06 | 2420 |
| 2023-03-13 | 25.08 | $20.68 | 1002 |
| 2023-03-10 | 25.54 | $20.72 | 6292 |
| 2023-03-09 | 26.05 | $20.90 | 6856 |
| 2023-03-08 | 26.59 | $22.59 | 4515 |
| 2023-03-07 | 27.01 | $23.43 | 2589 |
| 2023-03-06 | 27.39 | $23.78 | 8424 |
| 2023-03-03 | 27.77 | $23.77 | 5327 |
| 2023-03-02 | 28.19 | $24.02 | 2085 |
| 2023-03-01 | 28.63 | $23.96 | 7528 |
| 2023-02-28 | 29.12 | $23.04 | 4613 |
| 2023-02-27 | 29.76 | $23.70 | 1976 |
| 2023-02-24 | 30.40 | $23.56 | 22592 |
| 2023-02-23 | 31.12 | $26.14 | 16166 |
| 2023-02-22 | 31.64 | $26.39 | 3315 |
| 2023-02-21 | 32.19 | $26.56 | 10684 |
| 2023-02-17 | 32.79 | $29.04 | 10317 |
| 2023-02-16 | 33.18 | $30.80 | 15938 |
| 2023-02-15 | 33.43 | $30.66 | 986 |
| 2023-02-14 | 33.72 | $31.31 | 1298 |
| 2023-02-13 | 33.98 | $31.66 | 1058 |
| 2023-02-10 | 34.22 | $31.12 | 5923 |
| 2023-02-09 | 34.55 | $33.62 | 2018 |
| 2023-02-08 | 34.64 | $31.93 | 723 |
| 2023-02-07 | 34.93 | $32.09 | 1531 |
| 2023-02-06 | 35.23 | $32.15 | 3150 |
| 2023-02-03 | 35.55 | $32.59 | 997 |
| 2023-02-02 | 35.87 | $34.43 | 5377 |
| 2023-02-01 | 36.02 | $36.27 | 9315 |
| 2023-01-31 | 35.99 | $34.78 | 4971 |
| 2023-01-30 | 36.12 | $35.37 | 6894 |
| 2023-01-27 | 36.20 | $39.53 | 3549 |
| 2023-01-26 | 35.85 | $40.94 | 928 |
| 2023-01-25 | 35.31 | $40.60 | 977 |
| 2023-01-24 | 34.75 | $40.19 | 1824 |
| 2023-01-23 | 34.18 | $40.34 | 2911 |
| 2023-01-20 | 33.53 | $40.40 | 6006 |
| 2023-01-19 | 32.81 | $38.76 | 3204 |
| 2023-01-18 | 32.18 | $36.71 | 1163 |
| 2023-01-17 | 31.71 | $37.96 | 4246 |
| 2023-01-13 | 31.05 | $39.01 | 1954 |
| 2023-01-12 | 30.21 | $36.86 | 2150 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.79
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.91
Average
25.09
Maximum
56.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.79 | $18.51 | 233450 |
| 2026-07-23 | 18.67 | $19.11 | 393800 |
| 2026-07-22 | 18.47 | $19.98 | 344316 |
| 2026-07-21 | 18.17 | $20.46 | 892647 |
| 2026-07-20 | 17.81 | $21.34 | 1.3M |
| 2026-07-17 | 17.34 | $19.48 | 1.3M |
| 2026-07-16 | 17.05 | $20.40 | 866900 |
| 2026-07-15 | 16.65 | $20.48 | 2.0M |
| 2026-07-14 | 16.25 | $18.67 | 706804 |
| 2026-07-13 | 16.01 | $18.70 | 673417 |
| 2026-07-10 | 15.78 | $18.69 | 1.3M |
| 2026-07-09 | 15.56 | $18.30 | 1.5M |
| 2026-07-08 | 15.38 | $17.62 | 3.0M |
| 2026-07-07 | 15.29 | $14.44 | 930500 |
| 2026-07-06 | 15.54 | $14.38 | 656900 |
| 2026-07-02 | 15.84 | $13.88 | 830234 |
| 2026-07-01 | 16.24 | $14.43 | 1.6M |
| 2026-06-30 | 16.63 | $13.86 | 841319 |
| 2026-06-29 | 17.13 | $13.71 | 806723 |
| 2026-06-26 | 17.69 | $13.52 | 1.3M |
| 2026-06-25 | 18.31 | $13.60 | 1.3M |
| 2026-06-24 | 18.98 | $15.01 | 979700 |
| 2026-06-23 | 19.57 | $15.89 | 751100 |
| 2026-06-22 | 20.11 | $16.63 | 963536 |
| 2026-06-18 | 20.63 | $17.32 | 725829 |
| 2026-06-17 | 21.14 | $17.50 | 768547 |
| 2026-06-16 | 21.67 | $18.67 | 1.1M |
| 2026-06-15 | 22.13 | $19.20 | 731236 |
| 2026-06-12 | 22.58 | $19.31 | 525898 |
| 2026-06-11 | 23.06 | $19.30 | 1.0M |
| 2026-06-10 | 23.62 | $19.89 | 556700 |
| 2026-06-09 | 24.15 | $21.39 | 624209 |
| 2026-06-08 | 24.57 | $21.53 | 578605 |
| 2026-06-05 | 25.03 | $21.91 | 563510 |
| 2026-06-04 | 25.48 | $23.78 | 301400 |
| 2026-06-03 | 25.79 | $24.27 | 413500 |
| 2026-06-02 | 26.07 | $25.68 | 821342 |
| 2026-06-01 | 26.22 | $23.68 | 480600 |
| 2026-05-29 | 26.58 | $23.21 | 636618 |
| 2026-05-28 | 27.00 | $23.96 | 786625 |
| 2026-05-27 | 27.35 | $24.56 | 498300 |
| 2026-05-26 | 27.66 | $25.25 | 770032 |
| 2026-05-22 | 27.91 | $25.43 | 1.6M |
| 2026-05-21 | 28.16 | $26.03 | 850600 |
| 2026-05-20 | 28.36 | $27.30 | 453400 |
| 2026-05-19 | 28.44 | $27.77 | 513000 |
| 2026-05-18 | 28.48 | $26.83 | 598700 |
| 2026-05-15 | 28.63 | $26.55 | 1.1M |
| 2026-05-14 | 28.82 | $30.21 | 1.9M |
| 2026-05-13 | 28.67 | $32.43 | 6.5M |
| 2026-05-12 | 28.28 | $27.84 | 1.3M |
| 2026-05-11 | 28.32 | $28.87 | 1.0M |
| 2026-05-08 | 28.25 | $30.05 | 774727 |
| 2026-05-07 | 28.04 | $30.41 | 762812 |
| 2026-05-06 | 27.77 | $30.69 | 1.0M |
| 2026-05-05 | 27.45 | $26.93 | 392800 |
| 2026-05-04 | 27.47 | $27.37 | 561723 |
| 2026-05-01 | 27.42 | $26.62 | 353800 |
| 2026-04-30 | 27.44 | $26.81 | 530800 |
| 2026-04-29 | 27.41 | $26.25 | 375737 |
| 2026-04-28 | 27.44 | $26.39 | 342810 |
| 2026-04-27 | 27.44 | $27.12 | 439922 |
| 2026-04-24 | 27.35 | $28.46 | 616328 |
| 2026-04-23 | 27.11 | $26.80 | 661000 |
| 2026-04-22 | 27.04 | $28.83 | 597000 |
| 2026-04-21 | 26.75 | $28.37 | 856830 |
| 2026-04-20 | 26.48 | $30.46 | 655100 |
| 2026-04-17 | 25.99 | $30.87 | 901619 |
| 2026-04-16 | 25.43 | $29.85 | 1.3M |
| 2026-04-15 | 24.96 | $27.66 | 548744 |
| 2026-04-14 | 24.71 | $26.87 | 846600 |
| 2026-04-13 | 24.55 | $25.54 | 511800 |
| 2026-04-10 | 24.53 | $25.27 | 601800 |
| 2026-04-09 | 24.55 | $25.43 | 529800 |
| 2026-04-08 | 24.58 | $24.53 | 871800 |
| 2026-04-07 | 24.72 | $22.44 | 644200 |
| 2026-04-06 | 25.08 | $23.43 | 195244 |
| 2026-04-02 | 25.37 | $23.30 | 366749 |
| 2026-04-01 | 25.69 | $23.97 | 456932 |
| 2026-03-31 | 25.97 | $24.68 | 465936 |
| 2026-03-30 | 26.20 | $23.35 | 300501 |
| 2026-03-27 | 26.60 | $23.62 | 403518 |
| 2026-03-26 | 27.03 | $24.71 | 438900 |
| 2026-03-25 | 27.40 | $26.57 | 491341 |
| 2026-03-24 | 27.64 | $24.80 | 313788 |
| 2026-03-23 | 28.11 | $25.07 | 620100 |
| 2026-03-20 | 28.62 | $23.68 | 864500 |
| 2026-03-19 | 29.33 | $24.66 | 2.4M |
| 2026-03-18 | 30.01 | $28.81 | 879622 |
| 2026-03-17 | 30.34 | $29.69 | 605123 |
| 2026-03-16 | 30.64 | $29.75 | 879500 |
| 2026-03-13 | 30.97 | $29.13 | 413207 |
| 2026-03-12 | 31.42 | $28.69 | 382300 |
| 2026-03-11 | 31.98 | $29.61 | 772844 |
| 2026-03-10 | 32.53 | $29.86 | 1.5M |
| 2026-03-09 | 33.11 | $28.07 | 767800 |
| 2026-03-06 | 33.93 | $27.32 | 1.1M |
| 2026-03-05 | 34.89 | $27.10 | 1.0M |
| 2026-03-04 | 35.94 | $28.36 | 884000 |
| 2026-03-03 | 36.93 | $29.43 | 950600 |
| 2026-03-02 | 37.91 | $32.60 | 530300 |
| 2026-02-27 | 38.65 | $33.32 | 530200 |
| 2026-02-26 | 39.39 | $35.17 | 698510 |
| 2026-02-25 | 40.04 | $37.28 | 331000 |
| 2026-02-24 | 40.53 | $37.70 | 289621 |
| 2026-02-23 | 41.04 | $37.57 | 316532 |
| 2026-02-20 | 41.61 | $38.40 | 468101 |
| 2026-02-19 | 42.16 | $38.33 | 236741 |
| 2026-02-18 | 42.76 | $39.13 | 310300 |
| 2026-02-17 | 43.30 | $38.97 | 583124 |
| 2026-02-13 | 43.89 | $39.04 | 1.1M |
| 2026-02-12 | 44.51 | $40.66 | 1.0M |
| 2026-02-11 | 45.01 | $43.61 | 896600 |
| 2026-02-10 | 45.23 | $44.86 | 811432 |
| 2026-02-09 | 45.35 | $42.97 | 598302 |
| 2026-02-06 | 45.62 | $42.73 | 565023 |
| 2026-02-05 | 45.89 | $40.28 | 849412 |
| 2026-02-04 | 46.38 | $41.02 | 797800 |
| 2026-02-03 | 46.78 | $43.41 | 898041 |
| 2026-02-02 | 46.95 | $46.11 | 838919 |
| 2026-01-30 | 46.83 | $46.76 | 1.1M |
| 2026-01-29 | 46.59 | $49.41 | 2.4M |
| 2026-01-28 | 46.04 | $50.27 | 867000 |
| 2026-01-27 | 45.35 | $48.54 | 1.1M |
| 2026-01-26 | 44.78 | $47.81 | 1.4M |
| 2026-01-23 | 44.23 | $48.91 | 1.0M |
| 2026-01-22 | 43.52 | $51.21 | 2.1M |
| 2026-01-21 | 42.54 | $46.56 | 1.1M |
| 2026-01-20 | 41.95 | $43.18 | 765400 |
| 2026-01-16 | 41.66 | $44.89 | 1.2M |
| 2026-01-15 | 41.16 | $47.97 | 1.1M |
| 2026-01-14 | 40.32 | $47.46 | 1.9M |
| 2026-01-13 | 39.48 | $45.87 | 1.4M |
| 2026-01-12 | 38.77 | $45.47 | 2.4M |
| 2026-01-09 | 38.09 | $37.80 | 789319 |
| 2026-01-08 | 38.15 | $39.63 | 1.2M |
| 2026-01-07 | 38.05 | $35.89 | 709200 |
| 2026-01-06 | 38.33 | $37.94 | 899800 |
| 2026-01-05 | 38.44 | $40.79 | 827500 |
| 2026-01-02 | 38.29 | $40.52 | 1.3M |
| 2025-12-31 | 38.17 | $36.04 | 334000 |
| 2025-12-30 | 38.51 | $36.47 | 292716 |
| 2025-12-29 | 38.86 | $36.99 | 526029 |
| 2025-12-26 | 39.18 | $38.97 | 589400 |
| 2025-12-24 | 39.33 | $37.89 | 100800 |
| 2025-12-23 | 39.60 | $38.46 | 208000 |
| 2025-12-22 | 39.85 | $38.38 | 304524 |
| 2025-12-19 | 40.11 | $37.81 | 415335 |
| 2025-12-18 | 40.43 | $36.60 | 200000 |
| 2025-12-17 | 40.90 | $36.42 | 392500 |
| 2025-12-16 | 41.43 | $37.63 | 294500 |
| 2025-12-15 | 41.86 | $37.98 | 536111 |
| 2025-12-12 | 42.27 | $40.90 | 303200 |
| 2025-12-11 | 42.42 | $41.58 | 398048 |
| 2025-12-10 | 42.50 | $42.65 | 599632 |
| 2025-12-09 | 42.50 | $41.18 | 316014 |
| 2025-12-08 | 42.66 | $42.34 | 345542 |
| 2025-12-05 | 42.74 | $42.43 | 385437 |
| 2025-12-04 | 42.85 | $42.01 | 394824 |
| 2025-12-03 | 43.01 | $42.38 | 559000 |
| 2025-12-02 | 43.16 | $44.01 | 727700 |
| 2025-12-01 | 43.17 | $45.77 | 1.0M |
| 2025-11-28 | 43.04 | $42.07 | 546321 |
| 2025-11-26 | 43.31 | $42.26 | 2.1M |
| 2025-11-25 | 43.63 | $41.97 | 2.2M |
| 2025-11-24 | 44.03 | $44.10 | 1.2M |
| 2025-11-21 | 44.29 | $39.99 | 1.2M |
| 2025-11-20 | 45.00 | $40.15 | 903800 |
| 2025-11-19 | 45.74 | $43.21 | 467634 |
| 2025-11-18 | 46.22 | $43.70 | 914647 |
| 2025-11-17 | 46.68 | $42.61 | 1.0M |
| 2025-11-14 | 47.28 | $40.61 | 2.8M |
| 2025-11-13 | 48.12 | $43.91 | 1.4M |
| 2025-11-12 | 48.65 | $42.87 | 1.1M |
| 2025-11-11 | 49.31 | $44.47 | 627000 |
| 2025-11-10 | 49.83 | $47.42 | 845627 |
| 2025-11-07 | 50.08 | $47.69 | 1.2M |
| 2025-11-06 | 50.28 | $48.46 | 1.6M |
| 2025-11-05 | 50.43 | $46.90 | 902723 |
| 2025-11-04 | 50.79 | $46.62 | 755312 |
| 2025-11-03 | 51.23 | $48.58 | 718500 |
| 2025-10-31 | 51.55 | $50.20 | 1.1M |
| 2025-10-30 | 51.77 | $52.29 | 1.2M |
| 2025-10-29 | 51.85 | $56.13 | 1.4M |
| 2025-10-28 | 51.58 | $54.14 | 964100 |
| 2025-10-27 | 51.52 | $55.85 | 1.1M |
| 2025-10-24 | 51.30 | $52.97 | 2.0M |
| 2025-10-23 | 51.35 | $51.29 | 2.0M |
| 2025-10-22 | 51.59 | $47.91 | 2.6M |
| 2025-10-21 | 52.18 | $48.39 | 1.4M |
| 2025-10-20 | 52.72 | $52.53 | 3.1M |
| 2025-10-17 | 52.86 | $48.79 | 3.0M |
| 2025-10-16 | 53.34 | $47.61 | 1.1M |
| 2025-10-15 | 53.94 | $48.16 | 1.0M |
| 2025-10-14 | 54.49 | $46.40 | 1.6M |
| 2025-10-13 | 55.21 | $48.74 | 2.4M |
| 2025-10-10 | 55.70 | $44.42 | 5.3M |
| 2025-10-09 | 56.59 | $53.43 | 2.1M |
| 2025-10-08 | 56.58 | $58.34 | 1.1M |
| 2025-10-07 | 56.00 | $58.48 | 1.5M |
| 2025-10-06 | 55.32 | $62.39 | 834000 |
| 2025-10-03 | 54.14 | $62.91 | 798742 |
| 2025-10-02 | 52.77 | $63.85 | 1.6M |
| 2025-10-01 | 51.16 | $59.56 | 926700 |
| 2025-09-30 | 49.84 | $56.97 | 1.1M |
| 2025-09-29 | 48.66 | $57.80 | 1.4M |
| 2025-09-26 | 47.29 | $52.92 | 1.0M |
| 2025-09-25 | 46.25 | $55.19 | 1.6M |
| 2025-09-24 | 44.87 | $55.85 | 2.6M |
| 2025-09-23 | 43.30 | $47.93 | 1.6M |
| 2025-09-22 | 42.39 | $48.62 | 1.7M |
| 2025-09-19 | 41.32 | $47.81 | 1.7M |
| 2025-09-18 | 40.22 | $47.65 | 2.0M |
| 2025-09-17 | 39.04 | $49.79 | 1.6M |
| 2025-09-16 | 37.54 | $47.58 | 1.3M |
| 2025-09-15 | 36.17 | $45.16 | 1.3M |
| 2025-09-12 | 34.93 | $43.51 | 1.3M |
| 2025-09-11 | 33.79 | $43.73 | 2.5M |
| 2025-09-10 | 32.55 | $37.73 | 1.5M |
| 2025-09-09 | 31.84 | $39.44 | 1.8M |
| 2025-09-08 | 30.91 | $36.43 | 1.6M |
| 2025-09-05 | 30.22 | $33.62 | 1.9M |
| 2025-09-04 | 29.78 | $31.44 | 2.1M |
| 2025-09-03 | 29.52 | $34.17 | 1.9M |
| 2025-09-02 | 28.96 | $35.30 | 3.2M |
| 2025-08-29 | 28.24 | $33.52 | 6.3M |
| 2025-08-28 | 27.67 | $26.70 | 1.5M |
| 2025-08-27 | 27.74 | $27.88 | 1.5M |
| 2025-08-26 | 27.70 | $28.82 | 567400 |
| 2025-08-25 | 27.55 | $28.89 | 1.4M |
| 2025-08-22 | 27.40 | $28.23 | 1.0M |
| 2025-08-21 | 27.31 | $26.14 | 444300 |
| 2025-08-20 | 27.42 | $26.74 | 607800 |
| 2025-08-19 | 27.49 | $26.99 | 951600 |
| 2025-08-18 | 27.53 | $27.60 | 862900 |
| 2025-08-15 | 27.52 | $27.59 | 893843 |
| 2025-08-14 | 27.50 | $28.04 | 1.6M |
| 2025-08-13 | 27.44 | $30.31 | 2.0M |
| 2025-08-12 | 27.13 | $28.22 | 2.0M |
| 2025-08-11 | 27.02 | $26.53 | 808604 |
| 2025-08-08 | 27.05 | $27.32 | 721318 |
| 2025-08-07 | 26.97 | $27.59 | 914700 |
| 2025-08-06 | 26.84 | $27.61 | 1.6M |
| 2025-08-05 | 26.68 | $25.86 | 346401 |
| 2025-08-04 | 26.67 | $26.11 | 663144 |
| 2025-08-01 | 26.61 | $25.90 | 993900 |
| 2025-07-31 | 26.56 | $27.53 | 1.3M |
| 2025-07-30 | 26.34 | $26.11 | 1.2M |
| 2025-07-29 | 26.25 | $27.01 | 1.9M |
| 2025-07-28 | 26.06 | $28.29 | 1.5M |
| 2025-07-25 | 25.73 | $27.39 | 629517 |
| 2025-07-24 | 25.48 | $27.86 | 1.3M |
| 2025-07-23 | 25.17 | $28.61 | 1.3M |
| 2025-07-22 | 24.78 | $27.68 | 2.2M |
| 2025-07-21 | 24.46 | $27.51 | 1.7M |
| 2025-07-18 | 24.15 | $27.53 | 1.9M |
| 2025-07-17 | 23.83 | $26.19 | 1.8M |
| 2025-07-16 | 23.63 | $25.57 | 1.7M |
| 2025-07-15 | 23.49 | $26.10 | 2.4M |
| 2025-07-14 | 23.30 | $22.47 | 866200 |
| 2025-07-11 | 23.48 | $21.85 | 717000 |
| 2025-07-10 | 23.73 | $21.84 | 1.1M |
| 2025-07-09 | 24.02 | $20.75 | 1.4M |
| 2025-07-08 | 24.45 | $22.48 | 536332 |
| 2025-07-07 | 24.74 | $21.74 | 627819 |
| 2025-07-03 | 25.12 | $22.79 | 980400 |
| 2025-07-02 | 25.43 | $23.66 | 1.1M |
| 2025-07-01 | 25.65 | $25.12 | 660237 |
| 2025-06-30 | 25.74 | $24.85 | 550627 |
| 2025-06-27 | 25.85 | $25.16 | 806915 |
| 2025-06-26 | 25.94 | $25.15 | 493200 |
| 2025-06-25 | 26.03 | $25.42 | 666500 |
| 2025-06-24 | 26.11 | $26.59 | 943900 |
| 2025-06-23 | 26.08 | $24.84 | 352400 |
| 2025-06-20 | 26.23 | $24.78 | 266583 |
| 2025-06-18 | 26.41 | $25.11 | 386236 |
| 2025-06-17 | 26.58 | $25.83 | 278509 |
| 2025-06-16 | 26.70 | $26.29 | 510500 |
| 2025-06-13 | 26.79 | $24.91 | 501600 |
| 2025-06-12 | 27.03 | $26.67 | 487900 |
| 2025-06-11 | 27.14 | $27.41 | 813700 |
| 2025-06-10 | 27.20 | $28.20 | 488246 |
| 2025-06-09 | 27.22 | $28.01 | 358515 |
| 2025-06-06 | 27.27 | $27.05 | 413713 |
| 2025-06-05 | 27.43 | $27.32 | 1.3M |
| 2025-06-04 | 27.57 | $27.12 | 1.1M |
| 2025-06-03 | 27.76 | $25.14 | 837409 |
| 2025-06-02 | 28.15 | $25.03 | 428400 |
| 2025-05-30 | 28.59 | $24.66 | 744828 |
| 2025-05-29 | 29.08 | $26.17 | 496700 |
| 2025-05-28 | 29.43 | $25.93 | 468700 |
| 2025-05-27 | 29.82 | $27.23 | 337200 |
| 2025-05-23 | 30.08 | $27.78 | 390706 |
| 2025-05-22 | 30.28 | $28.19 | 387900 |
| 2025-05-21 | 30.45 | $29.17 | 381744 |
| 2025-05-20 | 30.52 | $29.95 | 356100 |
| 2025-05-19 | 30.49 | $28.93 | 847200 |
| 2025-05-16 | 30.54 | $29.19 | 1.1M |
| 2025-05-15 | 30.53 | $29.45 | 2.8M |
| 2025-05-14 | 30.47 | $34.57 | 1.1M |
| 2025-05-13 | 29.87 | $33.41 | 886924 |
| 2025-05-12 | 29.34 | $33.90 | 929400 |
| 2025-05-09 | 28.72 | $30.36 | 352238 |
| 2025-05-08 | 28.39 | $30.65 | 999100 |
| 2025-05-07 | 27.99 | $29.37 | 430200 |
| 2025-05-06 | 27.66 | $31.62 | 405800 |
| 2025-05-05 | 27.08 | $31.07 | 405025 |
| 2025-05-02 | 26.53 | $30.70 | 662500 |
| 2025-05-01 | 26.03 | $28.26 | 562946 |
| 2025-04-30 | 25.80 | $27.70 | 555300 |
| 2025-04-29 | 25.65 | $27.50 | 377818 |
| 2025-04-28 | 25.57 | $27.25 | 440900 |
| 2025-04-25 | 25.54 | $28.15 | 422600 |
| 2025-04-24 | 25.48 | $27.73 | 533500 |
| 2025-04-23 | 25.50 | $27.60 | 857300 |
| 2025-04-22 | 25.56 | $26.23 | 845700 |
| 2025-04-21 | 25.81 | $23.74 | 535244 |
| 2025-04-17 | 26.36 | $23.21 | 660943 |
| 2025-04-16 | 27.04 | $22.33 | 700400 |
| 2025-04-15 | 27.89 | $24.81 | 373300 |
| 2025-04-14 | 28.59 | $25.58 | 1.3M |
| 2025-04-11 | 29.30 | $22.93 | 920800 |
| 2025-04-10 | 30.35 | $21.41 | 2.0M |
| 2025-04-09 | 31.64 | $21.79 | 3.0M |
| 2025-04-08 | 32.97 | $19.55 | 1.9M |
| 2025-04-07 | 34.61 | $22.36 | 2.8M |
| 2025-04-04 | 36.05 | $27.29 | 3.3M |
| 2025-04-03 | 37.08 | $34.07 | 961514 |
| 2025-04-02 | 37.50 | $34.30 | 817100 |
| 2025-04-01 | 37.93 | $35.91 | 285248 |
| 2025-03-31 | 38.21 | $35.62 | 575500 |
| 2025-03-28 | 38.51 | $35.75 | 698605 |
| 2025-03-27 | 38.81 | $37.60 | 968300 |
| 2025-03-26 | 38.94 | $35.72 | 1.0M |
| 2025-03-25 | 39.27 | $35.99 | 834900 |
| 2025-03-24 | 39.58 | $36.99 | 661831 |
| 2025-03-21 | 39.79 | $37.36 | 759300 |
| 2025-03-20 | 40.00 | $38.38 | 825900 |
| 2025-03-19 | 40.11 | $42.06 | 1.0M |
| 2025-03-18 | 39.84 | $41.84 | 1.6M |
| 2025-03-17 | 39.55 | $44.79 | 1.5M |
| 2025-03-14 | 38.93 | $41.03 | 564700 |
| 2025-03-13 | 38.62 | $39.52 | 1.0M |
| 2025-03-12 | 38.41 | $38.74 | 809330 |
| 2025-03-11 | 38.22 | $39.92 | 1.2M |
| 2025-03-10 | 37.85 | $36.34 | 894602 |
| 2025-03-07 | 37.77 | $41.10 | 1.1M |
| 2025-03-06 | 37.14 | $40.71 | 2.6M |
| 2025-03-05 | 36.45 | $41.39 | 1.4M |
| 2025-03-04 | 35.62 | $35.26 | 2.6M |
| 2025-03-03 | 35.30 | $35.79 | 1.2M |
| 2025-02-28 | 34.86 | $36.73 | 1.1M |
| 2025-02-27 | 34.27 | $39.18 | 1.3M |
| 2025-02-26 | 33.35 | $40.75 | 2.6M |
| 2025-02-25 | 32.19 | $37.75 | 2.1M |
| 2025-02-24 | 31.22 | $35.04 | 3.8M |
| 2025-02-21 | 30.43 | $44.12 | 2.5M |
| 2025-02-20 | 28.64 | $39.58 | 6.1M |
| 2025-02-19 | 27.17 | $34.09 | 917222 |
| 2025-02-18 | 26.14 | $34.78 | 1.2M |
| 2025-02-14 | 24.96 | $33.56 | 1.9M |
| 2025-02-13 | 23.80 | $30.87 | 1.2M |
| 2025-02-12 | 22.82 | $30.30 | 1.3M |
| 2025-02-11 | 21.83 | $27.58 | 2.1M |
| 2025-02-10 | 21.03 | $26.92 | 1.7M |
| 2025-02-07 | 20.24 | $23.38 | 2.2M |
| 2025-02-06 | 19.74 | $22.00 | 551300 |
| 2025-02-05 | 19.35 | $21.54 | 574231 |
| 2025-02-04 | 18.98 | $22.92 | 711500 |
| 2025-02-03 | 18.44 | $21.29 | 1.2M |
| 2025-01-31 | 18.04 | $21.39 | 1.2M |
| 2025-01-30 | 17.60 | $23.21 | 891200 |
| 2025-01-29 | 16.95 | $20.63 | 2.5M |
| 2025-01-28 | 16.53 | $20.38 | 1.5M |
| 2025-01-27 | 16.11 | $17.92 | 875904 |
| 2025-01-24 | 15.92 | $17.58 | 724000 |
| 2025-01-23 | 15.76 | $16.44 | 251400 |
| 2025-01-22 | 15.70 | $16.59 | 456600 |
| 2025-01-21 | 15.62 | $16.20 | 390500 |
| 2025-01-17 | 15.58 | $16.09 | 558800 |
| 2025-01-16 | 15.56 | $15.11 | 255534 |
| 2025-01-15 | 15.63 | $15.13 | 349834 |
| 2025-01-14 | 15.71 | $14.85 | 189942 |
| 2025-01-13 | 15.84 | $14.46 | 119000 |
| 2025-01-10 | 16.02 | $14.46 | 330600 |
| 2025-01-08 | 16.22 | $15.65 | 166128 |
| 2025-01-07 | 16.32 | $15.93 | 196500 |
| 2025-01-06 | 16.40 | $16.36 | 709427 |
| 2025-01-03 | 16.43 | $16.37 | 261798 |
| 2025-01-02 | 16.47 | $16.15 | 180687 |
| 2024-12-31 | 16.53 | $16.10 | 164550 |
| 2024-12-30 | 16.59 | $15.85 | 205249 |
| 2024-12-27 | 16.69 | $16.19 | 140631 |
| 2024-12-26 | 16.76 | $16.62 | 154116 |
| 2024-12-24 | 16.79 | $16.43 | 166149 |
| 2024-12-23 | 16.84 | $16.27 | 544947 |
| 2024-12-20 | 16.90 | $15.24 | 658744 |
| 2024-12-19 | 17.06 | $15.98 | 133209 |
| 2024-12-18 | 17.17 | $16.22 | 326000 |
| 2024-12-17 | 17.25 | $17.09 | 342125 |
| 2024-12-16 | 17.26 | $16.67 | 339713 |
| 2024-12-13 | 17.31 | $17.37 | 314346 |
| 2024-12-12 | 17.30 | $17.98 | 282200 |
| 2024-12-11 | 17.25 | $17.87 | 525134 |
| 2024-12-10 | 17.20 | $18.22 | 453234 |
| 2024-12-09 | 17.14 | $19.27 | 1.3M |
| 2024-12-06 | 16.99 | $16.79 | 354300 |
| 2024-12-05 | 17.10 | $16.10 | 259538 |
| 2024-12-04 | 17.30 | $16.41 | 293467 |
| 2024-12-03 | 17.51 | $16.70 | 245643 |
| 2024-12-02 | 17.71 | $16.81 | 375326 |
| 2024-11-29 | 17.93 | $17.38 | 182741 |
| 2024-11-27 | 18.11 | $17.08 | 247800 |
| 2024-11-26 | 18.36 | $16.54 | 128935 |
| 2024-11-25 | 18.68 | $16.70 | 304202 |
| 2024-11-22 | 19.02 | $15.77 | 463500 |
| 2024-11-21 | 19.48 | $16.74 | 149422 |
| 2024-11-20 | 19.87 | $17.19 | 200900 |
| 2024-11-19 | 20.24 | $17.35 | 215448 |
| 2024-11-18 | 20.62 | $18.29 | 209009 |
| 2024-11-15 | 20.94 | $17.98 | 605327 |
| 2024-11-14 | 21.32 | $18.80 | 181400 |
| 2024-11-13 | 21.65 | $19.42 | 190100 |
| 2024-11-12 | 21.94 | $19.33 | 195047 |
| 2024-11-11 | 22.26 | $20.93 | 148612 |
| 2024-11-08 | 22.46 | $20.40 | 268100 |
| 2024-11-07 | 22.74 | $23.18 | 236500 |
| 2024-11-06 | 22.79 | $21.65 | 229517 |
| 2024-11-05 | 23.00 | $22.77 | 114100 |
| 2024-11-04 | 23.14 | $22.44 | 131886 |
| 2024-11-01 | 23.36 | $22.05 | 83700 |
| 2024-10-31 | 23.65 | $22.24 | 84100 |
| 2024-10-30 | 23.97 | $22.60 | 90302 |
| 2024-10-29 | 24.29 | $23.13 | 215700 |
| 2024-10-28 | 24.60 | $23.18 | 104674 |
| 2024-10-25 | 24.91 | $22.01 | 152800 |
| 2024-10-24 | 25.37 | $21.59 | 164720 |
| 2024-10-23 | 25.89 | $22.28 | 141000 |
| 2024-10-22 | 26.34 | $23.44 | 123362 |
| 2024-10-21 | 26.67 | $23.69 | 120900 |
| 2024-10-18 | 26.96 | $24.44 | 180600 |
| 2024-10-17 | 27.16 | $23.30 | 219800 |
| 2024-10-16 | 27.44 | $24.37 | 96963 |
| 2024-10-15 | 27.58 | $24.21 | 272200 |
| 2024-10-14 | 27.71 | $27.18 | 330100 |
| 2024-10-11 | 27.51 | $28.40 | 196400 |
| 2024-10-10 | 27.13 | $27.99 | 230114 |
| 2024-10-09 | 26.75 | $27.31 | 227200 |
| 2024-10-08 | 26.39 | $28.25 | 471400 |
| 2024-10-07 | 25.88 | $32.61 | 445749 |
| 2024-10-04 | 24.88 | $30.95 | 425536 |
| 2024-10-03 | 23.97 | $30.06 | 588400 |
| 2024-10-02 | 23.07 | $31.42 | 785931 |
| 2024-10-01 | 21.98 | $30.09 | 809928 |
| 2024-09-30 | 20.95 | $26.74 | 989435 |
| 2024-09-27 | 20.19 | $27.38 | 499100 |
| 2024-09-26 | 19.31 | $26.22 | 394600 |
| 2024-09-25 | 18.50 | $21.86 | 200500 |
| 2024-09-24 | 18.07 | $22.67 | 569338 |
| 2024-09-23 | 17.54 | $19.57 | 78158 |
| 2024-09-20 | 17.29 | $18.84 | 169901 |
| 2024-09-19 | 17.10 | $18.92 | 113600 |
| 2024-09-18 | 16.90 | $17.28 | 390800 |
| 2024-09-17 | 16.85 | $17.39 | 136934 |
| 2024-09-16 | 16.78 | $16.95 | 337921 |
| 2024-09-13 | 16.76 | $17.37 | 122900 |
| 2024-09-12 | 16.69 | $17.73 | 129037 |
| 2024-09-11 | 16.58 | $17.44 | 122643 |
| 2024-09-10 | 16.49 | $17.07 | 290400 |
| 2024-09-09 | 16.43 | $16.11 | 57000 |
| 2024-09-06 | 16.46 | $16.01 | 59825 |
| 2024-09-05 | 16.50 | $16.51 | 43403 |
| 2024-09-04 | 16.48 | $16.53 | 78921 |
| 2024-09-03 | 16.45 | $16.45 | 109000 |
| 2024-08-30 | 16.43 | $16.91 | 177305 |
| 2024-08-29 | 16.35 | $16.02 | 84506 |
| 2024-08-28 | 16.35 | $15.48 | 115352 |
| 2024-08-27 | 16.40 | $16.22 | 112500 |
| 2024-08-26 | 16.38 | $16.36 | 354319 |
| 2024-08-23 | 16.34 | $17.94 | 137152 |
| 2024-08-22 | 16.13 | $16.86 | 84466 |
| 2024-08-21 | 16.01 | $17.15 | 125800 |
| 2024-08-20 | 15.85 | $16.11 | 120106 |
| 2024-08-19 | 15.78 | $17.32 | 132600 |
| 2024-08-16 | 15.59 | $17.04 | 276200 |
| 2024-08-15 | 15.40 | $15.60 | 282918 |
| 2024-08-14 | 15.35 | $15.59 | 180638 |
| 2024-08-13 | 15.30 | $16.27 | 78700 |
| 2024-08-12 | 15.17 | $16.20 | 102627 |
| 2024-08-09 | 15.05 | $15.84 | 49564 |
| 2024-08-08 | 14.96 | $15.97 | 178114 |
| 2024-08-07 | 14.86 | $14.99 | 54197 |
| 2024-08-06 | 14.85 | $15.05 | 122306 |
| 2024-08-05 | 14.83 | $14.66 | 92800 |
| 2024-08-02 | 14.84 | $14.86 | 100200 |
| 2024-08-01 | 14.83 | $15.10 | 76773 |
| 2024-07-31 | 14.79 | $15.41 | 102400 |
| 2024-07-30 | 14.71 | $15.11 | 118631 |
| 2024-07-29 | 14.65 | $15.36 | 293600 |
| 2024-07-26 | 14.56 | $14.57 | 64701 |
| 2024-07-25 | 14.54 | $14.14 | 87810 |
| 2024-07-24 | 14.55 | $14.30 | 84400 |
| 2024-07-23 | 14.55 | $14.40 | 49273 |
| 2024-07-22 | 14.54 | $14.61 | 115673 |
| 2024-07-19 | 14.50 | $14.13 | 75564 |
| 2024-07-18 | 14.51 | $14.58 | 341658 |
| 2024-07-17 | 14.47 | $14.81 | 165501 |
| 2024-07-16 | 14.41 | $15.33 | 194683 |
| 2024-07-15 | 14.29 | $15.18 | 365140 |
| 2024-07-12 | 14.18 | $15.83 | 267863 |
| 2024-07-11 | 14.00 | $15.41 | 554947 |
| 2024-07-10 | 13.86 | $14.47 | 248536 |
| 2024-07-09 | 13.82 | $14.35 | 445151 |
| 2024-07-08 | 13.79 | $13.57 | 300585 |
| 2024-07-05 | 13.84 | $13.95 | 268819 |
| 2024-07-03 | 13.87 | $14.36 | 154308 |
| 2024-07-02 | 13.85 | $13.66 | 203610 |
| 2024-07-01 | 13.92 | $13.10 | 121224 |
| 2024-06-28 | 14.04 | $13.04 | 194879 |
| 2024-06-27 | 14.18 | $13.21 | 169607 |
| 2024-06-26 | 14.31 | $13.87 | 62329 |
| 2024-06-25 | 14.39 | $13.75 | 67242 |
| 2024-06-24 | 14.50 | $14.11 | 112414 |
| 2024-06-21 | 14.58 | $13.71 | 86582 |
| 2024-06-20 | 14.71 | $14.02 | 88266 |
| 2024-06-18 | 14.83 | $14.04 | 28938 |
| 2024-06-17 | 14.98 | $14.08 | 72890 |
| 2024-06-14 | 15.14 | $13.61 | 141146 |
| 2024-06-13 | 15.37 | $14.52 | 294513 |
| 2024-06-12 | 15.53 | $14.86 | 229202 |
| 2024-06-11 | 15.66 | $14.75 | 161332 |
| 2024-06-10 | 15.81 | $15.32 | 113696 |
| 2024-06-07 | 15.91 | $14.99 | 136259 |
| 2024-06-06 | 16.05 | $15.59 | 128197 |
| 2024-06-05 | 16.13 | $15.55 | 220973 |
| 2024-06-04 | 16.21 | $15.00 | 55513 |
| 2024-06-03 | 16.35 | $14.82 | 196824 |
| 2024-05-31 | 16.52 | $15.02 | 184147 |
| 2024-05-30 | 16.68 | $15.53 | 128868 |
| 2024-05-29 | 16.78 | $15.28 | 165252 |
| 2024-05-28 | 16.90 | $15.88 | 213738 |
| 2024-05-24 | 16.96 | $16.19 | 304562 |
| 2024-05-23 | 16.97 | $15.97 | 413197 |
| 2024-05-22 | 17.01 | $16.78 | 265825 |
| 2024-05-21 | 16.95 | $18.25 | 203157 |
| 2024-05-20 | 16.72 | $19.16 | 159498 |
| 2024-05-17 | 16.38 | $19.33 | 213499 |
| 2024-05-16 | 15.99 | $18.54 | 356408 |
| 2024-05-15 | 15.65 | $16.26 | 197662 |
| 2024-05-14 | 15.50 | $15.70 | 494564 |
| 2024-05-13 | 15.39 | $17.82 | 195315 |
| 2024-05-10 | 15.05 | $16.00 | 37589 |
| 2024-05-09 | 14.87 | $15.79 | 56641 |
| 2024-05-08 | 14.70 | $15.42 | 55938 |
| 2024-05-07 | 14.56 | $15.78 | 44413 |
| 2024-05-06 | 14.38 | $16.65 | 105211 |
| 2024-05-03 | 14.10 | $16.59 | 332941 |
| 2024-05-02 | 13.81 | $16.17 | 207243 |
| 2024-05-01 | 13.54 | $14.33 | 60759 |
| 2024-04-30 | 13.44 | $14.12 | 61370 |
| 2024-04-29 | 13.37 | $14.67 | 29270 |
| 2024-04-26 | 13.23 | $14.37 | 59678 |
| 2024-04-25 | 13.12 | $14.22 | 80627 |
| 2024-04-24 | 13.02 | $14.07 | 189682 |
| 2024-04-23 | 12.93 | $13.31 | 36856 |
| 2024-04-22 | 12.91 | $12.66 | 74448 |
| 2024-04-19 | 12.96 | $12.11 | 63137 |
| 2024-04-18 | 13.06 | $12.05 | 55277 |
| 2024-04-17 | 13.19 | $12.03 | 80743 |
| 2024-04-16 | 13.32 | $12.29 | 63781 |
| 2024-04-15 | 13.44 | $12.67 | 113144 |
| 2024-04-12 | 13.53 | $12.91 | 115239 |
| 2024-04-11 | 13.59 | $14.27 | 37813 |
| 2024-04-10 | 13.54 | $14.23 | 100689 |
| 2024-04-09 | 13.49 | $13.61 | 66501 |
| 2024-04-08 | 13.50 | $13.16 | 52580 |
| 2024-04-05 | 13.56 | $13.11 | 48575 |
| 2024-04-04 | 13.63 | $13.29 | 46424 |
| 2024-04-03 | 13.68 | $13.45 | 38493 |
| 2024-04-02 | 13.72 | $13.60 | 29046 |
| 2024-04-01 | 13.75 | $13.80 | 45628 |
| 2024-03-28 | 13.76 | $13.43 | 52105 |
| 2024-03-27 | 13.80 | $13.16 | 19001 |
| 2024-03-26 | 13.88 | $13.13 | 52469 |
| 2024-03-25 | 13.98 | $13.13 | 74993 |
| 2024-03-22 | 14.08 | $13.37 | 119966 |
| 2024-03-21 | 14.18 | $14.03 | 76143 |
| 2024-03-20 | 14.21 | $14.21 | 41364 |
| 2024-03-19 | 14.23 | $13.90 | 36636 |
| 2024-03-18 | 14.28 | $13.90 | 37985 |
| 2024-03-15 | 14.33 | $13.95 | 25876 |
| 2024-03-14 | 14.38 | $13.92 | 88420 |
| 2024-03-13 | 14.43 | $15.07 | 82574 |
| 2024-03-12 | 14.37 | $14.94 | 70437 |
| 2024-03-11 | 14.31 | $14.49 | 44561 |
| 2024-03-08 | 14.29 | $14.02 | 53267 |
| 2024-03-07 | 14.32 | $13.63 | 48191 |
| 2024-03-06 | 14.38 | $14.08 | 53815 |
| 2024-03-05 | 14.41 | $13.48 | 47461 |
| 2024-03-04 | 14.51 | $13.47 | 127659 |
| 2024-03-01 | 14.61 | $14.48 | 50957 |
| 2024-02-29 | 14.61 | $14.28 | 89983 |
| 2024-02-28 | 14.62 | $14.50 | 83870 |
| 2024-02-27 | 14.62 | $15.78 | 62904 |
| 2024-02-26 | 14.48 | $15.26 | 39667 |
| 2024-02-23 | 14.39 | $15.07 | 80206 |
| 2024-02-22 | 14.32 | $15.14 | 79628 |
| 2024-02-21 | 14.24 | $14.93 | 143718 |
| 2024-02-20 | 14.18 | $14.04 | 63156 |
| 2024-02-16 | 14.20 | $14.34 | 53565 |
| 2024-02-15 | 14.18 | $14.32 | 239481 |
| 2024-02-14 | 14.16 | $14.16 | 66277 |
| 2024-02-13 | 14.14 | $13.49 | 110196 |
| 2024-02-12 | 14.19 | $14.10 | 94354 |
| 2024-02-09 | 14.18 | $13.68 | 100944 |
| 2024-02-08 | 14.21 | $13.21 | 177423 |
| 2024-02-07 | 14.28 | $14.34 | 375424 |
| 2024-02-06 | 14.25 | $16.23 | 316951 |
| 2024-02-05 | 14.02 | $14.86 | 160183 |
| 2024-02-02 | 13.93 | $13.75 | 52983 |
| 2024-02-01 | 13.94 | $14.04 | 52896 |
| 2024-01-31 | 13.94 | $13.90 | 32969 |
| 2024-01-30 | 13.95 | $13.97 | 43336 |
| 2024-01-29 | 13.97 | $14.47 | 74156 |
| 2024-01-26 | 13.94 | $14.65 | 56331 |
| 2024-01-25 | 13.90 | $14.56 | 78007 |
| 2024-01-24 | 13.88 | $15.12 | 139796 |
