CNQ : BAC.CN

BacTech Environmental Corporation

$0.045 CAD

$0 (0.0%)

Volume
604
Average Volume
126.68K
Market Capitalization
$10.7M
P/E Ratio
-8.04
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.21
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.04 $0.04 0.00% 52800
2026-07-15 $0.05 $0.05 0.00% -
2026-07-14 $0.05 $0.05 0.00% -
2026-07-13 $0.04 $0.05 12.50% 52558
2026-07-10 $0.05 $0.05 0.00% 79000
2026-07-09 $0.05 $0.04 -20.00% 152K
2026-07-08 $0.04 $0.05 12.50% 21698
2026-07-07 $0.05 $0.05 0.00% 40000
2026-07-06 $0.05 $0.05 0.00% -
2026-07-03 $0.05 $0.05 0.00% 5000
2026-07-02 $0.05 $0.05 0.00% 98722
2026-06-30 $0.04 $0.04 0.00% 35616
2026-06-29 $0.04 $0.05 12.50% 70000
2026-06-26 $0.05 $0.05 0.00% -
2026-06-25 $0.05 $0.05 0.00% -
2026-06-24 $0.05 $0.05 11.11% 147K
2026-06-23 $0.05 $0.05 0.00% 39000
2026-06-22 $0.05 $0.05 0.00% 2000
2026-06-19 $0.05 $0.05 -10.00% 11500
2026-06-18 $0.05 $0.05 11.11% 33500
2026-06-17 $0.05 $0.05 0.00% 16000
2026-06-16 $0.05 $0.05 0.00% 24900
2026-06-15 $0.04 $0.05 25.00% 105.1K
2026-06-12 $0.04 $0.05 12.50% 66000
2026-06-11 $0.05 $0.04 -11.11% 46000
2026-06-10 $0.05 $0.05 0.00% -
2026-06-09 $0.05 $0.05 11.11% 231K
2026-06-08 $0.05 $0.05 0.00% 116.5K
2026-06-05 $0.05 $0.05 0.00% 626K
2026-06-04 $0.06 $0.06 0.00% 20900
2026-06-03 $0.06 $0.06 -8.33% 10333
2026-06-02 $0.06 $0.06 -8.33% 45500
2026-06-01 $0.06 $0.06 0.00% 252.75K
2026-05-29 $0.06 $0.06 0.00% 117.61K
2026-05-28 $0.07 $0.07 0.00% 5000
2026-05-27 $0.06 $0.06 -8.33% 127.28K
2026-05-26 $0.07 $0.07 0.00% 22400
2026-05-25 $0.06 $0.06 0.00% 100.12K
2026-05-22 $0.06 $0.06 0.00% 6000
2026-05-21 $0.06 $0.07 18.18% 84842
2026-05-20 $0.06 $0.05 -16.67% 64767
2026-05-19 $0.07 $0.06 -15.38% 69646
2026-05-15 $0.07 $0.07 0.00% 30110
2026-05-14 $0.07 $0.07 -7.14% 125.1K
2026-05-13 $0.07 $0.06 -7.69% 189K
2026-05-12 $0.08 $0.08 6.67% 163.23K
2026-05-11 $0.09 $0.08 -11.76% 71500
2026-05-08 $0.08 $0.09 6.25% 2000
2026-05-07 $0.08 $0.08 0.00% 27317
2026-05-06 $0.07 $0.07 7.69% 57340
2026-05-05 $0.08 $0.08 0.00% -
2026-05-04 $0.07 $0.08 7.14% 91694
2026-05-01 $0.07 $0.08 7.14% 100000
2026-04-30 $0.08 $0.08 0.00% -
2026-04-29 $0.08 $0.08 0.00% -
2026-04-28 $0.07 $0.08 7.14% 2954
2026-04-27 $0.08 $0.07 -6.67% 140.54K
2026-04-24 $0.08 $0.08 0.00% -
2026-04-23 $0.07 $0.08 7.14% 30000
2026-04-22 $0.08 $0.08 0.00% 306.26K
2026-04-21 $0.08 $0.08 -6.25% 50004
2026-04-20 $0.08 $0.08 6.67% 799.26K
2026-04-17 $0.07 $0.08 7.14% 702.62K
2026-04-16 $0.05 $0.06 20.00% 892.8K
2026-04-15 $0.04 $0.05 25.00% 1.16M
2026-04-14 $0.04 $0.04 0.00% 17100
2026-04-13 $0.04 $0.04 0.00% 124.29K
2026-04-10 $0.04 $0.04 14.29% 651K
2026-04-09 $0.04 $0.04 0.00% -
2026-04-08 $0.04 $0.04 0.00% 22621
2026-04-07 $0.04 $0.04 0.00% 120K
2026-04-06 $0.04 $0.04 0.00% 25025
2026-04-02 $0.04 $0.04 14.29% 110K
2026-04-01 $0.04 $0.04 0.00% -
2026-03-31 $0.04 $0.04 0.00% 912K
2026-03-30 $0.04 $0.04 -12.50% 1.1M
2026-03-27 $0.05 $0.05 0.00% 135K
2026-03-26 $0.04 $0.04 0.00% -
2026-03-25 $0.04 $0.04 14.29% 3000
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% -
2026-03-20 $0.04 $0.04 0.00% 123.04K
2026-03-19 $0.04 $0.04 0.00% 105K
2026-03-18 $0.04 $0.04 0.00% 389.52K
2026-03-17 $0.04 $0.05 12.50% 997K
2026-03-16 $0.04 $0.04 0.00% 682.4K
2026-03-13 $0.05 $0.04 -11.11% 159.71K
2026-03-12 $0.05 $0.05 0.00% 273.09K
2026-03-11 $0.04 $0.04 0.00% 224K
2026-03-10 $0.04 $0.04 0.00% 36501