Is Blue Acquisition Corp. (BACC) a Buy, Sell, or Hold?
NASDAQ : BACC
Blue Acquisition Corp.
$10.51 USD
$0.03 (0.29%)
- Volume
- 59.73K
- Average Volume
- 185.32K
- Market Capitalization
- $293.88M
- P/E Ratio
- 14.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.10
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
BACC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.55 | $10.51 | -0.38% | 59727 |
| 2026-07-17 | $10.63 | $10.48 | -1.41% | 134K |
| 2026-07-16 | $10.61 | $10.59 | -0.19% | 61625 |
| 2026-07-15 | $10.55 | $10.65 | 0.95% | 391K |
| 2026-07-14 | $11.01 | $10.55 | -4.18% | 2.22M |
| 2026-07-13 | $11.02 | $11.04 | 0.18% | 54901 |
| 2026-07-10 | $11.10 | $11.02 | -0.72% | 65226 |
| 2026-07-09 | $11.00 | $11.06 | 0.55% | 263.6K |
| 2026-07-08 | $11.01 | $10.95 | -0.54% | 298.5K |
| 2026-07-07 | $10.85 | $10.86 | 0.09% | 157.91K |
| 2026-07-06 | $10.88 | $10.91 | 0.28% | 189.11K |
| 2026-07-02 | $10.85 | $10.86 | 0.09% | 209.63K |
| 2026-07-01 | $10.64 | $10.83 | 1.79% | 616.94K |
| 2026-06-30 | $10.55 | $10.60 | 0.47% | 4.14M |
| 2026-06-29 | $10.37 | $10.37 | 0.00% | 1600 |
| 2026-06-26 | $10.40 | $10.40 | 0.00% | 30400 |
| 2026-06-25 | $10.43 | $10.40 | -0.29% | 10039 |
| 2026-06-24 | $10.41 | $10.38 | -0.29% | 3200 |
| 2026-06-23 | $10.42 | $10.42 | 0.00% | 1000 |
| 2026-06-22 | $10.46 | $10.42 | -0.38% | 38600 |
| 2026-06-18 | $10.40 | $10.43 | 0.29% | 128.11K |
| 2026-06-17 | $10.42 | $10.45 | 0.29% | 10446 |
| 2026-06-16 | $10.40 | $10.47 | 0.67% | 53000 |
| 2026-06-15 | $10.47 | $10.48 | 0.10% | 49843 |
| 2026-06-12 | $10.43 | $10.44 | 0.10% | 206.4K |
| 2026-06-11 | $10.43 | $10.42 | -0.10% | 184.58K |
| 2026-06-10 | $10.41 | $10.43 | 0.19% | 46541 |
| 2026-06-09 | $10.45 | $10.44 | -0.10% | 14100 |
| 2026-06-08 | $10.45 | $10.46 | 0.10% | 4700 |
| 2026-06-05 | $10.47 | $10.46 | -0.10% | 14933 |
| 2026-06-04 | $10.49 | $10.47 | -0.19% | 221.33K |
| 2026-06-03 | $10.44 | $10.44 | 0.00% | 337.8K |
| 2026-06-02 | $10.48 | $10.41 | -0.67% | 72800 |
| 2026-06-01 | $10.40 | $10.40 | 0.00% | 328 |
| 2026-05-29 | $10.43 | $10.42 | -0.10% | 16200 |
| 2026-05-28 | $10.40 | $10.39 | -0.10% | 42255 |
| 2026-05-27 | $10.40 | $10.40 | 0.00% | 126.42K |
| 2026-05-26 | $10.35 | $10.40 | 0.48% | 900 |
| 2026-05-22 | $10.35 | $10.35 | 0.00% | 152 |
| 2026-05-21 | $10.39 | $10.35 | -0.38% | 426 |
| 2026-05-20 | $10.39 | $10.40 | 0.10% | 2600 |