| 2024-01-23 | 13.80 | $14.67 | 180533 |
| 2024-01-22 | 13.76 | $12.68 | 118237 |
| 2024-01-19 | 13.93 | $12.95 | 137272 |
| 2024-01-18 | 14.08 | $12.54 | 46254 |
| 2024-01-17 | 14.27 | $12.84 | 196145 |
| 2024-01-16 | 14.45 | $13.02 | 296039 |
| 2024-01-12 | 14.62 | $13.82 | 55341 |
| 2024-01-11 | 14.70 | $14.02 | 97526 |
| 2024-01-10 | 14.77 | $13.69 | 33184 |
| 2024-01-09 | 14.87 | $13.89 | 108930 |
| 2024-01-08 | 14.94 | $14.21 | 80495 |
| 2024-01-05 | 14.99 | $14.25 | 179427 |
| 2024-01-04 | 15.03 | $14.84 | 75285 |
| 2024-01-03 | 15.01 | $15.61 | 260573 |
| 2024-01-02 | 14.91 | $14.95 | 153481 |
| 2023-12-29 | 14.87 | $15.91 | 58391 |
| 2023-12-28 | 14.73 | $15.82 | 103604 |
| 2023-12-27 | 14.60 | $15.44 | 53579 |
| 2023-12-26 | 14.50 | $15.34 | 149443 |
| 2023-12-22 | 14.41 | $15.15 | 220068 |
| 2023-12-21 | 14.35 | $15.54 | 74068 |
| 2023-12-20 | 14.25 | $14.52 | 188727 |
| 2023-12-19 | 14.26 | $14.86 | 81617 |
| 2023-12-18 | 14.25 | $14.35 | 167513 |
| 2023-12-15 | 14.28 | $14.75 | 225854 |
| 2023-12-14 | 14.29 | $13.97 | 355987 |
| 2023-12-13 | 14.40 | $13.59 | 81298 |
| 2023-12-12 | 14.57 | $13.63 | 18568 |
| 2023-12-11 | 14.75 | $13.54 | 55995 |
| 2023-12-08 | 14.96 | $13.90 | 32430 |
| 2023-12-07 | 15.16 | $13.91 | 56729 |
| 2023-12-06 | 15.38 | $13.62 | 56512 |
| 2023-12-05 | 15.65 | $13.99 | 46965 |
| 2023-12-04 | 15.91 | $14.20 | 37544 |
| 2023-12-01 | 16.17 | $14.53 | 55417 |
| 2023-11-30 | 16.42 | $14.79 | 21683 |
| 2023-11-29 | 16.66 | $14.78 | 39638 |
| 2023-11-28 | 16.91 | $15.45 | 46925 |
| 2023-11-27 | 17.12 | $15.74 | 33960 |
| 2023-11-24 | 17.30 | $16.10 | 17424 |
| 2023-11-22 | 17.46 | $16.27 | 27879 |
| 2023-11-21 | 17.61 | $16.30 | 58538 |
| 2023-11-20 | 17.77 | $16.13 | 107246 |
| 2023-11-17 | 17.95 | $15.85 | 77370 |
| 2023-11-16 | 18.16 | $16.41 | 184042 |
| 2023-11-15 | 18.32 | $19.52 | 33361 |
| 2023-11-14 | 18.18 | $18.28 | 20917 |
| 2023-11-13 | 18.15 | $17.68 | 16697 |
| 2023-11-10 | 18.19 | $17.89 | 13252 |
| 2023-11-09 | 18.22 | $17.92 | 27922 |
| 2023-11-08 | 18.24 | $18.69 | 3122 |
| 2023-11-07 | 18.20 | $18.93 | 4877 |
| 2023-11-06 | 18.14 | $18.92 | 3372 |
| 2023-11-03 | 18.08 | $18.92 | 24182 |
| 2023-11-02 | 18.03 | $18.21 | 14293 |
| 2023-11-01 | 18.04 | $17.83 | 26502 |
| 2023-10-31 | 18.09 | $17.90 | 9630 |
| 2023-10-30 | 18.14 | $18.20 | 3149 |
| 2023-10-27 | 18.17 | $18.01 | 7080 |
| 2023-10-26 | 18.23 | $17.93 | 7987 |
| 2023-10-25 | 18.30 | $17.38 | 8528 |
| 2023-10-24 | 18.44 | $18.07 | 11002 |
| 2023-10-23 | 18.51 | $17.19 | 10582 |
| 2023-10-20 | 18.68 | $16.96 | 25115 |
| 2023-10-19 | 18.90 | $17.63 | 17275 |
| 2023-10-18 | 19.05 | $18.20 | 4849 |
| 2023-10-17 | 19.15 | $18.57 | 7682 |
| 2023-10-16 | 19.23 | $18.68 | 12243 |
| 2023-10-13 | 19.30 | $18.60 | 14643 |
| 2023-10-12 | 19.39 | $18.77 | 13746 |
| 2023-10-11 | 19.47 | $20.15 | 13314 |
| 2023-10-10 | 19.42 | $19.86 | 14479 |
| 2023-10-09 | 19.40 | $19.01 | 35327 |
| 2023-10-06 | 19.47 | $19.50 | 20812 |
| 2023-10-05 | 19.51 | $18.53 | 19847 |
| 2023-10-04 | 19.64 | $18.75 | 5385 |
| 2023-10-03 | 19.78 | $18.89 | 20500 |
| 2023-10-02 | 19.93 | $19.68 | 4529 |
| 2023-09-29 | 20.02 | $19.82 | 25355 |
| 2023-09-28 | 20.11 | $19.31 | 17030 |
| 2023-09-27 | 20.27 | $19.57 | 11088 |
| 2023-09-26 | 20.42 | $19.50 | 5940 |
| 2023-09-25 | 20.58 | $20.04 | 11194 |
| 2023-09-22 | 20.71 | $20.44 | 33405 |
| 2023-09-21 | 20.80 | $18.92 | 34141 |
| 2023-09-20 | 21.04 | $19.49 | 11978 |
| 2023-09-19 | 21.24 | $20.08 | 15384 |
| 2023-09-18 | 21.39 | $20.03 | 24124 |
| 2023-09-15 | 21.54 | $20.04 | 25316 |
| 2023-09-14 | 21.70 | $20.58 | 19168 |
| 2023-09-13 | 21.82 | $20.37 | 50265 |
| 2023-09-12 | 21.96 | $20.62 | 28600 |
| 2023-09-11 | 22.09 | $20.88 | 33665 |
| 2023-09-08 | 22.21 | $21.36 | 29535 |
| 2023-09-07 | 22.31 | $21.32 | 57887 |
| 2023-09-06 | 22.42 | $23.30 | 20011 |
| 2023-09-05 | 22.34 | $23.36 | 113204 |
| 2023-09-01 | 22.27 | $23.52 | 50817 |
| 2023-08-31 | 22.18 | $22.64 | 45164 |
| 2023-08-30 | 22.19 | $22.98 | 33543 |
| 2023-08-29 | 22.17 | $23.13 | 48990 |
| 2023-08-28 | 22.16 | $22.43 | 63858 |
| 2023-08-25 | 22.23 | $21.38 | 30541 |
| 2023-08-24 | 22.43 | $21.12 | 58142 |
| 2023-08-23 | 22.66 | $21.47 | 30133 |
| 2023-08-22 | 22.88 | $20.72 | 15659 |
| 2023-08-21 | 23.19 | $20.94 | 43817 |
| 2023-08-18 | 23.50 | $20.71 | 28840 |
| 2023-08-17 | 23.83 | $21.85 | 51701 |
| 2023-08-16 | 24.07 | $21.24 | 55627 |
| 2023-08-15 | 24.36 | $22.36 | 42660 |
| 2023-08-14 | 24.56 | $23.11 | 85349 |
| 2023-08-11 | 24.68 | $24.11 | 63526 |
| 2023-08-10 | 24.71 | $25.66 | 182691 |
| 2023-08-09 | 24.58 | $23.81 | 134817 |
| 2023-08-08 | 24.63 | $23.53 | 39627 |
| 2023-08-07 | 24.71 | $24.62 | 62695 |
| 2023-08-04 | 24.67 | $24.73 | 140366 |
| 2023-08-03 | 24.61 | $25.06 | 149811 |
| 2023-08-02 | 24.49 | $23.98 | 126247 |
| 2023-08-01 | 24.46 | $26.28 | 77022 |
| 2023-07-31 | 24.17 | $27.21 | 65123 |
| 2023-07-28 | 23.76 | $26.46 | 65660 |
| 2023-07-27 | 23.39 | $24.27 | 42200 |
| 2023-07-26 | 23.21 | $25.01 | 51308 |
| 2023-07-25 | 22.93 | $24.08 | 47063 |
| 2023-07-24 | 22.73 | $24.64 | 111522 |
| 2023-07-21 | 22.46 | $22.89 | 191673 |
| 2023-07-20 | 22.34 | $22.78 | 56501 |
| 2023-07-19 | 22.22 | $22.89 | 81876 |
| 2023-07-18 | 22.08 | $22.47 | 131917 |
| 2023-07-17 | 21.99 | $23.47 | 55813 |
| 2023-07-14 | 21.80 | $24.02 | 38284 |
| 2023-07-13 | 21.55 | $24.95 | 47287 |
| 2023-07-12 | 21.20 | $23.84 | 38096 |
| 2023-07-11 | 20.93 | $22.87 | 81629 |
| 2023-07-10 | 20.75 | $22.28 | 100721 |
| 2023-07-07 | 20.61 | $22.31 | 111267 |
| 2023-07-06 | 20.46 | $19.59 | 43683 |
| 2023-07-05 | 20.58 | $20.18 | 101873 |
| 2023-07-03 | 20.64 | $19.77 | 109022 |
| 2023-06-30 | 20.74 | $19.33 | 101808 |
| 2023-06-29 | 20.89 | $19.49 | 43089 |
| 2023-06-28 | 21.01 | $19.95 | 54857 |
| 2023-06-27 | 21.08 | $20.96 | 59640 |
| 2023-06-26 | 21.04 | $20.47 | 24814 |
| 2023-06-23 | 21.04 | $20.10 | 12617 |
| 2023-06-22 | 21.06 | $20.97 | 27193 |
| 2023-06-21 | 21.00 | $20.91 | 78118 |
| 2023-06-20 | 20.94 | $21.40 | 114938 |
| 2023-06-16 | 20.83 | $23.19 | 86265 |
| 2023-06-15 | 20.54 | $23.33 | 279649 |
| 2023-06-14 | 20.23 | $22.12 | 44551 |
| 2023-06-13 | 20.04 | $21.25 | 37499 |
| 2023-06-12 | 19.93 | $20.59 | 28708 |
| 2023-06-09 | 19.89 | $20.51 | 26541 |
| 2023-06-08 | 19.86 | $20.73 | 11906 |
| 2023-06-07 | 19.81 | $20.39 | 27387 |
| 2023-06-06 | 19.78 | $21.02 | 26494 |
| 2023-06-05 | 19.69 | $20.01 | 48568 |
| 2023-06-02 | 19.70 | $19.98 | 26902 |
| 2023-06-01 | 19.71 | $19.54 | 27335 |
| 2023-05-31 | 19.76 | $18.14 | 84315 |
| 2023-05-30 | 19.95 | $17.83 | 33243 |
| 2023-05-26 | 20.18 | $18.75 | 104144 |
| 2023-05-25 | 20.33 | $17.79 | 14712 |
| 2023-05-24 | 20.59 | $18.90 | 8219 |
| 2023-05-23 | 20.75 | $19.55 | 48188 |
| 2023-05-22 | 20.84 | $20.91 | 44329 |
| 2023-05-19 | 20.81 | $20.02 | 15305 |
| 2023-05-18 | 20.88 | $20.87 | 68273 |
| 2023-05-17 | 20.88 | $23.09 | 15363 |
| 2023-05-16 | 20.67 | $22.18 | 30482 |
| 2023-05-15 | 20.57 | $21.99 | 12681 |
| 2023-05-12 | 20.51 | $20.71 | 85078 |
| 2023-05-11 | 20.59 | $21.92 | 93916 |
| 2023-05-10 | 20.57 | $19.80 | 15777 |
| 2023-05-09 | 20.78 | $19.60 | 5758 |
| 2023-05-08 | 21.05 | $20.14 | 3380 |
| 2023-05-05 | 21.30 | $20.12 | 2075 |
| 2023-05-04 | 21.61 | $19.68 | 5900 |
| 2023-05-03 | 21.99 | $19.34 | 6085 |
| 2023-05-02 | 22.45 | $19.27 | 6948 |
| 2023-05-01 | 22.95 | $20.50 | 1780 |
| 2023-04-28 | 23.38 | $20.62 | 8051 |
| 2023-04-27 | 23.84 | $20.57 | 8816 |
| 2023-04-26 | 24.34 | $19.81 | 6543 |
| 2023-04-25 | 24.95 | $19.94 | 9025 |
| 2023-04-24 | 25.56 | $21.78 | 6127 |
| 2023-04-21 | 25.99 | $22.64 | 5606 |
| 2023-04-20 | 26.35 | $23.37 | 19538 |
| 2023-04-19 | 26.62 | $24.73 | 41118 |
| 2023-04-18 | 26.74 | $25.68 | 2315 |
| 2023-04-17 | 26.74 | $26.12 | 3042 |
| 2023-04-14 | 26.68 | $25.21 | 7082 |
| 2023-04-13 | 26.67 | $26.04 | 17548 |
| 2023-04-12 | 26.56 | $24.80 | 29856 |
| 2023-04-11 | 26.56 | $27.86 | 15250 |
| 2023-04-10 | 26.22 | $28.66 | 10447 |
| 2023-04-06 | 25.77 | $29.35 | 20426 |
| 2023-04-05 | 25.22 | $27.50 | 5700 |
| 2023-04-04 | 24.81 | $28.70 | 20861 |
| 2023-04-03 | 24.27 | $27.39 | 13041 |
| 2023-03-31 | 23.84 | $29.13 | 8015 |
| 2023-03-30 | 23.21 | $29.74 | 14578 |
| 2023-03-29 | 22.50 | $28.26 | 46508 |
| 2023-03-28 | 21.91 | $27.47 | 30340 |
| 2023-03-27 | 21.37 | $21.96 | 20899 |
| 2023-03-24 | 21.37 | $22.39 | 3212 |
| 2023-03-23 | 21.33 | $22.29 | 26396 |
| 2023-03-22 | 21.32 | $20.95 | 6503 |
| 2023-03-21 | 21.47 | $20.91 | 2493 |
| 2023-03-20 | 21.64 | $19.79 | 1497 |
| 2023-03-17 | 21.96 | $20.13 | 5329 |
| 2023-03-16 | 22.31 | $20.41 | 7793 |
| 2023-03-15 | 22.67 | $20.02 | 5776 |
| 2023-03-14 | 23.13 | $21.06 | 2420 |
| 2023-03-13 | 23.53 | $20.68 | 1002 |
| 2023-03-10 | 24.03 | $20.72 | 6292 |
| 2023-03-09 | 24.58 | $20.90 | 6856 |
| 2023-03-08 | 25.16 | $22.59 | 4515 |
| 2023-03-07 | 25.63 | $23.43 | 2589 |
| 2023-03-06 | 26.07 | $23.78 | 8424 |
| 2023-03-03 | 26.51 | $23.77 | 5327 |
| 2023-03-02 | 27.00 | $24.02 | 2085 |
| 2023-03-01 | 27.52 | $23.96 | 7528 |
| 2023-02-28 | 28.11 | $23.04 | 4613 |
| 2023-02-27 | 28.84 | $23.70 | 1976 |
| 2023-02-24 | 29.58 | $23.56 | 22592 |
| 2023-02-23 | 30.42 | $26.14 | 16166 |
| 2023-02-22 | 31.08 | $26.39 | 3315 |
| 2023-02-21 | 31.79 | $26.56 | 10684 |
| 2023-02-17 | 32.54 | $29.04 | 10317 |
| 2023-02-16 | 33.11 | $30.80 | 15938 |
| 2023-02-15 | 33.55 | $30.66 | 986 |
| 2023-02-14 | 34.04 | $31.31 | 1298 |
| 2023-02-13 | 34.49 | $31.66 | 1058 |
| 2023-02-10 | 34.94 | $31.12 | 5923 |
| 2023-02-09 | 35.48 | $33.62 | 2018 |
| 2023-02-08 | 35.80 | $31.93 | 723 |
| 2023-02-07 | 36.30 | $32.09 | 1531 |
| 2023-02-06 | 36.81 | $32.15 | 3150 |
| 2023-02-03 | 37.32 | $32.59 | 997 |
| 2023-02-02 | 37.78 | $34.43 | 5377 |
| 2023-02-01 | 38.06 | $36.27 | 9315 |
| 2023-01-31 | 38.12 | $34.78 | 4971 |
| 2023-01-30 | 38.26 | $35.37 | 6894 |
| 2023-01-27 | 38.30 | $39.53 | 3549 |
| 2023-01-26 | 37.87 | $40.94 | 928 |
| 2023-01-25 | 37.22 | $40.60 | 977 |
| 2023-01-24 | 36.53 | $40.19 | 1824 |
| 2023-01-23 | 35.80 | $40.34 | 2911 |
| 2023-01-20 | 34.97 | $40.40 | 6006 |
| 2023-01-19 | 34.06 | $38.76 | 3204 |
| 2023-01-18 | 33.23 | $36.71 | 1163 |
| 2023-01-17 | 32.54 | $37.96 | 4246 |
| 2023-01-13 | 31.65 | $39.01 | 1954 |
| 2023-01-12 | 30.61 | $36.86 | 2150 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.75
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.50
Average
25.04
Maximum
62.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.75 | $18.51 | 233450 |
| 2026-07-23 | 18.80 | $19.11 | 393800 |
| 2026-07-22 | 18.74 | $19.98 | 344316 |
| 2026-07-21 | 18.48 | $20.46 | 892647 |
| 2026-07-20 | 18.07 | $21.34 | 1.3M |
| 2026-07-17 | 17.42 | $19.48 | 1.3M |
| 2026-07-16 | 17.06 | $20.40 | 866900 |
| 2026-07-15 | 16.46 | $20.48 | 2.0M |
| 2026-07-14 | 15.74 | $18.67 | 706804 |
| 2026-07-13 | 15.30 | $18.70 | 673417 |
| 2026-07-10 | 14.80 | $18.69 | 1.3M |
| 2026-07-09 | 14.23 | $18.30 | 1.5M |
| 2026-07-08 | 13.66 | $17.62 | 3.0M |
| 2026-07-07 | 13.16 | $14.44 | 930500 |
| 2026-07-06 | 13.27 | $14.38 | 656900 |
| 2026-07-02 | 13.43 | $13.88 | 830234 |
| 2026-07-01 | 13.74 | $14.43 | 1.6M |
| 2026-06-30 | 14.01 | $13.86 | 841319 |
| 2026-06-29 | 14.46 | $13.71 | 806723 |
| 2026-06-26 | 15.04 | $13.52 | 1.3M |
| 2026-06-25 | 15.76 | $13.60 | 1.3M |
| 2026-06-24 | 16.61 | $15.01 | 979700 |
| 2026-06-23 | 17.32 | $15.89 | 751100 |
| 2026-06-22 | 17.97 | $16.63 | 963536 |
| 2026-06-18 | 18.58 | $17.32 | 725829 |
| 2026-06-17 | 19.17 | $17.50 | 768547 |
| 2026-06-16 | 19.82 | $18.67 | 1.1M |
| 2026-06-15 | 20.35 | $19.20 | 731236 |
| 2026-06-12 | 20.87 | $19.31 | 525898 |
| 2026-06-11 | 21.46 | $19.30 | 1.0M |
| 2026-06-10 | 22.16 | $19.89 | 556700 |
| 2026-06-09 | 22.86 | $21.39 | 624209 |
| 2026-06-08 | 23.36 | $21.53 | 578605 |
| 2026-06-05 | 23.93 | $21.91 | 563510 |
| 2026-06-04 | 24.51 | $23.78 | 301400 |
| 2026-06-03 | 24.81 | $24.27 | 413500 |
| 2026-06-02 | 25.05 | $25.68 | 821342 |
| 2026-06-01 | 25.03 | $23.68 | 480600 |
| 2026-05-29 | 25.45 | $23.21 | 636618 |
| 2026-05-28 | 26.03 | $23.96 | 786625 |
| 2026-05-27 | 26.56 | $24.56 | 498300 |
| 2026-05-26 | 27.05 | $25.25 | 770032 |
| 2026-05-22 | 27.47 | $25.43 | 1.6M |
| 2026-05-21 | 27.93 | $26.03 | 850600 |
| 2026-05-20 | 28.33 | $27.30 | 453400 |
| 2026-05-19 | 28.52 | $27.77 | 513000 |
| 2026-05-18 | 28.65 | $26.83 | 598700 |
| 2026-05-15 | 29.00 | $26.55 | 1.1M |
| 2026-05-14 | 29.45 | $30.21 | 1.9M |
| 2026-05-13 | 29.21 | $32.43 | 6.5M |
| 2026-05-12 | 28.45 | $27.84 | 1.3M |
| 2026-05-11 | 28.54 | $28.87 | 1.0M |
| 2026-05-08 | 28.42 | $30.05 | 774727 |
| 2026-05-07 | 28.03 | $30.41 | 762812 |
| 2026-05-06 | 27.50 | $30.69 | 1.0M |
| 2026-05-05 | 26.83 | $26.93 | 392800 |
| 2026-05-04 | 26.84 | $27.37 | 561723 |
| 2026-05-01 | 26.76 | $26.62 | 353800 |
| 2026-04-30 | 26.83 | $26.81 | 530800 |
| 2026-04-29 | 26.88 | $26.25 | 375737 |
| 2026-04-28 | 27.05 | $26.39 | 342810 |
| 2026-04-27 | 27.22 | $27.12 | 439922 |
| 2026-04-24 | 27.27 | $28.46 | 616328 |
| 2026-04-23 | 27.04 | $26.80 | 661000 |
| 2026-04-22 | 27.13 | $28.83 | 597000 |
| 2026-04-21 | 26.81 | $28.37 | 856830 |
| 2026-04-20 | 26.53 | $30.46 | 655100 |
| 2026-04-17 | 25.78 | $30.87 | 901619 |
| 2026-04-16 | 24.82 | $29.85 | 1.3M |
| 2026-04-15 | 23.93 | $27.66 | 548744 |
| 2026-04-14 | 23.38 | $26.87 | 846600 |
| 2026-04-13 | 22.91 | $25.54 | 511800 |
| 2026-04-10 | 22.66 | $25.27 | 601800 |
| 2026-04-09 | 22.45 | $25.43 | 529800 |
| 2026-04-08 | 22.19 | $24.53 | 871800 |
| 2026-04-07 | 22.09 | $22.44 | 644200 |
| 2026-04-06 | 22.44 | $23.43 | 195244 |
| 2026-04-02 | 22.66 | $23.30 | 366749 |
| 2026-04-01 | 22.96 | $23.97 | 456932 |
| 2026-03-31 | 23.20 | $24.68 | 465936 |
| 2026-03-30 | 23.34 | $23.35 | 300501 |
| 2026-03-27 | 23.81 | $23.62 | 403518 |
| 2026-03-26 | 24.33 | $24.71 | 438900 |
| 2026-03-25 | 24.72 | $26.57 | 491341 |
| 2026-03-24 | 24.80 | $24.80 | 313788 |
| 2026-03-23 | 25.30 | $25.07 | 620100 |
| 2026-03-20 | 25.84 | $23.68 | 864500 |
| 2026-03-19 | 26.79 | $24.66 | 2.4M |
| 2026-03-18 | 27.71 | $28.81 | 879622 |
| 2026-03-17 | 27.93 | $29.69 | 605123 |
| 2026-03-16 | 28.01 | $29.75 | 879500 |
| 2026-03-13 | 28.12 | $29.13 | 413207 |
| 2026-03-12 | 28.41 | $28.69 | 382300 |
| 2026-03-11 | 28.86 | $29.61 | 772844 |
| 2026-03-10 | 29.21 | $29.86 | 1.5M |
| 2026-03-09 | 29.59 | $28.07 | 767800 |
| 2026-03-06 | 30.44 | $27.32 | 1.1M |
| 2026-03-05 | 31.61 | $27.10 | 1.0M |
| 2026-03-04 | 33.03 | $28.36 | 884000 |
| 2026-03-03 | 34.44 | $29.43 | 950600 |
| 2026-03-02 | 35.87 | $32.60 | 530300 |
| 2026-02-27 | 36.88 | $33.32 | 530200 |
| 2026-02-26 | 37.91 | $35.17 | 698510 |
| 2026-02-25 | 38.73 | $37.28 | 331000 |
| 2026-02-24 | 39.25 | $37.70 | 289621 |
| 2026-02-23 | 39.77 | $37.57 | 316532 |
| 2026-02-20 | 40.41 | $38.40 | 468101 |
| 2026-02-19 | 40.99 | $38.33 | 236741 |
| 2026-02-18 | 41.68 | $39.13 | 310300 |
| 2026-02-17 | 42.32 | $38.97 | 583124 |
| 2026-02-13 | 43.10 | $39.04 | 1.1M |
| 2026-02-12 | 43.99 | $40.66 | 1.0M |
| 2026-02-11 | 44.69 | $43.61 | 896600 |
| 2026-02-10 | 44.87 | $44.86 | 811432 |
| 2026-02-09 | 44.82 | $42.97 | 598302 |
| 2026-02-06 | 45.15 | $42.73 | 565023 |
| 2026-02-05 | 45.58 | $40.28 | 849412 |
| 2026-02-04 | 46.59 | $41.02 | 797800 |
| 2026-02-03 | 47.60 | $43.41 | 898041 |
| 2026-02-02 | 48.26 | $46.11 | 838919 |
| 2026-01-30 | 48.44 | $46.76 | 1.1M |
| 2026-01-29 | 48.50 | $49.41 | 2.4M |
| 2026-01-28 | 47.99 | $50.27 | 867000 |
| 2026-01-27 | 47.21 | $48.54 | 1.1M |
| 2026-01-26 | 46.65 | $47.81 | 1.4M |
| 2026-01-23 | 46.14 | $48.91 | 1.0M |
| 2026-01-22 | 45.31 | $51.21 | 2.1M |
| 2026-01-21 | 43.85 | $46.56 | 1.1M |
| 2026-01-20 | 43.12 | $43.18 | 765400 |
| 2026-01-16 | 42.98 | $44.89 | 1.2M |
| 2026-01-15 | 42.46 | $47.97 | 1.1M |
| 2026-01-14 | 41.20 | $47.46 | 1.9M |
| 2026-01-13 | 39.84 | $45.87 | 1.4M |
| 2026-01-12 | 38.59 | $45.47 | 2.4M |
| 2026-01-09 | 37.24 | $37.80 | 789319 |
| 2026-01-08 | 37.30 | $39.63 | 1.2M |
| 2026-01-07 | 36.98 | $35.89 | 709200 |
| 2026-01-06 | 37.41 | $37.94 | 899800 |
| 2026-01-05 | 37.49 | $40.79 | 827500 |
| 2026-01-02 | 37.00 | $40.52 | 1.3M |
| 2025-12-31 | 36.49 | $36.04 | 334000 |
| 2025-12-30 | 36.86 | $36.47 | 292716 |
| 2025-12-29 | 37.20 | $36.99 | 526029 |
| 2025-12-26 | 37.51 | $38.97 | 589400 |
| 2025-12-24 | 37.47 | $37.89 | 100800 |
| 2025-12-23 | 37.65 | $38.46 | 208000 |
| 2025-12-22 | 37.77 | $38.38 | 304524 |
| 2025-12-19 | 37.93 | $37.81 | 415335 |
| 2025-12-18 | 38.25 | $36.60 | 200000 |
| 2025-12-17 | 38.89 | $36.42 | 392500 |
| 2025-12-16 | 39.69 | $37.63 | 294500 |
| 2025-12-15 | 40.38 | $37.98 | 536111 |
| 2025-12-12 | 41.11 | $40.90 | 303200 |
| 2025-12-11 | 41.35 | $41.58 | 398048 |
| 2025-12-10 | 41.50 | $42.65 | 599632 |
| 2025-12-09 | 41.46 | $41.18 | 316014 |
| 2025-12-08 | 41.74 | $42.34 | 345542 |
| 2025-12-05 | 41.82 | $42.43 | 385437 |
| 2025-12-04 | 41.91 | $42.01 | 394824 |
| 2025-12-03 | 42.12 | $42.38 | 559000 |
| 2025-12-02 | 42.29 | $44.01 | 727700 |
| 2025-12-01 | 42.15 | $45.77 | 1.0M |
| 2025-11-28 | 41.64 | $42.07 | 546321 |
| 2025-11-26 | 41.83 | $42.26 | 2.1M |
| 2025-11-25 | 42.03 | $41.97 | 2.2M |
| 2025-11-24 | 42.34 | $44.10 | 1.2M |
| 2025-11-21 | 42.27 | $39.99 | 1.2M |
| 2025-11-20 | 43.07 | $40.15 | 903800 |
| 2025-11-19 | 43.97 | $43.21 | 467634 |
| 2025-11-18 | 44.39 | $43.70 | 914647 |
| 2025-11-17 | 44.79 | $42.61 | 1.0M |
| 2025-11-14 | 45.49 | $40.61 | 2.8M |
| 2025-11-13 | 46.73 | $43.91 | 1.4M |
| 2025-11-12 | 47.49 | $42.87 | 1.1M |
| 2025-11-11 | 48.59 | $44.47 | 627000 |
| 2025-11-10 | 49.54 | $47.42 | 845627 |
| 2025-11-07 | 50.02 | $47.69 | 1.2M |
| 2025-11-06 | 50.53 | $48.46 | 1.6M |
| 2025-11-05 | 50.95 | $46.90 | 902723 |
| 2025-11-04 | 51.76 | $46.62 | 755312 |
| 2025-11-03 | 52.76 | $48.58 | 718500 |
| 2025-10-31 | 53.50 | $50.20 | 1.1M |
| 2025-10-30 | 54.02 | $52.29 | 1.2M |
| 2025-10-29 | 54.16 | $56.13 | 1.4M |
| 2025-10-28 | 53.50 | $54.14 | 964100 |
| 2025-10-27 | 53.15 | $55.85 | 1.1M |
| 2025-10-24 | 52.37 | $52.97 | 2.0M |
| 2025-10-23 | 52.06 | $51.29 | 2.0M |
| 2025-10-22 | 52.05 | $47.91 | 2.6M |
| 2025-10-21 | 52.74 | $48.39 | 1.4M |
| 2025-10-20 | 53.42 | $52.53 | 3.1M |
| 2025-10-17 | 53.34 | $48.79 | 3.0M |
| 2025-10-16 | 54.00 | $47.61 | 1.1M |
| 2025-10-15 | 55.01 | $48.16 | 1.0M |
| 2025-10-14 | 56.05 | $46.40 | 1.6M |
| 2025-10-13 | 57.59 | $48.74 | 2.4M |
| 2025-10-10 | 58.87 | $44.42 | 5.3M |
| 2025-10-09 | 61.22 | $53.43 | 2.1M |
| 2025-10-08 | 62.01 | $58.34 | 1.1M |
| 2025-10-07 | 61.84 | $58.48 | 1.5M |
| 2025-10-06 | 61.58 | $62.39 | 834000 |
| 2025-10-03 | 60.39 | $62.91 | 798742 |
| 2025-10-02 | 58.85 | $63.85 | 1.6M |
| 2025-10-01 | 56.83 | $59.56 | 926700 |
| 2025-09-30 | 55.33 | $56.97 | 1.1M |
| 2025-09-29 | 54.09 | $57.80 | 1.4M |
| 2025-09-26 | 52.44 | $52.92 | 1.0M |
| 2025-09-25 | 51.51 | $55.19 | 1.6M |
| 2025-09-24 | 49.90 | $55.85 | 2.6M |
| 2025-09-23 | 47.87 | $47.93 | 1.6M |
| 2025-09-22 | 47.13 | $48.62 | 1.7M |
| 2025-09-19 | 46.10 | $47.81 | 1.7M |
| 2025-09-18 | 45.04 | $47.65 | 2.0M |
| 2025-09-17 | 43.80 | $49.79 | 1.6M |
| 2025-09-16 | 41.89 | $47.58 | 1.3M |
| 2025-09-15 | 40.10 | $45.16 | 1.3M |
| 2025-09-12 | 38.51 | $43.51 | 1.3M |
| 2025-09-11 | 36.99 | $43.73 | 2.5M |
| 2025-09-10 | 35.16 | $37.73 | 1.5M |
| 2025-09-09 | 34.28 | $39.44 | 1.8M |
| 2025-09-08 | 32.88 | $36.43 | 1.6M |
| 2025-09-05 | 31.88 | $33.62 | 1.9M |
| 2025-09-04 | 31.30 | $31.44 | 2.1M |
| 2025-09-03 | 31.07 | $34.17 | 1.9M |
| 2025-09-02 | 30.23 | $35.30 | 3.2M |
| 2025-08-29 | 29.00 | $33.52 | 6.3M |
| 2025-08-28 | 27.95 | $26.70 | 1.5M |
| 2025-08-27 | 28.16 | $27.88 | 1.5M |
| 2025-08-26 | 28.15 | $28.82 | 567400 |
| 2025-08-25 | 27.94 | $28.89 | 1.4M |
| 2025-08-22 | 27.67 | $28.23 | 1.0M |
| 2025-08-21 | 27.50 | $26.14 | 444300 |
| 2025-08-20 | 27.75 | $26.74 | 607800 |
| 2025-08-19 | 27.90 | $26.99 | 951600 |
| 2025-08-18 | 28.02 | $27.60 | 862900 |
| 2025-08-15 | 28.02 | $27.59 | 893843 |
| 2025-08-14 | 28.02 | $28.04 | 1.6M |
| 2025-08-13 | 27.93 | $30.31 | 2.0M |
| 2025-08-12 | 27.34 | $28.22 | 2.0M |
| 2025-08-11 | 27.09 | $26.53 | 808604 |
| 2025-08-08 | 27.15 | $27.32 | 721318 |
| 2025-08-07 | 27.05 | $27.59 | 914700 |
| 2025-08-06 | 26.88 | $27.61 | 1.6M |
| 2025-08-05 | 26.67 | $25.86 | 346401 |
| 2025-08-04 | 26.80 | $26.11 | 663144 |
| 2025-08-01 | 26.89 | $25.90 | 993900 |
| 2025-07-31 | 27.03 | $27.53 | 1.3M |
| 2025-07-30 | 26.86 | $26.11 | 1.2M |
| 2025-07-29 | 26.95 | $27.01 | 1.9M |
| 2025-07-28 | 26.86 | $28.29 | 1.5M |
| 2025-07-25 | 26.48 | $27.39 | 629517 |
| 2025-07-24 | 26.23 | $27.86 | 1.3M |
| 2025-07-23 | 25.84 | $28.61 | 1.3M |
| 2025-07-22 | 25.23 | $27.68 | 2.2M |
| 2025-07-21 | 24.71 | $27.51 | 1.7M |
| 2025-07-18 | 24.15 | $27.53 | 1.9M |
| 2025-07-17 | 23.49 | $26.19 | 1.8M |
| 2025-07-16 | 23.02 | $25.57 | 1.7M |
| 2025-07-15 | 22.61 | $26.10 | 2.4M |
| 2025-07-14 | 22.02 | $22.47 | 866200 |
| 2025-07-11 | 22.12 | $21.85 | 717000 |
| 2025-07-10 | 22.38 | $21.84 | 1.1M |
| 2025-07-09 | 22.69 | $20.75 | 1.4M |
| 2025-07-08 | 23.28 | $22.48 | 536332 |
| 2025-07-07 | 23.62 | $21.74 | 627819 |
| 2025-07-03 | 24.17 | $22.79 | 980400 |
| 2025-07-02 | 24.60 | $23.66 | 1.1M |
| 2025-07-01 | 24.92 | $25.12 | 660237 |
| 2025-06-30 | 24.99 | $24.85 | 550627 |
| 2025-06-27 | 25.13 | $25.16 | 806915 |
| 2025-06-26 | 25.23 | $25.15 | 493200 |
| 2025-06-25 | 25.36 | $25.42 | 666500 |
| 2025-06-24 | 25.46 | $26.59 | 943900 |
| 2025-06-23 | 25.34 | $24.84 | 352400 |
| 2025-06-20 | 25.57 | $24.78 | 266583 |
| 2025-06-18 | 25.85 | $25.11 | 386236 |
| 2025-06-17 | 26.12 | $25.83 | 278509 |
| 2025-06-16 | 26.28 | $26.29 | 510500 |
| 2025-06-13 | 26.38 | $24.91 | 501600 |
| 2025-06-12 | 26.79 | $26.67 | 487900 |
| 2025-06-11 | 26.89 | $27.41 | 813700 |
| 2025-06-10 | 26.87 | $28.20 | 488246 |
| 2025-06-09 | 26.67 | $28.01 | 358515 |
| 2025-06-06 | 26.49 | $27.05 | 413713 |
| 2025-06-05 | 26.49 | $27.32 | 1.3M |
| 2025-06-04 | 26.44 | $27.12 | 1.1M |
| 2025-06-03 | 26.43 | $25.14 | 837409 |
| 2025-06-02 | 26.84 | $25.03 | 428400 |
| 2025-05-30 | 27.35 | $24.66 | 744828 |
| 2025-05-29 | 28.02 | $26.17 | 496700 |
| 2025-05-28 | 28.49 | $25.93 | 468700 |
| 2025-05-27 | 29.08 | $27.23 | 337200 |
| 2025-05-23 | 29.50 | $27.78 | 390706 |
| 2025-05-22 | 29.87 | $28.19 | 387900 |
| 2025-05-21 | 30.21 | $29.17 | 381744 |
| 2025-05-20 | 30.39 | $29.95 | 356100 |
| 2025-05-19 | 30.44 | $28.93 | 847200 |
| 2025-05-16 | 30.71 | $29.19 | 1.1M |
| 2025-05-15 | 30.97 | $29.45 | 2.8M |
| 2025-05-14 | 31.21 | $34.57 | 1.1M |
| 2025-05-13 | 30.40 | $33.41 | 886924 |
| 2025-05-12 | 29.71 | $33.90 | 929400 |
| 2025-05-09 | 28.80 | $30.36 | 352238 |
| 2025-05-08 | 28.49 | $30.65 | 999100 |
| 2025-05-07 | 28.07 | $29.37 | 430200 |
| 2025-05-06 | 27.86 | $31.62 | 405800 |
| 2025-05-05 | 27.14 | $31.07 | 405025 |
| 2025-05-02 | 26.43 | $30.70 | 662500 |
| 2025-05-01 | 25.69 | $28.26 | 562946 |
| 2025-04-30 | 25.36 | $27.70 | 555300 |
| 2025-04-29 | 25.10 | $27.50 | 377818 |
| 2025-04-28 | 24.86 | $27.25 | 440900 |
| 2025-04-25 | 24.64 | $28.15 | 422600 |
| 2025-04-24 | 24.22 | $27.73 | 533500 |
| 2025-04-23 | 23.83 | $27.60 | 857300 |
| 2025-04-22 | 23.43 | $26.23 | 845700 |
| 2025-04-21 | 23.28 | $23.74 | 535244 |
| 2025-04-17 | 23.65 | $23.21 | 660943 |
| 2025-04-16 | 24.21 | $22.33 | 700400 |
| 2025-04-15 | 25.07 | $24.81 | 373300 |
| 2025-04-14 | 25.57 | $25.58 | 1.3M |
| 2025-04-11 | 26.01 | $22.93 | 920800 |
| 2025-04-10 | 27.10 | $21.41 | 2.0M |
| 2025-04-09 | 28.70 | $21.79 | 3.0M |
| 2025-04-08 | 30.50 | $19.55 | 1.9M |
| 2025-04-07 | 33.08 | $22.36 | 2.8M |
| 2025-04-04 | 35.48 | $27.29 | 3.3M |
| 2025-04-03 | 37.23 | $34.07 | 961514 |
| 2025-04-02 | 37.84 | $34.30 | 817100 |
| 2025-04-01 | 38.49 | $35.91 | 285248 |
| 2025-03-31 | 38.89 | $35.62 | 575500 |
| 2025-03-28 | 39.41 | $35.75 | 698605 |
| 2025-03-27 | 39.98 | $37.60 | 968300 |
| 2025-03-26 | 40.24 | $35.72 | 1.0M |
| 2025-03-25 | 40.92 | $35.99 | 834900 |
| 2025-03-24 | 41.64 | $36.99 | 661831 |
| 2025-03-21 | 42.25 | $37.36 | 759300 |
| 2025-03-20 | 42.85 | $38.38 | 825900 |
| 2025-03-19 | 43.31 | $42.06 | 1.0M |
| 2025-03-18 | 43.05 | $41.84 | 1.6M |
| 2025-03-17 | 42.76 | $44.79 | 1.5M |
| 2025-03-14 | 41.78 | $41.03 | 564700 |
| 2025-03-13 | 41.40 | $39.52 | 1.0M |
| 2025-03-12 | 41.25 | $38.74 | 809330 |
| 2025-03-11 | 41.22 | $39.92 | 1.2M |
| 2025-03-10 | 40.90 | $36.34 | 894602 |
| 2025-03-07 | 41.26 | $41.10 | 1.1M |
| 2025-03-06 | 40.64 | $40.71 | 2.6M |
| 2025-03-05 | 39.97 | $41.39 | 1.4M |
| 2025-03-04 | 39.01 | $35.26 | 2.6M |
| 2025-03-03 | 39.16 | $35.79 | 1.2M |
| 2025-02-28 | 39.18 | $36.73 | 1.1M |
| 2025-02-27 | 38.98 | $39.18 | 1.3M |
| 2025-02-26 | 38.19 | $40.75 | 2.6M |
| 2025-02-25 | 36.91 | $37.75 | 2.1M |
| 2025-02-24 | 36.01 | $35.04 | 3.8M |
| 2025-02-21 | 35.51 | $44.12 | 2.5M |
| 2025-02-20 | 32.98 | $39.58 | 6.1M |
| 2025-02-19 | 30.97 | $34.09 | 917222 |
| 2025-02-18 | 29.76 | $34.78 | 1.2M |
| 2025-02-14 | 28.19 | $33.56 | 1.9M |
| 2025-02-13 | 26.60 | $30.87 | 1.2M |
| 2025-02-12 | 25.30 | $30.30 | 1.3M |
| 2025-02-11 | 23.90 | $27.58 | 2.1M |
| 2025-02-10 | 22.83 | $26.92 | 1.7M |
| 2025-02-07 | 21.71 | $23.38 | 2.2M |
| 2025-02-06 | 21.14 | $22.00 | 551300 |
| 2025-02-05 | 20.77 | $21.54 | 574231 |
| 2025-02-04 | 20.43 | $22.92 | 711500 |
| 2025-02-03 | 19.73 | $21.29 | 1.2M |
| 2025-01-31 | 19.25 | $21.39 | 1.2M |
| 2025-01-30 | 18.68 | $23.21 | 891200 |
| 2025-01-29 | 17.61 | $20.63 | 2.5M |
| 2025-01-28 | 16.92 | $20.38 | 1.5M |
| 2025-01-27 | 16.17 | $17.92 | 875904 |
| 2025-01-24 | 15.82 | $17.58 | 724000 |
| 2025-01-23 | 15.49 | $16.44 | 251400 |
| 2025-01-22 | 15.34 | $16.59 | 456600 |
| 2025-01-21 | 15.15 | $16.20 | 390500 |
| 2025-01-17 | 15.01 | $16.09 | 558800 |
| 2025-01-16 | 14.87 | $15.11 | 255534 |
| 2025-01-15 | 14.92 | $15.13 | 349834 |
| 2025-01-14 | 14.98 | $14.85 | 189942 |
| 2025-01-13 | 15.12 | $14.46 | 119000 |
| 2025-01-10 | 15.36 | $14.46 | 330600 |
| 2025-01-08 | 15.65 | $15.65 | 166128 |
| 2025-01-07 | 15.74 | $15.93 | 196500 |
| 2025-01-06 | 15.79 | $16.36 | 709427 |
| 2025-01-03 | 15.77 | $16.37 | 261798 |
| 2025-01-02 | 15.74 | $16.15 | 180687 |
| 2024-12-31 | 15.75 | $16.10 | 164550 |
| 2024-12-30 | 15.79 | $15.85 | 205249 |
| 2024-12-27 | 15.89 | $16.19 | 140631 |
| 2024-12-26 | 15.94 | $16.62 | 154116 |
| 2024-12-24 | 15.91 | $16.43 | 166149 |
| 2024-12-23 | 15.93 | $16.27 | 544947 |
| 2024-12-20 | 15.98 | $15.24 | 658744 |
| 2024-12-19 | 16.27 | $15.98 | 133209 |
| 2024-12-18 | 16.46 | $16.22 | 326000 |
| 2024-12-17 | 16.64 | $17.09 | 342125 |
| 2024-12-16 | 16.66 | $16.67 | 339713 |
| 2024-12-13 | 16.78 | $17.37 | 314346 |
| 2024-12-12 | 16.78 | $17.98 | 282200 |
| 2024-12-11 | 16.66 | $17.87 | 525134 |
| 2024-12-10 | 16.55 | $18.22 | 453234 |
| 2024-12-09 | 16.36 | $19.27 | 1.3M |
| 2024-12-06 | 15.92 | $16.79 | 354300 |
| 2024-12-05 | 15.95 | $16.10 | 259538 |
| 2024-12-04 | 16.14 | $16.41 | 293467 |
| 2024-12-03 | 16.30 | $16.70 | 245643 |
| 2024-12-02 | 16.44 | $16.81 | 375326 |
| 2024-11-29 | 16.59 | $17.38 | 182741 |
| 2024-11-27 | 16.65 | $17.08 | 247800 |
| 2024-11-26 | 16.80 | $16.54 | 128935 |
| 2024-11-25 | 17.10 | $16.70 | 304202 |
| 2024-11-22 | 17.43 | $15.77 | 463500 |
| 2024-11-21 | 18.01 | $16.74 | 149422 |
| 2024-11-20 | 18.50 | $17.19 | 200900 |
| 2024-11-19 | 18.98 | $17.35 | 215448 |
| 2024-11-18 | 19.52 | $18.29 | 209009 |
| 2024-11-15 | 19.95 | $17.98 | 605327 |
| 2024-11-14 | 20.52 | $18.80 | 181400 |
| 2024-11-13 | 21.02 | $19.42 | 190100 |
| 2024-11-12 | 21.48 | $19.33 | 195047 |
| 2024-11-11 | 22.03 | $20.93 | 148612 |
| 2024-11-08 | 22.34 | $20.40 | 268100 |
| 2024-11-07 | 22.81 | $23.18 | 236500 |
| 2024-11-06 | 22.77 | $21.65 | 229517 |
| 2024-11-05 | 23.06 | $22.77 | 114100 |
| 2024-11-04 | 23.15 | $22.44 | 131886 |
| 2024-11-01 | 23.33 | $22.05 | 83700 |
| 2024-10-31 | 23.63 | $22.24 | 84100 |
| 2024-10-30 | 23.93 | $22.60 | 90302 |
| 2024-10-29 | 24.20 | $23.13 | 215700 |
| 2024-10-28 | 24.41 | $23.18 | 104674 |
| 2024-10-25 | 24.64 | $22.01 | 152800 |
| 2024-10-24 | 25.14 | $21.59 | 164720 |
| 2024-10-23 | 25.81 | $22.28 | 141000 |
| 2024-10-22 | 26.44 | $23.44 | 123362 |
| 2024-10-21 | 26.92 | $23.69 | 120900 |
| 2024-10-18 | 27.42 | $24.44 | 180600 |
| 2024-10-17 | 27.82 | $23.30 | 219800 |
| 2024-10-16 | 28.52 | $24.37 | 96963 |
| 2024-10-15 | 29.08 | $24.21 | 272200 |
| 2024-10-14 | 29.76 | $27.18 | 330100 |
| 2024-10-11 | 29.89 | $28.40 | 196400 |
| 2024-10-10 | 29.77 | $27.99 | 230114 |
| 2024-10-09 | 29.70 | $27.31 | 227200 |
| 2024-10-08 | 29.73 | $28.25 | 471400 |
| 2024-10-07 | 29.55 | $32.61 | 445749 |
| 2024-10-04 | 28.39 | $30.95 | 425536 |
| 2024-10-03 | 27.37 | $30.06 | 588400 |
| 2024-10-02 | 26.35 | $31.42 | 785931 |
| 2024-10-01 | 24.86 | $30.09 | 809928 |
| 2024-09-30 | 23.39 | $26.74 | 989435 |
| 2024-09-27 | 22.38 | $27.38 | 499100 |
| 2024-09-26 | 21.06 | $26.22 | 394600 |
| 2024-09-25 | 19.76 | $21.86 | 200500 |
| 2024-09-24 | 19.16 | $22.67 | 569338 |
| 2024-09-23 | 18.29 | $19.57 | 78158 |
| 2024-09-20 | 17.92 | $18.84 | 169901 |
| 2024-09-19 | 17.65 | $18.92 | 113600 |
| 2024-09-18 | 17.31 | $17.28 | 390800 |
| 2024-09-17 | 17.25 | $17.39 | 136934 |
| 2024-09-16 | 17.17 | $16.95 | 337921 |
| 2024-09-13 | 17.16 | $17.37 | 122900 |
| 2024-09-12 | 17.06 | $17.73 | 129037 |
| 2024-09-11 | 16.86 | $17.44 | 122643 |
| 2024-09-10 | 16.69 | $17.07 | 290400 |
| 2024-09-09 | 16.57 | $16.11 | 57000 |
| 2024-09-06 | 16.63 | $16.01 | 59825 |
| 2024-09-05 | 16.71 | $16.51 | 43403 |
| 2024-09-04 | 16.71 | $16.53 | 78921 |
| 2024-09-03 | 16.69 | $16.45 | 109000 |
| 2024-08-30 | 16.69 | $16.91 | 177305 |
| 2024-08-29 | 16.59 | $16.02 | 84506 |
| 2024-08-28 | 16.65 | $15.48 | 115352 |
| 2024-08-27 | 16.84 | $16.22 | 112500 |
| 2024-08-26 | 16.89 | $16.36 | 354319 |
| 2024-08-23 | 16.93 | $17.94 | 137152 |
| 2024-08-22 | 16.63 | $16.86 | 84466 |
| 2024-08-21 | 16.50 | $17.15 | 125800 |
| 2024-08-20 | 16.29 | $16.11 | 120106 |
| 2024-08-19 | 16.27 | $17.32 | 132600 |
| 2024-08-16 | 15.98 | $17.04 | 276200 |
| 2024-08-15 | 15.70 | $15.60 | 282918 |
| 2024-08-14 | 15.68 | $15.59 | 180638 |
| 2024-08-13 | 15.65 | $16.27 | 78700 |
| 2024-08-12 | 15.48 | $16.20 | 102627 |
| 2024-08-09 | 15.29 | $15.84 | 49564 |
| 2024-08-08 | 15.14 | $15.97 | 178114 |
| 2024-08-07 | 14.94 | $14.99 | 54197 |
| 2024-08-06 | 14.91 | $15.05 | 122306 |
| 2024-08-05 | 14.87 | $14.66 | 92800 |
| 2024-08-02 | 14.90 | $14.86 | 100200 |
| 2024-08-01 | 14.89 | $15.10 | 76773 |
| 2024-07-31 | 14.83 | $15.41 | 102400 |
| 2024-07-30 | 14.70 | $15.11 | 118631 |
| 2024-07-29 | 14.60 | $15.36 | 293600 |
| 2024-07-26 | 14.44 | $14.57 | 64701 |
| 2024-07-25 | 14.42 | $14.14 | 87810 |
| 2024-07-24 | 14.48 | $14.30 | 84400 |
| 2024-07-23 | 14.53 | $14.40 | 49273 |
| 2024-07-22 | 14.55 | $14.61 | 115673 |
| 2024-07-19 | 14.54 | $14.13 | 75564 |
| 2024-07-18 | 14.63 | $14.58 | 341658 |
| 2024-07-17 | 14.64 | $14.81 | 165501 |
| 2024-07-16 | 14.60 | $15.33 | 194683 |
| 2024-07-15 | 14.44 | $15.18 | 365140 |
| 2024-07-12 | 14.29 | $15.83 | 267863 |
| 2024-07-11 | 13.98 | $15.41 | 554947 |
| 2024-07-10 | 13.71 | $14.47 | 248536 |
| 2024-07-09 | 13.59 | $14.35 | 445151 |
| 2024-07-08 | 13.49 | $13.57 | 300585 |
| 2024-07-05 | 13.54 | $13.95 | 268819 |
| 2024-07-03 | 13.52 | $14.36 | 154308 |
| 2024-07-02 | 13.41 | $13.66 | 203610 |
| 2024-07-01 | 13.43 | $13.10 | 121224 |
| 2024-06-28 | 13.58 | $13.04 | 194879 |
| 2024-06-27 | 13.78 | $13.21 | 169607 |
| 2024-06-26 | 13.97 | $13.87 | 62329 |
| 2024-06-25 | 14.05 | $13.75 | 67242 |
| 2024-06-24 | 14.18 | $14.11 | 112414 |
| 2024-06-21 | 14.26 | $13.71 | 86582 |
| 2024-06-20 | 14.43 | $14.02 | 88266 |
| 2024-06-18 | 14.57 | $14.04 | 28938 |
| 2024-06-17 | 14.74 | $14.08 | 72890 |
| 2024-06-14 | 14.92 | $13.61 | 141146 |
| 2024-06-13 | 15.23 | $14.52 | 294513 |
| 2024-06-12 | 15.40 | $14.86 | 229202 |
| 2024-06-11 | 15.53 | $14.75 | 161332 |
| 2024-06-10 | 15.70 | $15.32 | 113696 |
| 2024-06-07 | 15.78 | $14.99 | 136259 |
| 2024-06-06 | 15.94 | $15.59 | 128197 |
| 2024-06-05 | 16.00 | $15.55 | 220973 |
| 2024-06-04 | 16.07 | $15.00 | 55513 |
| 2024-06-03 | 16.28 | $14.82 | 196824 |
| 2024-05-31 | 16.55 | $15.02 | 184147 |
| 2024-05-30 | 16.82 | $15.53 | 128868 |
| 2024-05-29 | 17.02 | $15.28 | 165252 |
| 2024-05-28 | 17.31 | $15.88 | 213738 |
| 2024-05-24 | 17.51 | $16.19 | 304562 |
| 2024-05-23 | 17.67 | $15.97 | 413197 |
| 2024-05-22 | 17.90 | $16.78 | 265825 |
| 2024-05-21 | 17.98 | $18.25 | 203157 |
| 2024-05-20 | 17.76 | $19.16 | 159498 |
| 2024-05-17 | 17.31 | $19.33 | 213499 |
| 2024-05-16 | 16.74 | $18.54 | 356408 |
| 2024-05-15 | 16.24 | $16.26 | 197662 |
| 2024-05-14 | 16.14 | $15.70 | 494564 |
| 2024-05-13 | 16.13 | $17.82 | 195315 |
| 2024-05-10 | 15.66 | $16.00 | 37589 |
| 2024-05-09 | 15.50 | $15.79 | 56641 |
| 2024-05-08 | 15.36 | $15.42 | 55938 |
| 2024-05-07 | 15.27 | $15.78 | 44413 |
| 2024-05-06 | 15.08 | $16.65 | 105211 |
| 2024-05-03 | 14.67 | $16.59 | 332941 |
| 2024-05-02 | 14.21 | $16.17 | 207243 |
| 2024-05-01 | 13.76 | $14.33 | 60759 |
| 2024-04-30 | 13.63 | $14.12 | 61370 |
| 2024-04-29 | 13.52 | $14.67 | 29270 |
| 2024-04-26 | 13.27 | $14.37 | 59678 |
| 2024-04-25 | 13.05 | $14.22 | 80627 |
| 2024-04-24 | 12.83 | $14.07 | 189682 |
| 2024-04-23 | 12.60 | $13.31 | 36856 |
| 2024-04-22 | 12.50 | $12.66 | 74448 |
| 2024-04-19 | 12.52 | $12.11 | 63137 |
| 2024-04-18 | 12.67 | $12.05 | 55277 |
| 2024-04-17 | 12.86 | $12.03 | 80743 |
| 2024-04-16 | 13.08 | $12.29 | 63781 |
| 2024-04-15 | 13.28 | $12.67 | 113144 |
| 2024-04-12 | 13.44 | $12.91 | 115239 |
| 2024-04-11 | 13.57 | $14.27 | 37813 |
| 2024-04-10 | 13.44 | $14.23 | 100689 |
| 2024-04-09 | 13.30 | $13.61 | 66501 |
| 2024-04-08 | 13.27 | $13.16 | 52580 |
| 2024-04-05 | 13.33 | $13.11 | 48575 |
| 2024-04-04 | 13.42 | $13.29 | 46424 |
| 2024-04-03 | 13.48 | $13.45 | 38493 |
| 2024-04-02 | 13.51 | $13.60 | 29046 |
| 2024-04-01 | 13.53 | $13.80 | 45628 |
| 2024-03-28 | 13.50 | $13.43 | 52105 |
| 2024-03-27 | 13.55 | $13.16 | 19001 |
| 2024-03-26 | 13.67 | $13.13 | 52469 |
| 2024-03-25 | 13.81 | $13.13 | 74993 |
| 2024-03-22 | 13.98 | $13.37 | 119966 |
| 2024-03-21 | 14.12 | $14.03 | 76143 |
| 2024-03-20 | 14.15 | $14.21 | 41364 |
| 2024-03-19 | 14.15 | $13.90 | 36636 |
| 2024-03-18 | 14.21 | $13.90 | 37985 |
| 2024-03-15 | 14.28 | $13.95 | 25876 |
| 2024-03-14 | 14.35 | $13.92 | 88420 |
| 2024-03-13 | 14.45 | $15.07 | 82574 |
| 2024-03-12 | 14.31 | $14.94 | 70437 |
| 2024-03-11 | 14.18 | $14.49 | 44561 |
| 2024-03-08 | 14.12 | $14.02 | 53267 |
| 2024-03-07 | 14.16 | $13.63 | 48191 |
| 2024-03-06 | 14.28 | $14.08 | 53815 |
| 2024-03-05 | 14.33 | $13.48 | 47461 |
| 2024-03-04 | 14.51 | $13.47 | 127659 |
| 2024-03-01 | 14.72 | $14.48 | 50957 |
| 2024-02-29 | 14.75 | $14.28 | 89983 |
| 2024-02-28 | 14.83 | $14.50 | 83870 |
| 2024-02-27 | 14.87 | $15.78 | 62904 |
| 2024-02-26 | 14.65 | $15.26 | 39667 |
| 2024-02-23 | 14.51 | $15.07 | 80206 |
| 2024-02-22 | 14.37 | $15.14 | 79628 |
| 2024-02-21 | 14.21 | $14.93 | 143718 |
| 2024-02-20 | 14.06 | $14.04 | 63156 |
| 2024-02-16 | 14.07 | $14.34 | 53565 |
| 2024-02-15 | 14.02 | $14.32 | 239481 |
| 2024-02-14 | 13.97 | $14.16 | 66277 |
| 2024-02-13 | 13.95 | $13.49 | 110196 |
| 2024-02-12 | 14.07 | $14.10 | 94354 |
| 2024-02-09 | 14.07 | $13.68 | 100944 |
| 2024-02-08 | 14.17 | $13.21 | 177423 |
| 2024-02-07 | 14.38 | $14.34 | 375424 |
| 2024-02-06 | 14.39 | $16.23 | 316951 |
| 2024-02-05 | 14.00 | $14.86 | 160183 |
| 2024-02-02 | 13.84 | $13.75 | 52983 |
| 2024-02-01 | 13.88 | $14.04 | 52896 |
| 2024-01-31 | 13.88 | $13.90 | 32969 |
| 2024-01-30 | 13.90 | $13.97 | 43336 |
| 2024-01-29 | 13.91 | $14.47 | 74156 |
| 2024-01-26 | 13.83 | $14.65 | 56331 |
| 2024-01-25 | 13.69 | $14.56 | 78007 |
| 2024-01-24 | 13.55 | $15.12 | 139796 |
| 2024-01-23 | 13.28 | $14.67 | 180533 |
| 2024-01-22 | 13.06 | $12.68 | 118237 |
| 2024-01-19 | 13.23 | $12.95 | 137272 |
| 2024-01-18 | 13.37 | $12.54 | 46254 |
| 2024-01-17 | 13.62 | $12.84 | 196145 |
| 2024-01-16 | 13.86 | $13.02 | 296039 |
| 2024-01-12 | 14.10 | $13.82 | 55341 |
| 2024-01-11 | 14.21 | $14.02 | 97526 |
| 2024-01-10 | 14.30 | $13.69 | 33184 |
| 2024-01-09 | 14.48 | $13.89 | 108930 |
| 2024-01-08 | 14.64 | $14.21 | 80495 |
| 2024-01-05 | 14.77 | $14.25 | 179427 |
| 2024-01-04 | 14.91 | $14.84 | 75285 |
| 2024-01-03 | 14.94 | $15.61 | 260573 |
| 2024-01-02 | 14.83 | $14.95 | 153481 |
| 2023-12-29 | 14.83 | $15.91 | 58391 |
| 2023-12-28 | 14.64 | $15.82 | 103604 |
| 2023-12-27 | 14.44 | $15.44 | 53579 |
| 2023-12-26 | 14.28 | $15.34 | 149443 |
| 2023-12-22 | 14.13 | $15.15 | 220068 |
| 2023-12-21 | 13.99 | $15.54 | 74068 |
| 2023-12-20 | 13.76 | $14.52 | 188727 |
| 2023-12-19 | 13.71 | $14.86 | 81617 |
| 2023-12-18 | 13.58 | $14.35 | 167513 |
| 2023-12-15 | 13.55 | $14.75 | 225854 |
| 2023-12-14 | 13.44 | $13.97 | 355987 |
| 2023-12-13 | 13.48 | $13.59 | 81298 |
| 2023-12-12 | 13.61 | $13.63 | 18568 |
| 2023-12-11 | 13.76 | $13.54 | 55995 |
| 2023-12-08 | 13.97 | $13.90 | 32430 |
| 2023-12-07 | 14.14 | $13.91 | 56729 |
| 2023-12-06 | 14.35 | $13.62 | 56512 |
| 2023-12-05 | 14.65 | $13.99 | 46965 |
| 2023-12-04 | 14.94 | $14.20 | 37544 |
| 2023-12-01 | 15.23 | $14.53 | 55417 |
| 2023-11-30 | 15.51 | $14.79 | 21683 |
| 2023-11-29 | 15.78 | $14.78 | 39638 |
| 2023-11-28 | 16.11 | $15.45 | 46925 |
| 2023-11-27 | 16.35 | $15.74 | 33960 |
| 2023-11-24 | 16.57 | $16.10 | 17424 |
| 2023-11-22 | 16.76 | $16.27 | 27879 |
| 2023-11-21 | 16.95 | $16.30 | 58538 |
| 2023-11-20 | 17.16 | $16.13 | 107246 |
| 2023-11-17 | 17.45 | $15.85 | 77370 |
| 2023-11-16 | 17.85 | $16.41 | 184042 |
| 2023-11-15 | 18.19 | $19.52 | 33361 |
| 2023-11-14 | 17.93 | $18.28 | 20917 |
| 2023-11-13 | 17.90 | $17.68 | 16697 |
| 2023-11-10 | 17.99 | $17.89 | 13252 |
| 2023-11-09 | 18.06 | $17.92 | 27922 |
| 2023-11-08 | 18.13 | $18.69 | 3122 |
| 2023-11-07 | 18.05 | $18.93 | 4877 |
| 2023-11-06 | 17.91 | $18.92 | 3372 |
| 2023-11-03 | 17.76 | $18.92 | 24182 |
| 2023-11-02 | 17.58 | $18.21 | 14293 |
| 2023-11-01 | 17.52 | $17.83 | 26502 |
| 2023-10-31 | 17.55 | $17.90 | 9630 |
| 2023-10-30 | 17.56 | $18.20 | 3149 |
| 2023-10-27 | 17.52 | $18.01 | 7080 |
| 2023-10-26 | 17.52 | $17.93 | 7987 |
| 2023-10-25 | 17.54 | $17.38 | 8528 |
| 2023-10-24 | 17.68 | $18.07 | 11002 |
| 2023-10-23 | 17.71 | $17.19 | 10582 |
| 2023-10-20 | 17.93 | $16.96 | 25115 |
| 2023-10-19 | 18.25 | $17.63 | 17275 |
| 2023-10-18 | 18.47 | $18.20 | 4849 |
| 2023-10-17 | 18.62 | $18.57 | 7682 |
| 2023-10-16 | 18.72 | $18.68 | 12243 |
| 2023-10-13 | 18.82 | $18.60 | 14643 |
| 2023-10-12 | 18.95 | $18.77 | 13746 |
| 2023-10-11 | 19.07 | $20.15 | 13314 |
| 2023-10-10 | 18.92 | $19.86 | 14479 |
| 2023-10-09 | 18.82 | $19.01 | 35327 |
| 2023-10-06 | 18.88 | $19.50 | 20812 |
| 2023-10-05 | 18.86 | $18.53 | 19847 |
| 2023-10-04 | 19.04 | $18.75 | 5385 |
| 2023-10-03 | 19.21 | $18.89 | 20500 |
| 2023-10-02 | 19.38 | $19.68 | 4529 |
| 2023-09-29 | 19.43 | $19.82 | 25355 |
| 2023-09-28 | 19.45 | $19.31 | 17030 |
| 2023-09-27 | 19.59 | $19.57 | 11088 |
| 2023-09-26 | 19.70 | $19.50 | 5940 |
| 2023-09-25 | 19.85 | $20.04 | 11194 |
| 2023-09-22 | 19.92 | $20.44 | 33405 |
| 2023-09-21 | 19.92 | $18.92 | 34141 |
| 2023-09-20 | 20.24 | $19.49 | 11978 |
| 2023-09-19 | 20.50 | $20.08 | 15384 |
| 2023-09-18 | 20.68 | $20.03 | 24124 |
| 2023-09-15 | 20.91 | $20.04 | 25316 |
| 2023-09-14 | 21.18 | $20.58 | 19168 |
| 2023-09-13 | 21.38 | $20.37 | 50265 |
| 2023-09-12 | 21.66 | $20.62 | 28600 |
| 2023-09-11 | 21.93 | $20.88 | 33665 |
| 2023-09-08 | 22.20 | $21.36 | 29535 |
| 2023-09-07 | 22.41 | $21.32 | 57887 |
| 2023-09-06 | 22.66 | $23.30 | 20011 |
| 2023-09-05 | 22.53 | $23.36 | 113204 |
| 2023-09-01 | 22.38 | $23.52 | 50817 |
| 2023-08-31 | 22.16 | $22.64 | 45164 |
| 2023-08-30 | 22.10 | $22.98 | 33543 |
| 2023-08-29 | 21.96 | $23.13 | 48990 |
| 2023-08-28 | 21.77 | $22.43 | 63858 |
| 2023-08-25 | 21.70 | $21.38 | 30541 |
| 2023-08-24 | 21.85 | $21.12 | 58142 |
| 2023-08-23 | 22.07 | $21.47 | 30133 |
| 2023-08-22 | 22.26 | $20.72 | 15659 |
| 2023-08-21 | 22.64 | $20.94 | 43817 |
| 2023-08-18 | 23.04 | $20.71 | 28840 |
| 2023-08-17 | 23.55 | $21.85 | 51701 |
| 2023-08-16 | 23.90 | $21.24 | 55627 |
| 2023-08-15 | 24.44 | $22.36 | 42660 |
| 2023-08-14 | 24.83 | $23.11 | 85349 |
| 2023-08-11 | 25.11 | $24.11 | 63526 |
| 2023-08-10 | 25.23 | $25.66 | 182691 |
| 2023-08-09 | 25.03 | $23.81 | 134817 |
| 2023-08-08 | 25.19 | $23.53 | 39627 |
| 2023-08-07 | 25.42 | $24.62 | 62695 |
| 2023-08-04 | 25.45 | $24.73 | 140366 |
| 2023-08-03 | 25.46 | $25.06 | 149811 |
| 2023-08-02 | 25.40 | $23.98 | 126247 |
| 2023-08-01 | 25.54 | $26.28 | 77022 |
| 2023-07-31 | 25.22 | $27.21 | 65123 |
| 2023-07-28 | 24.64 | $26.46 | 65660 |
| 2023-07-27 | 24.11 | $24.27 | 42200 |
| 2023-07-26 | 23.96 | $25.01 | 51308 |
| 2023-07-25 | 23.62 | $24.08 | 47063 |
| 2023-07-24 | 23.42 | $24.64 | 111522 |
| 2023-07-21 | 23.06 | $22.89 | 191673 |
| 2023-07-20 | 23.00 | $22.78 | 56501 |
| 2023-07-19 | 22.96 | $22.89 | 81876 |
| 2023-07-18 | 22.89 | $22.47 | 131917 |
| 2023-07-17 | 22.88 | $23.47 | 55813 |
| 2023-07-14 | 22.66 | $24.02 | 38284 |
| 2023-07-13 | 22.28 | $24.95 | 47287 |
| 2023-07-12 | 21.64 | $23.84 | 38096 |
| 2023-07-11 | 21.13 | $22.87 | 81629 |
| 2023-07-10 | 20.75 | $22.28 | 100721 |
| 2023-07-07 | 20.42 | $22.31 | 111267 |
| 2023-07-06 | 20.04 | $19.59 | 43683 |
| 2023-07-05 | 20.17 | $20.18 | 101873 |
| 2023-07-03 | 20.19 | $19.77 | 109022 |
| 2023-06-30 | 20.31 | $19.33 | 101808 |
| 2023-06-29 | 20.55 | $19.49 | 43089 |
| 2023-06-28 | 20.78 | $19.95 | 54857 |
| 2023-06-27 | 20.96 | $20.96 | 59640 |
| 2023-06-26 | 20.96 | $20.47 | 24814 |
| 2023-06-23 | 21.05 | $20.10 | 12617 |
| 2023-06-22 | 21.24 | $20.97 | 27193 |
| 2023-06-21 | 21.28 | $20.91 | 78118 |
| 2023-06-20 | 21.33 | $21.40 | 114938 |
| 2023-06-16 | 21.29 | $23.19 | 86265 |
| 2023-06-15 | 20.86 | $23.33 | 279649 |
| 2023-06-14 | 20.33 | $22.12 | 44551 |
| 2023-06-13 | 19.97 | $21.25 | 37499 |
| 2023-06-12 | 19.74 | $20.59 | 28708 |
| 2023-06-09 | 19.62 | $20.51 | 26541 |
| 2023-06-08 | 19.49 | $20.73 | 11906 |
| 2023-06-07 | 19.30 | $20.39 | 27387 |
| 2023-06-06 | 19.16 | $21.02 | 26494 |
| 2023-06-05 | 18.87 | $20.01 | 48568 |
| 2023-06-02 | 18.75 | $19.98 | 26902 |
| 2023-06-01 | 18.62 | $19.54 | 27335 |
| 2023-05-31 | 18.57 | $18.14 | 84315 |
| 2023-05-30 | 18.82 | $17.83 | 33243 |
| 2023-05-26 | 19.18 | $18.75 | 104144 |
| 2023-05-25 | 19.41 | $17.79 | 14712 |
| 2023-05-24 | 19.89 | $18.90 | 8219 |
| 2023-05-23 | 20.21 | $19.55 | 48188 |
| 2023-05-22 | 20.46 | $20.91 | 44329 |
| 2023-05-19 | 20.46 | $20.02 | 15305 |
| 2023-05-18 | 20.66 | $20.87 | 68273 |
| 2023-05-17 | 20.72 | $23.09 | 15363 |
| 2023-05-16 | 20.32 | $22.18 | 30482 |
| 2023-05-15 | 20.06 | $21.99 | 12681 |
| 2023-05-12 | 19.80 | $20.71 | 85078 |
| 2023-05-11 | 19.78 | $21.92 | 93916 |
| 2023-05-10 | 19.51 | $19.80 | 15777 |
| 2023-05-09 | 19.65 | $19.60 | 5758 |
| 2023-05-08 | 19.87 | $20.14 | 3380 |
| 2023-05-05 | 20.01 | $20.12 | 2075 |
| 2023-05-04 | 20.20 | $19.68 | 5900 |
| 2023-05-03 | 20.52 | $19.34 | 6085 |
| 2023-05-02 | 20.98 | $19.27 | 6948 |
| 2023-05-01 | 21.53 | $20.50 | 1780 |
| 2023-04-28 | 21.92 | $20.62 | 8051 |
| 2023-04-27 | 22.35 | $20.57 | 8816 |
| 2023-04-26 | 22.88 | $19.81 | 6543 |
| 2023-04-25 | 23.65 | $19.94 | 9025 |
| 2023-04-24 | 24.52 | $21.78 | 6127 |
| 2023-04-21 | 25.15 | $22.64 | 5606 |
| 2023-04-20 | 25.71 | $23.37 | 19538 |
| 2023-04-19 | 26.19 | $24.73 | 41118 |
| 2023-04-18 | 26.47 | $25.68 | 2315 |
| 2023-04-17 | 26.58 | $26.12 | 3042 |
| 2023-04-14 | 26.62 | $25.21 | 7082 |
| 2023-04-13 | 26.86 | $26.04 | 17548 |
| 2023-04-12 | 26.96 | $24.80 | 29856 |
| 2023-04-11 | 27.32 | $27.86 | 15250 |
| 2023-04-10 | 27.10 | $28.66 | 10447 |
| 2023-04-06 | 26.67 | $29.35 | 20426 |
| 2023-04-05 | 26.02 | $27.50 | 5700 |
| 2023-04-04 | 25.65 | $28.70 | 20861 |
| 2023-04-03 | 24.96 | $27.39 | 13041 |
| 2023-03-31 | 24.45 | $29.13 | 8015 |
| 2023-03-30 | 23.48 | $29.74 | 14578 |
| 2023-03-29 | 22.24 | $28.26 | 46508 |
| 2023-03-28 | 21.11 | $27.47 | 30340 |
| 2023-03-27 | 19.98 | $21.96 | 20899 |
| 2023-03-24 | 19.84 | $22.39 | 3212 |
| 2023-03-23 | 19.60 | $22.29 | 26396 |
| 2023-03-22 | 19.36 | $20.95 | 6503 |
| 2023-03-21 | 19.38 | $20.91 | 2493 |
| 2023-03-20 | 19.44 | $19.79 | 1497 |
| 2023-03-17 | 19.76 | $20.13 | 5329 |
| 2023-03-16 | 20.08 | $20.41 | 7793 |
| 2023-03-15 | 20.41 | $20.02 | 5776 |
| 2023-03-14 | 20.90 | $21.06 | 2420 |
| 2023-03-13 | 21.26 | $20.68 | 1002 |
| 2023-03-10 | 21.78 | $20.72 | 6292 |
| 2023-03-09 | 22.40 | $20.90 | 6856 |
| 2023-03-08 | 23.10 | $22.59 | 4515 |
| 2023-03-07 | 23.58 | $23.43 | 2589 |
| 2023-03-06 | 23.97 | $23.78 | 8424 |
| 2023-03-03 | 24.37 | $23.77 | 5327 |
| 2023-03-02 | 24.85 | $24.02 | 2085 |
| 2023-03-01 | 25.38 | $23.96 | 7528 |
| 2023-02-28 | 26.02 | $23.04 | 4613 |
| 2023-02-27 | 26.97 | $23.70 | 1976 |
| 2023-02-24 | 27.96 | $23.56 | 22592 |
| 2023-02-23 | 29.14 | $26.14 | 16166 |
| 2023-02-22 | 29.98 | $26.39 | 3315 |
| 2023-02-21 | 30.91 | $26.56 | 10684 |
| 2023-02-17 | 31.96 | $29.04 | 10317 |
| 2023-02-16 | 32.66 | $30.80 | 15938 |
| 2023-02-15 | 33.11 | $30.66 | 986 |
| 2023-02-14 | 33.66 | $31.31 | 1298 |
| 2023-02-13 | 34.16 | $31.66 | 1058 |
| 2023-02-10 | 34.67 | $31.12 | 5923 |
| 2023-02-09 | 35.36 | $33.62 | 2018 |
| 2023-02-08 | 35.65 | $31.93 | 723 |
| 2023-02-07 | 36.32 | $32.09 | 1531 |
| 2023-02-06 | 37.07 | $32.15 | 3150 |
| 2023-02-03 | 37.91 | $32.59 | 997 |
| 2023-02-02 | 38.78 | $34.43 | 5377 |
| 2023-02-01 | 39.39 | $36.27 | 9315 |
| 2023-01-31 | 39.70 | $34.78 | 4971 |
| 2023-01-30 | 40.34 | $35.37 | 6894 |
| 2023-01-27 | 40.94 | $39.53 | 3549 |
| 2023-01-26 | 40.74 | $40.94 | 928 |
| 2023-01-25 | 40.18 | $40.60 | 977 |
| 2023-01-24 | 39.58 | $40.19 | 1824 |
| 2023-01-23 | 38.95 | $40.34 | 2911 |
| 2023-01-20 | 38.15 | $40.40 | 6006 |
| 2023-01-19 | 37.20 | $38.76 | 3204 |
| 2023-01-18 | 36.41 | $36.71 | 1163 |
| 2023-01-17 | 35.90 | $37.96 | 4246 |
| 2023-01-13 | 35.02 | $39.01 | 1954 |
| 2023-01-12 | 33.76 | $36.86 | 2150 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.18
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.28
Average
25.02
Maximum
64.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.18 | $18.51 | 233450 |
| 2026-07-23 | 20.41 | $19.11 | 393800 |
| 2026-07-22 | 20.47 | $19.98 | 344316 |
| 2026-07-21 | 20.27 | $20.46 | 892647 |
| 2026-07-20 | 19.84 | $21.34 | 1.3M |
| 2026-07-17 | 19.04 | $19.48 | 1.3M |
| 2026-07-16 | 18.63 | $20.40 | 866900 |
| 2026-07-15 | 17.84 | $20.48 | 2.0M |
| 2026-07-14 | 16.84 | $18.67 | 706804 |
| 2026-07-13 | 16.21 | $18.70 | 673417 |
| 2026-07-10 | 15.44 | $18.69 | 1.3M |
| 2026-07-09 | 14.53 | $18.30 | 1.5M |
| 2026-07-08 | 13.57 | $17.62 | 3.0M |
| 2026-07-07 | 12.64 | $14.44 | 930500 |
| 2026-07-06 | 12.56 | $14.38 | 656900 |
| 2026-07-02 | 12.53 | $13.88 | 830234 |
| 2026-07-01 | 12.70 | $14.43 | 1.6M |
| 2026-06-30 | 12.79 | $13.86 | 841319 |
| 2026-06-29 | 13.12 | $13.71 | 806723 |
| 2026-06-26 | 13.64 | $13.52 | 1.3M |
| 2026-06-25 | 14.38 | $13.60 | 1.3M |
| 2026-06-24 | 15.31 | $15.01 | 979700 |
| 2026-06-23 | 16.04 | $15.89 | 751100 |
| 2026-06-22 | 16.71 | $16.63 | 963536 |
| 2026-06-18 | 17.33 | $17.32 | 725829 |
| 2026-06-17 | 17.92 | $17.50 | 768547 |
| 2026-06-16 | 18.62 | $18.67 | 1.1M |
| 2026-06-15 | 19.15 | $19.20 | 731236 |
| 2026-06-12 | 19.66 | $19.31 | 525898 |
| 2026-06-11 | 20.29 | $19.30 | 1.0M |
| 2026-06-10 | 21.09 | $19.89 | 556700 |
| 2026-06-09 | 21.91 | $21.39 | 624209 |
| 2026-06-08 | 22.47 | $21.53 | 578605 |
| 2026-06-05 | 23.14 | $21.91 | 563510 |
| 2026-06-04 | 23.85 | $23.78 | 301400 |
| 2026-06-03 | 24.15 | $24.27 | 413500 |
| 2026-06-02 | 24.38 | $25.68 | 821342 |
| 2026-06-01 | 24.23 | $23.68 | 480600 |
| 2026-05-29 | 24.70 | $23.21 | 636618 |
| 2026-05-28 | 25.45 | $23.96 | 786625 |
| 2026-05-27 | 26.13 | $24.56 | 498300 |
| 2026-05-26 | 26.78 | $25.25 | 770032 |
| 2026-05-22 | 27.36 | $25.43 | 1.6M |
| 2026-05-21 | 28.02 | $26.03 | 850600 |
| 2026-05-20 | 28.63 | $27.30 | 453400 |
| 2026-05-19 | 28.97 | $27.77 | 513000 |
| 2026-05-18 | 29.22 | $26.83 | 598700 |
| 2026-05-15 | 29.82 | $26.55 | 1.1M |
| 2026-05-14 | 30.62 | $30.21 | 1.9M |
| 2026-05-13 | 30.42 | $32.43 | 6.5M |
| 2026-05-12 | 29.45 | $27.84 | 1.3M |
| 2026-05-11 | 29.71 | $28.87 | 1.0M |
| 2026-05-08 | 29.67 | $30.05 | 774727 |
| 2026-05-07 | 29.24 | $30.41 | 762812 |
| 2026-05-06 | 28.59 | $30.69 | 1.0M |
| 2026-05-05 | 27.70 | $26.93 | 392800 |
| 2026-05-04 | 27.79 | $27.37 | 561723 |
| 2026-05-01 | 27.76 | $26.62 | 353800 |
| 2026-04-30 | 27.95 | $26.81 | 530800 |
| 2026-04-29 | 28.12 | $26.25 | 375737 |
| 2026-04-28 | 28.49 | $26.39 | 342810 |
| 2026-04-27 | 28.88 | $27.12 | 439922 |
| 2026-04-24 | 29.11 | $28.46 | 616328 |
| 2026-04-23 | 28.95 | $26.80 | 661000 |
| 2026-04-22 | 29.27 | $28.83 | 597000 |
| 2026-04-21 | 28.99 | $28.37 | 856830 |
| 2026-04-20 | 28.79 | $30.46 | 655100 |
| 2026-04-17 | 27.85 | $30.87 | 901619 |
| 2026-04-16 | 26.58 | $29.85 | 1.3M |
| 2026-04-15 | 25.35 | $27.66 | 548744 |
| 2026-04-14 | 24.55 | $26.87 | 846600 |
| 2026-04-13 | 23.83 | $25.54 | 511800 |
| 2026-04-10 | 23.41 | $25.27 | 601800 |
| 2026-04-09 | 23.00 | $25.43 | 529800 |
| 2026-04-08 | 22.48 | $24.53 | 871800 |
| 2026-04-07 | 22.17 | $22.44 | 644200 |
| 2026-04-06 | 22.49 | $23.43 | 195244 |
| 2026-04-02 | 22.61 | $23.30 | 366749 |
| 2026-04-01 | 22.84 | $23.97 | 456932 |
| 2026-03-31 | 22.95 | $24.68 | 465936 |
| 2026-03-30 | 22.92 | $23.35 | 300501 |
| 2026-03-27 | 23.34 | $23.62 | 403518 |
| 2026-03-26 | 23.83 | $24.71 | 438900 |
| 2026-03-25 | 24.12 | $26.57 | 491341 |
| 2026-03-24 | 23.95 | $24.80 | 313788 |
| 2026-03-23 | 24.36 | $25.07 | 620100 |
| 2026-03-20 | 24.83 | $23.68 | 864500 |
| 2026-03-19 | 25.90 | $24.66 | 2.4M |
| 2026-03-18 | 26.95 | $28.81 | 879622 |
| 2026-03-17 | 26.97 | $29.69 | 605123 |
| 2026-03-16 | 26.77 | $29.75 | 879500 |
| 2026-03-13 | 26.56 | $29.13 | 413207 |
| 2026-03-12 | 26.58 | $28.69 | 382300 |
| 2026-03-11 | 26.81 | $29.61 | 772844 |
| 2026-03-10 | 26.87 | $29.86 | 1.5M |
| 2026-03-09 | 26.93 | $28.07 | 767800 |
| 2026-03-06 | 27.66 | $27.32 | 1.1M |
| 2026-03-05 | 28.86 | $27.10 | 1.0M |
| 2026-03-04 | 30.47 | $28.36 | 884000 |
| 2026-03-03 | 32.11 | $29.43 | 950600 |
| 2026-03-02 | 33.82 | $32.60 | 530300 |
| 2026-02-27 | 34.95 | $33.32 | 530200 |
| 2026-02-26 | 36.16 | $35.17 | 698510 |
| 2026-02-25 | 37.08 | $37.28 | 331000 |
| 2026-02-24 | 37.58 | $37.70 | 289621 |
| 2026-02-23 | 38.08 | $37.57 | 316532 |
| 2026-02-20 | 38.78 | $38.40 | 468101 |
| 2026-02-19 | 39.40 | $38.33 | 236741 |
| 2026-02-18 | 40.20 | $39.13 | 310300 |
| 2026-02-17 | 40.96 | $38.97 | 583124 |
| 2026-02-13 | 41.94 | $39.04 | 1.1M |
| 2026-02-12 | 43.14 | $40.66 | 1.0M |
| 2026-02-11 | 44.10 | $43.61 | 896600 |
| 2026-02-10 | 44.33 | $44.86 | 811432 |
| 2026-02-09 | 44.22 | $42.97 | 598302 |
| 2026-02-06 | 44.68 | $42.73 | 565023 |
| 2026-02-05 | 45.32 | $40.28 | 849412 |
| 2026-02-04 | 46.86 | $41.02 | 797800 |
| 2026-02-03 | 48.49 | $43.41 | 898041 |
| 2026-02-02 | 49.68 | $46.11 | 838919 |
| 2026-01-30 | 50.24 | $46.76 | 1.1M |
| 2026-01-29 | 50.66 | $49.41 | 2.4M |
| 2026-01-28 | 50.29 | $50.27 | 867000 |
| 2026-01-27 | 49.51 | $48.54 | 1.1M |
| 2026-01-26 | 49.05 | $47.81 | 1.4M |
| 2026-01-23 | 48.67 | $48.91 | 1.0M |
| 2026-01-22 | 47.81 | $51.21 | 2.1M |
| 2026-01-21 | 45.99 | $46.56 | 1.1M |
| 2026-01-20 | 45.21 | $43.18 | 765400 |
| 2026-01-16 | 45.28 | $44.89 | 1.2M |
| 2026-01-15 | 44.80 | $47.97 | 1.1M |
| 2026-01-14 | 43.20 | $47.46 | 1.9M |
| 2026-01-13 | 41.40 | $45.87 | 1.4M |
| 2026-01-12 | 39.68 | $45.47 | 2.4M |
| 2026-01-09 | 37.72 | $37.80 | 789319 |
| 2026-01-08 | 37.77 | $39.63 | 1.2M |
| 2026-01-07 | 37.26 | $35.89 | 709200 |
| 2026-01-06 | 37.83 | $37.94 | 899800 |
| 2026-01-05 | 37.90 | $40.79 | 827500 |
| 2026-01-02 | 37.10 | $40.52 | 1.3M |
| 2025-12-31 | 36.23 | $36.04 | 334000 |
| 2025-12-30 | 36.62 | $36.47 | 292716 |
| 2025-12-29 | 36.99 | $36.99 | 526029 |
| 2025-12-26 | 37.29 | $38.97 | 589400 |
| 2025-12-24 | 37.07 | $37.89 | 100800 |
| 2025-12-23 | 37.17 | $38.46 | 208000 |
| 2025-12-22 | 37.15 | $38.38 | 304524 |
| 2025-12-19 | 37.18 | $37.81 | 415335 |
| 2025-12-18 | 37.44 | $36.60 | 200000 |
| 2025-12-17 | 38.17 | $36.42 | 392500 |
| 2025-12-16 | 39.15 | $37.63 | 294500 |
| 2025-12-15 | 40.00 | $37.98 | 536111 |
| 2025-12-12 | 40.94 | $40.90 | 303200 |
| 2025-12-11 | 41.19 | $41.58 | 398048 |
| 2025-12-10 | 41.30 | $42.65 | 599632 |
| 2025-12-09 | 41.12 | $41.18 | 316014 |
| 2025-12-08 | 41.39 | $42.34 | 345542 |
| 2025-12-05 | 41.37 | $42.43 | 385437 |
| 2025-12-04 | 41.35 | $42.01 | 394824 |
| 2025-12-03 | 41.48 | $42.38 | 559000 |
| 2025-12-02 | 41.56 | $44.01 | 727700 |
| 2025-12-01 | 41.16 | $45.77 | 1.0M |
| 2025-11-28 | 40.16 | $42.07 | 546321 |
| 2025-11-26 | 40.16 | $42.26 | 2.1M |
| 2025-11-25 | 40.14 | $41.97 | 2.2M |
| 2025-11-24 | 40.26 | $44.10 | 1.2M |
| 2025-11-21 | 39.78 | $39.99 | 1.2M |
| 2025-11-20 | 40.55 | $40.15 | 903800 |
| 2025-11-19 | 41.50 | $43.21 | 467634 |
| 2025-11-18 | 41.74 | $43.70 | 914647 |
| 2025-11-17 | 41.93 | $42.61 | 1.0M |
| 2025-11-14 | 42.55 | $40.61 | 2.8M |
| 2025-11-13 | 44.00 | $43.91 | 1.4M |
| 2025-11-12 | 44.77 | $42.87 | 1.1M |
| 2025-11-11 | 46.07 | $44.47 | 627000 |
| 2025-11-10 | 47.19 | $47.42 | 845627 |
| 2025-11-07 | 47.65 | $47.69 | 1.2M |
| 2025-11-06 | 48.15 | $48.46 | 1.6M |
| 2025-11-05 | 48.54 | $46.90 | 902723 |
| 2025-11-04 | 49.52 | $46.62 | 755312 |
| 2025-11-03 | 50.83 | $48.58 | 718500 |
| 2025-10-31 | 51.81 | $50.20 | 1.1M |
| 2025-10-30 | 52.49 | $52.29 | 1.2M |
| 2025-10-29 | 52.65 | $56.13 | 1.4M |
| 2025-10-28 | 51.63 | $54.14 | 964100 |
| 2025-10-27 | 51.02 | $55.85 | 1.1M |
| 2025-10-24 | 49.73 | $52.97 | 2.0M |
| 2025-10-23 | 49.08 | $51.29 | 2.0M |
| 2025-10-22 | 48.83 | $47.91 | 2.6M |
| 2025-10-21 | 49.62 | $48.39 | 1.4M |
| 2025-10-20 | 50.43 | $52.53 | 3.1M |
| 2025-10-17 | 50.12 | $48.79 | 3.0M |
| 2025-10-16 | 50.93 | $47.61 | 1.1M |
| 2025-10-15 | 52.29 | $48.16 | 1.0M |
| 2025-10-14 | 53.76 | $46.40 | 1.6M |
| 2025-10-13 | 56.08 | $48.74 | 2.4M |
| 2025-10-10 | 58.13 | $44.42 | 5.3M |
| 2025-10-09 | 61.92 | $53.43 | 2.1M |
| 2025-10-08 | 63.60 | $58.34 | 1.1M |