| 2026-05-19 | $10.40 | $10.45 | 0.48% | 2623 |
| 2026-05-18 | $10.35 | $10.45 | 0.97% | 2600 |
| 2026-05-15 | $10.39 | $10.43 | 0.38% | 101.11K |
| 2026-05-14 | $10.34 | $10.35 | 0.10% | 5447 |
| 2026-05-13 | $10.38 | $10.41 | 0.29% | 128.2K |
| 2026-05-12 | $10.38 | $10.39 | 0.10% | 11525 |
| 2026-05-11 | $10.46 | $10.44 | -0.19% | 20631 |
| 2026-05-08 | $10.40 | $10.46 | 0.58% | 94759 |
| 2026-05-07 | $10.35 | $10.43 | 0.77% | 134.05K |
| 2026-05-06 | $10.33 | $10.37 | 0.39% | 23600 |
| 2026-05-05 | $10.26 | $10.34 | 0.78% | 28927 |
| 2026-05-04 | $10.27 | $10.28 | 0.10% | 132.9K |
| 2026-05-01 | $10.25 | $10.28 | 0.29% | 182K |
| 2026-04-30 | $10.25 | $10.23 | -0.20% | 18800 |
| 2026-04-29 | $10.25 | $10.24 | -0.10% | 25573 |
| 2026-04-28 | $10.26 | $10.25 | -0.10% | 132K |
| 2026-04-27 | $10.25 | $10.25 | 0.00% | 3100 |
| 2026-04-24 | $10.24 | $10.26 | 0.20% | 1300 |
| 2026-04-23 | $10.25 | $10.24 | -0.10% | 35411 |
| 2026-04-22 | $10.25 | $10.26 | 0.10% | 311 |
| 2026-04-21 | $10.26 | $10.25 | -0.10% | 30600 |
| 2026-04-20 | $10.24 | $10.24 | 0.00% | 103 |
| 2026-04-17 | $10.25 | $10.25 | 0.00% | 15241 |
| 2026-04-16 | $10.24 | $10.24 | 0.00% | 4400 |
| 2026-04-15 | $10.24 | $10.25 | 0.10% | 1120 |
| 2026-04-14 | $10.24 | $10.24 | 0.00% | 700 |
| 2026-04-13 | $10.24 | $10.24 | 0.00% | 8809 |
| 2026-04-10 | $10.23 | $10.23 | 0.00% | 500 |
| 2026-04-09 | $10.23 | $10.23 | 0.00% | 127 |
| 2026-04-08 | $10.24 | $10.23 | -0.10% | 242 |
| 2026-04-07 | $10.23 | $10.23 | 0.00% | 1800 |
| 2026-04-06 | $10.22 | $10.23 | 0.10% | 2220 |
| 2026-04-02 | $10.22 | $10.23 | 0.10% | 1247 |
| 2026-04-01 | $10.21 | $10.22 | 0.10% | 300 |
| 2026-03-31 | $10.20 | $10.21 | 0.10% | 1029 |
| 2026-03-30 | $10.19 | $10.20 | 0.10% | 50000 |
| 2026-03-27 | $10.20 | $10.20 | 0.00% | 28476 |
| 2026-03-26 | $10.19 | $10.20 | 0.10% | 28700 |
| 2026-03-25 | $10.19 | $10.20 | 0.10% | 25000 |
| 2026-03-24 | $10.18 | $10.19 | 0.10% | 6642 |
| 2026-03-23 | $10.18 | $10.19 | 0.10% | 20900 |
| 2026-03-20 | $10.18 | $10.19 | 0.10% | 43530 |
| 2026-03-19 | $10.18 | $10.18 | 0.00% | 22300 |
| 2026-03-18 | $10.19 | $10.18 | -0.10% | 27500 |
| 2026-03-17 | $10.19 | $10.18 | -0.10% | 101.62K |
| 2026-03-16 | $10.18 | $10.18 | 0.00% | 71400 |
| 2026-03-13 | $10.19 | $10.18 | -0.10% | 23800 |
| 2026-03-12 | $10.17 | $10.17 | 0.00% | 72700 |
| 2026-03-11 | $10.18 | $10.17 | -0.10% | 78442 |