| 2025-10-07 | 63.99 | $58.48 | 1.5M |
| 2025-10-06 | 64.31 | $62.39 | 834000 |
| 2025-10-03 | 63.32 | $62.91 | 798742 |
| 2025-10-02 | 61.83 | $63.85 | 1.6M |
| 2025-10-01 | 59.59 | $59.56 | 926700 |
| 2025-09-30 | 58.10 | $56.97 | 1.1M |
| 2025-09-29 | 56.98 | $57.80 | 1.4M |
| 2025-09-26 | 55.24 | $52.92 | 1.0M |
| 2025-09-25 | 54.55 | $55.19 | 1.6M |
| 2025-09-24 | 52.88 | $55.85 | 2.6M |
| 2025-09-23 | 50.53 | $47.93 | 1.6M |
| 2025-09-22 | 50.07 | $48.62 | 1.7M |
| 2025-09-19 | 49.19 | $47.81 | 1.7M |
| 2025-09-18 | 48.27 | $47.65 | 2.0M |
| 2025-09-17 | 47.11 | $49.79 | 1.6M |
| 2025-09-16 | 44.91 | $47.58 | 1.3M |
| 2025-09-15 | 42.84 | $45.16 | 1.3M |
| 2025-09-12 | 41.01 | $43.51 | 1.3M |
| 2025-09-11 | 39.22 | $43.73 | 2.5M |
| 2025-09-10 | 36.92 | $37.73 | 1.5M |
| 2025-09-09 | 35.95 | $39.44 | 1.8M |
| 2025-09-08 | 34.18 | $36.43 | 1.6M |
| 2025-09-05 | 32.95 | $33.62 | 1.9M |
| 2025-09-04 | 32.29 | $31.44 | 2.1M |
| 2025-09-03 | 32.16 | $34.17 | 1.9M |
| 2025-09-02 | 31.10 | $35.30 | 3.2M |
| 2025-08-29 | 29.43 | $33.52 | 6.3M |
| 2025-08-28 | 27.95 | $26.70 | 1.5M |
| 2025-08-27 | 28.29 | $27.88 | 1.5M |
| 2025-08-26 | 28.33 | $28.82 | 567400 |
| 2025-08-25 | 28.06 | $28.89 | 1.4M |
| 2025-08-22 | 27.71 | $28.23 | 1.0M |
| 2025-08-21 | 27.49 | $26.14 | 444300 |
| 2025-08-20 | 27.87 | $26.74 | 607800 |
| 2025-08-19 | 28.14 | $26.99 | 951600 |
| 2025-08-18 | 28.38 | $27.60 | 862900 |
| 2025-08-15 | 28.47 | $27.59 | 893843 |
| 2025-08-14 | 28.57 | $28.04 | 1.6M |
| 2025-08-13 | 28.53 | $30.31 | 2.0M |
| 2025-08-12 | 27.75 | $28.22 | 2.0M |
| 2025-08-11 | 27.44 | $26.53 | 808604 |
| 2025-08-08 | 27.60 | $27.32 | 721318 |
| 2025-08-07 | 27.54 | $27.59 | 914700 |
| 2025-08-06 | 27.36 | $27.61 | 1.6M |
| 2025-08-05 | 27.12 | $25.86 | 346401 |
| 2025-08-04 | 27.38 | $26.11 | 663144 |
| 2025-08-01 | 27.61 | $25.90 | 993900 |
| 2025-07-31 | 27.93 | $27.53 | 1.3M |
| 2025-07-30 | 27.80 | $26.11 | 1.2M |
| 2025-07-29 | 28.07 | $27.01 | 1.9M |
| 2025-07-28 | 28.09 | $28.29 | 1.5M |
| 2025-07-25 | 27.69 | $27.39 | 629517 |
| 2025-07-24 | 27.47 | $27.86 | 1.3M |
| 2025-07-23 | 27.04 | $28.61 | 1.3M |
| 2025-07-22 | 26.26 | $27.68 | 2.2M |
| 2025-07-21 | 25.59 | $27.51 | 1.7M |
| 2025-07-18 | 24.83 | $27.53 | 1.9M |
| 2025-07-17 | 23.89 | $26.19 | 1.8M |
| 2025-07-16 | 23.17 | $25.57 | 1.7M |
| 2025-07-15 | 22.51 | $26.10 | 2.4M |
| 2025-07-14 | 21.55 | $22.47 | 866200 |
| 2025-07-11 | 21.55 | $21.85 | 717000 |
| 2025-07-10 | 21.78 | $21.84 | 1.1M |
| 2025-07-09 | 22.08 | $20.75 | 1.4M |
| 2025-07-08 | 22.81 | $22.48 | 536332 |
| 2025-07-07 | 23.18 | $21.74 | 627819 |
| 2025-07-03 | 23.89 | $22.79 | 980400 |
| 2025-07-02 | 24.43 | $23.66 | 1.1M |
| 2025-07-01 | 24.83 | $25.12 | 660237 |
| 2025-06-30 | 24.87 | $24.85 | 550627 |
| 2025-06-27 | 25.01 | $25.16 | 806915 |
| 2025-06-26 | 25.10 | $25.15 | 493200 |
| 2025-06-25 | 25.23 | $25.42 | 666500 |
| 2025-06-24 | 25.31 | $26.59 | 943900 |
| 2025-06-23 | 25.05 | $24.84 | 352400 |
| 2025-06-20 | 25.30 | $24.78 | 266583 |
| 2025-06-18 | 25.64 | $25.11 | 386236 |
| 2025-06-17 | 25.96 | $25.83 | 278509 |
| 2025-06-16 | 26.14 | $26.29 | 510500 |
| 2025-06-13 | 26.22 | $24.91 | 501600 |
| 2025-06-12 | 26.76 | $26.67 | 487900 |
| 2025-06-11 | 26.88 | $27.41 | 813700 |
| 2025-06-10 | 26.80 | $28.20 | 488246 |
| 2025-06-09 | 26.46 | $28.01 | 358515 |
| 2025-06-06 | 26.11 | $27.05 | 413713 |
| 2025-06-05 | 26.01 | $27.32 | 1.3M |
| 2025-06-04 | 25.83 | $27.12 | 1.1M |
| 2025-06-03 | 25.68 | $25.14 | 837409 |
| 2025-06-02 | 26.15 | $25.03 | 428400 |
| 2025-05-30 | 26.77 | $24.66 | 744828 |
| 2025-05-29 | 27.67 | $26.17 | 496700 |
| 2025-05-28 | 28.29 | $25.93 | 468700 |
| 2025-05-27 | 29.13 | $27.23 | 337200 |
| 2025-05-23 | 29.75 | $27.78 | 390706 |
| 2025-05-22 | 30.32 | $28.19 | 387900 |
| 2025-05-21 | 30.89 | $29.17 | 381744 |
| 2025-05-20 | 31.26 | $29.95 | 356100 |
| 2025-05-19 | 31.45 | $28.93 | 847200 |
| 2025-05-16 | 31.98 | $29.19 | 1.1M |
| 2025-05-15 | 32.53 | $29.45 | 2.8M |
| 2025-05-14 | 33.09 | $34.57 | 1.1M |
| 2025-05-13 | 32.13 | $33.41 | 886924 |
| 2025-05-12 | 31.31 | $33.90 | 929400 |
| 2025-05-09 | 30.12 | $30.36 | 352238 |
| 2025-05-08 | 29.79 | $30.65 | 999100 |
| 2025-05-07 | 29.28 | $29.37 | 430200 |
| 2025-05-06 | 29.06 | $31.62 | 405800 |
| 2025-05-05 | 28.07 | $31.07 | 405025 |
| 2025-05-02 | 27.04 | $30.70 | 662500 |
| 2025-05-01 | 25.92 | $28.26 | 562946 |
| 2025-04-30 | 25.34 | $27.70 | 555300 |
| 2025-04-29 | 24.84 | $27.50 | 377818 |
| 2025-04-28 | 24.31 | $27.25 | 440900 |
| 2025-04-25 | 23.79 | $28.15 | 422600 |
| 2025-04-24 | 22.90 | $27.73 | 533500 |
| 2025-04-23 | 22.01 | $27.60 | 857300 |
| 2025-04-22 | 21.02 | $26.23 | 845700 |
| 2025-04-21 | 20.32 | $23.74 | 535244 |
| 2025-04-17 | 20.33 | $23.21 | 660943 |
| 2025-04-16 | 20.59 | $22.33 | 700400 |
| 2025-04-15 | 21.26 | $24.81 | 373300 |
| 2025-04-14 | 21.39 | $25.58 | 1.3M |
| 2025-04-11 | 21.39 | $22.93 | 920800 |
| 2025-04-10 | 22.32 | $21.41 | 2.0M |
| 2025-04-09 | 24.02 | $21.79 | 3.0M |
| 2025-04-08 | 26.05 | $19.55 | 1.9M |
| 2025-04-07 | 29.31 | $22.36 | 2.8M |
| 2025-04-04 | 32.44 | $27.29 | 3.3M |
| 2025-04-03 | 34.74 | $34.07 | 961514 |
| 2025-04-02 | 35.41 | $34.30 | 817100 |
| 2025-04-01 | 36.18 | $35.91 | 285248 |
| 2025-03-31 | 36.61 | $35.62 | 575500 |
| 2025-03-28 | 37.24 | $35.75 | 698605 |
| 2025-03-27 | 37.96 | $37.60 | 968300 |
| 2025-03-26 | 38.26 | $35.72 | 1.0M |
| 2025-03-25 | 39.21 | $35.99 | 834900 |
| 2025-03-24 | 40.27 | $36.99 | 661831 |
| 2025-03-21 | 41.22 | $37.36 | 759300 |
| 2025-03-20 | 42.23 | $38.38 | 825900 |
| 2025-03-19 | 43.10 | $42.06 | 1.0M |
| 2025-03-18 | 42.94 | $41.84 | 1.6M |
| 2025-03-17 | 42.77 | $44.79 | 1.5M |
| 2025-03-14 | 41.57 | $41.03 | 564700 |
| 2025-03-13 | 41.25 | $39.52 | 1.0M |
| 2025-03-12 | 41.29 | $38.74 | 809330 |
| 2025-03-11 | 41.53 | $39.92 | 1.2M |
| 2025-03-10 | 41.38 | $36.34 | 894602 |
| 2025-03-07 | 42.26 | $41.10 | 1.1M |
| 2025-03-06 | 41.76 | $40.71 | 2.6M |
| 2025-03-05 | 41.20 | $41.39 | 1.4M |
| 2025-03-04 | 40.23 | $35.26 | 2.6M |
| 2025-03-03 | 40.90 | $35.79 | 1.2M |
| 2025-02-28 | 41.46 | $36.73 | 1.1M |
| 2025-02-27 | 41.76 | $39.18 | 1.3M |
| 2025-02-26 | 41.24 | $40.75 | 2.6M |
| 2025-02-25 | 40.00 | $37.75 | 2.1M |
| 2025-02-24 | 39.35 | $35.04 | 3.8M |
| 2025-02-21 | 39.30 | $44.12 | 2.5M |
| 2025-02-20 | 36.26 | $39.58 | 6.1M |
| 2025-02-19 | 33.90 | $34.09 | 917222 |
| 2025-02-18 | 32.67 | $34.78 | 1.2M |
| 2025-02-14 | 30.88 | $33.56 | 1.9M |
| 2025-02-13 | 29.01 | $30.87 | 1.2M |
| 2025-02-12 | 27.52 | $30.30 | 1.3M |
| 2025-02-11 | 25.82 | $27.58 | 2.1M |
| 2025-02-10 | 24.56 | $26.92 | 1.7M |
| 2025-02-07 | 23.19 | $23.38 | 2.2M |
| 2025-02-06 | 22.61 | $22.00 | 551300 |
| 2025-02-05 | 22.30 | $21.54 | 574231 |
| 2025-02-04 | 22.04 | $22.92 | 711500 |
| 2025-02-03 | 21.25 | $21.29 | 1.2M |
| 2025-01-31 | 20.77 | $21.39 | 1.2M |
| 2025-01-30 | 20.12 | $23.21 | 891200 |
| 2025-01-29 | 18.74 | $20.63 | 2.5M |
| 2025-01-28 | 17.85 | $20.38 | 1.5M |
| 2025-01-27 | 16.83 | $17.92 | 875904 |
| 2025-01-24 | 16.37 | $17.58 | 724000 |
| 2025-01-23 | 15.91 | $16.44 | 251400 |
| 2025-01-22 | 15.70 | $16.59 | 456600 |
| 2025-01-21 | 15.41 | $16.20 | 390500 |
| 2025-01-17 | 15.19 | $16.09 | 558800 |
| 2025-01-16 | 14.96 | $15.11 | 255534 |
| 2025-01-15 | 14.99 | $15.13 | 349834 |
| 2025-01-14 | 15.04 | $14.85 | 189942 |
| 2025-01-13 | 15.20 | $14.46 | 119000 |
| 2025-01-10 | 15.52 | $14.46 | 330600 |
| 2025-01-08 | 15.92 | $15.65 | 166128 |
| 2025-01-07 | 16.04 | $15.93 | 196500 |
| 2025-01-06 | 16.10 | $16.36 | 709427 |
| 2025-01-03 | 16.04 | $16.37 | 261798 |
| 2025-01-02 | 15.98 | $16.15 | 180687 |
| 2024-12-31 | 15.98 | $16.10 | 164550 |
| 2024-12-30 | 16.00 | $15.85 | 205249 |
| 2024-12-27 | 16.12 | $16.19 | 140631 |
| 2024-12-26 | 16.16 | $16.62 | 154116 |
| 2024-12-24 | 16.09 | $16.43 | 166149 |
| 2024-12-23 | 16.06 | $16.27 | 544947 |
| 2024-12-20 | 16.10 | $15.24 | 658744 |
| 2024-12-19 | 16.48 | $15.98 | 133209 |
| 2024-12-18 | 16.72 | $16.22 | 326000 |
| 2024-12-17 | 16.95 | $17.09 | 342125 |
| 2024-12-16 | 16.96 | $16.67 | 339713 |
| 2024-12-13 | 17.11 | $17.37 | 314346 |
| 2024-12-12 | 17.08 | $17.98 | 282200 |
| 2024-12-11 | 16.87 | $17.87 | 525134 |
| 2024-12-10 | 16.65 | $18.22 | 453234 |
| 2024-12-09 | 16.30 | $19.27 | 1.3M |
| 2024-12-06 | 15.55 | $16.79 | 354300 |
| 2024-12-05 | 15.44 | $16.10 | 259538 |
| 2024-12-04 | 15.56 | $16.41 | 293467 |
| 2024-12-03 | 15.63 | $16.70 | 245643 |
| 2024-12-02 | 15.66 | $16.81 | 375326 |
| 2024-11-29 | 15.69 | $17.38 | 182741 |
| 2024-11-27 | 15.57 | $17.08 | 247800 |
| 2024-11-26 | 15.56 | $16.54 | 128935 |
| 2024-11-25 | 15.76 | $16.70 | 304202 |
| 2024-11-22 | 15.99 | $15.77 | 463500 |
| 2024-11-21 | 16.60 | $16.74 | 149422 |
| 2024-11-20 | 17.07 | $17.19 | 200900 |
| 2024-11-19 | 17.54 | $17.35 | 215448 |
| 2024-11-18 | 18.09 | $18.29 | 209009 |
| 2024-11-15 | 18.50 | $17.98 | 605327 |
| 2024-11-14 | 19.13 | $18.80 | 181400 |
| 2024-11-13 | 19.66 | $19.42 | 190100 |
| 2024-11-12 | 20.15 | $19.33 | 195047 |
| 2024-11-11 | 20.78 | $20.93 | 148612 |
| 2024-11-08 | 21.08 | $20.40 | 268100 |
| 2024-11-07 | 21.62 | $23.18 | 236500 |
| 2024-11-06 | 21.42 | $21.65 | 229517 |
| 2024-11-05 | 21.68 | $22.77 | 114100 |
| 2024-11-04 | 21.66 | $22.44 | 131886 |
| 2024-11-01 | 21.76 | $22.05 | 83700 |
| 2024-10-31 | 22.02 | $22.24 | 84100 |
| 2024-10-30 | 22.30 | $22.60 | 90302 |
| 2024-10-29 | 22.55 | $23.13 | 215700 |
| 2024-10-28 | 22.69 | $23.18 | 104674 |
| 2024-10-25 | 22.86 | $22.01 | 152800 |
| 2024-10-24 | 23.46 | $21.59 | 164720 |
| 2024-10-23 | 24.33 | $22.28 | 141000 |
| 2024-10-22 | 25.18 | $23.44 | 123362 |
| 2024-10-21 | 25.84 | $23.69 | 120900 |
| 2024-10-18 | 26.56 | $24.44 | 180600 |
| 2024-10-17 | 27.18 | $23.30 | 219800 |
| 2024-10-16 | 28.29 | $24.37 | 96963 |
| 2024-10-15 | 29.27 | $24.21 | 272200 |
| 2024-10-14 | 30.47 | $27.18 | 330100 |
| 2024-10-11 | 30.96 | $28.40 | 196400 |
| 2024-10-10 | 31.11 | $27.99 | 230114 |
| 2024-10-09 | 31.36 | $27.31 | 227200 |
| 2024-10-08 | 31.82 | $28.25 | 471400 |
| 2024-10-07 | 32.01 | $32.61 | 445749 |
| 2024-10-04 | 30.79 | $30.95 | 425536 |
| 2024-10-03 | 29.75 | $30.06 | 588400 |
| 2024-10-02 | 28.70 | $31.42 | 785931 |
| 2024-10-01 | 26.92 | $30.09 | 809928 |
| 2024-09-30 | 25.12 | $26.74 | 989435 |
| 2024-09-27 | 23.94 | $27.38 | 499100 |
| 2024-09-26 | 22.26 | $26.22 | 394600 |
| 2024-09-25 | 20.54 | $21.86 | 200500 |
| 2024-09-24 | 19.80 | $22.67 | 569338 |
| 2024-09-23 | 18.62 | $19.57 | 78158 |
| 2024-09-20 | 18.16 | $18.84 | 169901 |
| 2024-09-19 | 17.81 | $18.92 | 113600 |
| 2024-09-18 | 17.36 | $17.28 | 390800 |
| 2024-09-17 | 17.31 | $17.39 | 136934 |
| 2024-09-16 | 17.22 | $16.95 | 337921 |
| 2024-09-13 | 17.24 | $17.37 | 122900 |
| 2024-09-12 | 17.12 | $17.73 | 129037 |
| 2024-09-11 | 16.86 | $17.44 | 122643 |
| 2024-09-10 | 16.63 | $17.07 | 290400 |
| 2024-09-09 | 16.46 | $16.11 | 57000 |
| 2024-09-06 | 16.56 | $16.01 | 59825 |
| 2024-09-05 | 16.70 | $16.51 | 43403 |
| 2024-09-04 | 16.71 | $16.53 | 78921 |
| 2024-09-03 | 16.72 | $16.45 | 109000 |
| 2024-08-30 | 16.75 | $16.91 | 177305 |
| 2024-08-29 | 16.62 | $16.02 | 84506 |
| 2024-08-28 | 16.75 | $15.48 | 115352 |
| 2024-08-27 | 17.07 | $16.22 | 112500 |
| 2024-08-26 | 17.22 | $16.36 | 354319 |
| 2024-08-23 | 17.34 | $17.94 | 137152 |
| 2024-08-22 | 16.98 | $16.86 | 84466 |
| 2024-08-21 | 16.87 | $17.15 | 125800 |
| 2024-08-20 | 16.63 | $16.11 | 120106 |
| 2024-08-19 | 16.66 | $17.32 | 132600 |
| 2024-08-16 | 16.30 | $17.04 | 276200 |
| 2024-08-15 | 15.95 | $15.60 | 282918 |
| 2024-08-14 | 15.96 | $15.59 | 180638 |
| 2024-08-13 | 15.98 | $16.27 | 78700 |
| 2024-08-12 | 15.77 | $16.20 | 102627 |
| 2024-08-09 | 15.53 | $15.84 | 49564 |
| 2024-08-08 | 15.35 | $15.97 | 178114 |
| 2024-08-07 | 15.09 | $14.99 | 54197 |
| 2024-08-06 | 15.07 | $15.05 | 122306 |
| 2024-08-05 | 15.03 | $14.66 | 92800 |
| 2024-08-02 | 15.10 | $14.86 | 100200 |
| 2024-08-01 | 15.12 | $15.10 | 76773 |
| 2024-07-31 | 15.06 | $15.41 | 102400 |
| 2024-07-30 | 14.89 | $15.11 | 118631 |
| 2024-07-29 | 14.77 | $15.36 | 293600 |
| 2024-07-26 | 14.54 | $14.57 | 64701 |
| 2024-07-25 | 14.52 | $14.14 | 87810 |
| 2024-07-24 | 14.62 | $14.30 | 84400 |
| 2024-07-23 | 14.70 | $14.40 | 49273 |
| 2024-07-22 | 14.76 | $14.61 | 115673 |
| 2024-07-19 | 14.76 | $14.13 | 75564 |
| 2024-07-18 | 14.92 | $14.58 | 341658 |
| 2024-07-17 | 14.96 | $14.81 | 165501 |
| 2024-07-16 | 14.94 | $15.33 | 194683 |
| 2024-07-15 | 14.74 | $15.18 | 365140 |
| 2024-07-12 | 14.54 | $15.83 | 267863 |
| 2024-07-11 | 14.10 | $15.41 | 554947 |
| 2024-07-10 | 13.69 | $14.47 | 248536 |
| 2024-07-09 | 13.49 | $14.35 | 445151 |
| 2024-07-08 | 13.30 | $13.57 | 300585 |
| 2024-07-05 | 13.32 | $13.95 | 268819 |
| 2024-07-03 | 13.23 | $14.36 | 154308 |
| 2024-07-02 | 13.00 | $13.66 | 203610 |
| 2024-07-01 | 12.96 | $13.10 | 121224 |
| 2024-06-28 | 13.09 | $13.04 | 194879 |
| 2024-06-27 | 13.29 | $13.21 | 169607 |
| 2024-06-26 | 13.49 | $13.87 | 62329 |
| 2024-06-25 | 13.53 | $13.75 | 67242 |
| 2024-06-24 | 13.64 | $14.11 | 112414 |
| 2024-06-21 | 13.67 | $13.71 | 86582 |
| 2024-06-20 | 13.84 | $14.02 | 88266 |
| 2024-06-18 | 13.96 | $14.04 | 28938 |
| 2024-06-17 | 14.11 | $14.08 | 72890 |
| 2024-06-14 | 14.30 | $13.61 | 141146 |
| 2024-06-13 | 14.68 | $14.52 | 294513 |
| 2024-06-12 | 14.87 | $14.86 | 229202 |
| 2024-06-11 | 15.00 | $14.75 | 161332 |
| 2024-06-10 | 15.19 | $15.32 | 113696 |
| 2024-06-07 | 15.26 | $14.99 | 136259 |
| 2024-06-06 | 15.45 | $15.59 | 128197 |
| 2024-06-05 | 15.49 | $15.55 | 220973 |
| 2024-06-04 | 15.56 | $15.00 | 55513 |
| 2024-06-03 | 15.82 | $14.82 | 196824 |
| 2024-05-31 | 16.20 | $15.02 | 184147 |
| 2024-05-30 | 16.60 | $15.53 | 128868 |
| 2024-05-29 | 16.92 | $15.28 | 165252 |
| 2024-05-28 | 17.37 | $15.88 | 213738 |
| 2024-05-24 | 17.73 | $16.19 | 304562 |
| 2024-05-23 | 18.05 | $15.97 | 413197 |
| 2024-05-22 | 18.50 | $16.78 | 265825 |
| 2024-05-21 | 18.77 | $18.25 | 203157 |
| 2024-05-20 | 18.60 | $19.16 | 159498 |
| 2024-05-17 | 18.09 | $19.33 | 213499 |
| 2024-05-16 | 17.39 | $18.54 | 356408 |
| 2024-05-15 | 16.77 | $16.26 | 197662 |
| 2024-05-14 | 16.72 | $15.70 | 494564 |
| 2024-05-13 | 16.81 | $17.82 | 195315 |
| 2024-05-10 | 16.24 | $16.00 | 37589 |
| 2024-05-09 | 16.11 | $15.79 | 56641 |
| 2024-05-08 | 16.00 | $15.42 | 55938 |
| 2024-05-07 | 15.97 | $15.78 | 44413 |
| 2024-05-06 | 15.80 | $16.65 | 105211 |
| 2024-05-03 | 15.30 | $16.59 | 332941 |
| 2024-05-02 | 14.71 | $16.17 | 207243 |
| 2024-05-01 | 14.10 | $14.33 | 60759 |
| 2024-04-30 | 13.95 | $14.12 | 61370 |
| 2024-04-29 | 13.82 | $14.67 | 29270 |
| 2024-04-26 | 13.48 | $14.37 | 59678 |
| 2024-04-25 | 13.17 | $14.22 | 80627 |
| 2024-04-24 | 12.83 | $14.07 | 189682 |
| 2024-04-23 | 12.48 | $13.31 | 36856 |
| 2024-04-22 | 12.29 | $12.66 | 74448 |
| 2024-04-19 | 12.28 | $12.11 | 63137 |
| 2024-04-18 | 12.44 | $12.05 | 55277 |
| 2024-04-17 | 12.67 | $12.03 | 80743 |
| 2024-04-16 | 12.95 | $12.29 | 63781 |
| 2024-04-15 | 13.23 | $12.67 | 113144 |
| 2024-04-12 | 13.45 | $12.91 | 115239 |
| 2024-04-11 | 13.64 | $14.27 | 37813 |
| 2024-04-10 | 13.44 | $14.23 | 100689 |
| 2024-04-09 | 13.22 | $13.61 | 66501 |
| 2024-04-08 | 13.14 | $13.16 | 52580 |
| 2024-04-05 | 13.20 | $13.11 | 48575 |
| 2024-04-04 | 13.29 | $13.29 | 46424 |
| 2024-04-03 | 13.35 | $13.45 | 38493 |
| 2024-04-02 | 13.38 | $13.60 | 29046 |
| 2024-04-01 | 13.37 | $13.80 | 45628 |
| 2024-03-28 | 13.30 | $13.43 | 52105 |
| 2024-03-27 | 13.34 | $13.16 | 19001 |
| 2024-03-26 | 13.47 | $13.13 | 52469 |
| 2024-03-25 | 13.65 | $13.13 | 74993 |
| 2024-03-22 | 13.87 | $13.37 | 119966 |
| 2024-03-21 | 14.07 | $14.03 | 76143 |
| 2024-03-20 | 14.10 | $14.21 | 41364 |
| 2024-03-19 | 14.09 | $13.90 | 36636 |
| 2024-03-18 | 14.17 | $13.90 | 37985 |
| 2024-03-15 | 14.27 | $13.95 | 25876 |
| 2024-03-14 | 14.38 | $13.92 | 88420 |
| 2024-03-13 | 14.52 | $15.07 | 82574 |
| 2024-03-12 | 14.33 | $14.94 | 70437 |
| 2024-03-11 | 14.13 | $14.49 | 44561 |
| 2024-03-08 | 14.04 | $14.02 | 53267 |
| 2024-03-07 | 14.07 | $13.63 | 48191 |
| 2024-03-06 | 14.24 | $14.08 | 53815 |
| 2024-03-05 | 14.30 | $13.48 | 47461 |
| 2024-03-04 | 14.57 | $13.47 | 127659 |
| 2024-03-01 | 14.90 | $14.48 | 50957 |
| 2024-02-29 | 14.97 | $14.28 | 89983 |
| 2024-02-28 | 15.13 | $14.50 | 83870 |
| 2024-02-27 | 15.24 | $15.78 | 62904 |
| 2024-02-26 | 14.96 | $15.26 | 39667 |
| 2024-02-23 | 14.78 | $15.07 | 80206 |
| 2024-02-22 | 14.62 | $15.14 | 79628 |
| 2024-02-21 | 14.39 | $14.93 | 143718 |
| 2024-02-20 | 14.19 | $14.04 | 63156 |
| 2024-02-16 | 14.22 | $14.34 | 53565 |
| 2024-02-15 | 14.16 | $14.32 | 239481 |
| 2024-02-14 | 14.09 | $14.16 | 66277 |
| 2024-02-13 | 14.06 | $13.49 | 110196 |
| 2024-02-12 | 14.24 | $14.10 | 94354 |
| 2024-02-09 | 14.26 | $13.68 | 100944 |
| 2024-02-08 | 14.41 | $13.21 | 177423 |
| 2024-02-07 | 14.75 | $14.34 | 375424 |
| 2024-02-06 | 14.80 | $16.23 | 316951 |
| 2024-02-05 | 14.26 | $14.86 | 160183 |
| 2024-02-02 | 14.04 | $13.75 | 52983 |
| 2024-02-01 | 14.11 | $14.04 | 52896 |
| 2024-01-31 | 14.11 | $13.90 | 32969 |
| 2024-01-30 | 14.16 | $13.97 | 43336 |
| 2024-01-29 | 14.20 | $14.47 | 74156 |
| 2024-01-26 | 14.08 | $14.65 | 56331 |
| 2024-01-25 | 13.88 | $14.56 | 78007 |
| 2024-01-24 | 13.67 | $15.12 | 139796 |
| 2024-01-23 | 13.25 | $14.67 | 180533 |
| 2024-01-22 | 12.88 | $12.68 | 118237 |
| 2024-01-19 | 13.07 | $12.95 | 137272 |
| 2024-01-18 | 13.22 | $12.54 | 46254 |
| 2024-01-17 | 13.55 | $12.84 | 196145 |
| 2024-01-16 | 13.86 | $13.02 | 296039 |
| 2024-01-12 | 14.18 | $13.82 | 55341 |
| 2024-01-11 | 14.33 | $14.02 | 97526 |
| 2024-01-10 | 14.46 | $13.69 | 33184 |
| 2024-01-09 | 14.72 | $13.89 | 108930 |
| 2024-01-08 | 14.97 | $14.21 | 80495 |
| 2024-01-05 | 15.17 | $14.25 | 179427 |
| 2024-01-04 | 15.41 | $14.84 | 75285 |
| 2024-01-03 | 15.51 | $15.61 | 260573 |
| 2024-01-02 | 15.38 | $14.95 | 153481 |
| 2023-12-29 | 15.43 | $15.91 | 58391 |
| 2023-12-28 | 15.19 | $15.82 | 103604 |
| 2023-12-27 | 14.92 | $15.44 | 53579 |
| 2023-12-26 | 14.71 | $15.34 | 149443 |
| 2023-12-22 | 14.49 | $15.15 | 220068 |
| 2023-12-21 | 14.28 | $15.54 | 74068 |
| 2023-12-20 | 13.91 | $14.52 | 188727 |
| 2023-12-19 | 13.80 | $14.86 | 81617 |
| 2023-12-18 | 13.56 | $14.35 | 167513 |
| 2023-12-15 | 13.45 | $14.75 | 225854 |
| 2023-12-14 | 13.20 | $13.97 | 355987 |
| 2023-12-13 | 13.15 | $13.59 | 81298 |
| 2023-12-12 | 13.24 | $13.63 | 18568 |
| 2023-12-11 | 13.36 | $13.54 | 55995 |
| 2023-12-08 | 13.54 | $13.90 | 32430 |
| 2023-12-07 | 13.68 | $13.91 | 56729 |
| 2023-12-06 | 13.86 | $13.62 | 56512 |
| 2023-12-05 | 14.19 | $13.99 | 46965 |
| 2023-12-04 | 14.49 | $14.20 | 37544 |
| 2023-12-01 | 14.82 | $14.53 | 55417 |
| 2023-11-30 | 15.13 | $14.79 | 21683 |
| 2023-11-29 | 15.43 | $14.78 | 39638 |
| 2023-11-28 | 15.83 | $15.45 | 46925 |
| 2023-11-27 | 16.11 | $15.74 | 33960 |
| 2023-11-24 | 16.37 | $16.10 | 17424 |
| 2023-11-22 | 16.59 | $16.27 | 27879 |
| 2023-11-21 | 16.81 | $16.30 | 58538 |
| 2023-11-20 | 17.08 | $16.13 | 107246 |
| 2023-11-17 | 17.46 | $15.85 | 77370 |
| 2023-11-16 | 18.03 | $16.41 | 184042 |
| 2023-11-15 | 18.55 | $19.52 | 33361 |
| 2023-11-14 | 18.19 | $18.28 | 20917 |
| 2023-11-13 | 18.15 | $17.68 | 16697 |
| 2023-11-10 | 18.29 | $17.89 | 13252 |
| 2023-11-09 | 18.39 | $17.92 | 27922 |
| 2023-11-08 | 18.51 | $18.69 | 3122 |
| 2023-11-07 | 18.42 | $18.93 | 4877 |
| 2023-11-06 | 18.22 | $18.92 | 3372 |
| 2023-11-03 | 17.99 | $18.92 | 24182 |
| 2023-11-02 | 17.72 | $18.21 | 14293 |
| 2023-11-01 | 17.61 | $17.83 | 26502 |
| 2023-10-31 | 17.61 | $17.90 | 9630 |
| 2023-10-30 | 17.60 | $18.20 | 3149 |
| 2023-10-27 | 17.49 | $18.01 | 7080 |
| 2023-10-26 | 17.44 | $17.93 | 7987 |
| 2023-10-25 | 17.40 | $17.38 | 8528 |
| 2023-10-24 | 17.55 | $18.07 | 11002 |
| 2023-10-23 | 17.52 | $17.19 | 10582 |
| 2023-10-20 | 17.78 | $16.96 | 25115 |
| 2023-10-19 | 18.18 | $17.63 | 17275 |
| 2023-10-18 | 18.47 | $18.20 | 4849 |
| 2023-10-17 | 18.64 | $18.57 | 7682 |
| 2023-10-16 | 18.75 | $18.68 | 12243 |
| 2023-10-13 | 18.85 | $18.60 | 14643 |
| 2023-10-12 | 19.01 | $18.77 | 13746 |
| 2023-10-11 | 19.16 | $20.15 | 13314 |
| 2023-10-10 | 18.91 | $19.86 | 14479 |
| 2023-10-09 | 18.70 | $19.01 | 35327 |
| 2023-10-06 | 18.73 | $19.50 | 20812 |
| 2023-10-05 | 18.63 | $18.53 | 19847 |
| 2023-10-04 | 18.82 | $18.75 | 5385 |
| 2023-10-03 | 19.00 | $18.89 | 20500 |
| 2023-10-02 | 19.18 | $19.68 | 4529 |
| 2023-09-29 | 19.17 | $19.82 | 25355 |
| 2023-09-28 | 19.13 | $19.31 | 17030 |
| 2023-09-27 | 19.25 | $19.57 | 11088 |
| 2023-09-26 | 19.33 | $19.50 | 5940 |
| 2023-09-25 | 19.46 | $20.04 | 11194 |
| 2023-09-22 | 19.46 | $20.44 | 33405 |
| 2023-09-21 | 19.36 | $18.92 | 34141 |
| 2023-09-20 | 19.73 | $19.49 | 11978 |
| 2023-09-19 | 20.02 | $20.08 | 15384 |
| 2023-09-18 | 20.19 | $20.03 | 24124 |
| 2023-09-15 | 20.44 | $20.04 | 25316 |
| 2023-09-14 | 20.75 | $20.58 | 19168 |
| 2023-09-13 | 20.96 | $20.37 | 50265 |
| 2023-09-12 | 21.30 | $20.62 | 28600 |
| 2023-09-11 | 21.65 | $20.88 | 33665 |
| 2023-09-08 | 22.00 | $21.36 | 29535 |
| 2023-09-07 | 22.27 | $21.32 | 57887 |
| 2023-09-06 | 22.62 | $23.30 | 20011 |
| 2023-09-05 | 22.43 | $23.36 | 113204 |
| 2023-09-01 | 22.17 | $23.52 | 50817 |
| 2023-08-31 | 21.82 | $22.64 | 45164 |
| 2023-08-30 | 21.67 | $22.98 | 33543 |
| 2023-08-29 | 21.40 | $23.13 | 48990 |
| 2023-08-28 | 21.02 | $22.43 | 63858 |
| 2023-08-25 | 20.80 | $21.38 | 30541 |
| 2023-08-24 | 20.89 | $21.12 | 58142 |
| 2023-08-23 | 21.09 | $21.47 | 30133 |
| 2023-08-22 | 21.24 | $20.72 | 15659 |
| 2023-08-21 | 21.67 | $20.94 | 43817 |
| 2023-08-18 | 22.15 | $20.71 | 28840 |
| 2023-08-17 | 22.81 | $21.85 | 51701 |
| 2023-08-16 | 23.26 | $21.24 | 55627 |
| 2023-08-15 | 24.02 | $22.36 | 42660 |
| 2023-08-14 | 24.57 | $23.11 | 85349 |
| 2023-08-11 | 25.01 | $24.11 | 63526 |
| 2023-08-10 | 25.22 | $25.66 | 182691 |
| 2023-08-09 | 24.98 | $23.81 | 134817 |
| 2023-08-08 | 25.26 | $23.53 | 39627 |
| 2023-08-07 | 25.68 | $24.62 | 62695 |
| 2023-08-04 | 25.82 | $24.73 | 140366 |
| 2023-08-03 | 25.95 | $25.06 | 149811 |
| 2023-08-02 | 25.98 | $23.98 | 126247 |
| 2023-08-01 | 26.33 | $26.28 | 77022 |
| 2023-07-31 | 26.01 | $27.21 | 65123 |
| 2023-07-28 | 25.30 | $26.46 | 65660 |
| 2023-07-27 | 24.66 | $24.27 | 42200 |
| 2023-07-26 | 24.54 | $25.01 | 51308 |
| 2023-07-25 | 24.16 | $24.08 | 47063 |
| 2023-07-24 | 23.96 | $24.64 | 111522 |
| 2023-07-21 | 23.53 | $22.89 | 191673 |
| 2023-07-20 | 23.54 | $22.78 | 56501 |
| 2023-07-19 | 23.58 | $22.89 | 81876 |
| 2023-07-18 | 23.58 | $22.47 | 131917 |
| 2023-07-17 | 23.69 | $23.47 | 55813 |
| 2023-07-14 | 23.49 | $24.02 | 38284 |
| 2023-07-13 | 23.06 | $24.95 | 47287 |
| 2023-07-12 | 22.22 | $23.84 | 38096 |
| 2023-07-11 | 21.54 | $22.87 | 81629 |
| 2023-07-10 | 21.01 | $22.28 | 100721 |
| 2023-07-07 | 20.56 | $22.31 | 111267 |
| 2023-07-06 | 19.99 | $19.59 | 43683 |
| 2023-07-05 | 20.16 | $20.18 | 101873 |
| 2023-07-03 | 20.18 | $19.77 | 109022 |
| 2023-06-30 | 20.35 | $19.33 | 101808 |
| 2023-06-29 | 20.69 | $19.49 | 43089 |
| 2023-06-28 | 21.05 | $19.95 | 54857 |
| 2023-06-27 | 21.34 | $20.96 | 59640 |
| 2023-06-26 | 21.38 | $20.47 | 24814 |
| 2023-06-23 | 21.57 | $20.10 | 12617 |
| 2023-06-22 | 21.91 | $20.97 | 27193 |
| 2023-06-21 | 22.05 | $20.91 | 78118 |
| 2023-06-20 | 22.22 | $21.40 | 114938 |
| 2023-06-16 | 22.26 | $23.19 | 86265 |
| 2023-06-15 | 21.74 | $23.33 | 279649 |
| 2023-06-14 | 21.04 | $22.12 | 44551 |
| 2023-06-13 | 20.57 | $21.25 | 37499 |
| 2023-06-12 | 20.27 | $20.59 | 28708 |
| 2023-06-09 | 20.11 | $20.51 | 26541 |
| 2023-06-08 | 19.94 | $20.73 | 11906 |
| 2023-06-07 | 19.67 | $20.39 | 27387 |
| 2023-06-06 | 19.45 | $21.02 | 26494 |
| 2023-06-05 | 19.00 | $20.01 | 48568 |
| 2023-06-02 | 18.77 | $19.98 | 26902 |
| 2023-06-01 | 18.51 | $19.54 | 27335 |
| 2023-05-31 | 18.36 | $18.14 | 84315 |
| 2023-05-30 | 18.63 | $17.83 | 33243 |
| 2023-05-26 | 19.07 | $18.75 | 104144 |
| 2023-05-25 | 19.34 | $17.79 | 14712 |
| 2023-05-24 | 19.98 | $18.90 | 8219 |
| 2023-05-23 | 20.42 | $19.55 | 48188 |
| 2023-05-22 | 20.75 | $20.91 | 44329 |
| 2023-05-19 | 20.74 | $20.02 | 15305 |
| 2023-05-18 | 21.02 | $20.87 | 68273 |
| 2023-05-17 | 21.09 | $23.09 | 15363 |
| 2023-05-16 | 20.48 | $22.18 | 30482 |
| 2023-05-15 | 20.04 | $21.99 | 12681 |
| 2023-05-12 | 19.57 | $20.71 | 85078 |
| 2023-05-11 | 19.43 | $21.92 | 93916 |
| 2023-05-10 | 18.90 | $19.80 | 15777 |
| 2023-05-09 | 18.95 | $19.60 | 5758 |
| 2023-05-08 | 19.09 | $20.14 | 3380 |
| 2023-05-05 | 19.13 | $20.12 | 2075 |
| 2023-05-04 | 19.22 | $19.68 | 5900 |
| 2023-05-03 | 19.49 | $19.34 | 6085 |
| 2023-05-02 | 19.96 | $19.27 | 6948 |
| 2023-05-01 | 20.58 | $20.50 | 1780 |
| 2023-04-28 | 20.98 | $20.62 | 8051 |
| 2023-04-27 | 21.45 | $20.57 | 8816 |
| 2023-04-26 | 22.07 | $19.81 | 6543 |
| 2023-04-25 | 23.08 | $19.94 | 9025 |
| 2023-04-24 | 24.29 | $21.78 | 6127 |
| 2023-04-21 | 25.18 | $22.64 | 5606 |
| 2023-04-20 | 26.00 | $23.37 | 19538 |
| 2023-04-19 | 26.76 | $24.73 | 41118 |
| 2023-04-18 | 27.25 | $25.68 | 2315 |
| 2023-04-17 | 27.53 | $26.12 | 3042 |
| 2023-04-14 | 27.72 | $25.21 | 7082 |
| 2023-04-13 | 28.22 | $26.04 | 17548 |
| 2023-04-12 | 28.55 | $24.80 | 29856 |
| 2023-04-11 | 29.31 | $27.86 | 15250 |
| 2023-04-10 | 29.24 | $28.66 | 10447 |
| 2023-04-06 | 28.87 | $29.35 | 20426 |
| 2023-04-05 | 28.17 | $27.50 | 5700 |
| 2023-04-04 | 27.87 | $28.70 | 20861 |
| 2023-04-03 | 27.10 | $27.39 | 13041 |
| 2023-03-31 | 26.55 | $29.13 | 8015 |
| 2023-03-30 | 25.31 | $29.74 | 14578 |
| 2023-03-29 | 23.60 | $28.26 | 46508 |
| 2023-03-28 | 21.98 | $27.47 | 30340 |
| 2023-03-27 | 20.27 | $21.96 | 20899 |
| 2023-03-24 | 19.95 | $22.39 | 3212 |
| 2023-03-23 | 19.46 | $22.29 | 26396 |
| 2023-03-22 | 18.92 | $20.95 | 6503 |
| 2023-03-21 | 18.73 | $20.91 | 2493 |
| 2023-03-20 | 18.56 | $19.79 | 1497 |
| 2023-03-17 | 18.75 | $20.13 | 5329 |
| 2023-03-16 | 18.92 | $20.41 | 7793 |
| 2023-03-15 | 19.10 | $20.02 | 5776 |
| 2023-03-14 | 19.49 | $21.06 | 2420 |
| 2023-03-13 | 19.69 | $20.68 | 1002 |
| 2023-03-10 | 20.10 | $20.72 | 6292 |
| 2023-03-09 | 20.66 | $20.90 | 6856 |
| 2023-03-08 | 21.33 | $22.59 | 4515 |
| 2023-03-07 | 21.67 | $23.43 | 2589 |
| 2023-03-06 | 21.88 | $23.78 | 8424 |
| 2023-03-03 | 22.08 | $23.77 | 5327 |
| 2023-03-02 | 22.39 | $24.02 | 2085 |
| 2023-03-01 | 22.74 | $23.96 | 7528 |
| 2023-02-28 | 23.26 | $23.04 | 4613 |
| 2023-02-27 | 24.23 | $23.70 | 1976 |
| 2023-02-24 | 25.27 | $23.56 | 22592 |
| 2023-02-23 | 26.63 | $26.14 | 16166 |
| 2023-02-22 | 27.52 | $26.39 | 3315 |
| 2023-02-21 | 28.57 | $26.56 | 10684 |
| 2023-02-17 | 29.84 | $29.04 | 10317 |
| 2023-02-16 | 30.62 | $30.80 | 15938 |
| 2023-02-15 | 31.05 | $30.66 | 986 |
| 2023-02-14 | 31.64 | $31.31 | 1298 |
| 2023-02-13 | 32.18 | $31.66 | 1058 |
| 2023-02-10 | 32.74 | $31.12 | 5923 |
| 2023-02-09 | 33.61 | $33.62 | 2018 |
| 2023-02-08 | 33.89 | $31.93 | 723 |
| 2023-02-07 | 34.77 | $32.09 | 1531 |
| 2023-02-06 | 35.80 | $32.15 | 3150 |
| 2023-02-03 | 37.03 | $32.59 | 997 |
| 2023-02-02 | 38.36 | $34.43 | 5377 |
| 2023-02-01 | 39.39 | $36.27 | 9315 |
| 2023-01-31 | 40.02 | $34.78 | 4971 |
| 2023-01-30 | 41.21 | $35.37 | 6894 |
| 2023-01-27 | 42.43 | $39.53 | 3549 |
| 2023-01-26 | 42.54 | $40.94 | 928 |
| 2023-01-25 | 42.15 | $40.60 | 977 |
| 2023-01-24 | 41.71 | $40.19 | 1824 |
| 2023-01-23 | 41.24 | $40.34 | 2911 |
| 2023-01-20 | 40.54 | $40.40 | 6006 |
| 2023-01-19 | 39.59 | $38.76 | 3204 |
| 2023-01-18 | 38.89 | $36.71 | 1163 |
| 2023-01-17 | 38.61 | $37.96 | 4246 |
| 2023-01-13 | 37.81 | $39.01 | 1954 |
| 2023-01-12 | 36.42 | $36.86 | 2150 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.35
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
48.66
Maximum
85.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.35 | $18.51 | 233450 |
| 2026-07-23 | 48.15 | $19.11 | 393800 |
| 2026-07-22 | 50.86 | $19.98 | 344316 |
| 2026-07-21 | 52.41 | $20.46 | 892647 |
| 2026-07-20 | 55.35 | $21.34 | 1.3M |
| 2026-07-17 | 49.69 | $19.48 | 1.3M |
| 2026-07-16 | 52.83 | $20.40 | 866900 |
| 2026-07-15 | 53.11 | $20.48 | 2.0M |
| 2026-07-14 | 47.13 | $18.67 | 706804 |
| 2026-07-13 | 47.23 | $18.70 | 673417 |
| 2026-07-10 | 47.20 | $18.69 | 1.3M |
| 2026-07-09 | 45.92 | $18.30 | 1.5M |
| 2026-07-08 | 43.66 | $17.62 | 3.0M |
| 2026-07-07 | 30.85 | $14.44 | 930500 |
| 2026-07-06 | 30.56 | $14.38 | 656900 |
| 2026-07-02 | 28.24 | $13.88 | 830234 |
| 2026-07-01 | 29.26 | $14.43 | 1.6M |
| 2026-06-30 | 26.64 | $13.86 | 841319 |
| 2026-06-29 | 25.96 | $13.71 | 806723 |
| 2026-06-26 | 25.11 | $13.52 | 1.3M |
| 2026-06-25 | 25.23 | $13.60 | 1.3M |
| 2026-06-24 | 27.32 | $15.01 | 979700 |
| 2026-06-23 | 28.73 | $15.89 | 751100 |
| 2026-06-22 | 29.97 | $16.63 | 963536 |
| 2026-06-18 | 31.16 | $17.32 | 725829 |
| 2026-06-17 | 31.47 | $17.50 | 768547 |
| 2026-06-16 | 33.52 | $18.67 | 1.1M |
| 2026-06-15 | 34.49 | $19.20 | 731236 |
| 2026-06-12 | 34.69 | $19.31 | 525898 |
| 2026-06-11 | 34.66 | $19.30 | 1.0M |
| 2026-06-10 | 35.64 | $19.89 | 556700 |
| 2026-06-09 | 38.29 | $21.39 | 624209 |
| 2026-06-08 | 38.54 | $21.53 | 578605 |
| 2026-06-05 | 39.21 | $21.91 | 563510 |
| 2026-06-04 | 42.67 | $23.78 | 301400 |
| 2026-06-03 | 43.62 | $24.27 | 413500 |
| 2026-06-02 | 46.48 | $25.68 | 821342 |
| 2026-06-01 | 41.30 | $23.68 | 480600 |
| 2026-05-29 | 40.01 | $23.21 | 636618 |
| 2026-05-28 | 41.39 | $23.96 | 786625 |
| 2026-05-27 | 42.51 | $24.56 | 498300 |
| 2026-05-26 | 43.80 | $25.25 | 770032 |
| 2026-05-22 | 44.14 | $25.43 | 1.6M |
| 2026-05-21 | 45.22 | $26.03 | 850600 |
| 2026-05-20 | 47.58 | $27.30 | 453400 |
| 2026-05-19 | 48.47 | $27.77 | 513000 |
| 2026-05-18 | 46.57 | $26.83 | 598700 |
| 2026-05-15 | 46.01 | $26.55 | 1.1M |
| 2026-05-14 | 52.92 | $30.21 | 1.9M |
| 2026-05-13 | 57.93 | $32.43 | 6.5M |
| 2026-05-12 | 48.32 | $27.84 | 1.3M |
| 2026-05-11 | 50.79 | $28.87 | 1.0M |
| 2026-05-08 | 53.79 | $30.05 | 774727 |
| 2026-05-07 | 54.72 | $30.41 | 762812 |
| 2026-05-06 | 55.43 | $30.69 | 1.0M |
| 2026-05-05 | 46.56 | $26.93 | 392800 |
| 2026-05-04 | 47.61 | $27.37 | 561723 |
| 2026-05-01 | 45.62 | $26.62 | 353800 |
| 2026-04-30 | 46.04 | $26.81 | 530800 |
| 2026-04-29 | 44.60 | $26.25 | 375737 |
| 2026-04-28 | 44.89 | $26.39 | 342810 |
| 2026-04-27 | 46.35 | $27.12 | 439922 |
| 2026-04-24 | 49.13 | $28.46 | 616328 |
| 2026-04-23 | 45.26 | $26.80 | 661000 |
| 2026-04-22 | 49.65 | $28.83 | 597000 |
| 2026-04-21 | 48.57 | $28.37 | 856830 |
| 2026-04-20 | 53.49 | $30.46 | 655100 |
| 2026-04-17 | 54.52 | $30.87 | 901619 |
| 2026-04-16 | 52.36 | $29.85 | 1.3M |
| 2026-04-15 | 47.23 | $27.66 | 548744 |
| 2026-04-14 | 45.21 | $26.87 | 846600 |
| 2026-04-13 | 41.63 | $25.54 | 511800 |
| 2026-04-10 | 40.89 | $25.27 | 601800 |
| 2026-04-09 | 41.18 | $25.43 | 529800 |
| 2026-04-08 | 38.82 | $24.53 | 871800 |
| 2026-04-07 | 32.87 | $22.44 | 644200 |
| 2026-04-06 | 34.37 | $23.43 | 195244 |
| 2026-04-02 | 33.99 | $23.30 | 366749 |
| 2026-04-01 | 34.98 | $23.97 | 456932 |
| 2026-03-31 | 36.03 | $24.68 | 465936 |
| 2026-03-30 | 32.42 | $23.35 | 300501 |
| 2026-03-27 | 32.78 | $23.62 | 403518 |
| 2026-03-26 | 34.22 | $24.71 | 438900 |
| 2026-03-25 | 36.85 | $26.57 | 491341 |
| 2026-03-24 | 32.13 | $24.80 | 313788 |
| 2026-03-23 | 32.49 | $25.07 | 620100 |
| 2026-03-20 | 28.67 | $23.68 | 864500 |
| 2026-03-19 | 29.80 | $24.66 | 2.4M |
| 2026-03-18 | 35.40 | $28.81 | 879622 |
| 2026-03-17 | 36.80 | $29.69 | 605123 |
| 2026-03-16 | 36.89 | $29.75 | 879500 |
| 2026-03-13 | 35.26 | $29.13 | 413207 |
| 2026-03-12 | 34.12 | $28.69 | 382300 |
| 2026-03-11 | 35.36 | $29.61 | 772844 |
| 2026-03-10 | 35.70 | $29.86 | 1.5M |
| 2026-03-09 | 31.27 | $28.07 | 767800 |
| 2026-03-06 | 29.33 | $27.32 | 1.1M |
| 2026-03-05 | 28.77 | $27.10 | 1.0M |
| 2026-03-04 | 30.06 | $28.36 | 884000 |
| 2026-03-03 | 31.20 | $29.43 | 950600 |
| 2026-03-02 | 34.90 | $32.60 | 530300 |
| 2026-02-27 | 35.82 | $33.32 | 530200 |
| 2026-02-26 | 38.27 | $35.17 | 698510 |
| 2026-02-25 | 41.35 | $37.28 | 331000 |
| 2026-02-24 | 41.98 | $37.70 | 289621 |
| 2026-02-23 | 41.72 | $37.57 | 316532 |
| 2026-02-20 | 42.91 | $38.40 | 468101 |
| 2026-02-19 | 42.77 | $38.33 | 236741 |
| 2026-02-18 | 43.86 | $39.13 | 310300 |
| 2026-02-17 | 43.59 | $38.97 | 583124 |
| 2026-02-13 | 43.68 | $39.04 | 1.1M |
| 2026-02-12 | 45.71 | $40.66 | 1.0M |
| 2026-02-11 | 49.70 | $43.61 | 896600 |
| 2026-02-10 | 51.51 | $44.86 | 811432 |
| 2026-02-09 | 48.83 | $42.97 | 598302 |
| 2026-02-06 | 48.49 | $42.73 | 565023 |
| 2026-02-05 | 44.90 | $40.28 | 849412 |
| 2026-02-04 | 45.82 | $41.02 | 797800 |
| 2026-02-03 | 48.87 | $43.41 | 898041 |
| 2026-02-02 | 52.64 | $46.11 | 838919 |
| 2026-01-30 | 53.59 | $46.76 | 1.1M |
| 2026-01-29 | 57.59 | $49.41 | 2.4M |
| 2026-01-28 | 58.95 | $50.27 | 867000 |
| 2026-01-27 | 57.01 | $48.54 | 1.1M |
| 2026-01-26 | 56.18 | $47.81 | 1.4M |
| 2026-01-23 | 57.78 | $48.91 | 1.0M |
| 2026-01-22 | 61.23 | $51.21 | 2.1M |
| 2026-01-21 | 56.20 | $46.56 | 1.1M |
| 2026-01-20 | 51.90 | $43.18 | 765400 |
| 2026-01-16 | 54.47 | $44.89 | 1.2M |
| 2026-01-15 | 59.52 | $47.97 | 1.1M |
| 2026-01-14 | 58.92 | $47.46 | 1.9M |
| 2026-01-13 | 57.04 | $45.87 | 1.4M |
| 2026-01-12 | 56.56 | $45.47 | 2.4M |
| 2026-01-09 | 45.58 | $37.80 | 789319 |
| 2026-01-08 | 48.35 | $39.63 | 1.2M |
| 2026-01-07 | 41.44 | $35.89 | 709200 |
| 2026-01-06 | 44.54 | $37.94 | 899800 |
| 2026-01-05 | 49.43 | $40.79 | 827500 |
| 2026-01-02 | 48.93 | $40.52 | 1.3M |
| 2025-12-31 | 39.39 | $36.04 | 334000 |
| 2025-12-30 | 40.08 | $36.47 | 292716 |
| 2025-12-29 | 40.89 | $36.99 | 526029 |
| 2025-12-26 | 44.13 | $38.97 | 589400 |
| 2025-12-24 | 41.74 | $37.89 | 100800 |
| 2025-12-23 | 42.65 | $38.46 | 208000 |
| 2025-12-22 | 42.48 | $38.38 | 304524 |
| 2025-12-19 | 41.32 | $37.81 | 415335 |
| 2025-12-18 | 38.82 | $36.60 | 200000 |
| 2025-12-17 | 38.45 | $36.42 | 392500 |
| 2025-12-16 | 40.00 | $37.63 | 294500 |
| 2025-12-15 | 40.44 | $37.98 | 536111 |
| 2025-12-12 | 44.38 | $40.90 | 303200 |
| 2025-12-11 | 45.35 | $41.58 | 398048 |
| 2025-12-10 | 46.89 | $42.65 | 599632 |
| 2025-12-09 | 44.43 | $41.18 | 316014 |
| 2025-12-08 | 46.03 | $42.34 | 345542 |
| 2025-12-05 | 46.15 | $42.43 | 385437 |
| 2025-12-04 | 45.51 | $42.01 | 394824 |
| 2025-12-03 | 45.97 | $42.38 | 559000 |
| 2025-12-02 | 48.00 | $44.01 | 727700 |
| 2025-12-01 | 50.27 | $45.77 | 1.0M |
| 2025-11-28 | 45.07 | $42.07 | 546321 |
| 2025-11-26 | 45.30 | $42.26 | 2.1M |
| 2025-11-25 | 44.89 | $41.97 | 2.2M |
| 2025-11-24 | 47.37 | $44.10 | 1.2M |
| 2025-11-21 | 41.44 | $39.99 | 1.2M |
| 2025-11-20 | 41.62 | $40.15 | 903800 |
| 2025-11-19 | 45.04 | $43.21 | 467634 |
| 2025-11-18 | 45.61 | $43.70 | 914647 |
| 2025-11-17 | 44.11 | $42.61 | 1.0M |
| 2025-11-14 | 41.30 | $40.61 | 2.8M |
| 2025-11-13 | 44.84 | $43.91 | 1.4M |
| 2025-11-12 | 43.39 | $42.87 | 1.1M |
| 2025-11-11 | 45.12 | $44.47 | 627000 |
| 2025-11-10 | 48.52 | $47.42 | 845627 |
| 2025-11-07 | 48.84 | $47.69 | 1.2M |
| 2025-11-06 | 49.73 | $48.46 | 1.6M |
| 2025-11-05 | 47.91 | $46.90 | 902723 |
| 2025-11-04 | 47.58 | $46.62 | 755312 |
| 2025-11-03 | 49.64 | $48.58 | 718500 |
| 2025-10-31 | 51.38 | $50.20 | 1.1M |
| 2025-10-30 | 53.69 | $52.29 | 1.2M |
| 2025-10-29 | 58.27 | $56.13 | 1.4M |
| 2025-10-28 | 56.44 | $54.14 | 964100 |
| 2025-10-27 | 58.53 | $55.85 | 1.1M |
| 2025-10-24 | 55.92 | $52.97 | 2.0M |
| 2025-10-23 | 54.32 | $51.29 | 2.0M |
| 2025-10-22 | 50.93 | $47.91 | 2.6M |
| 2025-10-21 | 51.44 | $48.39 | 1.4M |
| 2025-10-20 | 56.10 | $52.53 | 3.1M |
| 2025-10-17 | 52.40 | $48.79 | 3.0M |
| 2025-10-16 | 51.17 | $47.61 | 1.1M |
| 2025-10-15 | 51.76 | $48.16 | 1.0M |
| 2025-10-14 | 50.00 | $46.40 | 1.6M |
| 2025-10-13 | 52.42 | $48.74 | 2.4M |
| 2025-10-10 | 48.01 | $44.42 | 5.3M |
| 2025-10-09 | 58.82 | $53.43 | 2.1M |
| 2025-10-08 | 66.58 | $58.34 | 1.1M |
| 2025-10-07 | 66.81 | $58.48 | 1.5M |
| 2025-10-06 | 73.84 | $62.39 | 834000 |
| 2025-10-03 | 74.84 | $62.91 | 798742 |
| 2025-10-02 | 76.61 | $63.85 | 1.6M |
| 2025-10-01 | 73.93 | $59.56 | 926700 |
| 2025-09-30 | 72.10 | $56.97 | 1.1M |
| 2025-09-29 | 73.68 | $57.80 | 1.4M |
| 2025-09-26 | 70.02 | $52.92 | 1.0M |
| 2025-09-25 | 74.60 | $55.19 | 1.6M |
| 2025-09-24 | 75.97 | $55.85 | 2.6M |
| 2025-09-23 | 69.59 | $47.93 | 1.6M |
| 2025-09-22 | 71.16 | $48.62 | 1.7M |
| 2025-09-19 | 70.42 | $47.81 | 1.7M |
| 2025-09-18 | 70.27 | $47.65 | 2.0M |
| 2025-09-17 | 74.88 | $49.79 | 1.6M |
| 2025-09-16 | 73.15 | $47.58 | 1.3M |
| 2025-09-15 | 71.08 | $45.16 | 1.3M |
| 2025-09-12 | 69.57 | $43.51 | 1.3M |
| 2025-09-11 | 70.03 | $43.73 | 2.5M |
| 2025-09-10 | 63.74 | $37.73 | 1.5M |
| 2025-09-09 | 67.58 | $39.44 | 1.8M |
| 2025-09-08 | 63.94 | $36.43 | 1.6M |
| 2025-09-05 | 59.96 | $33.62 | 1.9M |
| 2025-09-04 | 56.41 | $31.44 | 2.1M |
| 2025-09-03 | 63.06 | $34.17 | 1.9M |
| 2025-09-02 | 66.13 | $35.30 | 3.2M |
| 2025-08-29 | 63.47 | $33.52 | 6.3M |
| 2025-08-28 | 48.87 | $26.70 | 1.5M |
| 2025-08-27 | 52.31 | $27.88 | 1.5M |
| 2025-08-26 | 55.25 | $28.82 | 567400 |
| 2025-08-25 | 55.47 | $28.89 | 1.4M |
| 2025-08-22 | 53.82 | $28.23 | 1.0M |
| 2025-08-21 | 48.02 | $26.14 | 444300 |
| 2025-08-20 | 49.72 | $26.74 | 607800 |
| 2025-08-19 | 50.43 | $26.99 | 951600 |
| 2025-08-18 | 52.15 | $27.60 | 862900 |
| 2025-08-15 | 52.13 | $27.59 | 893843 |
| 2025-08-14 | 53.34 | $28.04 | 1.6M |
| 2025-08-13 | 60.02 | $30.31 | 2.0M |
| 2025-08-12 | 55.10 | $28.22 | 2.0M |
| 2025-08-11 | 50.41 | $26.53 | 808604 |
| 2025-08-08 | 52.86 | $27.32 | 721318 |
| 2025-08-07 | 53.71 | $27.59 | 914700 |
| 2025-08-06 | 53.77 | $27.61 | 1.6M |
| 2025-08-05 | 48.97 | $25.86 | 346401 |
| 2025-08-04 | 49.67 | $26.11 | 663144 |
| 2025-08-01 | 49.09 | $25.90 | 993900 |
| 2025-07-31 | 53.65 | $27.53 | 1.3M |
| 2025-07-30 | 49.79 | $26.11 | 1.2M |
| 2025-07-29 | 52.42 | $27.01 | 1.9M |
| 2025-07-28 | 56.45 | $28.29 | 1.5M |
| 2025-07-25 | 54.10 | $27.39 | 629517 |
| 2025-07-24 | 55.59 | $27.86 | 1.3M |
| 2025-07-23 | 58.01 | $28.61 | 1.3M |
| 2025-07-22 | 55.74 | $27.68 | 2.2M |
| 2025-07-21 | 55.32 | $27.51 | 1.7M |
| 2025-07-18 | 55.38 | $27.53 | 1.9M |
| 2025-07-17 | 52.14 | $26.19 | 1.8M |
| 2025-07-16 | 50.56 | $25.57 | 1.7M |
| 2025-07-15 | 51.95 | $26.10 | 2.4M |
| 2025-07-14 | 41.49 | $22.47 | 866200 |
| 2025-07-11 | 39.34 | $21.85 | 717000 |
| 2025-07-10 | 39.31 | $21.84 | 1.1M |
| 2025-07-09 | 35.56 | $20.75 | 1.4M |
| 2025-07-08 | 39.21 | $22.48 | 536332 |
| 2025-07-07 | 36.57 | $21.74 | 627819 |
| 2025-07-03 | 38.85 | $22.79 | 980400 |
| 2025-07-02 | 40.85 | $23.66 | 1.1M |
| 2025-07-01 | 44.51 | $25.12 | 660237 |
| 2025-06-30 | 43.62 | $24.85 | 550627 |
| 2025-06-27 | 44.40 | $25.16 | 806915 |
| 2025-06-26 | 44.37 | $25.15 | 493200 |
| 2025-06-25 | 45.00 | $25.42 | 666500 |
| 2025-06-24 | 47.78 | $26.59 | 943900 |
| 2025-06-23 | 42.75 | $24.84 | 352400 |
| 2025-06-20 | 42.56 | $24.78 | 266583 |
| 2025-06-18 | 43.28 | $25.11 | 386236 |
| 2025-06-17 | 44.83 | $25.83 | 278509 |
| 2025-06-16 | 45.83 | $26.29 | 510500 |
| 2025-06-13 | 42.16 | $24.91 | 501600 |
| 2025-06-12 | 45.94 | $26.67 | 487900 |
| 2025-06-11 | 47.64 | $27.41 | 813700 |
| 2025-06-10 | 49.51 | $28.20 | 488246 |
| 2025-06-09 | 49.05 | $28.01 | 358515 |
| 2025-06-06 | 46.75 | $27.05 | 413713 |
| 2025-06-05 | 47.32 | $27.32 | 1.3M |
| 2025-06-04 | 46.86 | $27.12 | 1.1M |
| 2025-06-03 | 42.13 | $25.14 | 837409 |
| 2025-06-02 | 41.85 | $25.03 | 428400 |
| 2025-05-30 | 40.96 | $24.66 | 744828 |
| 2025-05-29 | 43.55 | $26.17 | 496700 |
| 2025-05-28 | 43.01 | $25.93 | 468700 |
| 2025-05-27 | 45.25 | $27.23 | 337200 |
| 2025-05-23 | 46.22 | $27.78 | 390706 |
| 2025-05-22 | 46.93 | $28.19 | 387900 |
| 2025-05-21 | 48.63 | $29.17 | 381744 |
| 2025-05-20 | 50.00 | $29.95 | 356100 |
| 2025-05-19 | 48.18 | $28.93 | 847200 |
| 2025-05-16 | 48.61 | $29.19 | 1.1M |
| 2025-05-15 | 49.02 | $29.45 | 2.8M |
| 2025-05-14 | 58.27 | $34.57 | 1.1M |
| 2025-05-13 | 56.50 | $33.41 | 886924 |
| 2025-05-12 | 57.48 | $33.90 | 929400 |
| 2025-05-09 | 51.76 | $30.36 | 352238 |
| 2025-05-08 | 52.31 | $30.65 | 999100 |
| 2025-05-07 | 50.09 | $29.37 | 430200 |
| 2025-05-06 | 54.30 | $31.62 | 405800 |
| 2025-05-05 | 53.39 | $31.07 | 405025 |
| 2025-05-02 | 52.79 | $30.70 | 662500 |
| 2025-05-01 | 48.65 | $28.26 | 562946 |
| 2025-04-30 | 47.65 | $27.70 | 555300 |
| 2025-04-29 | 47.30 | $27.50 | 377818 |
| 2025-04-28 | 46.88 | $27.25 | 440900 |
| 2025-04-25 | 48.19 | $28.15 | 422600 |
| 2025-04-24 | 47.54 | $27.73 | 533500 |
| 2025-04-23 | 47.35 | $27.60 | 857300 |
| 2025-04-22 | 45.31 | $26.23 | 845700 |
| 2025-04-21 | 41.40 | $23.74 | 535244 |
| 2025-04-17 | 40.54 | $23.21 | 660943 |
| 2025-04-16 | 39.13 | $22.33 | 700400 |
| 2025-04-15 | 41.78 | $24.81 | 373300 |
| 2025-04-14 | 42.63 | $25.58 | 1.3M |
| 2025-04-11 | 38.54 | $22.93 | 920800 |
| 2025-04-10 | 36.05 | $21.41 | 2.0M |
| 2025-04-09 | 36.40 | $21.79 | 3.0M |
| 2025-04-08 | 32.75 | $19.55 | 1.9M |
| 2025-04-07 | 35.16 | $22.36 | 2.8M |
| 2025-04-04 | 40.06 | $27.29 | 3.3M |
| 2025-04-03 | 49.01 | $34.07 | 961514 |
| 2025-04-02 | 49.36 | $34.30 | 817100 |
| 2025-04-01 | 51.86 | $35.91 | 285248 |
| 2025-03-31 | 51.44 | $35.62 | 575500 |
| 2025-03-28 | 51.63 | $35.75 | 698605 |
| 2025-03-27 | 54.38 | $37.60 | 968300 |
| 2025-03-26 | 51.91 | $35.72 | 1.0M |
| 2025-03-25 | 52.29 | $35.99 | 834900 |
| 2025-03-24 | 53.70 | $36.99 | 661831 |
| 2025-03-21 | 54.21 | $37.36 | 759300 |
| 2025-03-20 | 55.60 | $38.38 | 825900 |
| 2025-03-19 | 60.95 | $42.06 | 1.0M |
| 2025-03-18 | 60.73 | $41.84 | 1.6M |
| 2025-03-17 | 65.30 | $44.79 | 1.5M |
| 2025-03-14 | 61.83 | $41.03 | 564700 |
| 2025-03-13 | 60.31 | $39.52 | 1.0M |
| 2025-03-12 | 59.52 | $38.74 | 809330 |
| 2025-03-11 | 61.27 | $39.92 | 1.2M |
| 2025-03-10 | 57.68 | $36.34 | 894602 |
| 2025-03-07 | 65.33 | $41.10 | 1.1M |
| 2025-03-06 | 64.97 | $40.71 | 2.6M |
| 2025-03-05 | 66.11 | $41.39 | 1.4M |
| 2025-03-04 | 60.10 | $35.26 | 2.6M |
| 2025-03-03 | 60.99 | $35.79 | 1.2M |
| 2025-02-28 | 62.55 | $36.73 | 1.1M |
| 2025-02-27 | 66.77 | $39.18 | 1.3M |
| 2025-02-26 | 69.64 | $40.75 | 2.6M |
| 2025-02-25 | 67.07 | $37.75 | 2.1M |
| 2025-02-24 | 64.50 | $35.04 | 3.8M |
| 2025-02-21 | 85.85 | $44.12 | 2.5M |
| 2025-02-20 | 83.21 | $39.58 | 6.1M |
| 2025-02-19 | 78.63 | $34.09 | 917222 |
| 2025-02-18 | 81.27 | $34.78 | 1.2M |
| 2025-02-14 | 80.15 | $33.56 | 1.9M |
| 2025-02-13 | 77.30 | $30.87 | 1.2M |
| 2025-02-12 | 76.63 | $30.30 | 1.3M |
| 2025-02-11 | 72.99 | $27.58 | 2.1M |
| 2025-02-10 | 71.98 | $26.92 | 1.7M |
| 2025-02-07 | 65.41 | $23.38 | 2.2M |
| 2025-02-06 | 62.12 | $22.00 | 551300 |
| 2025-02-05 | 60.95 | $21.54 | 574231 |
| 2025-02-04 | 66.86 | $22.92 | 711500 |
| 2025-02-03 | 62.81 | $21.29 | 1.2M |
| 2025-01-31 | 63.26 | $21.39 | 1.2M |
| 2025-01-30 | 72.22 | $23.21 | 891200 |
| 2025-01-29 | 65.67 | $20.63 | 2.5M |
| 2025-01-28 | 64.91 | $20.38 | 1.5M |
| 2025-01-27 | 55.74 | $17.92 | 875904 |
| 2025-01-24 | 54.17 | $17.58 | 724000 |
| 2025-01-23 | 48.32 | $16.44 | 251400 |
| 2025-01-22 | 49.10 | $16.59 | 456600 |
| 2025-01-21 | 46.98 | $16.20 | 390500 |
| 2025-01-17 | 46.38 | $16.09 | 558800 |
| 2025-01-16 | 40.70 | $15.11 | 255534 |
| 2025-01-15 | 40.79 | $15.13 | 349834 |
| 2025-01-14 | 39.12 | $14.85 | 189942 |
| 2025-01-13 | 36.77 | $14.46 | 119000 |
| 2025-01-10 | 36.77 | $14.46 | 330600 |
| 2025-01-08 | 41.15 | $15.65 | 166128 |
| 2025-01-07 | 42.27 | $15.93 | 196500 |
| 2025-01-06 | 44.03 | $16.36 | 709427 |
| 2025-01-03 | 44.07 | $16.37 | 261798 |
| 2025-01-02 | 42.97 | $16.15 | 180687 |
| 2024-12-31 | 42.73 | $16.10 | 164550 |
| 2024-12-30 | 41.55 | $15.85 | 205249 |
| 2024-12-27 | 42.69 | $16.19 | 140631 |
| 2024-12-26 | 44.14 | $16.62 | 154116 |
| 2024-12-24 | 43.33 | $16.43 | 166149 |
| 2024-12-23 | 42.67 | $16.27 | 544947 |
| 2024-12-20 | 38.25 | $15.24 | 658744 |
| 2024-12-19 | 40.37 | $15.98 | 133209 |
| 2024-12-18 | 41.08 | $16.22 | 326000 |
| 2024-12-17 | 43.69 | $17.09 | 342125 |
| 2024-12-16 | 42.00 | $16.67 | 339713 |
| 2024-12-13 | 44.10 | $17.37 | 314346 |
| 2024-12-12 | 46.01 | $17.98 | 282200 |
| 2024-12-11 | 45.60 | $17.87 | 525134 |
| 2024-12-10 | 46.66 | $18.22 | 453234 |
| 2024-12-09 | 49.94 | $19.27 | 1.3M |
| 2024-12-06 | 40.55 | $16.79 | 354300 |
| 2024-12-05 | 37.45 | $16.10 | 259538 |
| 2024-12-04 | 38.31 | $16.41 | 293467 |
| 2024-12-03 | 39.10 | $16.70 | 245643 |
| 2024-12-02 | 39.39 | $16.81 | 375326 |
| 2024-11-29 | 40.90 | $17.38 | 182741 |
| 2024-11-27 | 39.74 | $17.08 | 247800 |
| 2024-11-26 | 37.66 | $16.54 | 128935 |
| 2024-11-25 | 38.03 | $16.70 | 304202 |
| 2024-11-22 | 34.48 | $15.77 | 463500 |
| 2024-11-21 | 36.56 | $16.74 | 149422 |
| 2024-11-20 | 37.55 | $17.19 | 200900 |
| 2024-11-19 | 37.90 | $17.35 | 215448 |
| 2024-11-18 | 39.98 | $18.29 | 209009 |
| 2024-11-15 | 38.93 | $17.98 | 605327 |
| 2024-11-14 | 40.71 | $18.80 | 181400 |
| 2024-11-13 | 42.10 | $19.42 | 190100 |
| 2024-11-12 | 41.83 | $19.33 | 195047 |
| 2024-11-11 | 45.45 | $20.93 | 148612 |
| 2024-11-08 | 43.92 | $20.40 | 268100 |
| 2024-11-07 | 51.05 | $23.18 | 236500 |
| 2024-11-06 | 46.51 | $21.65 | 229517 |
| 2024-11-05 | 49.72 | $22.77 | 114100 |
| 2024-11-04 | 48.73 | $22.44 | 131886 |
| 2024-11-01 | 47.57 | $22.05 | 83700 |
| 2024-10-31 | 48.07 | $22.24 | 84100 |
| 2024-10-30 | 49.01 | $22.60 | 90302 |
| 2024-10-29 | 50.37 | $23.13 | 215700 |
| 2024-10-28 | 50.50 | $23.18 | 104674 |
| 2024-10-25 | 47.58 | $22.01 | 152800 |
| 2024-10-24 | 46.50 | $21.59 | 164720 |
| 2024-10-23 | 48.04 | $22.28 | 141000 |
| 2024-10-22 | 50.72 | $23.44 | 123362 |
| 2024-10-21 | 51.31 | $23.69 | 120900 |
| 2024-10-18 | 53.05 | $24.44 | 180600 |
| 2024-10-17 | 50.63 | $23.30 | 219800 |
| 2024-10-16 | 53.07 | $24.37 | 96963 |
| 2024-10-15 | 52.75 | $24.21 | 272200 |
| 2024-10-14 | 60.07 | $27.18 | 330100 |
| 2024-10-11 | 63.51 | $28.40 | 196400 |
| 2024-10-10 | 62.83 | $27.99 | 230114 |
| 2024-10-09 | 61.70 | $27.31 | 227200 |
| 2024-10-08 | 64.25 | $28.25 | 471400 |
| 2024-10-07 | 78.56 | $32.61 | 445749 |
| 2024-10-04 | 76.68 | $30.95 | 425536 |
| 2024-10-03 | 75.59 | $30.06 | 588400 |
| 2024-10-02 | 81.09 | $31.42 | 785931 |
| 2024-10-01 | 79.72 | $30.09 | 809928 |
| 2024-09-30 | 75.47 | $26.74 | 989435 |
| 2024-09-27 | 78.45 | $27.38 | 499100 |
| 2024-09-26 | 76.88 | $26.22 | 394600 |
| 2024-09-25 | 68.71 | $21.86 | 200500 |
| 2024-09-24 | 73.28 | $22.67 | 569338 |
| 2024-09-23 | 64.76 | $19.57 | 78158 |
| 2024-09-20 | 62.05 | $18.84 | 169901 |
| 2024-09-19 | 62.55 | $18.92 | 113600 |
| 2024-09-18 | 55.57 | $17.28 | 390800 |
| 2024-09-17 | 56.24 | $17.39 | 136934 |
| 2024-09-16 | 54.15 | $16.95 | 337921 |
| 2024-09-13 | 56.60 | $17.37 | 122900 |
| 2024-09-12 | 58.77 | $17.73 | 129037 |
| 2024-09-11 | 57.53 | $17.44 | 122643 |
| 2024-09-10 | 55.91 | $17.07 | 290400 |
| 2024-09-09 | 51.35 | $16.11 | 57000 |
| 2024-09-06 | 50.85 | $16.01 | 59825 |
| 2024-09-05 | 53.48 | $16.51 | 43403 |
| 2024-09-04 | 53.58 | $16.53 | 78921 |
| 2024-09-03 | 53.23 | $16.45 | 109000 |
| 2024-08-30 | 55.52 | $16.91 | 177305 |
| 2024-08-29 | 51.71 | $16.02 | 84506 |
| 2024-08-28 | 49.20 | $15.48 | 115352 |
| 2024-08-27 | 52.77 | $16.22 | 112500 |
| 2024-08-26 | 53.46 | $16.36 | 354319 |
| 2024-08-23 | 62.27 | $17.94 | 137152 |
| 2024-08-22 | 57.75 | $16.86 | 84466 |
| 2024-08-21 | 59.57 | $17.15 | 125800 |
| 2024-08-20 | 54.71 | $16.11 | 120106 |
| 2024-08-19 | 63.10 | $17.32 | 132600 |
| 2024-08-16 | 61.81 | $17.04 | 276200 |
| 2024-08-15 | 53.96 | $15.60 | 282918 |
| 2024-08-14 | 53.90 | $15.59 | 180638 |
| 2024-08-13 | 59.08 | $16.27 | 78700 |
| 2024-08-12 | 58.69 | $16.20 | 102627 |
| 2024-08-09 | 56.68 | $15.84 | 49564 |
| 2024-08-08 | 57.64 | $15.97 | 178114 |
| 2024-08-07 | 51.79 | $14.99 | 54197 |
| 2024-08-06 | 52.21 | $15.05 | 122306 |
| 2024-08-05 | 49.69 | $14.66 | 92800 |
| 2024-08-02 | 51.00 | $14.86 | 100200 |
| 2024-08-01 | 52.58 | $15.10 | 76773 |
| 2024-07-31 | 54.66 | $15.41 | 102400 |
| 2024-07-30 | 52.95 | $15.11 | 118631 |
| 2024-07-29 | 54.58 | $15.36 | 293600 |
| 2024-07-26 | 49.96 | $14.57 | 64701 |
| 2024-07-25 | 47.18 | $14.14 | 87810 |
| 2024-07-24 | 48.13 | $14.30 | 84400 |
| 2024-07-23 | 48.70 | $14.40 | 49273 |
| 2024-07-22 | 49.90 | $14.61 | 115673 |
| 2024-07-19 | 47.08 | $14.13 | 75564 |
| 2024-07-18 | 49.56 | $14.58 | 341658 |
| 2024-07-17 | 50.87 | $14.81 | 165501 |
| 2024-07-16 | 53.92 | $15.33 | 194683 |
| 2024-07-15 | 53.15 | $15.18 | 365140 |
| 2024-07-12 | 57.08 | $15.83 | 267863 |
| 2024-07-11 | 55.04 | $15.41 | 554947 |
| 2024-07-10 | 49.99 | $14.47 | 248536 |
| 2024-07-09 | 49.30 | $14.35 | 445151 |
| 2024-07-08 | 44.57 | $13.57 | 300585 |
| 2024-07-05 | 46.58 | $13.95 | 268819 |
| 2024-07-03 | 48.84 | $14.36 | 154308 |
| 2024-07-02 | 44.47 | $13.66 | 203610 |
| 2024-07-01 | 40.62 | $13.10 | 121224 |
| 2024-06-28 | 40.20 | $13.04 | 194879 |
| 2024-06-27 | 40.99 | $13.21 | 169607 |
| 2024-06-26 | 44.16 | $13.87 | 62329 |
| 2024-06-25 | 43.40 | $13.75 | 67242 |
| 2024-06-24 | 45.15 | $14.11 | 112414 |
| 2024-06-21 | 42.72 | $13.71 | 86582 |
| 2024-06-20 | 44.16 | $14.02 | 88266 |
| 2024-06-18 | 44.25 | $14.04 | 28938 |
| 2024-06-17 | 44.43 | $14.08 | 72890 |
| 2024-06-14 | 41.86 | $13.61 | 141146 |
| 2024-06-13 | 45.75 | $14.52 | 294513 |
| 2024-06-12 | 47.30 | $14.86 | 229202 |
| 2024-06-11 | 46.75 | $14.75 | 161332 |
| 2024-06-10 | 49.32 | $15.32 | 113696 |
| 2024-06-07 | 47.74 | $14.99 | 136259 |
| 2024-06-06 | 50.45 | $15.59 | 128197 |
| 2024-06-05 | 50.27 | $15.55 | 220973 |
| 2024-06-04 | 47.81 | $15.00 | 55513 |
| 2024-06-03 | 46.99 | $14.82 | 196824 |
| 2024-05-31 | 47.78 | $15.02 | 184147 |
| 2024-05-30 | 49.81 | $15.53 | 128868 |
| 2024-05-29 | 48.79 | $15.28 | 165252 |
| 2024-05-28 | 51.15 | $15.88 | 213738 |
| 2024-05-24 | 52.38 | $16.19 | 304562 |
| 2024-05-23 | 51.59 | $15.97 | 413197 |
| 2024-05-22 | 54.77 | $16.78 | 265825 |
| 2024-05-21 | 61.29 | $18.25 | 203157 |
| 2024-05-20 | 65.90 | $19.16 | 159498 |
| 2024-05-17 | 66.79 | $19.33 | 213499 |
| 2024-05-16 | 64.68 | $18.54 | 356408 |
| 2024-05-15 | 57.23 | $16.26 | 197662 |
| 2024-05-14 | 55.02 | $15.70 | 494564 |
| 2024-05-13 | 67.59 | $17.82 | 195315 |
| 2024-05-10 | 60.17 | $16.00 | 37589 |
| 2024-05-09 | 59.14 | $15.79 | 56641 |
| 2024-05-08 | 57.30 | $15.42 | 55938 |
| 2024-05-07 | 59.79 | $15.78 | 44413 |
| 2024-05-06 | 66.42 | $16.65 | 105211 |
| 2024-05-03 | 66.18 | $16.59 | 332941 |
| 2024-05-02 | 64.45 | $16.17 | 207243 |
| 2024-05-01 | 54.83 | $14.33 | 60759 |
| 2024-04-30 | 53.47 | $14.12 | 61370 |
| 2024-04-29 | 57.81 | $14.67 | 29270 |
| 2024-04-26 | 55.96 | $14.37 | 59678 |
| 2024-04-25 | 55.02 | $14.22 | 80627 |
| 2024-04-24 | 54.09 | $14.07 | 189682 |
| 2024-04-23 | 49.02 | $13.31 | 36856 |
| 2024-04-22 | 43.99 | $12.66 | 74448 |
| 2024-04-19 | 39.17 | $12.11 | 63137 |
| 2024-04-18 | 38.62 | $12.05 | 55277 |
| 2024-04-17 | 38.45 | $12.03 | 80743 |
| 2024-04-16 | 39.85 | $12.29 | 63781 |
| 2024-04-15 | 41.99 | $12.67 | 113144 |
| 2024-04-12 | 43.38 | $12.91 | 115239 |
| 2024-04-11 | 52.82 | $14.27 | 37813 |
| 2024-04-10 | 52.53 | $14.23 | 100689 |
| 2024-04-09 | 47.83 | $13.61 | 66501 |
| 2024-04-08 | 44.01 | $13.16 | 52580 |
| 2024-04-05 | 43.58 | $13.11 | 48575 |
| 2024-04-04 | 44.77 | $13.29 | 46424 |
| 2024-04-03 | 45.83 | $13.45 | 38493 |
| 2024-04-02 | 46.82 | $13.60 | 29046 |
| 2024-04-01 | 48.13 | $13.80 | 45628 |
| 2024-03-28 | 45.44 | $13.43 | 52105 |
| 2024-03-27 | 43.41 | $13.16 | 19001 |
| 2024-03-26 | 43.18 | $13.13 | 52469 |
| 2024-03-25 | 43.18 | $13.13 | 74993 |
| 2024-03-22 | 44.45 | $13.37 | 119966 |
| 2024-03-21 | 48.14 | $14.03 | 76143 |
| 2024-03-20 | 49.20 | $14.21 | 41364 |
| 2024-03-19 | 47.30 | $13.90 | 36636 |
| 2024-03-18 | 47.30 | $13.90 | 37985 |
| 2024-03-15 | 47.56 | $13.95 | 25876 |
| 2024-03-14 | 47.40 | $13.92 | 88420 |
| 2024-03-13 | 53.48 | $15.07 | 82574 |
| 2024-03-12 | 52.83 | $14.94 | 70437 |
| 2024-03-11 | 50.56 | $14.49 | 44561 |
| 2024-03-08 | 48.08 | $14.02 | 53267 |
| 2024-03-07 | 45.94 | $13.63 | 48191 |
| 2024-03-06 | 48.11 | $14.08 | 53815 |
| 2024-03-05 | 44.80 | $13.48 | 47461 |
| 2024-03-04 | 44.75 | $13.47 | 127659 |
| 2024-03-01 | 49.55 | $14.48 | 50957 |
| 2024-02-29 | 48.51 | $14.28 | 89983 |
| 2024-02-28 | 49.58 | $14.50 | 83870 |
| 2024-02-27 | 56.45 | $15.78 | 62904 |
| 2024-02-26 | 53.99 | $15.26 | 39667 |
| 2024-02-23 | 53.07 | $15.07 | 80206 |
| 2024-02-22 | 53.44 | $15.14 | 79628 |
| 2024-02-21 | 52.49 | $14.93 | 143718 |
| 2024-02-20 | 48.21 | $14.04 | 63156 |
| 2024-02-16 | 49.64 | $14.34 | 53565 |
| 2024-02-15 | 49.55 | $14.32 | 239481 |
| 2024-02-14 | 48.82 | $14.16 | 66277 |
| 2024-02-13 | 45.68 | $13.49 | 110196 |
| 2024-02-12 | 48.24 | $14.10 | 94354 |
| 2024-02-09 | 46.27 | $13.68 | 100944 |
| 2024-02-08 | 44.01 | $13.21 | 177423 |
| 2024-02-07 | 48.69 | $14.34 | 375424 |
| 2024-02-06 | 58.59 | $16.23 | 316951 |
| 2024-02-05 | 51.85 | $14.86 | 160183 |
| 2024-02-02 | 44.95 | $13.75 | 52983 |
| 2024-02-01 | 46.61 | $14.04 | 52896 |
| 2024-01-31 | 45.69 | $13.90 | 32969 |
| 2024-01-30 | 46.07 | $13.97 | 43336 |
| 2024-01-29 | 48.79 | $14.47 | 74156 |
| 2024-01-26 | 49.80 | $14.65 | 56331 |
| 2024-01-25 | 49.30 | $14.56 | 78007 |
| 2024-01-24 | 52.38 | $15.12 | 139796 |
| 2024-01-23 | 50.00 | $14.67 | 180533 |
| 2024-01-22 | 36.73 | $12.68 | 118237 |
| 2024-01-19 | 38.03 | $12.95 | 137272 |
| 2024-01-18 | 34.69 | $12.54 | 46254 |
| 2024-01-17 | 36.04 | $12.84 | 196145 |
| 2024-01-16 | 36.86 | $13.02 | 296039 |
| 2024-01-12 | 40.76 | $13.82 | 55341 |
| 2024-01-11 | 41.81 | $14.02 | 97526 |
| 2024-01-10 | 39.36 | $13.69 | 33184 |
| 2024-01-09 | 40.34 | $13.89 | 108930 |
| 2024-01-08 | 41.92 | $14.21 | 80495 |
| 2024-01-05 | 42.12 | $14.25 | 179427 |
| 2024-01-04 | 45.08 | $14.84 | 75285 |
| 2024-01-03 | 49.37 | $15.61 | 260573 |
| 2024-01-02 | 45.11 | $14.95 | 153481 |
| 2023-12-29 | 51.05 | $15.91 | 58391 |
| 2023-12-28 | 50.47 | $15.82 | 103604 |
| 2023-12-27 | 48.00 | $15.44 | 53579 |
| 2023-12-26 | 47.34 | $15.34 | 149443 |
| 2023-12-22 | 46.11 | $15.15 | 220068 |
| 2023-12-21 | 48.31 | $15.54 | 74068 |
| 2023-12-20 | 41.35 | $14.52 | 188727 |
| 2023-12-19 | 43.19 | $14.86 | 81617 |
| 2023-12-18 | 39.34 | $14.35 | 167513 |
| 2023-12-15 | 41.44 | $14.75 | 225854 |
| 2023-12-14 | 35.04 | $13.97 | 355987 |
| 2023-12-13 | 31.58 | $13.59 | 81298 |
| 2023-12-12 | 31.75 | $13.63 | 18568 |
| 2023-12-11 | 30.96 | $13.54 | 55995 |
| 2023-12-08 | 32.38 | $13.90 | 32430 |
| 2023-12-07 | 32.42 | $13.91 | 56729 |
| 2023-12-06 | 30.08 | $13.62 | 56512 |
| 2023-12-05 | 31.40 | $13.99 | 46965 |
| 2023-12-04 | 32.16 | $14.20 | 37544 |
| 2023-12-01 | 33.37 | $14.53 | 55417 |
| 2023-11-30 | 34.33 | $14.79 | 21683 |
| 2023-11-29 | 34.26 | $14.78 | 39638 |
| 2023-11-28 | 36.73 | $15.45 | 46925 |
| 2023-11-27 | 37.85 | $15.74 | 33960 |
| 2023-11-24 | 39.27 | $16.10 | 17424 |
| 2023-11-22 | 39.94 | $16.27 | 27879 |
| 2023-11-21 | 40.03 | $16.30 | 58538 |
| 2023-11-20 | 39.12 | $16.13 | 107246 |
| 2023-11-17 | 37.59 | $15.85 | 77370 |
| 2023-11-16 | 39.47 | $16.41 | 184042 |
| 2023-11-15 | 53.68 | $19.52 | 33361 |
| 2023-11-14 | 46.35 | $18.28 | 20917 |
| 2023-11-13 | 42.16 | $17.68 | 16697 |
| 2023-11-10 | 43.29 | $17.89 | 13252 |
| 2023-11-09 | 43.44 | $17.92 | 27922 |
| 2023-11-08 | 47.67 | $18.69 | 3122 |
| 2023-11-07 | 49.08 | $18.93 | 4877 |
| 2023-11-06 | 49.02 | $18.92 | 3372 |
| 2023-11-03 | 49.02 | $18.92 | 24182 |
| 2023-11-02 | 44.86 | $18.21 | 14293 |
| 2023-11-01 | 42.49 | $17.83 | 26502 |
| 2023-10-31 | 42.82 | $17.90 | 9630 |
| 2023-10-30 | 44.18 | $18.20 | 3149 |
| 2023-10-27 | 43.09 | $18.01 | 7080 |
| 2023-10-26 | 42.64 | $17.93 | 7987 |
| 2023-10-25 | 39.52 | $17.38 | 8528 |
| 2023-10-24 | 42.26 | $18.07 | 11002 |
| 2023-10-23 | 36.96 | $17.19 | 10582 |
| 2023-10-20 | 35.49 | $16.96 | 25115 |
| 2023-10-19 | 37.94 | $17.63 | 17275 |
| 2023-10-18 | 40.18 | $18.20 | 4849 |
| 2023-10-17 | 41.70 | $18.57 | 7682 |
| 2023-10-16 | 42.15 | $18.68 | 12243 |
| 2023-10-13 | 41.71 | $18.60 | 14643 |
| 2023-10-12 | 42.35 | $18.77 | 13746 |
| 2023-10-11 | 48.06 | $20.15 | 13314 |
| 2023-10-10 | 46.64 | $19.86 | 14479 |
| 2023-10-09 | 42.17 | $19.01 | 35327 |
| 2023-10-06 | 44.19 | $19.50 | 20812 |
| 2023-10-05 | 38.67 | $18.53 | 19847 |
| 2023-10-04 | 39.51 | $18.75 | 5385 |
| 2023-10-03 | 40.04 | $18.89 | 20500 |
| 2023-10-02 | 43.13 | $19.68 | 4529 |
| 2023-09-29 | 43.69 | $19.82 | 25355 |
| 2023-09-28 | 41.01 | $19.31 | 17030 |
| 2023-09-27 | 41.98 | $19.57 | 11088 |
| 2023-09-26 | 41.63 | $19.50 | 5940 |
| 2023-09-25 | 43.57 | $20.04 | 11194 |
| 2023-09-22 | 45.04 | $20.44 | 33405 |
| 2023-09-21 | 37.38 | $18.92 | 34141 |
| 2023-09-20 | 39.34 | $19.49 | 11978 |
| 2023-09-19 | 41.47 | $20.08 | 15384 |
| 2023-09-18 | 41.21 | $20.03 | 24124 |
| 2023-09-15 | 41.24 | $20.04 | 25316 |
| 2023-09-14 | 43.09 | $20.58 | 19168 |
| 2023-09-13 | 42.13 | $20.37 | 50265 |
| 2023-09-12 | 42.95 | $20.62 | 28600 |
| 2023-09-11 | 43.78 | $20.88 | 33665 |
| 2023-09-08 | 45.32 | $21.36 | 29535 |
| 2023-09-07 | 45.18 | $21.32 | 57887 |
| 2023-09-06 | 52.05 | $23.30 | 20011 |
| 2023-09-05 | 52.28 | $23.36 | 113204 |
| 2023-09-01 | 52.87 | $23.52 | 50817 |
| 2023-08-31 | 49.92 | $22.64 | 45164 |
| 2023-08-30 | 51.10 | $22.98 | 33543 |
| 2023-08-29 | 51.60 | $23.13 | 48990 |
| 2023-08-28 | 49.37 | $22.43 | 63858 |
| 2023-08-25 | 45.81 | $21.38 | 30541 |
| 2023-08-24 | 44.90 | $21.12 | 58142 |
| 2023-08-23 | 45.89 | $21.47 | 30133 |
| 2023-08-22 | 43.35 | $20.72 | 15659 |
| 2023-08-21 | 43.92 | $20.94 | 43817 |
| 2023-08-18 | 43.18 | $20.71 | 28840 |
| 2023-08-17 | 46.06 | $21.85 | 51701 |
| 2023-08-16 | 44.17 | $21.24 | 55627 |
| 2023-08-15 | 47.06 | $22.36 | 42660 |
| 2023-08-14 | 49.10 | $23.11 | 85349 |
| 2023-08-11 | 51.96 | $24.11 | 63526 |
| 2023-08-10 | 56.83 | $25.66 | 182691 |
| 2023-08-09 | 51.70 | $23.81 | 134817 |
| 2023-08-08 | 50.86 | $23.53 | 39627 |
| 2023-08-07 | 54.35 | $24.62 | 62695 |
| 2023-08-04 | 54.72 | $24.73 | 140366 |
| 2023-08-03 | 55.77 | $25.06 | 149811 |
| 2023-08-02 | 52.95 | $23.98 | 126247 |
| 2023-08-01 | 60.80 | $26.28 | 77022 |
| 2023-07-31 | 64.47 | $27.21 | 65123 |
| 2023-07-28 | 62.74 | $26.46 | 65660 |
| 2023-07-27 | 56.95 | $24.27 | 42200 |
| 2023-07-26 | 59.94 | $25.01 | 51308 |
| 2023-07-25 | 57.27 | $24.08 | 47063 |
| 2023-07-24 | 59.54 | $24.64 | 111522 |
| 2023-07-21 | 54.12 | $22.89 | 191673 |
| 2023-07-20 | 53.75 | $22.78 | 56501 |
| 2023-07-19 | 54.17 | $22.89 | 81876 |
| 2023-07-18 | 52.85 | $22.47 | 131917 |
| 2023-07-17 | 56.53 | $23.47 | 55813 |
| 2023-07-14 | 58.67 | $24.02 | 38284 |
| 2023-07-13 | 62.46 | $24.95 | 47287 |
| 2023-07-12 | 59.49 | $23.84 | 38096 |
| 2023-07-11 | 56.65 | $22.87 | 81629 |
| 2023-07-10 | 54.81 | $22.28 | 100721 |
| 2023-07-07 | 54.92 | $22.31 | 111267 |
| 2023-07-06 | 45.26 | $19.59 | 43683 |
| 2023-07-05 | 47.36 | $20.18 | 101873 |
| 2023-07-03 | 45.70 | $19.77 | 109022 |
| 2023-06-30 | 43.90 | $19.33 | 101808 |
| 2023-06-29 | 44.39 | $19.49 | 43089 |
| 2023-06-28 | 45.86 | $19.95 | 54857 |
| 2023-06-27 | 49.21 | $20.96 | 59640 |
| 2023-06-26 | 47.44 | $20.47 | 24814 |
| 2023-06-23 | 46.09 | $20.10 | 12617 |
| 2023-06-22 | 48.89 | $20.97 | 27193 |
| 2023-06-21 | 48.69 | $20.91 | 78118 |
| 2023-06-20 | 50.25 | $21.40 | 114938 |
| 2023-06-16 | 56.53 | $23.19 | 86265 |
| 2023-06-15 | 57.06 | $23.33 | 279649 |
| 2023-06-14 | 53.48 | $22.12 | 44551 |
| 2023-06-13 | 50.67 | $21.25 | 37499 |
| 2023-06-12 | 48.42 | $20.59 | 28708 |
| 2023-06-09 | 48.15 | $20.51 | 26541 |
| 2023-06-08 | 48.82 | $20.73 | 11906 |
| 2023-06-07 | 47.75 | $20.39 | 27387 |
| 2023-06-06 | 49.58 | $21.02 | 26494 |
| 2023-06-05 | 46.46 | $20.01 | 48568 |
| 2023-06-02 | 46.37 | $19.98 | 26902 |
| 2023-06-01 | 45.03 | $19.54 | 27335 |
| 2023-05-31 | 40.54 | $18.14 | 84315 |
| 2023-05-30 | 39.50 | $17.83 | 33243 |
| 2023-05-26 | 41.55 | $18.75 | 104144 |
| 2023-05-25 | 38.39 | $17.79 | 14712 |
| 2023-05-24 | 40.80 | $18.90 | 8219 |
| 2023-05-23 | 42.30 | $19.55 | 48188 |
| 2023-05-22 | 45.60 | $20.91 | 44329 |
| 2023-05-19 | 42.83 | $20.02 | 15305 |
| 2023-05-18 | 44.91 | $20.87 | 68273 |
| 2023-05-17 | 51.05 | $23.09 | 15363 |
| 2023-05-16 | 48.30 | $22.18 | 30482 |
| 2023-05-15 | 47.71 | $21.99 | 12681 |
| 2023-05-12 | 43.64 | $20.71 | 85078 |
| 2023-05-11 | 46.92 | $21.92 | 93916 |
| 2023-05-10 | 39.32 | $19.80 | 15777 |
| 2023-05-09 | 38.53 | $19.60 | 5758 |
| 2023-05-08 | 39.86 | $20.14 | 3380 |
| 2023-05-05 | 39.79 | $20.12 | 2075 |
| 2023-05-04 | 38.22 | $19.68 | 5900 |
| 2023-05-03 | 37.01 | $19.34 | 6085 |
| 2023-05-02 | 36.77 | $19.27 | 6948 |
| 2023-05-01 | 39.28 | $20.50 | 1780 |
| 2023-04-28 | 39.54 | $20.62 | 8051 |
| 2023-04-27 | 39.37 | $20.57 | 8816 |
| 2023-04-26 | 37.08 | $19.81 | 6543 |
| 2023-04-25 | 37.31 | $19.94 | 9025 |
| 2023-04-24 | 40.70 | $21.78 | 6127 |
| 2023-04-21 | 42.41 | $22.64 | 5606 |
| 2023-04-20 | 43.91 | $23.37 | 19538 |
| 2023-04-19 | 46.81 | $24.73 | 41118 |
| 2023-04-18 | 48.96 | $25.68 | 2315 |
| 2023-04-17 | 49.98 | $26.12 | 3042 |
| 2023-04-14 | 47.86 | $25.21 | 7082 |
| 2023-04-13 | 49.67 | $26.04 | 17548 |
| 2023-04-12 | 46.81 | $24.80 | 29856 |
| 2023-04-11 | 54.03 | $27.86 | 15250 |
| 2023-04-10 | 56.18 | $28.66 | 10447 |
| 2023-04-06 | 58.08 | $29.35 | 20426 |
| 2023-04-05 | 54.14 | $27.50 | 5700 |
| 2023-04-04 | 57.47 | $28.70 | 20861 |
| 2023-04-03 | 54.56 | $27.39 | 13041 |
| 2023-03-31 | 59.71 | $29.13 | 8015 |
| 2023-03-30 | 61.65 | $29.74 | 14578 |
| 2023-03-29 | 58.55 | $28.26 | 46508 |
| 2023-03-28 | 56.78 | $27.47 | 30340 |
| 2023-03-27 | 39.77 | $21.96 | 20899 |
| 2023-03-24 | 40.95 | $22.39 | 3212 |
| 2023-03-23 | 40.59 | $22.29 | 26396 |
| 2023-03-22 | 35.04 | $20.95 | 6503 |
| 2023-03-21 | 34.88 | $20.91 | 2493 |
| 2023-03-20 | 29.95 | $19.79 | 1497 |
| 2023-03-17 | 30.61 | $20.13 | 5329 |
| 2023-03-16 | 31.15 | $20.41 | 7793 |
| 2023-03-15 | 29.51 | $20.02 | 5776 |
| 2023-03-14 | 31.43 | $21.06 | 2420 |
| 2023-03-13 | 29.85 | $20.68 | 1002 |
| 2023-03-10 | 29.92 | $20.72 | 6292 |
| 2023-03-09 | 30.22 | $20.90 | 6856 |
| 2023-03-08 | 33.16 | $22.59 | 4515 |
| 2023-03-07 | 34.76 | $23.43 | 2589 |
| 2023-03-06 | 35.45 | $23.78 | 8424 |
| 2023-03-03 | 35.42 | $23.77 | 5327 |
| 2023-03-02 | 35.87 | $24.02 | 2085 |
| 2023-03-01 | 35.68 | $23.96 | 7528 |
| 2023-02-28 | 32.84 | $23.04 | 4613 |
| 2023-02-27 | 33.86 | $23.70 | 1976 |
| 2023-02-24 | 33.42 | $23.56 | 22592 |
| 2023-02-23 | 37.58 | $26.14 | 16166 |
| 2023-02-22 | 38.03 | $26.39 | 3315 |
| 2023-02-21 | 38.30 | $26.56 | 10684 |
| 2023-02-17 | 42.76 | $29.04 | 10317 |
| 2023-02-16 | 46.42 | $30.80 | 15938 |
| 2023-02-15 | 46.07 | $30.66 | 986 |
| 2023-02-14 | 47.42 | $31.31 | 1298 |
| 2023-02-13 | 48.16 | $31.66 | 1058 |
| 2023-02-10 | 46.96 | $31.12 | 5923 |
| 2023-02-09 | 52.22 | $33.62 | 2018 |
| 2023-02-08 | 48.51 | $31.93 | 723 |
| 2023-02-07 | 48.87 | $32.09 | 1531 |
| 2023-02-06 | 48.98 | $32.15 | 3150 |
| 2023-02-03 | 49.86 | $32.59 | 997 |
| 2023-02-02 | 53.65 | $34.43 | 5377 |
| 2023-02-01 | 57.83 | $36.27 | 9315 |
| 2023-01-31 | 55.15 | $34.78 | 4971 |
| 2023-01-30 | 56.49 | $35.37 | 6894 |
| 2023-01-27 | 67.65 | $39.53 | 3549 |
| 2023-01-26 | 72.23 | $40.94 | 928 |
| 2023-01-25 | 71.79 | $40.60 | 977 |
| 2023-01-24 | 71.27 | $40.19 | 1824 |
| 2023-01-23 | 71.73 | $40.34 | 2911 |
| 2023-01-20 | 71.91 | $40.40 | 6006 |
| 2023-01-19 | 70.00 | $38.76 | 3204 |
| 2023-01-18 | 67.37 | $36.71 | 1163 |
| 2023-01-17 | 70.97 | $37.96 | 4246 |
| 2023-01-13 | 74.16 | $39.01 | 1954 |
| 2023-01-12 | 71.69 | $36.86 | 2150 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.43
2026-07-24
Close Price
$18.51
Vol: 233450
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -36.43 | $18.51 | 233450 |
| 2026-07-23 | -29.87 | $19.11 | 393800 |
| 2026-07-22 | -20.35 | $19.98 | 344316 |
| 2026-07-21 | -15.10 | $20.46 | 892647 |
| 2026-07-20 | -5.47 | $21.34 | 1.3M |
| 2026-07-17 | -24.08 | $19.48 | 1.3M |
| 2026-07-16 | -13.77 | $20.40 | 866900 |
| 2026-07-15 | -12.88 | $20.48 | 2.0M |
| 2026-07-14 | -15.32 | $18.67 | 706804 |
| 2026-07-13 | -14.89 | $18.70 | 673417 |
| 2026-07-10 | -15.04 | $18.69 | 1.3M |
| 2026-07-09 | -31.29 | $18.30 | 1.5M |
| 2026-07-08 | -49.12 | $17.62 | 3.0M |
| 2026-07-07 | -82.01 | $14.44 | 930500 |
| 2026-07-06 | -84.42 | $14.38 | 656900 |
| 2026-07-02 | -90.08 | $13.88 | 830234 |
| 2026-07-01 | -85.81 | $14.43 | 1.6M |
| 2026-06-30 | -91.83 | $13.86 | 841319 |
| 2026-06-29 | -92.89 | $13.71 | 806723 |
| 2026-06-26 | -94.23 | $13.52 | 1.3M |
| 2026-06-25 | -99.25 | $13.60 | 1.3M |
| 2026-06-24 | -98.67 | $15.01 | 979700 |
| 2026-06-23 | -98.04 | $15.89 | 751100 |
| 2026-06-22 | -97.16 | $16.63 | 963536 |
| 2026-06-18 | -95.04 | $17.32 | 725829 |
| 2026-06-17 | -99.62 | $17.50 | 768547 |
| 2026-06-16 | -93.62 | $18.67 | 1.1M |
| 2026-06-15 | -90.37 | $19.20 | 731236 |
| 2026-06-12 | -89.27 | $19.31 | 525898 |
| 2026-06-11 | -92.02 | $19.30 | 1.0M |
| 2026-06-10 | -99.69 | $19.89 | 556700 |
| 2026-06-09 | -96.12 | $21.39 | 624209 |
| 2026-06-08 | -98.86 | $21.53 | 578605 |
| 2026-06-05 | -98.02 | $21.91 | 563510 |
| 2026-06-04 | -91.46 | $23.78 | 301400 |
| 2026-06-03 | -86.48 | $24.27 | 413500 |
| 2026-06-02 | -72.15 | $25.68 | 821342 |
| 2026-06-01 | -92.48 | $23.68 | 480600 |
| 2026-05-29 | -97.26 | $23.21 | 636618 |
| 2026-05-28 | -89.91 | $23.96 | 786625 |
| 2026-05-27 | -93.62 | $24.56 | 498300 |
| 2026-05-26 | -88.07 | $25.25 | 770032 |
| 2026-05-22 | -85.96 | $25.43 | 1.6M |
| 2026-05-21 | -83.75 | $26.03 | 850600 |
| 2026-05-20 | -76.97 | $27.30 | 453400 |
| 2026-05-19 | -70.37 | $27.77 | 513000 |
| 2026-05-18 | -83.57 | $26.83 | 598700 |
| 2026-05-15 | -87.50 | $26.55 | 1.1M |
| 2026-05-14 | -36.10 | $30.21 | 1.9M |
| 2026-05-13 | -4.92 | $32.43 | 6.5M |
| 2026-05-12 | -65.78 | $27.84 | 1.3M |
| 2026-05-11 | -49.61 | $28.87 | 1.0M |
| 2026-05-08 | -26.54 | $30.05 | 774727 |
| 2026-05-07 | -21.72 | $30.41 | 762812 |
| 2026-05-06 | -16.69 | $30.69 | 1.0M |
| 2026-05-05 | -63.51 | $26.93 | 392800 |
| 2026-05-04 | -45.42 | $27.37 | 561723 |
| 2026-05-01 | -52.73 | $26.62 | 353800 |
| 2026-04-30 | -50.88 | $26.81 | 530800 |
| 2026-04-29 | -56.34 | $26.25 | 375737 |
| 2026-04-28 | -54.97 | $26.39 | 342810 |
| 2026-04-27 | -47.86 | $27.12 | 439922 |
| 2026-04-24 | -34.80 | $28.46 | 616328 |
| 2026-04-23 | -50.97 | $26.80 | 661000 |
| 2026-04-22 | -31.19 | $28.83 | 597000 |
| 2026-04-21 | -35.67 | $28.37 | 856830 |
| 2026-04-20 | -15.30 | $30.46 | 655100 |
| 2026-04-17 | -11.31 | $30.87 | 901619 |
| 2026-04-16 | -10.32 | $29.85 | 1.3M |
| 2026-04-15 | -34.56 | $27.66 | 548744 |
| 2026-04-14 | -43.33 | $26.87 | 846600 |
| 2026-04-13 | -58.20 | $25.54 | 511800 |
| 2026-04-10 | -61.20 | $25.27 | 601800 |
| 2026-04-09 | -59.42 | $25.43 | 529800 |
| 2026-04-08 | -69.40 | $24.53 | 871800 |
| 2026-04-07 | -92.61 | $22.44 | 644200 |
| 2026-04-06 | -89.49 | $23.43 | 195244 |
| 2026-04-02 | -91.06 | $23.30 | 366749 |
| 2026-04-01 | -88.53 | $23.97 | 456932 |
| 2026-03-31 | -79.38 | $24.68 | 465936 |
| 2026-03-30 | -96.52 | $23.35 | 300501 |
| 2026-03-27 | -94.43 | $23.62 | 403518 |
| 2026-03-26 | -85.56 | $24.71 | 438900 |
| 2026-03-25 | -72.37 | $26.57 | 491341 |
| 2026-03-24 | -88.37 | $24.80 | 313788 |
| 2026-03-23 | -86.66 | $25.07 | 620100 |
| 2026-03-20 | -96.31 | $23.68 | 864500 |
| 2026-03-19 | -90.27 | $24.66 | 2.4M |
| 2026-03-18 | -81.22 | $28.81 | 879622 |
| 2026-03-17 | -75.59 | $29.69 | 605123 |
| 2026-03-16 | -75.72 | $29.75 | 879500 |
| 2026-03-13 | -80.19 | $29.13 | 413207 |
| 2026-03-12 | -86.21 | $28.69 | 382300 |
| 2026-03-11 | -81.75 | $29.61 | 772844 |
| 2026-03-10 | -81.98 | $29.86 | 1.5M |
| 2026-03-09 | -91.25 | $28.07 | 767800 |
| 2026-03-06 | -95.38 | $27.32 | 1.1M |
| 2026-03-05 | -96.52 | $27.10 | 1.0M |
| 2026-03-04 | -98.92 | $28.36 | 884000 |
| 2026-03-03 | -94.15 | $29.43 | 950600 |
| 2026-03-02 | -89.35 | $32.60 | 530300 |
| 2026-02-27 | -97.72 | $33.32 | 530200 |
| 2026-02-26 | -94.12 | $35.17 | 698510 |
| 2026-02-25 | -94.90 | $37.28 | 331000 |
| 2026-02-24 | -92.39 | $37.70 | 289621 |
| 2026-02-23 | -93.17 | $37.57 | 316532 |
| 2026-02-20 | -88.19 | $38.40 | 468101 |
| 2026-02-19 | -94.88 | $38.33 | 236741 |
| 2026-02-18 | -89.83 | $39.13 | 310300 |
| 2026-02-17 | -90.84 | $38.97 | 583124 |
| 2026-02-13 | -90.40 | $39.04 | 1.1M |
| 2026-02-12 | -93.04 | $40.66 | 1.0M |
| 2026-02-11 | -71.41 | $43.61 | 896600 |
| 2026-02-10 | -62.24 | $44.86 | 811432 |
| 2026-02-09 | -76.10 | $42.97 | 598302 |
| 2026-02-06 | -63.44 | $42.73 | 565023 |
| 2026-02-05 | -72.21 | $40.28 | 849412 |
| 2026-02-04 | -68.12 | $41.02 | 797800 |
| 2026-02-03 | -54.92 | $43.41 | 898041 |
| 2026-02-02 | -40.00 | $46.11 | 838919 |
| 2026-01-30 | -36.41 | $46.76 | 1.1M |
| 2026-01-29 | -21.77 | $49.41 | 2.4M |
| 2026-01-28 | -17.02 | $50.27 | 867000 |
| 2026-01-27 | -26.57 | $48.54 | 1.1M |
| 2026-01-26 | -30.61 | $47.81 | 1.4M |
| 2026-01-23 | -24.53 | $48.91 | 1.0M |
| 2026-01-22 | -11.82 | $51.21 | 2.1M |
| 2026-01-21 | -19.62 | $46.56 | 1.1M |
| 2026-01-20 | -43.64 | $43.18 | 765400 |
| 2026-01-16 | -31.49 | $44.89 | 1.2M |
| 2026-01-15 | -9.59 | $47.97 | 1.1M |
| 2026-01-14 | -11.26 | $47.46 | 1.9M |
| 2026-01-13 | -15.58 | $45.87 | 1.4M |
| 2026-01-12 | -6.24 | $45.47 | 2.4M |
| 2026-01-09 | -65.49 | $37.80 | 789319 |
| 2026-01-08 | -47.92 | $39.63 | 1.2M |
| 2026-01-07 | -96.16 | $35.89 | 709200 |
| 2026-01-06 | -70.79 | $37.94 | 899800 |
| 2026-01-05 | -35.52 | $40.79 | 827500 |
| 2026-01-02 | -38.86 | $40.52 | 1.3M |
| 2025-12-31 | -94.31 | $36.04 | 334000 |
| 2025-12-30 | -98.13 | $36.47 | 292716 |
| 2025-12-29 | -93.15 | $36.99 | 526029 |
| 2025-12-26 | -72.90 | $38.97 | 589400 |
| 2025-12-24 | -83.95 | $37.89 | 100800 |
| 2025-12-23 | -80.07 | $38.46 | 208000 |
| 2025-12-22 | -80.82 | $38.38 | 304524 |
| 2025-12-19 | -86.13 | $37.81 | 415335 |
| 2025-12-18 | -97.39 | $36.60 | 200000 |
| 2025-12-17 | -99.07 | $36.42 | 392500 |
| 2025-12-16 | -90.85 | $37.63 | 294500 |
| 2025-12-15 | -97.22 | $37.98 | 536111 |
| 2025-12-12 | -65.95 | $40.90 | 303200 |
| 2025-12-11 | -58.67 | $41.58 | 398048 |
| 2025-12-10 | -47.22 | $42.65 | 599632 |
| 2025-12-09 | -63.50 | $41.18 | 316014 |
| 2025-12-08 | -57.54 | $42.34 | 345542 |
| 2025-12-05 | -56.71 | $42.43 | 385437 |
| 2025-12-04 | -65.46 | $42.01 | 394824 |
| 2025-12-03 | -62.48 | $42.38 | 559000 |
| 2025-12-02 | -49.36 | $44.01 | 727700 |
| 2025-12-01 | -35.19 | $45.77 | 1.0M |
| 2025-11-28 | -66.74 | $42.07 | 546321 |
| 2025-11-26 | -71.84 | $42.26 | 2.1M |
| 2025-11-25 | -78.63 | $41.97 | 2.2M |
| 2025-11-24 | -67.92 | $44.10 | 1.2M |
| 2025-11-21 | -88.59 | $39.99 | 1.2M |
| 2025-11-20 | -96.41 | $40.15 | 903800 |
| 2025-11-19 | -79.51 | $43.21 | 467634 |
| 2025-11-18 | -76.81 | $43.70 | 914647 |
| 2025-11-17 | -82.83 | $42.61 | 1.0M |
| 2025-11-14 | -93.87 | $40.61 | 2.8M |
| 2025-11-13 | -87.48 | $43.91 | 1.4M |
| 2025-11-12 | -94.13 | $42.87 | 1.1M |
| 2025-11-11 | -97.70 | $44.47 | 627000 |
| 2025-11-10 | -79.18 | $47.42 | 845627 |
| 2025-11-07 | -77.08 | $47.69 | 1.2M |
| 2025-11-06 | -63.94 | $48.46 | 1.6M |
| 2025-11-05 | -74.84 | $46.90 | 902723 |
| 2025-11-04 | -78.75 | $46.62 | 755312 |
| 2025-11-03 | -73.52 | $48.58 | 718500 |
| 2025-10-31 | -66.55 | $50.20 | 1.1M |
| 2025-10-30 | -58.38 | $52.29 | 1.2M |
| 2025-10-29 | -43.48 | $56.13 | 1.4M |
| 2025-10-28 | -52.25 | $54.14 | 964100 |
| 2025-10-27 | -44.71 | $55.85 | 1.1M |
| 2025-10-24 | -57.40 | $52.97 | 2.0M |
| 2025-10-23 | -64.80 | $51.29 | 2.0M |
| 2025-10-22 | -79.69 | $47.91 | 2.6M |
| 2025-10-21 | -77.58 | $48.39 | 1.4M |
| 2025-10-20 | -59.34 | $52.53 | 3.1M |
| 2025-10-17 | -75.82 | $48.79 | 3.0M |
| 2025-10-16 | -81.01 | $47.61 | 1.1M |
| 2025-10-15 | -78.59 | $48.16 | 1.0M |
| 2025-10-14 | -86.34 | $46.40 | 1.6M |
| 2025-10-13 | -76.04 | $48.74 | 2.4M |
| 2025-10-10 | -95.07 | $44.42 | 5.3M |
| 2025-10-09 | -52.03 | $53.43 | 2.1M |
| 2025-10-08 | -29.28 | $58.34 | 1.1M |
| 2025-10-07 | -26.26 | $58.48 | 1.5M |
| 2025-10-06 | -12.60 | $62.39 | 834000 |
| 2025-10-03 | -10.03 | $62.91 | 798742 |
| 2025-10-02 | -6.37 | $63.85 | 1.6M |
| 2025-10-01 | -0.69 | $59.56 | 926700 |
| 2025-09-30 | -7.90 | $56.97 | 1.1M |
| 2025-09-29 | -3.04 | $57.80 | 1.4M |
| 2025-09-26 | -18.32 | $52.92 | 1.0M |
| 2025-09-25 | -8.53 | $55.19 | 1.6M |
| 2025-09-24 | -6.47 | $55.85 | 2.6M |
| 2025-09-23 | -11.20 | $47.93 | 1.6M |
| 2025-09-22 | -7.69 | $48.62 | 1.7M |
| 2025-09-19 | -10.96 | $47.81 | 1.7M |
| 2025-09-18 | -11.61 | $47.65 | 2.0M |
| 2025-09-17 | -2.95 | $49.79 | 1.6M |
| 2025-09-16 | -1.80 | $47.58 | 1.3M |
| 2025-09-15 | -4.58 | $45.16 | 1.3M |
| 2025-09-12 | -5.19 | $43.51 | 1.3M |
| 2025-09-11 | -4.02 | $43.73 | 2.5M |
| 2025-09-10 | -15.39 | $37.73 | 1.5M |
| 2025-09-09 | -3.26 | $39.44 | 1.8M |
| 2025-09-08 | 0.00 | $36.43 | 1.6M |
| 2025-09-05 | -18.88 | $33.62 | 1.9M |
| 2025-09-04 | -41.49 | $31.44 | 2.1M |
| 2025-09-03 | -13.17 | $34.17 | 1.9M |
| 2025-09-02 | -1.45 | $35.30 | 3.2M |
| 2025-08-29 | -8.64 | $33.52 | 6.3M |
| 2025-08-28 | -76.34 | $26.70 | 1.5M |
| 2025-08-27 | -53.82 | $27.88 | 1.5M |
| 2025-08-26 | -35.88 | $28.82 | 567400 |
| 2025-08-25 | -34.54 | $28.89 | 1.4M |
| 2025-08-22 | -47.14 | $28.23 | 1.0M |
| 2025-08-21 | -87.02 | $26.14 | 444300 |
| 2025-08-20 | -75.57 | $26.74 | 607800 |
| 2025-08-19 | -70.80 | $26.99 | 951600 |
| 2025-08-18 | -59.16 | $27.60 | 862900 |
| 2025-08-15 | -59.35 | $27.59 | 893843 |
| 2025-08-14 | -50.76 | $28.04 | 1.6M |
| 2025-08-13 | -6.96 | $30.31 | 2.0M |
| 2025-08-12 | -22.52 | $28.22 | 2.0M |
| 2025-08-11 | -57.23 | $26.53 | 808604 |
| 2025-08-08 | -26.46 | $27.32 | 721318 |
| 2025-08-07 | -21.70 | $27.59 | 914700 |
| 2025-08-06 | -19.49 | $27.61 | 1.6M |
| 2025-08-05 | -39.34 | $25.86 | 346401 |
| 2025-08-04 | -36.42 | $26.11 | 663144 |
| 2025-08-01 | -38.88 | $25.90 | 993900 |
| 2025-07-31 | -19.79 | $27.53 | 1.3M |
| 2025-07-30 | -36.42 | $26.11 | 1.2M |
| 2025-07-29 | -25.88 | $27.01 | 1.9M |
| 2025-07-28 | -10.89 | $28.29 | 1.5M |
| 2025-07-25 | -21.43 | $27.39 | 629517 |
| 2025-07-24 | -15.93 | $27.86 | 1.3M |
| 2025-07-23 | -6.38 | $28.61 | 1.3M |
| 2025-07-22 | -10.03 | $27.68 | 2.2M |
| 2025-07-21 | -12.21 | $27.51 | 1.7M |
| 2025-07-18 | -11.04 | $27.53 | 1.9M |
| 2025-07-17 | -8.62 | $26.19 | 1.8M |
| 2025-07-16 | -18.91 | $25.57 | 1.7M |
| 2025-07-15 | -10.12 | $26.10 | 2.4M |
| 2025-07-14 | -70.32 | $22.47 | 866200 |
| 2025-07-11 | -81.72 | $21.85 | 717000 |
| 2025-07-10 | -85.77 | $21.84 | 1.1M |
| 2025-07-09 | -99.14 | $20.75 | 1.4M |
| 2025-07-08 | -88.32 | $22.48 | 536332 |
| 2025-07-07 | -98.61 | $21.74 | 627819 |
| 2025-07-03 | -95.42 | $22.79 | 980400 |
| 2025-07-02 | -97.73 | $23.66 | 1.1M |
| 2025-07-01 | -76.97 | $25.12 | 660237 |
| 2025-06-30 | -82.57 | $24.85 | 550627 |
| 2025-06-27 | -71.68 | $25.16 | 806915 |
| 2025-06-26 | -71.88 | $25.15 | 493200 |
| 2025-06-25 | -66.60 | $25.42 | 666500 |
| 2025-06-24 | -43.75 | $26.59 | 943900 |
| 2025-06-23 | -77.93 | $24.84 | 352400 |
| 2025-06-20 | -79.10 | $24.78 | 266583 |
| 2025-06-18 | -78.79 | $25.11 | 386236 |
| 2025-06-17 | -67.88 | $25.83 | 278509 |
| 2025-06-16 | -60.91 | $26.29 | 510500 |
| 2025-06-13 | -81.93 | $24.91 | 501600 |
| 2025-06-12 | -57.83 | $26.67 | 487900 |
| 2025-06-11 | -66.64 | $27.41 | 813700 |
| 2025-06-10 | -59.51 | $28.20 | 488246 |
| 2025-06-09 | -61.23 | $28.01 | 358515 |
| 2025-06-06 | -69.88 | $27.05 | 413713 |
| 2025-06-05 | -67.45 | $27.32 | 1.3M |
| 2025-06-04 | -69.25 | $27.12 | 1.1M |
| 2025-06-03 | -87.11 | $25.14 | 837409 |
| 2025-06-02 | -88.10 | $25.03 | 428400 |
| 2025-05-30 | -91.43 | $24.66 | 744828 |
| 2025-05-29 | -96.53 | $26.17 | 496700 |
| 2025-05-28 | -99.22 | $25.93 | 468700 |
| 2025-05-27 | -96.56 | $27.23 | 337200 |
| 2025-05-23 | -87.31 | $27.78 | 390706 |
| 2025-05-22 | -82.21 | $28.19 | 387900 |
| 2025-05-21 | -70.02 | $29.17 | 381744 |
| 2025-05-20 | -60.32 | $29.95 | 356100 |
| 2025-05-19 | -59.90 | $28.93 | 847200 |
| 2025-05-16 | -45.68 | $29.19 | 1.1M |
| 2025-05-15 | -43.57 | $29.45 | 2.8M |
| 2025-05-14 | -1.79 | $34.57 | 1.1M |
| 2025-05-13 | -9.43 | $33.41 | 886924 |
| 2025-05-12 | -5.55 | $33.90 | 929400 |
| 2025-05-09 | -18.71 | $30.36 | 352238 |
| 2025-05-08 | -15.93 | $30.65 | 999100 |
| 2025-05-07 | -22.37 | $29.37 | 430200 |
| 2025-05-06 | -6.79 | $31.62 | 405800 |
| 2025-05-05 | -2.12 | $31.07 | 405025 |
| 2025-05-02 | -2.87 | $30.70 | 662500 |
| 2025-05-01 | -39.12 | $28.26 | 562946 |
| 2025-04-30 | -46.16 | $27.70 | 555300 |
| 2025-04-29 | -49.40 | $27.50 | 377818 |
| 2025-04-28 | -50.76 | $27.25 | 440900 |
| 2025-04-25 | -46.03 | $28.15 | 422600 |
| 2025-04-24 | -53.43 | $27.73 | 533500 |
| 2025-04-23 | -54.06 | $27.60 | 857300 |
| 2025-04-22 | -60.73 | $26.23 | 845700 |
| 2025-04-21 | -72.85 | $23.74 | 535244 |
| 2025-04-17 | -75.43 | $23.21 | 660943 |
| 2025-04-16 | -80.53 | $22.33 | 700400 |
| 2025-04-15 | -73.53 | $24.81 | 373300 |
| 2025-04-14 | -71.58 | $25.58 | 1.3M |
| 2025-04-11 | -82.41 | $22.93 | 920800 |
| 2025-04-10 | -88.02 | $21.41 | 2.0M |
| 2025-04-09 | -86.62 | $21.79 | 3.0M |
| 2025-04-08 | -97.46 | $19.55 | 1.9M |
| 2025-04-07 | -93.93 | $22.36 | 2.8M |
| 2025-04-04 | -86.99 | $27.29 | 3.3M |
| 2025-04-03 | -84.48 | $34.07 | 961514 |
| 2025-04-02 | -96.83 | $34.30 | 817100 |
| 2025-04-01 | -82.92 | $35.91 | 285248 |
| 2025-03-31 | -80.70 | $35.62 | 575500 |
| 2025-03-28 | -79.62 | $35.75 | 698605 |
| 2025-03-27 | -64.16 | $37.60 | 968300 |
| 2025-03-26 | -79.87 | $35.72 | 1.0M |
| 2025-03-25 | -77.61 | $35.99 | 834900 |
| 2025-03-24 | -69.26 | $36.99 | 661831 |
| 2025-03-21 | -66.17 | $37.36 | 759300 |
| 2025-03-20 | -57.64 | $38.38 | 825900 |
| 2025-03-19 | -26.90 | $42.06 | 1.0M |
| 2025-03-18 | -28.74 | $41.84 | 1.6M |
| 2025-03-17 | -4.09 | $44.79 | 1.5M |
| 2025-03-14 | -29.01 | $41.03 | 564700 |
| 2025-03-13 | -33.01 | $39.52 | 1.0M |
| 2025-03-12 | -37.73 | $38.74 | 809330 |
| 2025-03-11 | -27.78 | $39.92 | 1.2M |
| 2025-03-10 | -42.77 | $36.34 | 894602 |
| 2025-03-07 | -17.83 | $41.10 | 1.1M |
| 2025-03-06 | -18.37 | $40.71 | 2.6M |
| 2025-03-05 | -15.20 | $41.39 | 1.4M |
| 2025-03-04 | -41.23 | $35.26 | 2.6M |
| 2025-03-03 | -37.21 | $35.79 | 1.2M |
| 2025-02-28 | -33.40 | $36.73 | 1.1M |
| 2025-02-27 | -23.47 | $39.18 | 1.3M |
| 2025-02-26 | -17.11 | $40.75 | 2.6M |
| 2025-02-25 | -26.66 | $37.75 | 2.1M |
| 2025-02-24 | -36.33 | $35.04 | 3.8M |
| 2025-02-21 | -3.00 | $44.12 | 2.5M |
| 2025-02-20 | -16.34 | $39.58 | 6.1M |
| 2025-02-19 | -8.71 | $34.09 | 917222 |
| 2025-02-18 | -5.26 | $34.78 | 1.2M |
| 2025-02-14 | -5.31 | $33.56 | 1.9M |
| 2025-02-13 | -0.87 | $30.87 | 1.2M |
| 2025-02-12 | -4.41 | $30.30 | 1.3M |
| 2025-02-11 | -9.23 | $27.58 | 2.1M |
| 2025-02-10 | -0.71 | $26.92 | 1.7M |
| 2025-02-07 | -15.99 | $23.38 | 2.2M |
| 2025-02-06 | -16.74 | $22.00 | 551300 |
| 2025-02-05 | -21.71 | $21.54 | 574231 |
| 2025-02-04 | -6.80 | $22.92 | 711500 |
| 2025-02-03 | -24.41 | $21.29 | 1.2M |
| 2025-01-31 | -23.33 | $21.39 | 1.2M |
| 2025-01-30 | -3.67 | $23.21 | 891200 |
| 2025-01-29 | -23.24 | $20.63 | 2.5M |
| 2025-01-28 | -1.62 | $20.38 | 1.5M |
| 2025-01-27 | -13.37 | $17.92 | 875904 |
| 2025-01-24 | -0.90 | $17.58 | 724000 |
| 2025-01-23 | -22.10 | $16.44 | 251400 |
| 2025-01-22 | -16.67 | $16.59 | 456600 |
| 2025-01-21 | -30.80 | $16.20 | 390500 |
| 2025-01-17 | -36.17 | $16.09 | 558800 |
| 2025-01-16 | -72.20 | $15.11 | 255534 |
| 2025-01-15 | -71.53 | $15.13 | 349834 |
| 2025-01-14 | -82.98 | $14.85 | 189942 |
| 2025-01-13 | -95.70 | $14.46 | 119000 |
| 2025-01-10 | -98.95 | $14.46 | 330600 |
| 2025-01-08 | -81.90 | $15.65 | 166128 |
| 2025-01-07 | -81.54 | $15.93 | 196500 |
| 2025-01-06 | -72.82 | $16.36 | 709427 |
| 2025-01-03 | -72.62 | $16.37 | 261798 |
| 2025-01-02 | -77.08 | $16.15 | 180687 |
| 2024-12-31 | -78.09 | $16.10 | 164550 |
| 2024-12-30 | -83.16 | $15.85 | 205249 |
| 2024-12-27 | -76.27 | $16.19 | 140631 |
| 2024-12-26 | -67.55 | $16.62 | 154116 |
| 2024-12-24 | -71.40 | $16.43 | 166149 |
| 2024-12-23 | -74.65 | $16.27 | 544947 |
| 2024-12-20 | -95.54 | $15.24 | 658744 |
| 2024-12-19 | -90.85 | $15.98 | 133209 |
| 2024-12-18 | -85.35 | $16.22 | 326000 |
| 2024-12-17 | -65.45 | $17.09 | 342125 |
| 2024-12-16 | -75.06 | $16.67 | 339713 |
| 2024-12-13 | -59.04 | $17.37 | 314346 |
| 2024-12-12 | -45.08 | $17.98 | 282200 |
| 2024-12-11 | -47.60 | $17.87 | 525134 |
| 2024-12-10 | -39.73 | $18.22 | 453234 |
| 2024-12-09 | -37.56 | $19.27 | 1.3M |
| 2024-12-06 | -79.53 | $16.79 | 354300 |
| 2024-12-05 | -93.48 | $16.10 | 259538 |
| 2024-12-04 | -89.59 | $16.41 | 293467 |
| 2024-12-03 | -85.98 | $16.70 | 245643 |
| 2024-12-02 | -84.61 | $16.81 | 375326 |
| 2024-11-29 | -77.47 | $17.38 | 182741 |
| 2024-11-27 | -81.23 | $17.08 | 247800 |
| 2024-11-26 | -87.99 | $16.54 | 128935 |
| 2024-11-25 | -86.41 | $16.70 | 304202 |
| 2024-11-22 | -97.69 | $15.77 | 463500 |
| 2024-11-21 | -99.30 | $16.74 | 149422 |
| 2024-11-20 | -99.10 | $17.19 | 200900 |
| 2024-11-19 | -98.33 | $17.35 | 215448 |
| 2024-11-18 | -87.29 | $18.29 | 209009 |
| 2024-11-15 | -91.93 | $17.98 | 605327 |
| 2024-11-14 | -96.51 | $18.80 | 181400 |
| 2024-11-13 | -92.86 | $19.42 | 190100 |
| 2024-11-12 | -94.61 | $19.33 | 195047 |
| 2024-11-11 | -85.09 | $20.93 | 148612 |
| 2024-11-08 | -96.83 | $20.40 | 268100 |
| 2024-11-07 | -69.68 | $23.18 | 236500 |
| 2024-11-06 | -88.61 | $21.65 | 229517 |
| 2024-11-05 | -79.27 | $22.77 | 114100 |
| 2024-11-04 | -83.60 | $22.44 | 131886 |
| 2024-11-01 | -92.54 | $22.05 | 83700 |
| 2024-10-31 | -90.89 | $22.24 | 84100 |
| 2024-10-30 | -87.77 | $22.60 | 90302 |
| 2024-10-29 | -83.17 | $23.13 | 215700 |
| 2024-10-28 | -82.74 | $23.18 | 104674 |
| 2024-10-25 | -92.89 | $22.01 | 152800 |
| 2024-10-24 | -96.53 | $21.59 | 164720 |
| 2024-10-23 | -99.43 | $22.28 | 141000 |
| 2024-10-22 | -80.70 | $23.44 | 123362 |
| 2024-10-21 | -78.52 | $23.69 | 120900 |
| 2024-10-18 | -61.47 | $24.44 | 180600 |
| 2024-10-17 | -67.29 | $23.30 | 219800 |
| 2024-10-16 | -58.03 | $24.37 | 96963 |
| 2024-10-15 | -54.45 | $24.21 | 272200 |
| 2024-10-14 | -35.44 | $27.18 | 330100 |
| 2024-10-11 | -27.12 | $28.40 | 196400 |
| 2024-10-10 | -29.69 | $27.99 | 230114 |
| 2024-10-09 | -33.96 | $27.31 | 227200 |
| 2024-10-08 | -28.06 | $28.25 | 471400 |
| 2024-10-07 | -0.68 | $32.61 | 445749 |
| 2024-10-04 | -6.67 | $30.95 | 425536 |
| 2024-10-03 | -12.11 | $30.06 | 588400 |
| 2024-10-02 | -3.79 | $31.42 | 785931 |
| 2024-10-01 | 0.00 | $30.09 | 809928 |
| 2024-09-30 | -22.13 | $26.74 | 989435 |
| 2024-09-27 | -8.10 | $27.38 | 499100 |
| 2024-09-26 | -3.22 | $26.22 | 394600 |
| 2024-09-25 | -12.35 | $21.86 | 200500 |
| 2024-09-24 | -1.48 | $22.67 | 569338 |
| 2024-09-23 | -9.59 | $19.57 | 78158 |
| 2024-09-20 | -10.91 | $18.84 | 169901 |
| 2024-09-19 | 0.00 | $18.92 | 113600 |
| 2024-09-18 | -26.97 | $17.28 | 390800 |
| 2024-09-17 | -22.85 | $17.39 | 136934 |
| 2024-09-16 | -39.33 | $16.95 | 337921 |
| 2024-09-13 | -23.60 | $17.37 | 122900 |
| 2024-09-12 | -8.97 | $17.73 | 129037 |
| 2024-09-11 | -18.60 | $17.44 | 122643 |
| 2024-09-10 | -30.90 | $17.07 | 290400 |
| 2024-09-09 | -62.79 | $16.11 | 57000 |
| 2024-09-06 | -66.11 | $16.01 | 59825 |
| 2024-09-05 | -49.50 | $16.51 | 43403 |
| 2024-09-04 | -46.67 | $16.53 | 78921 |
| 2024-09-03 | -44.80 | $16.45 | 109000 |
| 2024-08-30 | -24.12 | $16.91 | 177305 |
| 2024-08-29 | -43.81 | $16.02 | 84506 |
| 2024-08-28 | -55.75 | $15.48 | 115352 |
| 2024-08-27 | -39.38 | $16.22 | 112500 |
| 2024-08-26 | -36.28 | $16.36 | 354319 |
| 2024-08-23 | -1.33 | $17.94 | 137152 |
| 2024-08-22 | -20.09 | $16.86 | 84466 |
| 2024-08-21 | -13.24 | $17.15 | 125800 |
| 2024-08-20 | -37.83 | $16.11 | 120106 |
| 2024-08-19 | -9.22 | $17.32 | 132600 |
| 2024-08-16 | -8.95 | $17.04 | 276200 |
| 2024-08-15 | -30.03 | $15.60 | 282918 |
| 2024-08-14 | -27.24 | $15.59 | 180638 |
| 2024-08-13 | -3.79 | $16.27 | 78700 |
| 2024-08-12 | -6.21 | $16.20 | 102627 |
| 2024-08-09 | -5.22 | $15.84 | 49564 |
| 2024-08-08 | -13.84 | $15.97 | 178114 |
| 2024-08-07 | -47.75 | $14.99 | 54197 |
| 2024-08-06 | -45.67 | $15.05 | 122306 |
| 2024-08-05 | -59.17 | $14.66 | 92800 |
| 2024-08-02 | -50.17 | $14.86 | 100200 |
| 2024-08-01 | -42.19 | $15.10 | 76773 |
| 2024-07-31 | -31.89 | $15.41 | 102400 |
| 2024-07-30 | -37.84 | $15.11 | 118631 |
| 2024-07-29 | -30.33 | $15.36 | 293600 |
| 2024-07-26 | -52.79 | $14.57 | 64701 |
| 2024-07-25 | -65.40 | $14.14 | 87810 |
| 2024-07-24 | -60.70 | $14.30 | 84400 |
| 2024-07-23 | -57.77 | $14.40 | 49273 |
| 2024-07-22 | -51.61 | $14.61 | 115673 |
| 2024-07-19 | -65.69 | $14.13 | 75564 |
| 2024-07-18 | -52.49 | $14.58 | 341658 |
| 2024-07-17 | -45.75 | $14.81 | 165501 |
| 2024-07-16 | -30.50 | $15.33 | 194683 |
| 2024-07-15 | -34.90 | $15.18 | 365140 |
| 2024-07-12 | -15.84 | $15.83 | 267863 |
| 2024-07-11 | -4.67 | $15.41 | 554947 |
| 2024-07-10 | -33.77 | $14.47 | 248536 |
| 2024-07-09 | -43.95 | $14.35 | 445151 |
| 2024-07-08 | -75.40 | $13.57 | 300585 |
| 2024-07-05 | -62.50 | $13.95 | 268819 |
| 2024-07-03 | -46.97 | $14.36 | 154308 |
| 2024-07-02 | -73.48 | $13.66 | 203610 |
| 2024-07-01 | -94.70 | $13.10 | 121224 |
| 2024-06-28 | -96.97 | $13.04 | 194879 |
| 2024-06-27 | -99.60 | $13.21 | 169607 |
| 2024-06-26 | -86.39 | $13.87 | 62329 |
| 2024-06-25 | -93.61 | $13.75 | 67242 |
| 2024-06-24 | -82.79 | $14.11 | 112414 |
| 2024-06-21 | -96.07 | $13.71 | 86582 |
| 2024-06-20 | -89.57 | $14.02 | 88266 |
| 2024-06-18 | -90.96 | $14.04 | 28938 |
| 2024-06-17 | -91.64 | $14.08 | 72890 |
| 2024-06-14 | -99.54 | $13.61 | 141146 |
| 2024-06-13 | -99.29 | $14.52 | 294513 |
| 2024-06-12 | -94.27 | $14.86 | 229202 |
| 2024-06-11 | -96.24 | $14.75 | 161332 |
| 2024-06-10 | -86.02 | $15.32 | 113696 |
| 2024-06-07 | -91.94 | $14.99 | 136259 |
| 2024-06-06 | -81.18 | $15.59 | 128197 |
| 2024-06-05 | -81.90 | $15.55 | 220973 |
| 2024-06-04 | -91.76 | $15.00 | 55513 |
| 2024-06-03 | -94.98 | $14.82 | 196824 |
| 2024-05-31 | -91.40 | $15.02 | 184147 |
| 2024-05-30 | -88.27 | $15.53 | 128868 |
| 2024-05-29 | -80.80 | $15.28 | 165252 |
| 2024-05-28 | -69.17 | $15.88 | 213738 |
| 2024-05-24 | -64.11 | $16.19 | 304562 |
| 2024-05-23 | -67.70 | $15.97 | 413197 |
| 2024-05-22 | -52.76 | $16.78 | 265825 |
| 2024-05-21 | -29.08 | $18.25 | 203157 |
| 2024-05-20 | -13.13 | $19.16 | 159498 |
| 2024-05-17 | -9.90 | $19.33 | 213499 |
| 2024-05-16 | -3.88 | $18.54 | 356408 |
| 2024-05-15 | -28.06 | $16.26 | 197662 |
| 2024-05-14 | -37.19 | $15.70 | 494564 |
| 2024-05-13 | -2.61 | $17.82 | 195315 |
| 2024-05-10 | -18.15 | $16.00 | 37589 |
| 2024-05-09 | -22.29 | $15.79 | 56641 |
| 2024-05-08 | -29.59 | $15.42 | 55938 |
| 2024-05-07 | -22.49 | $15.78 | 44413 |
| 2024-05-06 | -5.33 | $16.65 | 105211 |
| 2024-05-03 | -1.04 | $16.59 | 332941 |
| 2024-05-02 | -8.67 | $16.17 | 207243 |
| 2024-05-01 | -18.42 | $14.33 | 60759 |
| 2024-04-30 | -25.33 | $14.12 | 61370 |
| 2024-04-29 | -7.24 | $14.67 | 29270 |
| 2024-04-26 | -17.11 | $14.37 | 59678 |
| 2024-04-25 | -10.90 | $14.22 | 80627 |
| 2024-04-24 | -16.54 | $14.07 | 189682 |
| 2024-04-23 | -45.11 | $13.31 | 36856 |
| 2024-04-22 | -69.55 | $12.66 | 74448 |
| 2024-04-19 | -90.23 | $12.11 | 63137 |
| 2024-04-18 | -96.47 | $12.05 | 55277 |
| 2024-04-17 | -97.25 | $12.03 | 80743 |
| 2024-04-16 | -96.10 | $12.29 | 63781 |
| 2024-04-15 | -92.93 | $12.67 | 113144 |
| 2024-04-12 | -94.12 | $12.91 | 115239 |
| 2024-04-11 | -21.93 | $14.27 | 37813 |
| 2024-04-10 | -46.82 | $14.23 | 100689 |
| 2024-04-09 | -70.04 | $13.61 | 66501 |
| 2024-04-08 | -86.89 | $13.16 | 52580 |
| 2024-04-05 | -88.76 | $13.11 | 48575 |
| 2024-04-04 | -82.02 | $13.29 | 46424 |
| 2024-04-03 | -76.03 | $13.45 | 38493 |
| 2024-04-02 | -70.41 | $13.60 | 29046 |
| 2024-04-01 | -62.92 | $13.80 | 45628 |
| 2024-03-28 | -76.78 | $13.43 | 52105 |
| 2024-03-27 | -86.89 | $13.16 | 19001 |
| 2024-03-26 | -94.38 | $13.13 | 52469 |
| 2024-03-25 | -98.58 | $13.13 | 74993 |
| 2024-03-22 | -92.03 | $13.37 | 119966 |
| 2024-03-21 | -68.12 | $14.03 | 76143 |
| 2024-03-20 | -61.59 | $14.21 | 41364 |
| 2024-03-19 | -72.83 | $13.90 | 36636 |
| 2024-03-18 | -72.83 | $13.90 | 37985 |
| 2024-03-15 | -71.01 | $13.95 | 25876 |
| 2024-03-14 | -72.10 | $13.92 | 88420 |
| 2024-03-13 | -30.43 | $15.07 | 82574 |
| 2024-03-12 | -35.14 | $14.94 | 70437 |
| 2024-03-11 | -51.45 | $14.49 | 44561 |
| 2024-03-08 | -67.02 | $14.02 | 53267 |
| 2024-03-07 | -80.85 | $13.63 | 48191 |
| 2024-03-06 | -64.89 | $14.08 | 53815 |
| 2024-03-05 | -87.70 | $13.48 | 47461 |
| 2024-03-04 | -88.01 | $13.47 | 127659 |
| 2024-03-01 | -56.15 | $14.48 | 50957 |
| 2024-02-29 | -62.46 | $14.28 | 89983 |
| 2024-02-28 | -55.52 | $14.50 | 83870 |
| 2024-02-27 | -15.14 | $15.78 | 62904 |
| 2024-02-26 | -31.55 | $15.26 | 39667 |
| 2024-02-23 | -37.54 | $15.07 | 80206 |
| 2024-02-22 | -35.33 | $15.14 | 79628 |
| 2024-02-21 | -41.96 | $14.93 | 143718 |
| 2024-02-20 | -70.03 | $14.04 | 63156 |
| 2024-02-16 | -44.65 | $14.34 | 53565 |
| 2024-02-15 | -45.12 | $14.32 | 239481 |
| 2024-02-14 | -48.84 | $14.16 | 66277 |
| 2024-02-13 | -64.42 | $13.49 | 110196 |
| 2024-02-12 | -50.23 | $14.10 | 94354 |
| 2024-02-09 | -60.00 | $13.68 | 100944 |
| 2024-02-08 | -70.93 | $13.21 | 177423 |
| 2024-02-07 | -44.65 | $14.34 | 375424 |
| 2024-02-06 | -0.70 | $16.23 | 316951 |
| 2024-02-05 | -12.12 | $14.86 | 160183 |
| 2024-02-02 | -45.76 | $13.75 | 52983 |
| 2024-02-01 | -36.97 | $14.04 | 52896 |
| 2024-01-31 | -46.85 | $13.90 | 32969 |
| 2024-01-30 | -44.93 | $13.97 | 43336 |
| 2024-01-29 | -36.93 | $14.47 | 74156 |
| 2024-01-26 | -33.42 | $14.65 | 56331 |
| 2024-01-25 | -35.64 | $14.56 | 78007 |
| 2024-01-24 | -21.78 | $15.12 | 139796 |
| 2024-01-23 | -32.92 | $14.67 | 180533 |
| 2024-01-22 | -82.18 | $12.68 | 118237 |
| 2024-01-19 | -79.84 | $12.95 | 137272 |
| 2024-01-18 | -94.79 | $12.54 | 46254 |
| 2024-01-17 | -86.58 | $12.84 | 196145 |
| 2024-01-16 | -98.68 | $13.02 | 296039 |
| 2024-01-12 | -89.34 | $13.82 | 55341 |
| 2024-01-11 | -68.99 | $14.02 | 97526 |
| 2024-01-10 | -80.49 | $13.69 | 33184 |
| 2024-01-09 | -73.52 | $13.89 | 108930 |
| 2024-01-08 | -62.37 | $14.21 | 80495 |
| 2024-01-05 | -60.98 | $14.25 | 179427 |
| 2024-01-04 | -40.42 | $14.84 | 75285 |
| 2024-01-03 | -13.59 | $15.61 | 260573 |
| 2024-01-02 | -36.59 | $14.95 | 153481 |
| 2023-12-29 | -3.14 | $15.91 | 58391 |
| 2023-12-28 | -6.27 | $15.82 | 103604 |
| 2023-12-27 | -10.81 | $15.44 | 53579 |
| 2023-12-26 | -14.67 | $15.34 | 149443 |
| 2023-12-22 | -25.98 | $15.15 | 220068 |
| 2023-12-21 | -24.21 | $15.54 | 74068 |
| 2023-12-20 | -58.81 | $14.52 | 188727 |
| 2023-12-19 | -48.74 | $14.86 | 81617 |
| 2023-12-18 | -63.85 | $14.35 | 167513 |
| 2023-12-15 | -52.00 | $14.75 | 225854 |
| 2023-12-14 | -78.29 | $13.97 | 355987 |
| 2023-12-13 | -93.05 | $13.59 | 81298 |
| 2023-12-12 | -93.01 | $13.63 | 18568 |
| 2023-12-11 | -94.38 | $13.54 | 55995 |
| 2023-12-08 | -95.43 | $13.90 | 32430 |
| 2023-12-07 | -95.27 | $13.91 | 56729 |
| 2023-12-06 | -100.00 | $13.62 | 56512 |
| 2023-12-05 | -96.32 | $13.99 | 46965 |
| 2023-12-04 | -93.75 | $14.20 | 37544 |
| 2023-12-01 | -88.18 | $14.53 | 55417 |
| 2023-11-30 | -94.49 | $14.79 | 21683 |
| 2023-11-29 | -98.42 | $14.78 | 39638 |
| 2023-11-28 | -89.96 | $15.45 | 46925 |
| 2023-11-27 | -94.57 | $15.74 | 33960 |
| 2023-11-24 | -86.04 | $16.10 | 17424 |
| 2023-11-22 | -82.03 | $16.27 | 27879 |
| 2023-11-21 | -81.48 | $16.30 | 58538 |
| 2023-11-20 | -85.38 | $16.13 | 107246 |
| 2023-11-17 | -92.64 | $15.85 | 77370 |
| 2023-11-16 | -90.27 | $16.41 | 184042 |
| 2023-11-15 | -7.35 | $19.52 | 33361 |
| 2023-11-14 | -39.33 | $18.28 | 20917 |
| 2023-11-13 | -61.80 | $17.68 | 16697 |
| 2023-11-10 | -53.93 | $17.89 | 13252 |
| 2023-11-09 | -52.81 | $17.92 | 27922 |
| 2023-11-08 | -32.10 | $18.69 | 3122 |
| 2023-11-07 | -40.90 | $18.93 | 4877 |
| 2023-11-06 | -41.15 | $18.92 | 3372 |
| 2023-11-03 | -41.15 | $18.92 | 24182 |
| 2023-11-02 | -59.66 | $18.21 | 14293 |
| 2023-11-01 | -69.53 | $17.83 | 26502 |
| 2023-10-31 | -67.71 | $17.90 | 9630 |
| 2023-10-30 | -59.90 | $18.20 | 3149 |
| 2023-10-27 | -64.84 | $18.01 | 7080 |
| 2023-10-26 | -66.93 | $17.93 | 7987 |
| 2023-10-25 | -81.25 | $17.38 | 8528 |
| 2023-10-24 | -63.28 | $18.07 | 11002 |
| 2023-10-23 | -86.20 | $17.19 | 10582 |
| 2023-10-20 | -100.00 | $16.96 | 25115 |
| 2023-10-19 | -95.29 | $17.63 | 17275 |
| 2023-10-18 | -95.98 | $18.20 | 4849 |
| 2023-10-17 | -81.60 | $18.57 | 7682 |
| 2023-10-16 | -77.33 | $18.68 | 12243 |
| 2023-10-13 | -80.44 | $18.60 | 14643 |
| 2023-10-12 | -73.83 | $18.77 | 13746 |
| 2023-10-11 | -23.76 | $20.15 | 13314 |
| 2023-10-10 | -34.42 | $19.86 | 14479 |
| 2023-10-09 | -69.59 | $19.01 | 35327 |
| 2023-10-06 | -57.13 | $19.50 | 20812 |
| 2023-10-05 | -86.87 | $18.53 | 19847 |
| 2023-10-04 | -95.22 | $18.75 | 5385 |
| 2023-10-03 | -95.92 | $18.89 | 20500 |
| 2023-10-02 | -80.90 | $19.68 | 4529 |
| 2023-09-29 | -79.71 | $19.82 | 25355 |
| 2023-09-28 | -88.95 | $19.31 | 17030 |
| 2023-09-27 | -84.24 | $19.57 | 11088 |
| 2023-09-26 | -85.51 | $19.50 | 5940 |
| 2023-09-25 | -75.72 | $20.04 | 11194 |
| 2023-09-22 | -68.48 | $20.44 | 33405 |
| 2023-09-21 | -96.01 | $18.92 | 34141 |
| 2023-09-20 | -100.00 | $19.49 | 11978 |
| 2023-09-19 | -88.25 | $20.08 | 15384 |
| 2023-09-18 | -89.32 | $20.03 | 24124 |
| 2023-09-15 | -99.05 | $20.04 | 25316 |
| 2023-09-14 | -91.69 | $20.58 | 19168 |
| 2023-09-13 | -97.22 | $20.37 | 50265 |
| 2023-09-12 | -91.84 | $20.62 | 28600 |
| 2023-09-11 | -85.20 | $20.88 | 33665 |
| 2023-09-08 | -77.31 | $21.36 | 29535 |
| 2023-09-07 | -84.33 | $21.32 | 57887 |
| 2023-09-06 | -53.91 | $23.30 | 20011 |
| 2023-09-05 | -52.99 | $23.36 | 113204 |
| 2023-09-01 | -50.53 | $23.52 | 50817 |
| 2023-08-31 | -64.05 | $22.64 | 45164 |
| 2023-08-30 | -58.83 | $22.98 | 33543 |
| 2023-08-29 | -56.52 | $23.13 | 48990 |
| 2023-08-28 | -67.28 | $22.43 | 63858 |
| 2023-08-25 | -84.64 | $21.38 | 30541 |
| 2023-08-24 | -88.34 | $21.12 | 58142 |
| 2023-08-23 | -83.36 | $21.47 | 30133 |
| 2023-08-22 | -94.03 | $20.72 | 15659 |
| 2023-08-21 | -90.90 | $20.94 | 43817 |
| 2023-08-18 | -94.17 | $20.71 | 28840 |
| 2023-08-17 | -85.26 | $21.85 | 51701 |
| 2023-08-16 | -94.75 | $21.24 | 55627 |
| 2023-08-15 | -92.38 | $22.36 | 42660 |
| 2023-08-14 | -80.08 | $23.11 | 85349 |
| 2023-08-11 | -61.10 | $24.11 | 63526 |
| 2023-08-10 | -31.69 | $25.66 | 182691 |
| 2023-08-09 | -66.79 | $23.81 | 134817 |
| 2023-08-08 | -72.11 | $23.53 | 39627 |
| 2023-08-07 | -47.88 | $24.62 | 62695 |
| 2023-08-04 | -45.94 | $24.73 | 140366 |
| 2023-08-03 | -34.34 | $25.06 | 149811 |
| 2023-08-02 | -40.85 | $23.98 | 126247 |
| 2023-08-01 | -12.80 | $26.28 | 77022 |
| 2023-07-31 | -1.46 | $27.21 | 65123 |
| 2023-07-28 | -3.93 | $26.46 | 65660 |
| 2023-07-27 | -20.68 | $24.27 | 42200 |
| 2023-07-26 | -9.26 | $25.01 | 51308 |
| 2023-07-25 | -23.61 | $24.08 | 47063 |
| 2023-07-24 | -7.24 | $24.64 | 111522 |
| 2023-07-21 | -36.49 | $22.89 | 191673 |
| 2023-07-20 | -38.34 | $22.78 | 56501 |
| 2023-07-19 | -36.49 | $22.89 | 81876 |
| 2023-07-18 | -43.58 | $22.47 | 131917 |
| 2023-07-17 | -26.69 | $23.47 | 55813 |
| 2023-07-14 | -17.40 | $24.02 | 38284 |
| 2023-07-13 | -1.69 | $24.95 | 47287 |
| 2023-07-12 | -7.65 | $23.84 | 38096 |
| 2023-07-11 | -25.35 | $22.87 | 81629 |
| 2023-07-10 | -37.13 | $22.28 | 100721 |
| 2023-07-07 | -36.53 | $22.31 | 111267 |
| 2023-07-06 | -90.82 | $19.59 | 43683 |
| 2023-07-05 | -80.16 | $20.18 | 101873 |
| 2023-07-03 | -89.37 | $19.77 | 109022 |
| 2023-06-30 | -98.36 | $19.33 | 101808 |
| 2023-06-29 | -77.84 | $19.49 | 43089 |
| 2023-06-28 | -63.10 | $19.95 | 54857 |
| 2023-06-27 | -47.89 | $20.96 | 59640 |
| 2023-06-26 | -55.27 | $20.47 | 24814 |
| 2023-06-23 | -60.84 | $20.10 | 12617 |
| 2023-06-22 | -47.74 | $20.97 | 27193 |
| 2023-06-21 | -48.64 | $20.91 | 78118 |
| 2023-06-20 | -41.27 | $21.40 | 114938 |
| 2023-06-16 | -14.31 | $23.19 | 86265 |
| 2023-06-15 | -3.16 | $23.33 | 279649 |
| 2023-06-14 | -21.43 | $22.12 | 44551 |
| 2023-06-13 | -36.22 | $21.25 | 37499 |
| 2023-06-12 | -47.45 | $20.59 | 28708 |
| 2023-06-09 | -48.81 | $20.51 | 26541 |
| 2023-06-08 | -45.05 | $20.73 | 11906 |
| 2023-06-07 | -50.85 | $20.39 | 27387 |
| 2023-06-06 | -40.12 | $21.02 | 26494 |
| 2023-06-05 | -57.31 | $20.01 | 48568 |
| 2023-06-02 | -57.82 | $19.98 | 26902 |
| 2023-06-01 | -65.31 | $19.54 | 27335 |
| 2023-05-31 | -89.12 | $18.14 | 84315 |
| 2023-05-30 | -96.02 | $17.83 | 33243 |
| 2023-05-26 | -81.51 | $18.75 | 104144 |
| 2023-05-25 | -98.42 | $17.79 | 14712 |
| 2023-05-24 | -97.92 | $18.90 | 8219 |
| 2023-05-23 | -84.55 | $19.55 | 48188 |
| 2023-05-22 | -54.53 | $20.91 | 44329 |
| 2023-05-19 | -74.17 | $20.02 | 15305 |
| 2023-05-18 | -55.39 | $20.87 | 68273 |
| 2023-05-17 | -26.66 | $23.09 | 15363 |
| 2023-05-16 | -47.14 | $22.18 | 30482 |
| 2023-05-15 | -60.99 | $21.99 | 12681 |
| 2023-05-12 | -76.89 | $20.71 | 85078 |
| 2023-05-11 | -61.86 | $21.92 | 93916 |
| 2023-05-10 | -88.20 | $19.80 | 15777 |
| 2023-05-09 | -90.71 | $19.60 | 5758 |
| 2023-05-08 | -87.64 | $20.14 | 3380 |
| 2023-05-05 | -88.25 | $20.12 | 2075 |
| 2023-05-04 | -92.64 | $19.68 | 5900 |
| 2023-05-03 | -95.81 | $19.34 | 6085 |
| 2023-05-02 | -99.04 | $19.27 | 6948 |
| 2023-05-01 | -92.96 | $20.50 | 1780 |
| 2023-04-28 | -91.91 | $20.62 | 8051 |
| 2023-04-27 | -93.02 | $20.57 | 8816 |
| 2023-04-26 | -100.00 | $19.81 | 6543 |
| 2023-04-25 | -99.15 | $19.94 | 9025 |
| 2023-04-24 | -95.37 | $21.78 | 6127 |
| 2023-04-21 | -90.08 | $22.64 | 5606 |
| 2023-04-20 | -81.82 | $23.37 | 19538 |
| 2023-04-19 | -60.96 | $24.73 | 41118 |
| 2023-04-18 | -48.89 | $25.68 | 2315 |
| 2023-04-17 | -39.47 | $26.12 | 3042 |
| 2023-04-14 | -47.44 | $25.21 | 7082 |
| 2023-04-13 | -40.21 | $26.04 | 17548 |
| 2023-04-12 | -51.03 | $24.80 | 29856 |
| 2023-04-11 | -24.27 | $27.86 | 15250 |
| 2023-04-10 | -17.27 | $28.66 | 10447 |
| 2023-04-06 | -11.23 | $29.35 | 20426 |
| 2023-04-05 | -27.41 | $27.50 | 5700 |
| 2023-04-04 | -16.92 | $28.70 | 20861 |
| 2023-04-03 | -28.42 | $27.39 | 13041 |
| 2023-03-31 | -13.16 | $29.13 | 8015 |
| 2023-03-30 | -7.82 | $29.74 | 14578 |
| 2023-03-29 | -5.13 | $28.26 | 46508 |
| 2023-03-28 | -2.71 | $27.47 | 30340 |
| 2023-03-27 | -53.98 | $21.96 | 20899 |
| 2023-03-24 | -46.95 | $22.39 | 3212 |
| 2023-03-23 | -48.47 | $22.29 | 26396 |
| 2023-03-22 | -82.25 | $20.95 | 6503 |
| 2023-03-21 | -82.63 | $20.91 | 2493 |
| 2023-03-20 | -94.01 | $19.79 | 1497 |
| 2023-03-17 | -93.91 | $20.13 | 5329 |
| 2023-03-16 | -92.36 | $20.41 | 7793 |
| 2023-03-15 | -95.61 | $20.02 | 5776 |
| 2023-03-14 | -93.35 | $21.06 | 2420 |
| 2023-03-13 | -96.96 | $20.68 | 1002 |
| 2023-03-10 | -100.00 | $20.72 | 6292 |
| 2023-03-09 | -99.44 | $20.90 | 6856 |
| 2023-03-08 | -98.39 | $22.59 | 4515 |
| 2023-03-07 | -96.04 | $23.43 | 2589 |
| 2023-03-06 | -92.84 | $23.78 | 8424 |
| 2023-03-03 | -92.89 | $23.77 | 5327 |
| 2023-03-02 | -91.23 | $24.02 | 2085 |
| 2023-03-01 | -92.83 | $23.96 | 7528 |
| 2023-02-28 | -99.62 | $23.04 | 4613 |
| 2023-02-27 | -96.01 | $23.70 | 1976 |
| 2023-02-24 | -97.75 | $23.56 | 22592 |
| 2023-02-23 | -95.81 | $26.14 | 16166 |
| 2023-02-22 | -97.36 | $26.39 | 3315 |
| 2023-02-21 | -99.62 | $26.56 | 10684 |
| 2023-02-17 | -98.47 | $29.04 | 10317 |
| 2023-02-16 | -95.21 | $30.80 | 15938 |
| 2023-02-15 | -96.53 | $30.66 | 986 |
| 2023-02-14 | -93.45 | $31.31 | 1298 |
| 2023-02-13 | -89.97 | $31.66 | 1058 |
| 2023-02-10 | -95.24 | $31.12 | 5923 |
| 2023-02-09 | -74.90 | $33.62 | 2018 |
| 2023-02-08 | -92.18 | $31.93 | 723 |
| 2023-02-07 | -90.46 | $32.09 | 1531 |
| 2023-02-06 | -89.89 | $32.15 | 3150 |
| 2023-02-03 | -88.08 | $32.59 | 997 |
| 2023-02-02 | -62.96 | $34.43 | 5377 |
| 2023-02-01 | -35.26 | $36.27 | 9315 |
| 2023-01-31 | -41.29 | $34.78 | 4971 |
| 2023-01-30 | -33.03 | $35.37 | 6894 |
| 2023-01-27 | -8.30 | $39.53 | 3549 |
| 2023-01-26 | 0.00 | $40.94 | 928 |
| 2023-01-25 | -1.13 | $40.60 | 977 |
| 2023-01-24 | -3.03 | $40.19 | 1824 |
| 2023-01-23 | -2.18 | $40.34 | 2911 |
| 2023-01-20 | -1.83 | $40.40 | 6006 |
| 2023-01-19 | -4.39 | $38.76 | 3204 |
| 2023-01-18 | -16.73 | $36.71 | 1163 |
| 2023-01-17 | -9.22 | $37.96 | 4246 |
| 2023-01-13 | 0.00 | $39.01 | 1954 |
| 2023-01-12 | -9.45 | $36.86 | 2150 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.87
2026-07-24
Close Price
$18.51
Vol: 233450Average Directional Index - Detailed Analysis
Minimum
4.05
Average
16.67
Maximum
40.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.87 | $18.51 | 233450 |
| 2026-07-23 | 18.71 | $19.11 | 393800 |
| 2026-07-22 | 19.43 | $19.98 | 344316 |
| 2026-07-21 | 19.97 | $20.46 | 892647 |
| 2026-07-20 | 20.23 | $21.34 | 1.3M |
| 2026-07-17 | 20.47 | $19.48 | 1.3M |
| 2026-07-16 | 21.25 | $20.40 | 866900 |
| 2026-07-15 | 21.66 | $20.48 | 2.0M |
| 2026-07-14 | 22.09 | $18.67 | 706804 |
| 2026-07-13 | 23.19 | $18.70 | 673417 |
| 2026-07-10 | 24.40 | $18.69 | 1.3M |
| 2026-07-09 | 25.67 | $18.30 | 1.5M |
| 2026-07-08 | 26.69 | $17.62 | 3.0M |
| 2026-07-07 | 27.50 | $14.44 | 930500 |
| 2026-07-06 | 27.16 | $14.38 | 656900 |
| 2026-07-02 | 26.57 | $13.88 | 830234 |
| 2026-07-01 | 25.94 | $14.43 | 1.6M |
| 2026-06-30 | 25.31 | $13.86 | 841319 |
| 2026-06-29 | 24.31 | $13.71 | 806723 |
| 2026-06-26 | 23.26 | $13.52 | 1.3M |
| 2026-06-25 | 21.95 | $13.60 | 1.3M |
| 2026-06-24 | 20.68 | $15.01 | 979700 |
| 2026-06-23 | 19.57 | $15.89 | 751100 |
| 2026-06-22 | 18.54 | $16.63 | 963536 |
| 2026-06-18 | 17.58 | $17.32 | 725829 |
| 2026-06-17 | 16.66 | $17.50 | 768547 |
| 2026-06-16 | 15.81 | $18.67 | 1.1M |
| 2026-06-15 | 15.01 | $19.20 | 731236 |
| 2026-06-12 | 14.37 | $19.31 | 525898 |
| 2026-06-11 | 13.59 | $19.30 | 1.0M |
| 2026-06-10 | 12.77 | $19.89 | 556700 |
| 2026-06-09 | 12.20 | $21.39 | 624209 |
| 2026-06-08 | 11.82 | $21.53 | 578605 |
| 2026-06-05 | 11.51 | $21.91 | 563510 |
| 2026-06-04 | 11.24 | $23.78 | 301400 |
| 2026-06-03 | 11.41 | $24.27 | 413500 |
| 2026-06-02 | 11.67 | $25.68 | 821342 |
| 2026-06-01 | 12.28 | $23.68 | 480600 |
| 2026-05-29 | 12.13 | $23.21 | 636618 |
| 2026-05-28 | 11.82 | $23.96 | 786625 |
| 2026-05-27 | 11.50 | $24.56 | 498300 |
| 2026-05-26 | 11.37 | $25.25 | 770032 |
| 2026-05-22 | 11.48 | $25.43 | 1.6M |
| 2026-05-21 | 11.60 | $26.03 | 850600 |
| 2026-05-20 | 11.82 | $27.30 | 453400 |
| 2026-05-19 | 12.41 | $27.77 | 513000 |
| 2026-05-18 | 12.82 | $26.83 | 598700 |
| 2026-05-15 | 13.43 | $26.55 | 1.1M |
| 2026-05-14 | 14.06 | $30.21 | 1.9M |
| 2026-05-13 | 14.04 | $32.43 | 6.5M |
| 2026-05-12 | 14.02 | $27.84 | 1.3M |
| 2026-05-11 | 14.63 | $28.87 | 1.0M |
| 2026-05-08 | 15.28 | $30.05 | 774727 |
| 2026-05-07 | 15.60 | $30.41 | 762812 |
| 2026-05-06 | 15.82 | $30.69 | 1.0M |
| 2026-05-05 | 16.21 | $26.93 | 392800 |
| 2026-05-04 | 16.72 | $27.37 | 561723 |
| 2026-05-01 | 17.38 | $26.62 | 353800 |
| 2026-04-30 | 17.73 | $26.81 | 530800 |
| 2026-04-29 | 18.04 | $26.25 | 375737 |
| 2026-04-28 | 18.43 | $26.39 | 342810 |
| 2026-04-27 | 18.71 | $27.12 | 439922 |
| 2026-04-24 | 19.28 | $28.46 | 616328 |
| 2026-04-23 | 19.96 | $26.80 | 661000 |
| 2026-04-22 | 20.46 | $28.83 | 597000 |
| 2026-04-21 | 21.51 | $28.37 | 856830 |
| 2026-04-20 | 22.62 | $30.46 | 655100 |
| 2026-04-17 | 23.38 | $30.87 | 901619 |
| 2026-04-16 | 24.06 | $29.85 | 1.3M |
| 2026-04-15 | 25.03 | $27.66 | 548744 |
| 2026-04-14 | 25.91 | $26.87 | 846600 |
| 2026-04-13 | 26.76 | $25.54 | 511800 |
| 2026-04-10 | 27.12 | $25.27 | 601800 |
| 2026-04-09 | 27.62 | $25.43 | 529800 |
| 2026-04-08 | 27.93 | $24.53 | 871800 |
| 2026-04-07 | 28.31 | $22.44 | 644200 |
| 2026-04-06 | 27.87 | $23.43 | 195244 |
| 2026-04-02 | 27.64 | $23.30 | 366749 |
| 2026-04-01 | 27.32 | $23.97 | 456932 |
| 2026-03-31 | 27.18 | $24.68 | 465936 |
| 2026-03-30 | 26.98 | $23.35 | 300501 |
| 2026-03-27 | 26.52 | $23.62 | 403518 |
| 2026-03-26 | 26.09 | $24.71 | 438900 |
| 2026-03-25 | 25.76 | $26.57 | 491341 |
| 2026-03-24 | 25.66 | $24.80 | 313788 |
| 2026-03-23 | 24.98 | $25.07 | 620100 |
| 2026-03-20 | 24.27 | $23.68 | 864500 |
| 2026-03-19 | 23.43 | $24.66 | 2.4M |
| 2026-03-18 | 22.55 | $28.81 | 879622 |
| 2026-03-17 | 22.43 | $29.69 | 605123 |
| 2026-03-16 | 22.44 | $29.75 | 879500 |
| 2026-03-13 | 22.48 | $29.13 | 413207 |
| 2026-03-12 | 22.28 | $28.69 | 382300 |
| 2026-03-11 | 21.94 | $29.61 | 772844 |
| 2026-03-10 | 21.67 | $29.86 | 1.5M |
| 2026-03-09 | 21.38 | $28.07 | 767800 |
| 2026-03-06 | 20.37 | $27.32 | 1.1M |
| 2026-03-05 | 19.25 | $27.10 | 1.0M |
| 2026-03-04 | 18.00 | $28.36 | 884000 |
| 2026-03-03 | 16.87 | $29.43 | 950600 |
| 2026-03-02 | 15.72 | $32.60 | 530300 |
| 2026-02-27 | 14.80 | $33.32 | 530200 |
| 2026-02-26 | 14.10 | $35.17 | 698510 |
| 2026-02-25 | 13.52 | $37.28 | 331000 |
| 2026-02-24 | 13.31 | $37.70 | 289621 |
| 2026-02-23 | 13.09 | $37.57 | 316532 |
| 2026-02-20 | 12.99 | $38.40 | 468101 |
| 2026-02-19 | 12.80 | $38.33 | 236741 |
| 2026-02-18 | 12.80 | $39.13 | 310300 |
| 2026-02-17 | 12.99 | $38.97 | 583124 |
| 2026-02-13 | 13.19 | $39.04 | 1.1M |
| 2026-02-12 | 13.40 | $40.66 | 1.0M |
| 2026-02-11 | 13.97 | $43.61 | 896600 |
| 2026-02-10 | 14.46 | $44.86 | 811432 |
| 2026-02-09 | 14.88 | $42.97 | 598302 |
| 2026-02-06 | 15.58 | $42.73 | 565023 |
| 2026-02-05 | 16.31 | $40.28 | 849412 |
| 2026-02-04 | 16.97 | $41.02 | 797800 |
| 2026-02-03 | 17.68 | $43.41 | 898041 |
| 2026-02-02 | 18.50 | $46.11 | 838919 |
| 2026-01-30 | 18.78 | $46.76 | 1.1M |
| 2026-01-29 | 18.88 | $49.41 | 2.4M |
| 2026-01-28 | 18.75 | $50.27 | 867000 |
| 2026-01-27 | 18.30 | $48.54 | 1.1M |
| 2026-01-26 | 17.91 | $47.81 | 1.4M |
| 2026-01-23 | 17.72 | $48.91 | 1.0M |
| 2026-01-22 | 17.19 | $51.21 | 2.1M |
| 2026-01-21 | 16.30 | $46.56 | 1.1M |
| 2026-01-20 | 16.04 | $43.18 | 765400 |
| 2026-01-16 | 16.03 | $44.89 | 1.2M |
| 2026-01-15 | 15.83 | $47.97 | 1.1M |
| 2026-01-14 | 15.18 | $47.46 | 1.9M |
| 2026-01-13 | 14.20 | $45.87 | 1.4M |
| 2026-01-12 | 13.29 | $45.47 | 2.4M |
| 2026-01-09 | 12.52 | $37.80 | 789319 |
| 2026-01-08 | 12.91 | $39.63 | 1.2M |
| 2026-01-07 | 13.32 | $35.89 | 709200 |
| 2026-01-06 | 13.65 | $37.94 | 899800 |
| 2026-01-05 | 14.32 | $40.79 | 827500 |
| 2026-01-02 | 14.87 | $40.52 | 1.3M |
| 2025-12-31 | 15.45 | $36.04 | 334000 |
| 2025-12-30 | 15.46 | $36.47 | 292716 |
| 2025-12-29 | 15.63 | $36.99 | 526029 |
| 2025-12-26 | 15.77 | $38.97 | 589400 |
| 2025-12-24 | 16.19 | $37.89 | 100800 |
| 2025-12-23 | 16.37 | $38.46 | 208000 |
| 2025-12-22 | 16.56 | $38.38 | 304524 |
| 2025-12-19 | 16.76 | $37.81 | 415335 |
| 2025-12-18 | 16.93 | $36.60 | 200000 |
| 2025-12-17 | 16.88 | $36.42 | 392500 |
| 2025-12-16 | 16.82 | $37.63 | 294500 |
| 2025-12-15 | 16.62 | $37.98 | 536111 |
| 2025-12-12 | 16.55 | $40.90 | 303200 |
| 2025-12-11 | 16.79 | $41.58 | 398048 |
| 2025-12-10 | 16.86 | $42.65 | 599632 |
| 2025-12-09 | 17.26 | $41.18 | 316014 |
| 2025-12-08 | 17.26 | $42.34 | 345542 |
| 2025-12-05 | 17.43 | $42.43 | 385437 |
| 2025-12-04 | 17.70 | $42.01 | 394824 |
| 2025-12-03 | 17.94 | $42.38 | 559000 |
| 2025-12-02 | 18.15 | $44.01 | 727700 |
| 2025-12-01 | 18.56 | $45.77 | 1.0M |
| 2025-11-28 | 19.03 | $42.07 | 546321 |
| 2025-11-26 | 19.00 | $42.26 | 2.1M |
| 2025-11-25 | 18.96 | $41.97 | 2.2M |
| 2025-11-24 | 19.25 | $44.10 | 1.2M |
| 2025-11-21 | 19.12 | $39.99 | 1.2M |
| 2025-11-20 | 18.44 | $40.15 | 903800 |
| 2025-11-19 | 17.97 | $43.21 | 467634 |
| 2025-11-18 | 17.79 | $43.70 | 914647 |
| 2025-11-17 | 17.60 | $42.61 | 1.0M |
| 2025-11-14 | 17.36 | $40.61 | 2.8M |
| 2025-11-13 | 17.11 | $43.91 | 1.4M |
| 2025-11-12 | 17.26 | $42.87 | 1.1M |
| 2025-11-11 | 17.17 | $44.47 | 627000 |
| 2025-11-10 | 17.34 | $47.42 | 845627 |
| 2025-11-07 | 17.75 | $47.69 | 1.2M |
| 2025-11-06 | 18.04 | $48.46 | 1.6M |
| 2025-11-05 | 18.66 | $46.90 | 902723 |
| 2025-11-04 | 19.00 | $46.62 | 755312 |
| 2025-11-03 | 19.33 | $48.58 | 718500 |
| 2025-10-31 | 19.90 | $50.20 | 1.1M |
| 2025-10-30 | 20.69 | $52.29 | 1.2M |
| 2025-10-29 | 21.61 | $56.13 | 1.4M |
| 2025-10-28 | 22.19 | $54.14 | 964100 |
| 2025-10-27 | 23.03 | $55.85 | 1.1M |
| 2025-10-24 | 23.70 | $52.97 | 2.0M |
| 2025-10-23 | 24.67 | $51.29 | 2.0M |
| 2025-10-22 | 25.93 | $47.91 | 2.6M |
| 2025-10-21 | 27.06 | $48.39 | 1.4M |
| 2025-10-20 | 28.45 | $52.53 | 3.1M |
| 2025-10-17 | 29.92 | $48.79 | 3.0M |
| 2025-10-16 | 31.01 | $47.61 | 1.1M |
| 2025-10-15 | 32.38 | $48.16 | 1.0M |
| 2025-10-14 | 33.84 | $46.40 | 1.6M |
| 2025-10-13 | 35.26 | $48.74 | 2.4M |
| 2025-10-10 | 37.09 | $44.42 | 5.3M |
| 2025-10-09 | 39.02 | $53.43 | 2.1M |
| 2025-10-08 | 39.83 | $58.34 | 1.1M |
| 2025-10-07 | 40.12 | $58.48 | 1.5M |
| 2025-10-06 | 40.04 | $62.39 | 834000 |
| 2025-10-03 | 39.15 | $62.91 | 798742 |
| 2025-10-02 | 38.07 | $63.85 | 1.6M |
| 2025-10-01 | 36.74 | $59.56 | 926700 |
| 2025-09-30 | 35.71 | $56.97 | 1.1M |
| 2025-09-29 | 34.65 | $57.80 | 1.4M |
| 2025-09-26 | 33.58 | $52.92 | 1.0M |
| 2025-09-25 | 32.83 | $55.19 | 1.6M |
| 2025-09-24 | 31.94 | $55.85 | 2.6M |
| 2025-09-23 | 30.29 | $47.93 | 1.6M |
| 2025-09-22 | 29.06 | $48.62 | 1.7M |
| 2025-09-19 | 27.79 | $47.81 | 1.7M |
| 2025-09-18 | 26.51 | $47.65 | 2.0M |
| 2025-09-17 | 25.23 | $49.79 | 1.6M |
| 2025-09-16 | 23.57 | $47.58 | 1.3M |
| 2025-09-15 | 22.01 | $45.16 | 1.3M |
| 2025-09-12 | 20.54 | $43.51 | 1.3M |
| 2025-09-11 | 19.20 | $43.73 | 2.5M |
| 2025-09-10 | 17.80 | $37.73 | 1.5M |
| 2025-09-09 | 16.96 | $39.44 | 1.8M |
| 2025-09-08 | 15.84 | $36.43 | 1.6M |
| 2025-09-05 | 15.14 | $33.62 | 1.9M |
| 2025-09-04 | 14.87 | $31.44 | 2.1M |
| 2025-09-03 | 14.68 | $34.17 | 1.9M |
| 2025-09-02 | 13.68 | $35.30 | 3.2M |
| 2025-08-29 | 12.63 | $33.52 | 6.3M |
| 2025-08-28 | 11.71 | $26.70 | 1.5M |
| 2025-08-27 | 12.22 | $27.88 | 1.5M |
| 2025-08-26 | 12.29 | $28.82 | 567400 |
| 2025-08-25 | 11.87 | $28.89 | 1.4M |
| 2025-08-22 | 11.42 | $28.23 | 1.0M |
| 2025-08-21 | 11.35 | $26.14 | 444300 |
| 2025-08-20 | 11.82 | $26.74 | 607800 |
| 2025-08-19 | 12.14 | $26.99 | 951600 |
| 2025-08-18 | 12.26 | $27.60 | 862900 |
| 2025-08-15 | 12.22 | $27.59 | 893843 |
| 2025-08-14 | 12.30 | $28.04 | 1.6M |
| 2025-08-13 | 12.27 | $30.31 | 2.0M |
| 2025-08-12 | 11.58 | $28.22 | 2.0M |
| 2025-08-11 | 11.47 | $26.53 | 808604 |
| 2025-08-08 | 11.56 | $27.32 | 721318 |
| 2025-08-07 | 11.56 | $27.59 | 914700 |
| 2025-08-06 | 11.38 | $27.61 | 1.6M |
| 2025-08-05 | 11.32 | $25.86 | 346401 |
| 2025-08-04 | 11.60 | $26.11 | 663144 |
| 2025-08-01 | 11.90 | $25.90 | 993900 |
| 2025-07-31 | 12.34 | $27.53 | 1.3M |
| 2025-07-30 | 12.58 | $26.11 | 1.2M |
| 2025-07-29 | 13.05 | $27.01 | 1.9M |
| 2025-07-28 | 13.22 | $28.29 | 1.5M |
| 2025-07-25 | 13.00 | $27.39 | 629517 |
| 2025-07-24 | 13.13 | $27.86 | 1.3M |
| 2025-07-23 | 13.08 | $28.61 | 1.3M |
| 2025-07-22 | 12.87 | $27.68 | 2.2M |
| 2025-07-21 | 12.88 | $27.51 | 1.7M |
| 2025-07-18 | 12.90 | $27.53 | 1.9M |
| 2025-07-17 | 12.69 | $26.19 | 1.8M |
| 2025-07-16 | 12.91 | $25.57 | 1.7M |
| 2025-07-15 | 13.40 | $26.10 | 2.4M |
| 2025-07-14 | 13.92 | $22.47 | 866200 |
| 2025-07-11 | 13.74 | $21.85 | 717000 |
| 2025-07-10 | 13.34 | $21.84 | 1.1M |
| 2025-07-09 | 12.84 | $20.75 | 1.4M |
| 2025-07-08 | 12.15 | $22.48 | 536332 |
| 2025-07-07 | 11.84 | $21.74 | 627819 |
| 2025-07-03 | 11.40 | $22.79 | 980400 |
| 2025-07-02 | 11.14 | $23.66 | 1.1M |
| 2025-07-01 | 11.14 | $25.12 | 660237 |
| 2025-06-30 | 11.40 | $24.85 | 550627 |
| 2025-06-27 | 11.49 | $25.16 | 806915 |
| 2025-06-26 | 11.81 | $25.15 | 493200 |
| 2025-06-25 | 11.98 | $25.42 | 666500 |
| 2025-06-24 | 12.26 | $26.59 | 943900 |
| 2025-06-23 | 12.55 | $24.84 | 352400 |
| 2025-06-20 | 12.31 | $24.78 | 266583 |
| 2025-06-18 | 12.19 | $25.11 | 386236 |
| 2025-06-17 | 12.11 | $25.83 | 278509 |
| 2025-06-16 | 12.24 | $26.29 | 510500 |
| 2025-06-13 | 12.38 | $24.91 | 501600 |
| 2025-06-12 | 12.27 | $26.67 | 487900 |
| 2025-06-11 | 12.53 | $27.41 | 813700 |
| 2025-06-10 | 13.04 | $28.20 | 488246 |
| 2025-06-09 | 13.43 | $28.01 | 358515 |
| 2025-06-06 | 13.87 | $27.05 | 413713 |
| 2025-06-05 | 14.06 | $27.32 | 1.3M |
| 2025-06-04 | 14.35 | $27.12 | 1.1M |
| 2025-06-03 | 14.49 | $25.14 | 837409 |
| 2025-06-02 | 14.16 | $25.03 | 428400 |
| 2025-05-30 | 13.76 | $24.66 | 744828 |
| 2025-05-29 | 13.32 | $26.17 | 496700 |
| 2025-05-28 | 13.24 | $25.93 | 468700 |
| 2025-05-27 | 13.00 | $27.23 | 337200 |
| 2025-05-23 | 12.93 | $27.78 | 390706 |
| 2025-05-22 | 12.90 | $28.19 | 387900 |
| 2025-05-21 | 13.00 | $29.17 | 381744 |
| 2025-05-20 | 13.25 | $29.95 | 356100 |
| 2025-05-19 | 13.63 | $28.93 | 847200 |
| 2025-05-16 | 13.84 | $29.19 | 1.1M |
| 2025-05-15 | 14.33 | $29.45 | 2.8M |
| 2025-05-14 | 14.83 | $34.57 | 1.1M |
| 2025-05-13 | 14.88 | $33.41 | 886924 |
| 2025-05-12 | 15.04 | $33.90 | 929400 |
| 2025-05-09 | 14.97 | $30.36 | 352238 |
| 2025-05-08 | 15.41 | $30.65 | 999100 |
| 2025-05-07 | 15.97 | $29.37 | 430200 |
| 2025-05-06 | 16.70 | $31.62 | 405800 |
| 2025-05-05 | 17.02 | $31.07 | 405025 |
| 2025-05-02 | 17.57 | $30.70 | 662500 |
| 2025-05-01 | 18.20 | $28.26 | 562946 |
| 2025-04-30 | 19.01 | $27.70 | 555300 |
| 2025-04-29 | 19.71 | $27.50 | 377818 |
| 2025-04-28 | 20.46 | $27.25 | 440900 |
| 2025-04-25 | 21.24 | $28.15 | 422600 |
| 2025-04-24 | 22.14 | $27.73 | 533500 |
| 2025-04-23 | 23.00 | $27.60 | 857300 |
| 2025-04-22 | 23.98 | $26.23 | 845700 |
| 2025-04-21 | 24.52 | $23.74 | 535244 |
| 2025-04-17 | 24.51 | $23.21 | 660943 |
| 2025-04-16 | 24.56 | $22.33 | 700400 |
| 2025-04-15 | 24.41 | $24.81 | 373300 |
| 2025-04-14 | 24.55 | $25.58 | 1.3M |
| 2025-04-11 | 24.72 | $22.93 | 920800 |
| 2025-04-10 | 24.24 | $21.41 | 2.0M |
| 2025-04-09 | 23.72 | $21.79 | 3.0M |
| 2025-04-08 | 23.05 | $19.55 | 1.9M |
| 2025-04-07 | 22.40 | $22.36 | 2.8M |
| 2025-04-04 | 21.91 | $27.29 | 3.3M |
| 2025-04-03 | 21.78 | $34.07 | 961514 |
| 2025-04-02 | 22.67 | $34.30 | 817100 |
| 2025-04-01 | 23.78 | $35.91 | 285248 |
| 2025-03-31 | 24.71 | $35.62 | 575500 |
| 2025-03-28 | 25.79 | $35.75 | 698605 |
| 2025-03-27 | 26.71 | $37.60 | 968300 |
| 2025-03-26 | 27.50 | $35.72 | 1.0M |
| 2025-03-25 | 28.59 | $35.99 | 834900 |
| 2025-03-24 | 29.61 | $36.99 | 661831 |
| 2025-03-21 | 30.56 | $37.36 | 759300 |
| 2025-03-20 | 31.56 | $38.38 | 825900 |
| 2025-03-19 | 32.31 | $42.06 | 1.0M |
| 2025-03-18 | 32.49 | $41.84 | 1.6M |
| 2025-03-17 | 32.61 | $44.79 | 1.5M |
| 2025-03-14 | 32.73 | $41.03 | 564700 |
| 2025-03-13 | 33.27 | $39.52 | 1.0M |
| 2025-03-12 | 33.95 | $38.74 | 809330 |
| 2025-03-11 | 34.74 | $39.92 | 1.2M |
| 2025-03-10 | 35.49 | $36.34 | 894602 |
| 2025-03-07 | 36.47 | $41.10 | 1.1M |
| 2025-03-06 | 36.64 | $40.71 | 2.6M |
| 2025-03-05 | 36.84 | $41.39 | 1.4M |
| 2025-03-04 | 37.23 | $35.26 | 2.6M |
| 2025-03-03 | 38.23 | $35.79 | 1.2M |
| 2025-02-28 | 38.95 | $36.73 | 1.1M |
| 2025-02-27 | 39.63 | $39.18 | 1.3M |
| 2025-02-26 | 39.69 | $40.75 | 2.6M |
| 2025-02-25 | 39.43 | $37.75 | 2.1M |
| 2025-02-24 | 39.56 | $35.04 | 3.8M |
| 2025-02-21 | 39.70 | $44.12 | 2.5M |
| 2025-02-20 | 37.64 | $39.58 | 6.1M |
| 2025-02-19 | 35.51 | $34.09 | 917222 |
| 2025-02-18 | 33.82 | $34.78 | 1.2M |
| 2025-02-14 | 31.87 | $33.56 | 1.9M |
| 2025-02-13 | 29.91 | $30.87 | 1.2M |
| 2025-02-12 | 28.22 | $30.30 | 1.3M |
| 2025-02-11 | 26.30 | $27.58 | 2.1M |
| 2025-02-10 | 24.54 | $26.92 | 1.7M |
| 2025-02-07 | 22.96 | $23.38 | 2.2M |
| 2025-02-06 | 21.62 | $22.00 | 551300 |
| 2025-02-05 | 20.78 | $21.54 | 574231 |
| 2025-02-04 | 19.90 | $22.92 | 711500 |
| 2025-02-03 | 18.78 | $21.29 | 1.2M |
| 2025-01-31 | 17.80 | $21.39 | 1.2M |
| 2025-01-30 | 16.28 | $23.21 | 891200 |
| 2025-01-29 | 14.69 | $20.63 | 2.5M |
| 2025-01-28 | 13.23 | $20.38 | 1.5M |
| 2025-01-27 | 12.24 | $17.92 | 875904 |
| 2025-01-24 | 11.90 | $17.58 | 724000 |
| 2025-01-23 | 11.92 | $16.44 | 251400 |
| 2025-01-22 | 12.50 | $16.59 | 456600 |
| 2025-01-21 | 13.11 | $16.20 | 390500 |
| 2025-01-17 | 13.68 | $16.09 | 558800 |
| 2025-01-16 | 14.25 | $15.11 | 255534 |
| 2025-01-15 | 14.27 | $15.13 | 349834 |
| 2025-01-14 | 14.35 | $14.85 | 189942 |
| 2025-01-13 | 14.40 | $14.46 | 119000 |
| 2025-01-10 | 14.12 | $14.46 | 330600 |
| 2025-01-08 | 13.88 | $15.65 | 166128 |
| 2025-01-07 | 13.99 | $15.93 | 196500 |
| 2025-01-06 | 14.27 | $16.36 | 709427 |
| 2025-01-03 | 14.81 | $16.37 | 261798 |
| 2025-01-02 | 15.02 | $16.15 | 180687 |
| 2024-12-31 | 15.21 | $16.10 | 164550 |
| 2024-12-30 | 15.47 | $15.85 | 205249 |
| 2024-12-27 | 15.63 | $16.19 | 140631 |
| 2024-12-26 | 15.89 | $16.62 | 154116 |
| 2024-12-24 | 16.40 | $16.43 | 166149 |
| 2024-12-23 | 16.67 | $16.27 | 544947 |
| 2024-12-20 | 16.88 | $15.24 | 658744 |
| 2024-12-19 | 16.70 | $15.98 | 133209 |
| 2024-12-18 | 16.82 | $16.22 | 326000 |
| 2024-12-17 | 17.02 | $17.09 | 342125 |
| 2024-12-16 | 17.33 | $16.67 | 339713 |
| 2024-12-13 | 17.54 | $17.37 | 314346 |
| 2024-12-12 | 17.94 | $17.98 | 282200 |
| 2024-12-11 | 18.56 | $17.87 | 525134 |
| 2024-12-10 | 19.09 | $18.22 | 453234 |
| 2024-12-09 | 19.85 | $19.27 | 1.3M |
| 2024-12-06 | 20.79 | $16.79 | 354300 |
| 2024-12-05 | 20.75 | $16.10 | 259538 |
| 2024-12-04 | 20.39 | $16.41 | 293467 |
| 2024-12-03 | 20.06 | $16.70 | 245643 |
| 2024-12-02 | 19.83 | $16.81 | 375326 |
| 2024-11-29 | 19.60 | $17.38 | 182741 |
| 2024-11-27 | 19.43 | $17.08 | 247800 |
| 2024-11-26 | 19.31 | $16.54 | 128935 |
| 2024-11-25 | 18.95 | $16.70 | 304202 |
| 2024-11-22 | 18.53 | $15.77 | 463500 |
| 2024-11-21 | 17.73 | $16.74 | 149422 |
| 2024-11-20 | 17.14 | $17.19 | 200900 |
| 2024-11-19 | 16.63 | $17.35 | 215448 |
| 2024-11-18 | 16.11 | $18.29 | 209009 |
| 2024-11-15 | 15.67 | $17.98 | 605327 |
| 2024-11-14 | 15.21 | $18.80 | 181400 |
| 2024-11-13 | 14.99 | $19.42 | 190100 |
| 2024-11-12 | 14.88 | $19.33 | 195047 |
| 2024-11-11 | 14.77 | $20.93 | 148612 |
| 2024-11-08 | 15.09 | $20.40 | 268100 |
| 2024-11-07 | 15.37 | $23.18 | 236500 |
| 2024-11-06 | 15.96 | $21.65 | 229517 |
| 2024-11-05 | 16.51 | $22.77 | 114100 |
| 2024-11-04 | 17.02 | $22.44 | 131886 |
| 2024-11-01 | 17.72 | $22.05 | 83700 |
| 2024-10-31 | 18.62 | $22.24 | 84100 |
| 2024-10-30 | 19.54 | $22.60 | 90302 |
| 2024-10-29 | 20.50 | $23.13 | 215700 |
| 2024-10-28 | 21.24 | $23.18 | 104674 |
| 2024-10-25 | 22.05 | $22.01 | 152800 |
| 2024-10-24 | 23.20 | $21.59 | 164720 |
| 2024-10-23 | 24.23 | $22.28 | 141000 |
| 2024-10-22 | 25.39 | $23.44 | 123362 |
| 2024-10-21 | 26.32 | $23.69 | 120900 |
| 2024-10-18 | 27.25 | $24.44 | 180600 |
| 2024-10-17 | 28.00 | $23.30 | 219800 |
| 2024-10-16 | 29.02 | $24.37 | 96963 |
| 2024-10-15 | 29.75 | $24.21 | 272200 |
| 2024-10-14 | 30.52 | $27.18 | 330100 |
| 2024-10-11 | 30.40 | $28.40 | 196400 |
| 2024-10-10 | 30.24 | $27.99 | 230114 |
| 2024-10-09 | 30.00 | $27.31 | 227200 |
| 2024-10-08 | 29.87 | $28.25 | 471400 |
| 2024-10-07 | 29.31 | $32.61 | 445749 |
| 2024-10-04 | 27.43 | $30.95 | 425536 |
| 2024-10-03 | 25.58 | $30.06 | 588400 |
| 2024-10-02 | 23.73 | $31.42 | 785931 |
| 2024-10-01 | 21.35 | $30.09 | 809928 |
| 2024-09-30 | 19.04 | $26.74 | 989435 |
| 2024-09-27 | 16.63 | $27.38 | 499100 |
| 2024-09-26 | 14.27 | $26.22 | 394600 |
| 2024-09-25 | 12.02 | $21.86 | 200500 |
| 2024-09-24 | 10.52 | $22.67 | 569338 |
| 2024-09-23 | 8.86 | $19.57 | 78158 |
| 2024-09-20 | 7.96 | $18.84 | 169901 |
| 2024-09-19 | 7.32 | $18.92 | 113600 |
| 2024-09-18 | 6.79 | $17.28 | 390800 |
| 2024-09-17 | 6.92 | $17.39 | 136934 |
| 2024-09-16 | 6.90 | $16.95 | 337921 |
| 2024-09-13 | 7.16 | $17.37 | 122900 |
| 2024-09-12 | 7.28 | $17.73 | 129037 |
| 2024-09-11 | 7.15 | $17.44 | 122643 |
| 2024-09-10 | 7.18 | $17.07 | 290400 |
| 2024-09-09 | 7.31 | $16.11 | 57000 |
| 2024-09-06 | 7.33 | $16.01 | 59825 |
| 2024-09-05 | 7.53 | $16.51 | 43403 |
| 2024-09-04 | 7.92 | $16.53 | 78921 |
| 2024-09-03 | 8.26 | $16.45 | 109000 |
| 2024-08-30 | 8.68 | $16.91 | 177305 |
| 2024-08-29 | 8.88 | $16.02 | 84506 |
| 2024-08-28 | 8.94 | $15.48 | 115352 |
| 2024-08-27 | 8.97 | $16.22 | 112500 |
| 2024-08-26 | 9.41 | $16.36 | 354319 |
| 2024-08-23 | 9.79 | $17.94 | 137152 |
| 2024-08-22 | 9.41 | $16.86 | 84466 |
| 2024-08-21 | 9.46 | $17.15 | 125800 |
| 2024-08-20 | 9.52 | $16.11 | 120106 |
| 2024-08-19 | 9.82 | $17.32 | 132600 |
| 2024-08-16 | 9.39 | $17.04 | 276200 |
| 2024-08-15 | 9.10 | $15.60 | 282918 |
| 2024-08-14 | 9.29 | $15.59 | 180638 |
| 2024-08-13 | 9.70 | $16.27 | 78700 |
| 2024-08-12 | 9.45 | $16.20 | 102627 |
| 2024-08-09 | 9.18 | $15.84 | 49564 |
| 2024-08-08 | 9.21 | $15.97 | 178114 |
| 2024-08-07 | 9.24 | $14.99 | 54197 |
| 2024-08-06 | 9.60 | $15.05 | 122306 |
| 2024-08-05 | 10.01 | $14.66 | 92800 |
| 2024-08-02 | 10.22 | $14.86 | 100200 |
| 2024-08-01 | 10.58 | $15.10 | 76773 |
| 2024-07-31 | 10.37 | $15.41 | 102400 |
| 2024-07-30 | 10.03 | $15.11 | 118631 |
| 2024-07-29 | 9.92 | $15.36 | 293600 |
| 2024-07-26 | 9.64 | $14.57 | 64701 |
| 2024-07-25 | 9.98 | $14.14 | 87810 |
| 2024-07-24 | 10.17 | $14.30 | 84400 |
| 2024-07-23 | 10.22 | $14.40 | 49273 |
| 2024-07-22 | 10.42 | $14.61 | 115673 |
| 2024-07-19 | 10.41 | $14.13 | 75564 |
| 2024-07-18 | 10.64 | $14.58 | 341658 |
| 2024-07-17 | 10.57 | $14.81 | 165501 |
| 2024-07-16 | 10.59 | $15.33 | 194683 |
| 2024-07-15 | 10.49 | $15.18 | 365140 |
| 2024-07-12 | 10.23 | $15.83 | 267863 |
| 2024-07-11 | 9.38 | $15.41 | 554947 |
| 2024-07-10 | 8.91 | $14.47 | 248536 |
| 2024-07-09 | 8.88 | $14.35 | 445151 |
| 2024-07-08 | 8.98 | $13.57 | 300585 |
| 2024-07-05 | 9.24 | $13.95 | 268819 |
| 2024-07-03 | 9.67 | $14.36 | 154308 |
| 2024-07-02 | 10.04 | $13.66 | 203610 |
| 2024-07-01 | 10.14 | $13.10 | 121224 |
| 2024-06-28 | 10.04 | $13.04 | 194879 |
| 2024-06-27 | 9.80 | $13.21 | 169607 |
| 2024-06-26 | 9.69 | $13.87 | 62329 |
| 2024-06-25 | 9.88 | $13.75 | 67242 |
| 2024-06-24 | 10.08 | $14.11 | 112414 |
| 2024-06-21 | 10.47 | $13.71 | 86582 |
| 2024-06-20 | 10.56 | $14.02 | 88266 |
| 2024-06-18 | 10.77 | $14.04 | 28938 |
| 2024-06-17 | 10.98 | $14.08 | 72890 |
| 2024-06-14 | 11.21 | $13.61 | 141146 |
| 2024-06-13 | 11.30 | $14.52 | 294513 |
| 2024-06-12 | 11.89 | $14.86 | 229202 |
| 2024-06-11 | 12.41 | $14.75 | 161332 |
| 2024-06-10 | 12.95 | $15.32 | 113696 |
| 2024-06-07 | 13.40 | $14.99 | 136259 |
| 2024-06-06 | 13.93 | $15.59 | 128197 |
| 2024-06-05 | 14.36 | $15.55 | 220973 |
| 2024-06-04 | 14.76 | $15.00 | 55513 |
| 2024-06-03 | 15.39 | $14.82 | 196824 |
| 2024-05-31 | 16.05 | $15.02 | 184147 |
| 2024-05-30 | 16.88 | $15.53 | 128868 |
| 2024-05-29 | 17.49 | $15.28 | 165252 |
| 2024-05-28 | 18.26 | $15.88 | 213738 |
| 2024-05-24 | 18.76 | $16.19 | 304562 |
| 2024-05-23 | 19.29 | $15.97 | 413197 |
| 2024-05-22 | 19.78 | $16.78 | 265825 |
| 2024-05-21 | 19.81 | $18.25 | 203157 |
| 2024-05-20 | 19.28 | $19.16 | 159498 |
| 2024-05-17 | 18.29 | $19.33 | 213499 |
| 2024-05-16 | 17.25 | $18.54 | 356408 |
| 2024-05-15 | 16.50 | $16.26 | 197662 |
| 2024-05-14 | 16.56 | $15.70 | 494564 |
| 2024-05-13 | 16.77 | $17.82 | 195315 |
| 2024-05-10 | 15.61 | $16.00 | 37589 |
| 2024-05-09 | 15.14 | $15.79 | 56641 |
| 2024-05-08 | 14.75 | $15.42 | 55938 |
| 2024-05-07 | 14.54 | $15.78 | 44413 |
| 2024-05-06 | 13.99 | $16.65 | 105211 |
| 2024-05-03 | 12.84 | $16.59 | 332941 |
| 2024-05-02 | 11.74 | $16.17 | 207243 |
| 2024-05-01 | 10.62 | $14.33 | 60759 |
| 2024-04-30 | 10.45 | $14.12 | 61370 |
| 2024-04-29 | 10.32 | $14.67 | 29270 |
| 2024-04-26 | 9.92 | $14.37 | 59678 |
| 2024-04-25 | 9.49 | $14.22 | 80627 |
| 2024-04-24 | 9.41 | $14.07 | 189682 |
| 2024-04-23 | 9.44 | $13.31 | 36856 |
| 2024-04-22 | 9.93 | $12.66 | 74448 |
| 2024-04-19 | 9.92 | $12.11 | 63137 |
| 2024-04-18 | 9.39 | $12.05 | 55277 |
| 2024-04-17 | 8.94 | $12.03 | 80743 |
| 2024-04-16 | 8.47 | $12.29 | 63781 |
| 2024-04-15 | 8.11 | $12.67 | 113144 |
| 2024-04-12 | 7.93 | $12.91 | 115239 |
| 2024-04-11 | 7.99 | $14.27 | 37813 |
| 2024-04-10 | 7.87 | $14.23 | 100689 |
| 2024-04-09 | 7.85 | $13.61 | 66501 |
| 2024-04-08 | 8.19 | $13.16 | 52580 |
| 2024-04-05 | 8.28 | $13.11 | 48575 |
| 2024-04-04 | 8.27 | $13.29 | 46424 |
| 2024-04-03 | 8.37 | $13.45 | 38493 |
| 2024-04-02 | 8.33 | $13.60 | 29046 |
| 2024-04-01 | 8.39 | $13.80 | 45628 |
| 2024-03-28 | 8.51 | $13.43 | 52105 |
| 2024-03-27 | 8.39 | $13.16 | 19001 |
| 2024-03-26 | 8.01 | $13.13 | 52469 |
| 2024-03-25 | 7.72 | $13.13 | 74993 |
| 2024-03-22 | 7.46 | $13.37 | 119966 |
| 2024-03-21 | 7.34 | $14.03 | 76143 |
| 2024-03-20 | 7.58 | $14.21 | 41364 |
| 2024-03-19 | 7.73 | $13.90 | 36636 |
| 2024-03-18 | 7.75 | $13.90 | 37985 |
| 2024-03-15 | 7.88 | $13.95 | 25876 |
| 2024-03-14 | 8.02 | $13.92 | 88420 |
| 2024-03-13 | 8.18 | $15.07 | 82574 |
| 2024-03-12 | 8.27 | $14.94 | 70437 |
| 2024-03-11 | 8.58 | $14.49 | 44561 |
| 2024-03-08 | 8.99 | $14.02 | 53267 |
| 2024-03-07 | 9.01 | $13.63 | 48191 |
| 2024-03-06 | 8.82 | $14.08 | 53815 |
| 2024-03-05 | 8.98 | $13.48 | 47461 |
| 2024-03-04 | 8.70 | $13.47 | 127659 |
| 2024-03-01 | 8.52 | $14.48 | 50957 |
| 2024-02-29 | 8.90 | $14.28 | 89983 |
| 2024-02-28 | 9.31 | $14.50 | 83870 |
| 2024-02-27 | 9.70 | $15.78 | 62904 |
| 2024-02-26 | 9.42 | $15.26 | 39667 |
| 2024-02-23 | 9.43 | $15.07 | 80206 |
| 2024-02-22 | 9.45 | $15.14 | 79628 |
| 2024-02-21 | 9.52 | $14.93 | 143718 |
| 2024-02-20 | 9.59 | $14.04 | 63156 |
| 2024-02-16 | 9.98 | $14.34 | 53565 |
| 2024-02-15 | 10.27 | $14.32 | 239481 |
| 2024-02-14 | 10.76 | $14.16 | 66277 |
| 2024-02-13 | 11.23 | $13.49 | 110196 |
| 2024-02-12 | 11.62 | $14.10 | 94354 |
| 2024-02-09 | 12.17 | $13.68 | 100944 |
| 2024-02-08 | 12.46 | $13.21 | 177423 |
| 2024-02-07 | 12.81 | $14.34 | 375424 |
| 2024-02-06 | 13.30 | $16.23 | 316951 |
| 2024-02-05 | 13.13 | $14.86 | 160183 |
| 2024-02-02 | 13.60 | $13.75 | 52983 |
| 2024-02-01 | 13.71 | $14.04 | 52896 |
| 2024-01-31 | 14.11 | $13.90 | 32969 |
| 2024-01-30 | 14.37 | $13.97 | 43336 |
| 2024-01-29 | 14.78 | $14.47 | 74156 |
| 2024-01-26 | 15.39 | $14.65 | 56331 |
| 2024-01-25 | 16.07 | $14.56 | 78007 |
| 2024-01-24 | 16.89 | $15.12 | 139796 |
| 2024-01-23 | 17.54 | $14.67 | 180533 |
| 2024-01-22 | 18.45 | $12.68 | 118237 |
| 2024-01-19 | 17.71 | $12.95 | 137272 |
| 2024-01-18 | 17.05 | $12.54 | 46254 |
| 2024-01-17 | 16.55 | $12.84 | 196145 |
| 2024-01-16 | 15.99 | $13.02 | 296039 |
| 2024-01-12 | 15.75 | $13.82 | 55341 |
| 2024-01-11 | 16.04 | $14.02 | 97526 |
| 2024-01-10 | 16.16 | $13.69 | 33184 |
| 2024-01-09 | 15.93 | $13.89 | 108930 |
| 2024-01-08 | 15.70 | $14.21 | 80495 |
| 2024-01-05 | 15.45 | $14.25 | 179427 |
| 2024-01-04 | 15.59 | $14.84 | 75285 |
| 2024-01-03 | 16.17 | $15.61 | 260573 |
| 2024-01-02 | 16.77 | $14.95 | 153481 |
| 2023-12-29 | 17.26 | $15.91 | 58391 |
| 2023-12-28 | 17.95 | $15.82 | 103604 |
| 2023-12-27 | 18.59 | $15.44 | 53579 |
| 2023-12-26 | 19.55 | $15.34 | 149443 |
| 2023-12-22 | 20.48 | $15.15 | 220068 |
| 2023-12-21 | 21.29 | $15.54 | 74068 |
| 2023-12-20 | 22.14 | $14.52 | 188727 |
| 2023-12-19 | 22.76 | $14.86 | 81617 |
| 2023-12-18 | 23.30 | $14.35 | 167513 |
| 2023-12-15 | 23.43 | $14.75 | 225854 |
| 2023-12-14 | 23.58 | $13.97 | 355987 |
| 2023-12-13 | 23.10 | $13.59 | 81298 |
| 2023-12-12 | 22.02 | $13.63 | 18568 |
| 2023-12-11 | 20.99 | $13.54 | 55995 |
| 2023-12-08 | 19.90 | $13.90 | 32430 |
| 2023-12-07 | 19.01 | $13.91 | 56729 |
| 2023-12-06 | 18.06 | $13.62 | 56512 |
| 2023-12-05 | 17.07 | $13.99 | 46965 |
| 2023-12-04 | 16.09 | $14.20 | 37544 |
| 2023-12-01 | 15.14 | $14.53 | 55417 |
| 2023-11-30 | 14.15 | $14.79 | 21683 |
| 2023-11-29 | 13.36 | $14.78 | 39638 |
| 2023-11-28 | 12.61 | $15.45 | 46925 |
| 2023-11-27 | 11.92 | $15.74 | 33960 |
| 2023-11-24 | 11.47 | $16.10 | 17424 |
| 2023-11-22 | 11.16 | $16.27 | 27879 |
| 2023-11-21 | 10.85 | $16.30 | 58538 |
| 2023-11-20 | 10.45 | $16.13 | 107246 |
| 2023-11-17 | 9.90 | $15.85 | 77370 |
| 2023-11-16 | 9.30 | $16.41 | 184042 |
| 2023-11-15 | 8.85 | $19.52 | 33361 |
| 2023-11-14 | 8.76 | $18.28 | 20917 |
| 2023-11-13 | 9.04 | $17.68 | 16697 |
| 2023-11-10 | 9.06 | $17.89 | 13252 |
| 2023-11-09 | 8.98 | $17.92 | 27922 |
| 2023-11-08 | 9.06 | $18.69 | 3122 |
| 2023-11-07 | 9.42 | $18.93 | 4877 |
| 2023-11-06 | 9.71 | $18.92 | 3372 |
| 2023-11-03 | 9.95 | $18.92 | 24182 |
| 2023-11-02 | 10.29 | $18.21 | 14293 |
| 2023-11-01 | 10.56 | $17.83 | 26502 |
| 2023-10-31 | 10.50 | $17.90 | 9630 |
| 2023-10-30 | 10.44 | $18.20 | 3149 |
| 2023-10-27 | 10.81 | $18.01 | 7080 |
| 2023-10-26 | 11.09 | $17.93 | 7987 |
| 2023-10-25 | 11.27 | $17.38 | 8528 |
| 2023-10-24 | 11.19 | $18.07 | 11002 |
| 2023-10-23 | 11.10 | $17.19 | 10582 |
| 2023-10-20 | 10.47 | $16.96 | 25115 |
| 2023-10-19 | 9.94 | $17.63 | 17275 |
| 2023-10-18 | 9.59 | $18.20 | 4849 |
| 2023-10-17 | 9.53 | $18.57 | 7682 |
| 2023-10-16 | 9.50 | $18.68 | 12243 |
| 2023-10-13 | 9.46 | $18.60 | 14643 |
| 2023-10-12 | 9.55 | $18.77 | 13746 |
| 2023-10-11 | 9.77 | $20.15 | 13314 |
| 2023-10-10 | 10.04 | $19.86 | 14479 |
| 2023-10-09 | 10.53 | $19.01 | 35327 |
| 2023-10-06 | 10.61 | $19.50 | 20812 |
| 2023-10-05 | 10.76 | $18.53 | 19847 |
| 2023-10-04 | 10.31 | $18.75 | 5385 |
| 2023-10-03 | 10.04 | $18.89 | 20500 |
| 2023-10-02 | 9.80 | $19.68 | 4529 |
| 2023-09-29 | 9.89 | $19.82 | 25355 |
| 2023-09-28 | 10.11 | $19.31 | 17030 |
| 2023-09-27 | 9.93 | $19.57 | 11088 |
| 2023-09-26 | 9.95 | $19.50 | 5940 |
| 2023-09-25 | 10.01 | $20.04 | 11194 |
| 2023-09-22 | 10.06 | $20.44 | 33405 |
| 2023-09-21 | 10.40 | $18.92 | 34141 |
| 2023-09-20 | 9.95 | $19.49 | 11978 |
| 2023-09-19 | 9.80 | $20.08 | 15384 |
| 2023-09-18 | 9.74 | $20.03 | 24124 |
| 2023-09-15 | 9.62 | $20.04 | 25316 |
| 2023-09-14 | 9.69 | $20.58 | 19168 |
| 2023-09-13 | 9.87 | $20.37 | 50265 |
| 2023-09-12 | 9.99 | $20.62 | 28600 |
| 2023-09-11 | 10.21 | $20.88 | 33665 |
| 2023-09-08 | 10.45 | $21.36 | 29535 |
| 2023-09-07 | 10.85 | $21.32 | 57887 |
| 2023-09-06 | 11.31 | $23.30 | 20011 |
| 2023-09-05 | 11.05 | $23.36 | 113204 |
| 2023-09-01 | 10.88 | $23.52 | 50817 |
| 2023-08-31 | 10.63 | $22.64 | 45164 |
| 2023-08-30 | 10.85 | $22.98 | 33543 |
| 2023-08-29 | 10.99 | $23.13 | 48990 |
| 2023-08-28 | 11.15 | $22.43 | 63858 |
| 2023-08-25 | 11.51 | $21.38 | 30541 |
| 2023-08-24 | 11.91 | $21.12 | 58142 |
| 2023-08-23 | 12.45 | $21.47 | 30133 |
| 2023-08-22 | 12.97 | $20.72 | 15659 |
| 2023-08-21 | 13.36 | $20.94 | 43817 |
| 2023-08-18 | 13.66 | $20.71 | 28840 |
| 2023-08-17 | 13.89 | $21.85 | 51701 |
| 2023-08-16 | 14.56 | $21.24 | 55627 |
| 2023-08-15 | 15.09 | $22.36 | 42660 |
| 2023-08-14 | 15.78 | $23.11 | 85349 |
| 2023-08-11 | 16.26 | $24.11 | 63526 |
| 2023-08-10 | 16.46 | $25.66 | 182691 |
| 2023-08-09 | 16.14 | $23.81 | 134817 |
| 2023-08-08 | 16.56 | $23.53 | 39627 |
| 2023-08-07 | 17.30 | $24.62 | 62695 |
| 2023-08-04 | 17.67 | $24.73 | 140366 |
| 2023-08-03 | 17.71 | $25.06 | 149811 |
| 2023-08-02 | 17.76 | $23.98 | 126247 |
| 2023-08-01 | 17.84 | $26.28 | 77022 |
| 2023-07-31 | 16.87 | $27.21 | 65123 |
| 2023-07-28 | 15.74 | $26.46 | 65660 |
| 2023-07-27 | 14.69 | $24.27 | 42200 |
| 2023-07-26 | 13.95 | $25.01 | 51308 |
| 2023-07-25 | 13.26 | $24.08 | 47063 |
| 2023-07-24 | 12.52 | $24.64 | 111522 |
| 2023-07-21 | 11.90 | $22.89 | 191673 |
| 2023-07-20 | 11.79 | $22.78 | 56501 |
| 2023-07-19 | 11.71 | $22.89 | 81876 |
| 2023-07-18 | 11.51 | $22.47 | 131917 |
| 2023-07-17 | 11.67 | $23.47 | 55813 |
| 2023-07-14 | 11.68 | $24.02 | 38284 |
| 2023-07-13 | 11.04 | $24.95 | 47287 |
| 2023-07-12 | 10.25 | $23.84 | 38096 |
| 2023-07-11 | 9.67 | $22.87 | 81629 |
| 2023-07-10 | 9.44 | $22.28 | 100721 |
| 2023-07-07 | 9.08 | $22.31 | 111267 |
| 2023-07-06 | 8.79 | $19.59 | 43683 |
| 2023-07-05 | 8.80 | $20.18 | 101873 |
| 2023-07-03 | 8.83 | $19.77 | 109022 |
| 2023-06-30 | 9.08 | $19.33 | 101808 |
| 2023-06-29 | 9.07 | $19.49 | 43089 |
| 2023-06-28 | 9.02 | $19.95 | 54857 |
| 2023-06-27 | 9.22 | $20.96 | 59640 |
| 2023-06-26 | 9.59 | $20.47 | 24814 |
| 2023-06-23 | 10.07 | $20.10 | 12617 |
| 2023-06-22 | 10.43 | $20.97 | 27193 |
| 2023-06-21 | 10.88 | $20.91 | 78118 |
| 2023-06-20 | 11.27 | $21.40 | 114938 |
| 2023-06-16 | 11.56 | $23.19 | 86265 |
| 2023-06-15 | 11.04 | $23.33 | 279649 |
| 2023-06-14 | 10.70 | $22.12 | 44551 |
| 2023-06-13 | 10.76 | $21.25 | 37499 |
| 2023-06-12 | 10.95 | $20.59 | 28708 |
| 2023-06-09 | 11.51 | $20.51 | 26541 |
| 2023-06-08 | 12.09 | $20.73 | 11906 |
| 2023-06-07 | 12.66 | $20.39 | 27387 |
| 2023-06-06 | 13.25 | $21.02 | 26494 |
| 2023-06-05 | 13.88 | $20.01 | 48568 |
| 2023-06-02 | 14.29 | $19.98 | 26902 |
| 2023-06-01 | 14.83 | $19.54 | 27335 |
| 2023-05-31 | 15.13 | $18.14 | 84315 |
| 2023-05-30 | 14.75 | $17.83 | 33243 |
| 2023-05-26 | 14.38 | $18.75 | 104144 |
| 2023-05-25 | 14.09 | $17.79 | 14712 |
| 2023-05-24 | 13.58 | $18.90 | 8219 |
| 2023-05-23 | 13.35 | $19.55 | 48188 |
| 2023-05-22 | 13.32 | $20.91 | 44329 |
| 2023-05-19 | 13.71 | $20.02 | 15305 |
| 2023-05-18 | 13.82 | $20.87 | 68273 |
| 2023-05-17 | 14.11 | $23.09 | 15363 |
| 2023-05-16 | 14.73 | $22.18 | 30482 |
| 2023-05-15 | 15.30 | $21.99 | 12681 |
| 2023-05-12 | 15.76 | $20.71 | 85078 |
| 2023-05-11 | 16.24 | $21.92 | 93916 |
| 2023-05-10 | 16.83 | $19.80 | 15777 |
| 2023-05-09 | 16.76 | $19.60 | 5758 |
| 2023-05-08 | 16.36 | $20.14 | 3380 |
| 2023-05-05 | 16.18 | $20.12 | 2075 |
| 2023-05-04 | 15.97 | $19.68 | 5900 |
| 2023-05-03 | 15.68 | $19.34 | 6085 |
| 2023-05-02 | 15.19 | $19.27 | 6948 |
| 2023-05-01 | 14.74 | $20.50 | 1780 |
| 2023-04-28 | 14.56 | $20.62 | 8051 |
| 2023-04-27 | 14.39 | $20.57 | 8816 |
| 2023-04-26 | 14.14 | $19.81 | 6543 |
| 2023-04-25 | 13.82 | $19.94 | 9025 |
| 2023-04-24 | 13.50 | $21.78 | 6127 |
| 2023-04-21 | 13.49 | $22.64 | 5606 |
| 2023-04-20 | 13.73 | $23.37 | 19538 |
| 2023-04-19 | 14.24 | $24.73 | 41118 |
| 2023-04-18 | 14.85 | $25.68 | 2315 |
| 2023-04-17 | 15.24 | $26.12 | 3042 |
| 2023-04-14 | 15.86 | $25.21 | 7082 |
| 2023-04-13 | 16.60 | $26.04 | 17548 |
| 2023-04-12 | 17.18 | $24.80 | 29856 |
| 2023-04-11 | 17.78 | $27.86 | 15250 |
| 2023-04-10 | 17.57 | $28.66 | 10447 |
| 2023-04-06 | 17.07 | $29.35 | 20426 |
| 2023-04-05 | 16.54 | $27.50 | 5700 |
| 2023-04-04 | 16.27 | $28.70 | 20861 |
| 2023-04-03 | 15.99 | $27.39 | 13041 |
| 2023-03-31 | 15.70 | $29.13 | 8015 |
| 2023-03-30 | 14.75 | $29.74 | 14578 |
| 2023-03-29 | 13.75 | $28.26 | 46508 |
| 2023-03-28 | 13.00 | $27.47 | 30340 |
| 2023-03-27 | 12.41 | $21.96 | 20899 |
| 2023-03-24 | 12.88 | $22.39 | 3212 |
| 2023-03-23 | 13.28 | $22.29 | 26396 |
| 2023-03-22 | 13.71 | $20.95 | 6503 |
| 2023-03-21 | 14.33 | $20.91 | 2493 |
| 2023-03-20 | 14.76 | $19.79 | 1497 |
| 2023-03-17 | 14.93 | $20.13 | 5329 |
| 2023-03-16 | 15.27 | $20.41 | 7793 |
| 2023-03-15 | 15.67 | $20.02 | 5776 |
| 2023-03-14 | 15.99 | $21.06 | 2420 |
| 2023-03-13 | 16.57 | $20.68 | 1002 |
| 2023-03-10 | 17.10 | $20.72 | 6292 |
| 2023-03-09 | 17.74 | $20.90 | 6856 |
| 2023-03-08 | 18.43 | $22.59 | 4515 |
| 2023-03-07 | 19.30 | $23.43 | 2589 |
| 2023-03-06 | 19.97 | $23.78 | 8424 |
| 2023-03-03 | 20.68 | $23.77 | 5327 |
| 2023-03-02 | 21.54 | $24.02 | 2085 |
| 2023-03-01 | 22.44 | $23.96 | 7528 |
| 2023-02-28 | 23.24 | $23.04 | 4613 |
| 2023-02-27 | 24.40 | $23.70 | 1976 |
| 2023-02-24 | 25.51 | $23.56 | 22592 |
| 2023-02-23 | 26.69 | $26.14 | 16166 |
| 2023-02-22 | 27.48 | $26.39 | 3315 |
| 2023-02-21 | 28.74 | $26.56 | 10684 |
| 2023-02-17 | 29.98 | $29.04 | 10317 |
| 2023-02-16 | 30.81 | $30.80 | 15938 |
| 2023-02-15 | 31.30 | $30.66 | 986 |
| 2023-02-14 | 31.91 | $31.31 | 1298 |
| 2023-02-13 | 32.46 | $31.66 | 1058 |
| 2023-02-10 | 32.83 | $31.12 | 5923 |
| 2023-02-09 | 33.33 | $33.62 | 2018 |
| 2023-02-08 | 33.20 | $31.93 | 723 |
| 2023-02-07 | 33.30 | $32.09 | 1531 |
| 2023-02-06 | 33.42 | $32.15 | 3150 |
| 2023-02-03 | 33.54 | $32.59 | 997 |
| 2023-02-02 | 33.40 | $34.43 | 5377 |
| 2023-02-01 | 33.02 | $36.27 | 9315 |
| 2023-01-31 | 32.33 | $34.78 | 4971 |
| 2023-01-30 | 31.68 | $35.37 | 6894 |
| 2023-01-27 | 30.94 | $39.53 | 3549 |
| 2023-01-26 | 29.22 | $40.94 | 928 |
| 2023-01-25 | 27.01 | $40.60 | 977 |
| 2023-01-24 | 24.69 | $40.19 | 1824 |
| 2023-01-23 | 22.26 | $40.34 | 2911 |
| 2023-01-20 | 19.70 | $40.40 | 6006 |
| 2023-01-19 | 16.91 | $38.76 | 3204 |
| 2023-01-18 | 14.05 | $36.71 | 1163 |
| 2023-01-17 | 11.08 | $37.96 | 4246 |
| 2023-01-13 | 7.76 | $39.01 | 1954 |
| 2023-01-12 | 4.05 | $36.86 | 2150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected