Is Blue Acquisition Corp. (BACC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Acquisition Corp. (BACC) research center and poll results.
NASDAQ : BACC
Blue Acquisition Corp.
$10.51 USD
$0.03 (0.29%)
- Volume
- 101.33K
- Average Volume
- 185.32K
- Market Capitalization
- $293.88M
- P/E Ratio
- 14.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.10
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.67
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.21
Maximum
10.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.67 | $10.51 | 101327 |
| 2026-07-17 | 10.66 | $10.48 | 134000 |
| 2026-07-16 | 10.66 | $10.59 | 61625 |
| 2026-07-15 | 10.65 | $10.65 | 391002 |
| 2026-07-14 | 10.65 | $10.55 | 2.2M |
| 2026-07-13 | 10.64 | $11.04 | 54901 |
| 2026-07-10 | 10.61 | $11.02 | 65226 |
| 2026-07-09 | 10.58 | $11.06 | 263602 |
| 2026-07-08 | 10.55 | $10.95 | 298500 |
| 2026-07-07 | 10.52 | $10.86 | 157909 |
| 2026-07-06 | 10.50 | $10.91 | 189110 |
| 2026-07-02 | 10.48 | $10.86 | 209634 |
| 2026-07-01 | 10.46 | $10.83 | 616935 |
| 2026-06-30 | 10.44 | $10.60 | 4.1M |
| 2026-06-29 | 10.43 | $10.37 | 1600 |
| 2026-06-26 | 10.43 | $10.40 | 30400 |
| 2026-06-25 | 10.43 | $10.40 | 10039 |
| 2026-06-24 | 10.43 | $10.38 | 3200 |
| 2026-06-23 | 10.43 | $10.42 | 1000 |
| 2026-06-22 | 10.43 | $10.42 | 38600 |
| 2026-06-18 | 10.43 | $10.43 | 128108 |
| 2026-06-17 | 10.42 | $10.45 | 10446 |
| 2026-06-16 | 10.42 | $10.47 | 53000 |
| 2026-06-15 | 10.42 | $10.48 | 49843 |
| 2026-06-12 | 10.42 | $10.44 | 206400 |
| 2026-06-11 | 10.42 | $10.42 | 184578 |
| 2026-06-10 | 10.42 | $10.43 | 46541 |
| 2026-06-09 | 10.41 | $10.44 | 14100 |
| 2026-06-08 | 10.41 | $10.46 | 4700 |
| 2026-06-05 | 10.41 | $10.46 | 14933 |
| 2026-06-04 | 10.41 | $10.47 | 221330 |
| 2026-06-03 | 10.41 | $10.44 | 337800 |
| 2026-06-02 | 10.40 | $10.41 | 72800 |
| 2026-06-01 | 10.40 | $10.40 | 328 |
| 2026-05-29 | 10.39 | $10.42 | 16200 |
| 2026-05-28 | 10.38 | $10.39 | 42255 |
| 2026-05-27 | 10.37 | $10.40 | 126419 |
| 2026-05-26 | 10.37 | $10.40 | 900 |
| 2026-05-22 | 10.36 | $10.35 | 152 |
| 2026-05-21 | 10.35 | $10.35 | 426 |
| 2026-05-20 | 10.35 | $10.40 | 2600 |
| 2026-05-19 | 10.34 | $10.45 | 2623 |
| 2026-05-18 | 10.33 | $10.45 | 2600 |
| 2026-05-15 | 10.32 | $10.43 | 101111 |
| 2026-05-14 | 10.31 | $10.35 | 5447 |
| 2026-05-13 | 10.31 | $10.41 | 128200 |
| 2026-05-12 | 10.30 | $10.39 | 11525 |
| 2026-05-11 | 10.29 | $10.44 | 20631 |
| 2026-05-08 | 10.28 | $10.46 | 94759 |
| 2026-05-07 | 10.27 | $10.43 | 134046 |
| 2026-05-06 | 10.26 | $10.37 | 23600 |
| 2026-05-05 | 10.25 | $10.34 | 28927 |
| 2026-05-04 | 10.25 | $10.28 | 132900 |
| 2026-05-01 | 10.24 | $10.28 | 182000 |
| 2026-04-30 | 10.24 | $10.23 | 18800 |
| 2026-04-29 | 10.24 | $10.24 | 25573 |
| 2026-04-28 | 10.24 | $10.25 | 132000 |
| 2026-04-27 | 10.24 | $10.25 | 3100 |
| 2026-04-24 | 10.23 | $10.26 | 1300 |
| 2026-04-23 | 10.23 | $10.24 | 35411 |
| 2026-04-22 | 10.23 | $10.26 | 311 |
| 2026-04-21 | 10.23 | $10.25 | 30600 |
| 2026-04-20 | 10.22 | $10.24 | 103 |
| 2026-04-17 | 10.22 | $10.25 | 15241 |
| 2026-04-16 | 10.22 | $10.24 | 4400 |
| 2026-04-15 | 10.21 | $10.25 | 1120 |
| 2026-04-14 | 10.21 | $10.24 | 700 |
| 2026-04-13 | 10.21 | $10.24 | 8809 |
| 2026-04-10 | 10.20 | $10.23 | 500 |
| 2026-04-09 | 10.20 | $10.23 | 127 |
| 2026-04-08 | 10.20 | $10.23 | 242 |
| 2026-04-07 | 10.20 | $10.23 | 1800 |
| 2026-04-06 | 10.19 | $10.23 | 2220 |
| 2026-04-02 | 10.19 | $10.23 | 1247 |
| 2026-04-01 | 10.19 | $10.22 | 300 |
| 2026-03-31 | 10.19 | $10.21 | 1029 |
| 2026-03-30 | 10.19 | $10.20 | 50000 |
| 2026-03-27 | 10.19 | $10.20 | 28476 |
| 2026-03-26 | 10.19 | $10.20 | 28700 |
| 2026-03-25 | 10.19 | $10.20 | 25000 |
| 2026-03-24 | 10.19 | $10.19 | 6642 |
| 2026-03-23 | 10.19 | $10.19 | 20900 |
| 2026-03-20 | 10.18 | $10.19 | 43530 |
| 2026-03-19 | 10.18 | $10.18 | 22300 |
| 2026-03-18 | 10.18 | $10.18 | 27500 |
| 2026-03-17 | 10.18 | $10.18 | 101615 |
| 2026-03-16 | 10.18 | $10.18 | 71400 |
| 2026-03-13 | 10.18 | $10.18 | 23800 |
| 2026-03-12 | 10.18 | $10.17 | 72700 |
| 2026-03-11 | 10.19 | $10.17 | 78442 |
| 2026-03-10 | 10.19 | $10.18 | 48448 |
| 2026-03-09 | 10.19 | $10.18 | 65504 |
| 2026-03-06 | 10.20 | $10.23 | 70047 |
| 2026-03-05 | 10.20 | $10.20 | 143400 |
| 2026-03-04 | 10.20 | $10.19 | 363541 |
| 2026-03-03 | 10.20 | $10.20 | 71809 |
| 2026-03-02 | 10.20 | $10.18 | 36800 |
| 2026-02-27 | 10.21 | $10.20 | 67400 |
| 2026-02-26 | 10.21 | $10.18 | 54323 |
| 2026-02-25 | 10.21 | $10.17 | 131245 |
| 2026-02-24 | 10.22 | $10.17 | 107300 |
| 2026-02-23 | 10.22 | $10.16 | 34003 |
| 2026-02-20 | 10.22 | $10.15 | 23946 |
| 2026-02-19 | 10.23 | $10.16 | 51447 |
| 2026-02-18 | 10.23 | $10.17 | 31000 |
| 2026-02-17 | 10.24 | $10.18 | 32900 |
| 2026-02-13 | 10.24 | $10.19 | 33300 |
| 2026-02-12 | 10.25 | $10.20 | 35400 |
| 2026-02-11 | 10.25 | $10.26 | 557009 |
| 2026-02-10 | 10.25 | $10.24 | 11400 |
| 2026-02-09 | 10.25 | $10.22 | 1318 |
| 2026-02-06 | 10.25 | $10.26 | 1800 |
| 2026-02-05 | 10.25 | $10.26 | 57700 |
| 2026-02-04 | 10.25 | $10.25 | 25548 |
| 2026-02-03 | 10.24 | $10.25 | 1.0M |
| 2026-02-02 | 10.24 | $10.22 | 29500 |
| 2026-01-30 | 10.24 | $10.23 | 10600 |
| 2026-01-29 | 10.24 | $10.23 | 956 |
| 2026-01-28 | 10.24 | $10.29 | 26932 |
| 2026-01-27 | 10.24 | $10.23 | 311 |
| 2026-01-26 | 10.24 | $10.23 | 3449 |
| 2026-01-23 | 10.24 | $10.23 | 800 |
| 2026-01-22 | 10.24 | $10.26 | 745 |
| 2026-01-21 | 10.24 | $10.26 | 500 |
| 2026-01-20 | 10.24 | $10.29 | 900 |
| 2026-01-16 | 10.24 | $10.29 | 5500 |
| 2026-01-15 | 10.23 | $10.29 | 250300 |
| 2026-01-14 | 10.23 | $10.25 | 5707 |
| 2026-01-13 | 10.23 | $10.24 | 400 |
| 2026-01-12 | 10.23 | $10.23 | 15400 |
| 2026-01-09 | 10.23 | $10.21 | 90700 |
| 2026-01-08 | 10.23 | $10.22 | 60900 |
| 2026-01-07 | 10.23 | $10.22 | 21300 |
| 2026-01-06 | 10.24 | $10.22 | 12600 |
| 2026-01-05 | 10.24 | $10.22 | 300 |
| 2026-01-02 | 10.24 | $10.22 | 3400 |
| 2025-12-31 | 10.25 | $10.21 | 12200 |
| 2025-12-30 | 10.25 | $10.22 | 8300 |
| 2025-12-29 | 10.25 | $10.25 | 1600 |
| 2025-12-26 | 10.26 | $10.25 | 700 |
| 2025-12-24 | 10.26 | $10.21 | 43 |
| 2025-12-23 | 10.27 | $10.21 | 811 |
| 2025-12-22 | 10.27 | $10.22 | 12200 |
| 2025-12-19 | 10.27 | $10.26 | 5100 |
| 2025-12-18 | 10.28 | $10.28 | 888029 |
| 2025-12-17 | 10.28 | $10.20 | 9225 |
| 2025-12-16 | 10.27 | $10.24 | 1115 |
| 2025-12-15 | 10.27 | $10.24 | 8500 |
| 2025-12-12 | 10.26 | $10.24 | 39500 |
| 2025-12-11 | 10.26 | $10.26 | 3100 |
| 2025-12-10 | 10.25 | $10.26 | 27008 |
| 2025-12-09 | 10.24 | $10.26 | 19300 |
| 2025-12-08 | 10.23 | $10.27 | 17700 |
| 2025-12-05 | 10.22 | $10.27 | 20900 |
| 2025-12-04 | 10.21 | $10.28 | 85427 |
| 2025-12-03 | 10.20 | $10.28 | 27920 |
| 2025-12-02 | 10.19 | $10.30 | 19200 |
| 2025-12-01 | 10.18 | $10.29 | 126300 |
| 2025-11-28 | 10.17 | $10.32 | 56900 |
| 2025-11-26 | 10.16 | $10.31 | 65000 |
| 2025-11-25 | 10.14 | $10.33 | 166600 |
| 2025-11-24 | 10.13 | $10.30 | 221100 |
| 2025-11-21 | 10.12 | $10.30 | 37200 |
| 2025-11-20 | 10.10 | $10.30 | 966900 |
| 2025-11-19 | 10.09 | $10.30 | 4.2M |
| 2025-11-18 | 10.08 | $10.13 | 25986 |
| 2025-11-17 | 10.08 | $10.11 | 10700 |
| 2025-11-14 | 10.07 | $10.11 | 21600 |
| 2025-11-13 | 10.07 | $10.12 | 89200 |
| 2025-11-12 | 10.06 | $10.12 | 300 |
| 2025-11-11 | 10.06 | $10.12 | 240700 |
| 2025-11-10 | 10.05 | $10.11 | 60100 |
| 2025-11-07 | 10.05 | $10.07 | 1 |
| 2025-11-06 | 10.05 | $10.07 | 200 |
| 2025-11-05 | 10.04 | $10.08 | 135000 |
| 2025-11-04 | 10.04 | $10.07 | 11800 |
| 2025-11-03 | 10.04 | $10.07 | 200 |
| 2025-10-31 | 10.03 | $10.06 | 71400 |
| 2025-10-30 | 10.03 | $10.06 | 27500 |
| 2025-10-29 | 10.03 | $10.06 | 31200 |
| 2025-10-28 | 10.02 | $10.04 | 34200 |
| 2025-10-27 | 10.02 | $10.03 | 100100 |
| 2025-10-24 | 10.02 | $10.05 | 7700 |
| 2025-10-23 | 10.02 | $10.05 | 1 |
| 2025-10-22 | 10.02 | $10.05 | 5811 |
| 2025-10-21 | 10.01 | $10.05 | 68900 |
| 2025-10-20 | 10.01 | $10.04 | 611 |
| 2025-10-17 | 10.01 | $10.03 | 2109 |
| 2025-10-16 | 10.00 | $10.03 | 2109 |
| 2025-10-15 | 10.00 | $10.03 | 45800 |
| 2025-10-14 | 10.00 | $10.04 | 2143 |
| 2025-10-13 | 10.00 | $10.01 | 5100 |
| 2025-10-10 | 10.00 | $10.00 | 6300 |
| 2025-10-09 | 10.00 | $10.02 | 17031 |
| 2025-10-08 | 9.99 | $10.00 | 195200 |
| 2025-10-07 | 9.99 | $10.02 | 9400 |
| 2025-10-06 | 9.99 | $10.00 | 5032 |
| 2025-10-03 | 9.99 | $10.00 | 54900 |
| 2025-10-02 | 9.99 | $9.99 | 5407 |
| 2025-10-01 | 9.99 | $10.00 | 208 |
| 2025-09-30 | 9.98 | $9.99 | 600 |
| 2025-09-29 | 9.98 | $10.00 | 1000 |
| 2025-09-26 | 9.98 | $10.00 | 600 |
| 2025-09-25 | 9.98 | $10.00 | 400 |
| 2025-09-24 | 9.98 | $9.99 | 42200 |
| 2025-09-23 | 9.97 | $9.99 | 38428 |
| 2025-09-22 | 9.97 | $9.99 | 227 |
| 2025-09-19 | 9.97 | $9.98 | 51100 |
| 2025-09-18 | 9.97 | $9.98 | 500 |
| 2025-09-17 | 9.97 | $9.99 | 609 |
| 2025-09-16 | 9.97 | $9.99 | 600 |
| 2025-09-15 | 9.97 | $9.99 | 80037 |
| 2025-09-12 | 9.97 | $9.99 | 4000 |
| 2025-09-11 | 9.97 | $9.97 | 100014 |
| 2025-09-10 | 9.97 | $9.97 | 1200 |
| 2025-09-09 | 9.97 | $9.98 | 664420 |
| 2025-09-08 | 9.97 | $9.98 | 5900 |
| 2025-09-05 | 9.97 | $9.98 | 69800 |
| 2025-09-04 | 9.97 | $9.96 | 86600 |
| 2025-09-03 | 9.97 | $9.95 | 86 |
| 2025-09-02 | 9.97 | $9.95 | 5400 |
| 2025-08-29 | 9.97 | $9.95 | 2834 |
| 2025-08-28 | 9.98 | $9.96 | 3839 |
| 2025-08-27 | 9.98 | $9.96 | 6700 |
| 2025-08-26 | 9.99 | $9.97 | 109898 |
| 2025-08-25 | 9.99 | $9.97 | 54700 |
| 2025-08-22 | 10.00 | $9.98 | 79000 |
| 2025-08-21 | 10.00 | $9.99 | 136700 |
| 2025-08-20 | 10.00 | $9.99 | 47000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.65
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.21
Maximum
10.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.65 | $10.51 | 101327 |
| 2026-07-17 | 10.67 | $10.48 | 134000 |
| 2026-07-16 | 10.69 | $10.59 | 61625 |
| 2026-07-15 | 10.70 | $10.65 | 391002 |
| 2026-07-14 | 10.71 | $10.55 | 2.2M |
| 2026-07-13 | 10.72 | $11.04 | 54901 |
| 2026-07-10 | 10.69 | $11.02 | 65226 |
| 2026-07-09 | 10.65 | $11.06 | 263602 |
| 2026-07-08 | 10.61 | $10.95 | 298500 |
| 2026-07-07 | 10.57 | $10.86 | 157909 |
| 2026-07-06 | 10.54 | $10.91 | 189110 |
| 2026-07-02 | 10.51 | $10.86 | 209634 |
| 2026-07-01 | 10.47 | $10.83 | 616935 |
| 2026-06-30 | 10.43 | $10.60 | 4.1M |
| 2026-06-29 | 10.41 | $10.37 | 1600 |
| 2026-06-26 | 10.42 | $10.40 | 30400 |
| 2026-06-25 | 10.42 | $10.40 | 10039 |
| 2026-06-24 | 10.42 | $10.38 | 3200 |
| 2026-06-23 | 10.43 | $10.42 | 1000 |
| 2026-06-22 | 10.43 | $10.42 | 38600 |
| 2026-06-18 | 10.43 | $10.43 | 128108 |
| 2026-06-17 | 10.43 | $10.45 | 10446 |
| 2026-06-16 | 10.43 | $10.47 | 53000 |
| 2026-06-15 | 10.42 | $10.48 | 49843 |
| 2026-06-12 | 10.41 | $10.44 | 206400 |
| 2026-06-11 | 10.41 | $10.42 | 184578 |
| 2026-06-10 | 10.41 | $10.43 | 46541 |
| 2026-06-09 | 10.41 | $10.44 | 14100 |
| 2026-06-08 | 10.41 | $10.46 | 4700 |
| 2026-06-05 | 10.40 | $10.46 | 14933 |
| 2026-06-04 | 10.39 | $10.47 | 221330 |
| 2026-06-03 | 10.39 | $10.44 | 337800 |
| 2026-06-02 | 10.38 | $10.41 | 72800 |
| 2026-06-01 | 10.38 | $10.40 | 328 |
| 2026-05-29 | 10.37 | $10.42 | 16200 |
| 2026-05-28 | 10.37 | $10.39 | 42255 |
| 2026-05-27 | 10.37 | $10.40 | 126419 |
| 2026-05-26 | 10.36 | $10.40 | 900 |
| 2026-05-22 | 10.36 | $10.35 | 152 |
| 2026-05-21 | 10.36 | $10.35 | 426 |
| 2026-05-20 | 10.36 | $10.40 | 2600 |
| 2026-05-19 | 10.36 | $10.45 | 2623 |
| 2026-05-18 | 10.35 | $10.45 | 2600 |
| 2026-05-15 | 10.34 | $10.43 | 101111 |
| 2026-05-14 | 10.33 | $10.35 | 5447 |
| 2026-05-13 | 10.33 | $10.41 | 128200 |
| 2026-05-12 | 10.32 | $10.39 | 11525 |
| 2026-05-11 | 10.31 | $10.44 | 20631 |
| 2026-05-08 | 10.30 | $10.46 | 94759 |
| 2026-05-07 | 10.28 | $10.43 | 134046 |
| 2026-05-06 | 10.26 | $10.37 | 23600 |
| 2026-05-05 | 10.25 | $10.34 | 28927 |
| 2026-05-04 | 10.24 | $10.28 | 132900 |
| 2026-05-01 | 10.24 | $10.28 | 182000 |
| 2026-04-30 | 10.24 | $10.23 | 18800 |
| 2026-04-29 | 10.24 | $10.24 | 25573 |
| 2026-04-28 | 10.24 | $10.25 | 132000 |
| 2026-04-27 | 10.24 | $10.25 | 3100 |
| 2026-04-24 | 10.23 | $10.26 | 1300 |
| 2026-04-23 | 10.23 | $10.24 | 35411 |
| 2026-04-22 | 10.23 | $10.26 | 311 |
| 2026-04-21 | 10.23 | $10.25 | 30600 |
| 2026-04-20 | 10.23 | $10.24 | 103 |
| 2026-04-17 | 10.22 | $10.25 | 15241 |
| 2026-04-16 | 10.22 | $10.24 | 4400 |
| 2026-04-15 | 10.22 | $10.25 | 1120 |
| 2026-04-14 | 10.22 | $10.24 | 700 |
| 2026-04-13 | 10.21 | $10.24 | 8809 |
| 2026-04-10 | 10.21 | $10.23 | 500 |
| 2026-04-09 | 10.21 | $10.23 | 127 |
| 2026-04-08 | 10.21 | $10.23 | 242 |
| 2026-04-07 | 10.20 | $10.23 | 1800 |
| 2026-04-06 | 10.20 | $10.23 | 2220 |
| 2026-04-02 | 10.20 | $10.23 | 1247 |
| 2026-04-01 | 10.20 | $10.22 | 300 |
| 2026-03-31 | 10.19 | $10.21 | 1029 |
| 2026-03-30 | 10.19 | $10.20 | 50000 |
| 2026-03-27 | 10.19 | $10.20 | 28476 |
| 2026-03-26 | 10.19 | $10.20 | 28700 |
| 2026-03-25 | 10.19 | $10.20 | 25000 |
| 2026-03-24 | 10.19 | $10.19 | 6642 |
| 2026-03-23 | 10.19 | $10.19 | 20900 |
| 2026-03-20 | 10.19 | $10.19 | 43530 |
| 2026-03-19 | 10.19 | $10.18 | 22300 |
| 2026-03-18 | 10.19 | $10.18 | 27500 |
| 2026-03-17 | 10.19 | $10.18 | 101615 |
| 2026-03-16 | 10.19 | $10.18 | 71400 |
| 2026-03-13 | 10.19 | $10.18 | 23800 |
| 2026-03-12 | 10.19 | $10.17 | 72700 |
| 2026-03-11 | 10.19 | $10.17 | 78442 |
| 2026-03-10 | 10.20 | $10.18 | 48448 |
| 2026-03-09 | 10.20 | $10.18 | 65504 |
| 2026-03-06 | 10.20 | $10.23 | 70047 |
| 2026-03-05 | 10.20 | $10.20 | 143400 |
| 2026-03-04 | 10.20 | $10.19 | 363541 |
| 2026-03-03 | 10.20 | $10.20 | 71809 |
| 2026-03-02 | 10.20 | $10.18 | 36800 |
| 2026-02-27 | 10.20 | $10.20 | 67400 |
| 2026-02-26 | 10.20 | $10.18 | 54323 |
| 2026-02-25 | 10.20 | $10.17 | 131245 |
| 2026-02-24 | 10.20 | $10.17 | 107300 |
| 2026-02-23 | 10.21 | $10.16 | 34003 |
| 2026-02-20 | 10.21 | $10.15 | 23946 |
| 2026-02-19 | 10.22 | $10.16 | 51447 |
| 2026-02-18 | 10.23 | $10.17 | 31000 |
| 2026-02-17 | 10.23 | $10.18 | 32900 |
| 2026-02-13 | 10.24 | $10.19 | 33300 |
| 2026-02-12 | 10.24 | $10.20 | 35400 |
| 2026-02-11 | 10.25 | $10.26 | 557009 |
| 2026-02-10 | 10.24 | $10.24 | 11400 |
| 2026-02-09 | 10.24 | $10.22 | 1318 |
| 2026-02-06 | 10.25 | $10.26 | 1800 |
| 2026-02-05 | 10.25 | $10.26 | 57700 |
| 2026-02-04 | 10.24 | $10.25 | 25548 |
| 2026-02-03 | 10.24 | $10.25 | 1.0M |
| 2026-02-02 | 10.24 | $10.22 | 29500 |
| 2026-01-30 | 10.24 | $10.23 | 10600 |
| 2026-01-29 | 10.25 | $10.23 | 956 |
| 2026-01-28 | 10.25 | $10.29 | 26932 |
| 2026-01-27 | 10.24 | $10.23 | 311 |
| 2026-01-26 | 10.25 | $10.23 | 3449 |
| 2026-01-23 | 10.25 | $10.23 | 800 |
| 2026-01-22 | 10.25 | $10.26 | 745 |
| 2026-01-21 | 10.25 | $10.26 | 500 |
| 2026-01-20 | 10.25 | $10.29 | 900 |
| 2026-01-16 | 10.24 | $10.29 | 5500 |
| 2026-01-15 | 10.24 | $10.29 | 250300 |
| 2026-01-14 | 10.23 | $10.25 | 5707 |
| 2026-01-13 | 10.23 | $10.24 | 400 |
| 2026-01-12 | 10.23 | $10.23 | 15400 |
| 2026-01-09 | 10.23 | $10.21 | 90700 |
| 2026-01-08 | 10.23 | $10.22 | 60900 |
| 2026-01-07 | 10.23 | $10.22 | 21300 |
| 2026-01-06 | 10.23 | $10.22 | 12600 |
| 2026-01-05 | 10.23 | $10.22 | 300 |
| 2026-01-02 | 10.23 | $10.22 | 3400 |
| 2025-12-31 | 10.23 | $10.21 | 12200 |
| 2025-12-30 | 10.24 | $10.22 | 8300 |
| 2025-12-29 | 10.24 | $10.25 | 1600 |
| 2025-12-26 | 10.24 | $10.25 | 700 |
| 2025-12-24 | 10.24 | $10.21 | 43 |
| 2025-12-23 | 10.24 | $10.21 | 811 |
| 2025-12-22 | 10.24 | $10.22 | 12200 |
| 2025-12-19 | 10.24 | $10.26 | 5100 |
| 2025-12-18 | 10.24 | $10.28 | 888029 |
| 2025-12-17 | 10.24 | $10.20 | 9225 |
| 2025-12-16 | 10.24 | $10.24 | 1115 |
| 2025-12-15 | 10.24 | $10.24 | 8500 |
| 2025-12-12 | 10.24 | $10.24 | 39500 |
| 2025-12-11 | 10.24 | $10.26 | 3100 |
| 2025-12-10 | 10.24 | $10.26 | 27008 |
| 2025-12-09 | 10.24 | $10.26 | 19300 |
| 2025-12-08 | 10.24 | $10.27 | 17700 |
| 2025-12-05 | 10.23 | $10.27 | 20900 |
| 2025-12-04 | 10.23 | $10.28 | 85427 |
| 2025-12-03 | 10.22 | $10.28 | 27920 |
| 2025-12-02 | 10.22 | $10.30 | 19200 |
| 2025-12-01 | 10.21 | $10.29 | 126300 |
| 2025-11-28 | 10.20 | $10.32 | 56900 |
| 2025-11-26 | 10.19 | $10.31 | 65000 |
| 2025-11-25 | 10.17 | $10.33 | 166600 |
| 2025-11-24 | 10.16 | $10.30 | 221100 |
| 2025-11-21 | 10.14 | $10.30 | 37200 |
| 2025-11-20 | 10.12 | $10.30 | 966900 |
| 2025-11-19 | 10.10 | $10.30 | 4.2M |
| 2025-11-18 | 10.08 | $10.13 | 25986 |
| 2025-11-17 | 10.08 | $10.11 | 10700 |
| 2025-11-14 | 10.08 | $10.11 | 21600 |
| 2025-11-13 | 10.07 | $10.12 | 89200 |
| 2025-11-12 | 10.07 | $10.12 | 300 |
| 2025-11-11 | 10.06 | $10.12 | 240700 |
| 2025-11-10 | 10.06 | $10.11 | 60100 |
| 2025-11-07 | 10.05 | $10.07 | 1 |
| 2025-11-06 | 10.05 | $10.07 | 200 |
| 2025-11-05 | 10.05 | $10.08 | 135000 |
| 2025-11-04 | 10.04 | $10.07 | 11800 |
| 2025-11-03 | 10.04 | $10.07 | 200 |
| 2025-10-31 | 10.04 | $10.06 | 71400 |
| 2025-10-30 | 10.03 | $10.06 | 27500 |
| 2025-10-29 | 10.03 | $10.06 | 31200 |
| 2025-10-28 | 10.03 | $10.04 | 34200 |
| 2025-10-27 | 10.03 | $10.03 | 100100 |
| 2025-10-24 | 10.02 | $10.05 | 7700 |
| 2025-10-23 | 10.02 | $10.05 | 1 |
| 2025-10-22 | 10.02 | $10.05 | 5811 |
| 2025-10-21 | 10.02 | $10.05 | 68900 |
| 2025-10-20 | 10.01 | $10.04 | 611 |
| 2025-10-17 | 10.01 | $10.03 | 2109 |
| 2025-10-16 | 10.01 | $10.03 | 2109 |
| 2025-10-15 | 10.00 | $10.03 | 45800 |
| 2025-10-14 | 10.00 | $10.04 | 2143 |
| 2025-10-13 | 10.00 | $10.01 | 5100 |
| 2025-10-10 | 10.00 | $10.00 | 6300 |
| 2025-10-09 | 10.00 | $10.02 | 17031 |
| 2025-10-08 | 9.99 | $10.00 | 195200 |
| 2025-10-07 | 9.99 | $10.02 | 9400 |
| 2025-10-06 | 9.99 | $10.00 | 5032 |
| 2025-10-03 | 9.99 | $10.00 | 54900 |
| 2025-10-02 | 9.99 | $9.99 | 5407 |
| 2025-10-01 | 9.99 | $10.00 | 208 |
| 2025-09-30 | 9.99 | $9.99 | 600 |
| 2025-09-29 | 9.99 | $10.00 | 1000 |
| 2025-09-26 | 9.99 | $10.00 | 600 |
| 2025-09-25 | 9.98 | $10.00 | 400 |
| 2025-09-24 | 9.98 | $9.99 | 42200 |
| 2025-09-23 | 9.98 | $9.99 | 38428 |
| 2025-09-22 | 9.98 | $9.99 | 227 |
| 2025-09-19 | 9.98 | $9.98 | 51100 |
| 2025-09-18 | 9.98 | $9.98 | 500 |
| 2025-09-17 | 9.98 | $9.99 | 609 |
| 2025-09-16 | 9.98 | $9.99 | 600 |
| 2025-09-15 | 9.98 | $9.99 | 80037 |
| 2025-09-12 | 9.98 | $9.99 | 4000 |
| 2025-09-11 | 9.97 | $9.97 | 100014 |
| 2025-09-10 | 9.97 | $9.97 | 1200 |
| 2025-09-09 | 9.98 | $9.98 | 664420 |
| 2025-09-08 | 9.97 | $9.98 | 5900 |
| 2025-09-05 | 9.97 | $9.98 | 69800 |
| 2025-09-04 | 9.97 | $9.96 | 86600 |
| 2025-09-03 | 9.98 | $9.95 | 86 |
| 2025-09-02 | 9.98 | $9.95 | 5400 |
| 2025-08-29 | 9.98 | $9.95 | 2834 |
| 2025-08-28 | 9.98 | $9.96 | 3839 |
| 2025-08-27 | 9.99 | $9.96 | 6700 |
| 2025-08-26 | 9.99 | $9.97 | 109898 |
| 2025-08-25 | 9.99 | $9.97 | 54700 |
| 2025-08-22 | 9.99 | $9.98 | 79000 |
| 2025-08-21 | 9.99 | $9.99 | 136700 |
| 2025-08-20 | 10.00 | $9.99 | 47000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.72
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.97
Average
10.22
Maximum
10.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.72 | $10.51 | 101327 |
| 2026-07-17 | 10.73 | $10.48 | 134000 |
| 2026-07-16 | 10.75 | $10.59 | 61625 |
| 2026-07-15 | 10.75 | $10.65 | 391002 |
| 2026-07-14 | 10.75 | $10.55 | 2.2M |
| 2026-07-13 | 10.76 | $11.04 | 54901 |
| 2026-07-10 | 10.72 | $11.02 | 65226 |
| 2026-07-09 | 10.68 | $11.06 | 263602 |
| 2026-07-08 | 10.63 | $10.95 | 298500 |
| 2026-07-07 | 10.59 | $10.86 | 157909 |
| 2026-07-06 | 10.55 | $10.91 | 189110 |
| 2026-07-02 | 10.51 | $10.86 | 209634 |
| 2026-07-01 | 10.48 | $10.83 | 616935 |
| 2026-06-30 | 10.44 | $10.60 | 4.1M |
| 2026-06-29 | 10.42 | $10.37 | 1600 |
| 2026-06-26 | 10.43 | $10.40 | 30400 |
| 2026-06-25 | 10.43 | $10.40 | 10039 |
| 2026-06-24 | 10.43 | $10.38 | 3200 |
| 2026-06-23 | 10.44 | $10.42 | 1000 |
| 2026-06-22 | 10.44 | $10.42 | 38600 |
| 2026-06-18 | 10.44 | $10.43 | 128108 |
| 2026-06-17 | 10.44 | $10.45 | 10446 |
| 2026-06-16 | 10.44 | $10.47 | 53000 |
| 2026-06-15 | 10.43 | $10.48 | 49843 |
| 2026-06-12 | 10.43 | $10.44 | 206400 |
| 2026-06-11 | 10.43 | $10.42 | 184578 |
| 2026-06-10 | 10.42 | $10.43 | 46541 |
| 2026-06-09 | 10.42 | $10.44 | 14100 |
| 2026-06-08 | 10.42 | $10.46 | 4700 |
| 2026-06-05 | 10.42 | $10.46 | 14933 |
| 2026-06-04 | 10.41 | $10.47 | 221330 |
| 2026-06-03 | 10.41 | $10.44 | 337800 |
| 2026-06-02 | 10.40 | $10.41 | 72800 |
| 2026-06-01 | 10.40 | $10.40 | 328 |
| 2026-05-29 | 10.40 | $10.42 | 16200 |
| 2026-05-28 | 10.40 | $10.39 | 42255 |
| 2026-05-27 | 10.39 | $10.40 | 126419 |
| 2026-05-26 | 10.39 | $10.40 | 900 |
| 2026-05-22 | 10.39 | $10.35 | 152 |
| 2026-05-21 | 10.39 | $10.35 | 426 |
| 2026-05-20 | 10.39 | $10.40 | 2600 |
| 2026-05-19 | 10.38 | $10.45 | 2623 |
| 2026-05-18 | 10.37 | $10.45 | 2600 |
| 2026-05-15 | 10.36 | $10.43 | 101111 |
| 2026-05-14 | 10.35 | $10.35 | 5447 |
| 2026-05-13 | 10.34 | $10.41 | 128200 |
| 2026-05-12 | 10.33 | $10.39 | 11525 |
| 2026-05-11 | 10.32 | $10.44 | 20631 |
| 2026-05-08 | 10.31 | $10.46 | 94759 |
| 2026-05-07 | 10.29 | $10.43 | 134046 |
| 2026-05-06 | 10.27 | $10.37 | 23600 |
| 2026-05-05 | 10.26 | $10.34 | 28927 |
| 2026-05-04 | 10.25 | $10.28 | 132900 |
| 2026-05-01 | 10.25 | $10.28 | 182000 |
| 2026-04-30 | 10.24 | $10.23 | 18800 |
| 2026-04-29 | 10.25 | $10.24 | 25573 |
| 2026-04-28 | 10.25 | $10.25 | 132000 |
| 2026-04-27 | 10.24 | $10.25 | 3100 |
| 2026-04-24 | 10.24 | $10.26 | 1300 |
| 2026-04-23 | 10.24 | $10.24 | 35411 |
| 2026-04-22 | 10.24 | $10.26 | 311 |
| 2026-04-21 | 10.24 | $10.25 | 30600 |
| 2026-04-20 | 10.23 | $10.24 | 103 |
| 2026-04-17 | 10.23 | $10.25 | 15241 |
| 2026-04-16 | 10.23 | $10.24 | 4400 |
| 2026-04-15 | 10.22 | $10.25 | 1120 |
| 2026-04-14 | 10.22 | $10.24 | 700 |
| 2026-04-13 | 10.22 | $10.24 | 8809 |
| 2026-04-10 | 10.21 | $10.23 | 500 |
| 2026-04-09 | 10.21 | $10.23 | 127 |
| 2026-04-08 | 10.21 | $10.23 | 242 |
| 2026-04-07 | 10.21 | $10.23 | 1800 |
| 2026-04-06 | 10.20 | $10.23 | 2220 |
| 2026-04-02 | 10.20 | $10.23 | 1247 |
| 2026-04-01 | 10.19 | $10.22 | 300 |
| 2026-03-31 | 10.19 | $10.21 | 1029 |
| 2026-03-30 | 10.19 | $10.20 | 50000 |
| 2026-03-27 | 10.19 | $10.20 | 28476 |
| 2026-03-26 | 10.19 | $10.20 | 28700 |
| 2026-03-25 | 10.19 | $10.20 | 25000 |
| 2026-03-24 | 10.19 | $10.19 | 6642 |
| 2026-03-23 | 10.18 | $10.19 | 20900 |
| 2026-03-20 | 10.18 | $10.19 | 43530 |
| 2026-03-19 | 10.18 | $10.18 | 22300 |
| 2026-03-18 | 10.18 | $10.18 | 27500 |
| 2026-03-17 | 10.18 | $10.18 | 101615 |
| 2026-03-16 | 10.18 | $10.18 | 71400 |
| 2026-03-13 | 10.18 | $10.18 | 23800 |
| 2026-03-12 | 10.18 | $10.17 | 72700 |
| 2026-03-11 | 10.19 | $10.17 | 78442 |
| 2026-03-10 | 10.19 | $10.18 | 48448 |
| 2026-03-09 | 10.19 | $10.18 | 65504 |
| 2026-03-06 | 10.19 | $10.23 | 70047 |
| 2026-03-05 | 10.19 | $10.20 | 143400 |
| 2026-03-04 | 10.19 | $10.19 | 363541 |
| 2026-03-03 | 10.19 | $10.20 | 71809 |
| 2026-03-02 | 10.19 | $10.18 | 36800 |
| 2026-02-27 | 10.19 | $10.20 | 67400 |
| 2026-02-26 | 10.19 | $10.18 | 54323 |
| 2026-02-25 | 10.19 | $10.17 | 131245 |
| 2026-02-24 | 10.20 | $10.17 | 107300 |
| 2026-02-23 | 10.20 | $10.16 | 34003 |
| 2026-02-20 | 10.21 | $10.15 | 23946 |
| 2026-02-19 | 10.22 | $10.16 | 51447 |
| 2026-02-18 | 10.22 | $10.17 | 31000 |
| 2026-02-17 | 10.23 | $10.18 | 32900 |
| 2026-02-13 | 10.24 | $10.19 | 33300 |
| 2026-02-12 | 10.24 | $10.20 | 35400 |
| 2026-02-11 | 10.25 | $10.26 | 557009 |
| 2026-02-10 | 10.25 | $10.24 | 11400 |
| 2026-02-09 | 10.25 | $10.22 | 1318 |
| 2026-02-06 | 10.25 | $10.26 | 1800 |
| 2026-02-05 | 10.25 | $10.26 | 57700 |
| 2026-02-04 | 10.25 | $10.25 | 25548 |
| 2026-02-03 | 10.25 | $10.25 | 1.0M |
| 2026-02-02 | 10.25 | $10.22 | 29500 |
| 2026-01-30 | 10.25 | $10.23 | 10600 |
| 2026-01-29 | 10.25 | $10.23 | 956 |
| 2026-01-28 | 10.25 | $10.29 | 26932 |
| 2026-01-27 | 10.25 | $10.23 | 311 |
| 2026-01-26 | 10.25 | $10.23 | 3449 |
| 2026-01-23 | 10.25 | $10.23 | 800 |
| 2026-01-22 | 10.25 | $10.26 | 745 |
| 2026-01-21 | 10.25 | $10.26 | 500 |
| 2026-01-20 | 10.24 | $10.29 | 900 |
| 2026-01-16 | 10.24 | $10.29 | 5500 |
| 2026-01-15 | 10.23 | $10.29 | 250300 |
| 2026-01-14 | 10.23 | $10.25 | 5707 |
| 2026-01-13 | 10.23 | $10.24 | 400 |
| 2026-01-12 | 10.22 | $10.23 | 15400 |
| 2026-01-09 | 10.22 | $10.21 | 90700 |
| 2026-01-08 | 10.23 | $10.22 | 60900 |
| 2026-01-07 | 10.23 | $10.22 | 21300 |
| 2026-01-06 | 10.23 | $10.22 | 12600 |
| 2026-01-05 | 10.23 | $10.22 | 300 |
| 2026-01-02 | 10.23 | $10.22 | 3400 |
| 2025-12-31 | 10.24 | $10.21 | 12200 |
| 2025-12-30 | 10.24 | $10.22 | 8300 |
| 2025-12-29 | 10.24 | $10.25 | 1600 |
| 2025-12-26 | 10.24 | $10.25 | 700 |
| 2025-12-24 | 10.24 | $10.21 | 43 |
| 2025-12-23 | 10.25 | $10.21 | 811 |
| 2025-12-22 | 10.26 | $10.22 | 12200 |
| 2025-12-19 | 10.26 | $10.26 | 5100 |
| 2025-12-18 | 10.26 | $10.28 | 888029 |
| 2025-12-17 | 10.26 | $10.20 | 9225 |
| 2025-12-16 | 10.27 | $10.24 | 1115 |
| 2025-12-15 | 10.27 | $10.24 | 8500 |
| 2025-12-12 | 10.27 | $10.24 | 39500 |
| 2025-12-11 | 10.28 | $10.26 | 3100 |
| 2025-12-10 | 10.27 | $10.26 | 27008 |
| 2025-12-09 | 10.27 | $10.26 | 19300 |
| 2025-12-08 | 10.27 | $10.27 | 17700 |
| 2025-12-05 | 10.27 | $10.27 | 20900 |
| 2025-12-04 | 10.26 | $10.28 | 85427 |
| 2025-12-03 | 10.25 | $10.28 | 27920 |
| 2025-12-02 | 10.24 | $10.30 | 19200 |
| 2025-12-01 | 10.23 | $10.29 | 126300 |
| 2025-11-28 | 10.22 | $10.32 | 56900 |
| 2025-11-26 | 10.21 | $10.31 | 65000 |
| 2025-11-25 | 10.19 | $10.33 | 166600 |
| 2025-11-24 | 10.17 | $10.30 | 221100 |
| 2025-11-21 | 10.15 | $10.30 | 37200 |
| 2025-11-20 | 10.14 | $10.30 | 966900 |
| 2025-11-19 | 10.12 | $10.30 | 4.2M |
| 2025-11-18 | 10.09 | $10.13 | 25986 |
| 2025-11-17 | 10.09 | $10.11 | 10700 |
| 2025-11-14 | 10.09 | $10.11 | 21600 |
| 2025-11-13 | 10.08 | $10.12 | 89200 |
| 2025-11-12 | 10.08 | $10.12 | 300 |
| 2025-11-11 | 10.07 | $10.12 | 240700 |
| 2025-11-10 | 10.06 | $10.11 | 60100 |
| 2025-11-07 | 10.06 | $10.07 | 1 |
| 2025-11-06 | 10.06 | $10.07 | 200 |
| 2025-11-05 | 10.05 | $10.08 | 135000 |
| 2025-11-04 | 10.05 | $10.07 | 11800 |
| 2025-11-03 | 10.05 | $10.07 | 200 |
| 2025-10-31 | 10.04 | $10.06 | 71400 |
| 2025-10-30 | 10.04 | $10.06 | 27500 |
| 2025-10-29 | 10.04 | $10.06 | 31200 |
| 2025-10-28 | 10.03 | $10.04 | 34200 |
| 2025-10-27 | 10.03 | $10.03 | 100100 |
| 2025-10-24 | 10.03 | $10.05 | 7700 |
| 2025-10-23 | 10.03 | $10.05 | 1 |
| 2025-10-22 | 10.02 | $10.05 | 5811 |
| 2025-10-21 | 10.02 | $10.05 | 68900 |
| 2025-10-20 | 10.02 | $10.04 | 611 |
| 2025-10-17 | 10.01 | $10.03 | 2109 |
| 2025-10-16 | 10.01 | $10.03 | 2109 |
| 2025-10-15 | 10.01 | $10.03 | 45800 |
| 2025-10-14 | 10.01 | $10.04 | 2143 |
| 2025-10-13 | 10.00 | $10.01 | 5100 |
| 2025-10-10 | 10.00 | $10.00 | 6300 |
| 2025-10-09 | 10.00 | $10.02 | 17031 |
| 2025-10-08 | 10.00 | $10.00 | 195200 |
| 2025-10-07 | 10.00 | $10.02 | 9400 |
| 2025-10-06 | 9.99 | $10.00 | 5032 |
| 2025-10-03 | 9.99 | $10.00 | 54900 |
| 2025-10-02 | 9.99 | $9.99 | 5407 |
| 2025-10-01 | 9.99 | $10.00 | 208 |
| 2025-09-30 | 9.99 | $9.99 | 600 |
| 2025-09-29 | 9.99 | $10.00 | 1000 |
| 2025-09-26 | 9.99 | $10.00 | 600 |
| 2025-09-25 | 9.98 | $10.00 | 400 |
| 2025-09-24 | 9.98 | $9.99 | 42200 |
| 2025-09-23 | 9.98 | $9.99 | 38428 |
| 2025-09-22 | 9.98 | $9.99 | 227 |
| 2025-09-19 | 9.98 | $9.98 | 51100 |
| 2025-09-18 | 9.98 | $9.98 | 500 |
| 2025-09-17 | 9.98 | $9.99 | 609 |
| 2025-09-16 | 9.97 | $9.99 | 600 |
| 2025-09-15 | 9.97 | $9.99 | 80037 |
| 2025-09-12 | 9.97 | $9.99 | 4000 |
| 2025-09-11 | 9.97 | $9.97 | 100014 |
| 2025-09-10 | 9.97 | $9.97 | 1200 |
| 2025-09-09 | 9.97 | $9.98 | 664420 |
| 2025-09-08 | 9.97 | $9.98 | 5900 |
| 2025-09-05 | 9.97 | $9.98 | 69800 |
| 2025-09-04 | 9.97 | $9.96 | 86600 |
| 2025-09-03 | 9.97 | $9.95 | 86 |
| 2025-09-02 | 9.97 | $9.95 | 5400 |
| 2025-08-29 | 9.97 | $9.95 | 2834 |
| 2025-08-28 | 9.97 | $9.96 | 3839 |
| 2025-08-27 | 9.98 | $9.96 | 6700 |
| 2025-08-26 | 9.98 | $9.97 | 109898 |
| 2025-08-25 | 9.98 | $9.97 | 54700 |
| 2025-08-22 | 9.98 | $9.98 | 79000 |
| 2025-08-21 | 9.99 | $9.99 | 136700 |
| 2025-08-20 | 9.99 | $9.99 | 47000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.72
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.23
Maximum
10.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.72 | $10.51 | 101327 |
| 2026-07-17 | 10.76 | $10.48 | 134000 |
| 2026-07-16 | 10.81 | $10.59 | 61625 |
| 2026-07-15 | 10.85 | $10.65 | 391002 |
| 2026-07-14 | 10.87 | $10.55 | 2.2M |
| 2026-07-13 | 10.92 | $11.04 | 54901 |
| 2026-07-10 | 10.88 | $11.02 | 65226 |
| 2026-07-09 | 10.83 | $11.06 | 263602 |
| 2026-07-08 | 10.76 | $10.95 | 298500 |
| 2026-07-07 | 10.70 | $10.86 | 157909 |
| 2026-07-06 | 10.66 | $10.91 | 189110 |
| 2026-07-02 | 10.59 | $10.86 | 209634 |
| 2026-07-01 | 10.53 | $10.83 | 616935 |
| 2026-06-30 | 10.46 | $10.60 | 4.1M |
| 2026-06-29 | 10.42 | $10.37 | 1600 |
| 2026-06-26 | 10.43 | $10.40 | 30400 |
| 2026-06-25 | 10.44 | $10.40 | 10039 |
| 2026-06-24 | 10.44 | $10.38 | 3200 |
| 2026-06-23 | 10.45 | $10.42 | 1000 |
| 2026-06-22 | 10.46 | $10.42 | 38600 |
| 2026-06-18 | 10.46 | $10.43 | 128108 |
| 2026-06-17 | 10.47 | $10.45 | 10446 |
| 2026-06-16 | 10.47 | $10.47 | 53000 |
| 2026-06-15 | 10.46 | $10.48 | 49843 |
| 2026-06-12 | 10.45 | $10.44 | 206400 |
| 2026-06-11 | 10.45 | $10.42 | 184578 |
| 2026-06-10 | 10.46 | $10.43 | 46541 |
| 2026-06-09 | 10.46 | $10.44 | 14100 |
| 2026-06-08 | 10.45 | $10.46 | 4700 |
| 2026-06-05 | 10.45 | $10.46 | 14933 |
| 2026-06-04 | 10.44 | $10.47 | 221330 |
| 2026-06-03 | 10.43 | $10.44 | 337800 |
| 2026-06-02 | 10.42 | $10.41 | 72800 |
| 2026-06-01 | 10.42 | $10.40 | 328 |
| 2026-05-29 | 10.42 | $10.42 | 16200 |
| 2026-05-28 | 10.42 | $10.39 | 42255 |
| 2026-05-27 | 10.42 | $10.40 | 126419 |
| 2026-05-26 | 10.41 | $10.40 | 900 |
| 2026-05-22 | 10.41 | $10.35 | 152 |
| 2026-05-21 | 10.42 | $10.35 | 426 |
| 2026-05-20 | 10.43 | $10.40 | 2600 |
| 2026-05-19 | 10.43 | $10.45 | 2623 |
| 2026-05-18 | 10.42 | $10.45 | 2600 |
| 2026-05-15 | 10.40 | $10.43 | 101111 |
| 2026-05-14 | 10.39 | $10.35 | 5447 |
| 2026-05-13 | 10.39 | $10.41 | 128200 |
| 2026-05-12 | 10.38 | $10.39 | 11525 |
| 2026-05-11 | 10.37 | $10.44 | 20631 |
| 2026-05-08 | 10.35 | $10.46 | 94759 |
| 2026-05-07 | 10.32 | $10.43 | 134046 |
| 2026-05-06 | 10.30 | $10.37 | 23600 |
| 2026-05-05 | 10.28 | $10.34 | 28927 |
| 2026-05-04 | 10.26 | $10.28 | 132900 |
| 2026-05-01 | 10.26 | $10.28 | 182000 |
| 2026-04-30 | 10.25 | $10.23 | 18800 |
| 2026-04-29 | 10.25 | $10.24 | 25573 |
| 2026-04-28 | 10.25 | $10.25 | 132000 |
| 2026-04-27 | 10.25 | $10.25 | 3100 |
| 2026-04-24 | 10.25 | $10.26 | 1300 |
| 2026-04-23 | 10.25 | $10.24 | 35411 |
| 2026-04-22 | 10.25 | $10.26 | 311 |
| 2026-04-21 | 10.25 | $10.25 | 30600 |
| 2026-04-20 | 10.24 | $10.24 | 103 |
| 2026-04-17 | 10.24 | $10.25 | 15241 |
| 2026-04-16 | 10.24 | $10.24 | 4400 |
| 2026-04-15 | 10.24 | $10.25 | 1120 |
| 2026-04-14 | 10.23 | $10.24 | 700 |
| 2026-04-13 | 10.23 | $10.24 | 8809 |
| 2026-04-10 | 10.22 | $10.23 | 500 |
| 2026-04-09 | 10.22 | $10.23 | 127 |
| 2026-04-08 | 10.22 | $10.23 | 242 |
| 2026-04-07 | 10.21 | $10.23 | 1800 |
| 2026-04-06 | 10.21 | $10.23 | 2220 |
| 2026-04-02 | 10.20 | $10.23 | 1247 |
| 2026-04-01 | 10.20 | $10.22 | 300 |
| 2026-03-31 | 10.19 | $10.21 | 1029 |
| 2026-03-30 | 10.19 | $10.20 | 50000 |
| 2026-03-27 | 10.19 | $10.20 | 28476 |
| 2026-03-26 | 10.19 | $10.20 | 28700 |
| 2026-03-25 | 10.18 | $10.20 | 25000 |
| 2026-03-24 | 10.18 | $10.19 | 6642 |
| 2026-03-23 | 10.18 | $10.19 | 20900 |
| 2026-03-20 | 10.18 | $10.19 | 43530 |
| 2026-03-19 | 10.17 | $10.18 | 22300 |
| 2026-03-18 | 10.17 | $10.18 | 27500 |
| 2026-03-17 | 10.18 | $10.18 | 101615 |
| 2026-03-16 | 10.18 | $10.18 | 71400 |
| 2026-03-13 | 10.18 | $10.18 | 23800 |
| 2026-03-12 | 10.18 | $10.17 | 72700 |
| 2026-03-11 | 10.18 | $10.17 | 78442 |
| 2026-03-10 | 10.18 | $10.18 | 48448 |
| 2026-03-09 | 10.19 | $10.18 | 65504 |
| 2026-03-06 | 10.19 | $10.23 | 70047 |
| 2026-03-05 | 10.18 | $10.20 | 143400 |
| 2026-03-04 | 10.18 | $10.19 | 363541 |
| 2026-03-03 | 10.18 | $10.20 | 71809 |
| 2026-03-02 | 10.17 | $10.18 | 36800 |
| 2026-02-27 | 10.18 | $10.20 | 67400 |
| 2026-02-26 | 10.17 | $10.18 | 54323 |
| 2026-02-25 | 10.17 | $10.17 | 131245 |
| 2026-02-24 | 10.18 | $10.17 | 107300 |
| 2026-02-23 | 10.18 | $10.16 | 34003 |
| 2026-02-20 | 10.19 | $10.15 | 23946 |
| 2026-02-19 | 10.20 | $10.16 | 51447 |
| 2026-02-18 | 10.21 | $10.17 | 31000 |
| 2026-02-17 | 10.22 | $10.18 | 32900 |
| 2026-02-13 | 10.23 | $10.19 | 33300 |
| 2026-02-12 | 10.24 | $10.20 | 35400 |
| 2026-02-11 | 10.25 | $10.26 | 557009 |
| 2026-02-10 | 10.25 | $10.24 | 11400 |
| 2026-02-09 | 10.25 | $10.22 | 1318 |
| 2026-02-06 | 10.25 | $10.26 | 1800 |
| 2026-02-05 | 10.25 | $10.26 | 57700 |
| 2026-02-04 | 10.25 | $10.25 | 25548 |
| 2026-02-03 | 10.25 | $10.25 | 1.0M |
| 2026-02-02 | 10.25 | $10.22 | 29500 |
| 2026-01-30 | 10.25 | $10.23 | 10600 |
| 2026-01-29 | 10.25 | $10.23 | 956 |
| 2026-01-28 | 10.26 | $10.29 | 26932 |
| 2026-01-27 | 10.25 | $10.23 | 311 |
| 2026-01-26 | 10.25 | $10.23 | 3449 |
| 2026-01-23 | 10.26 | $10.23 | 800 |
| 2026-01-22 | 10.26 | $10.26 | 745 |
| 2026-01-21 | 10.26 | $10.26 | 500 |
| 2026-01-20 | 10.26 | $10.29 | 900 |
| 2026-01-16 | 10.25 | $10.29 | 5500 |
| 2026-01-15 | 10.24 | $10.29 | 250300 |
| 2026-01-14 | 10.23 | $10.25 | 5707 |
| 2026-01-13 | 10.23 | $10.24 | 400 |
| 2026-01-12 | 10.23 | $10.23 | 15400 |
| 2026-01-09 | 10.23 | $10.21 | 90700 |
| 2026-01-08 | 10.23 | $10.22 | 60900 |
| 2026-01-07 | 10.23 | $10.22 | 21300 |
| 2026-01-06 | 10.24 | $10.22 | 12600 |
| 2026-01-05 | 10.24 | $10.22 | 300 |
| 2026-01-02 | 10.24 | $10.22 | 3400 |
| 2025-12-31 | 10.25 | $10.21 | 12200 |
| 2025-12-30 | 10.25 | $10.22 | 8300 |
| 2025-12-29 | 10.26 | $10.25 | 1600 |
| 2025-12-26 | 10.26 | $10.25 | 700 |
| 2025-12-24 | 10.26 | $10.21 | 43 |
| 2025-12-23 | 10.26 | $10.21 | 811 |
| 2025-12-22 | 10.27 | $10.22 | 12200 |
| 2025-12-19 | 10.28 | $10.26 | 5100 |
| 2025-12-18 | 10.28 | $10.28 | 888029 |
| 2025-12-17 | 10.27 | $10.20 | 9225 |
| 2025-12-16 | 10.29 | $10.24 | 1115 |
| 2025-12-15 | 10.29 | $10.24 | 8500 |
| 2025-12-12 | 10.30 | $10.24 | 39500 |
| 2025-12-11 | 10.30 | $10.26 | 3100 |
| 2025-12-10 | 10.31 | $10.26 | 27008 |
| 2025-12-09 | 10.31 | $10.26 | 19300 |
| 2025-12-08 | 10.31 | $10.27 | 17700 |
| 2025-12-05 | 10.31 | $10.27 | 20900 |
| 2025-12-04 | 10.31 | $10.28 | 85427 |
| 2025-12-03 | 10.31 | $10.28 | 27920 |
| 2025-12-02 | 10.31 | $10.30 | 19200 |
| 2025-12-01 | 10.30 | $10.29 | 126300 |
| 2025-11-28 | 10.29 | $10.32 | 56900 |
| 2025-11-26 | 10.27 | $10.31 | 65000 |
| 2025-11-25 | 10.26 | $10.33 | 166600 |
| 2025-11-24 | 10.23 | $10.30 | 221100 |
| 2025-11-21 | 10.21 | $10.30 | 37200 |
| 2025-11-20 | 10.18 | $10.30 | 966900 |
| 2025-11-19 | 10.15 | $10.30 | 4.2M |
| 2025-11-18 | 10.12 | $10.13 | 25986 |
| 2025-11-17 | 10.11 | $10.11 | 10700 |
| 2025-11-14 | 10.11 | $10.11 | 21600 |
| 2025-11-13 | 10.11 | $10.12 | 89200 |
| 2025-11-12 | 10.10 | $10.12 | 300 |
| 2025-11-11 | 10.09 | $10.12 | 240700 |
| 2025-11-10 | 10.08 | $10.11 | 60100 |
| 2025-11-07 | 10.07 | $10.07 | 1 |
| 2025-11-06 | 10.07 | $10.07 | 200 |
| 2025-11-05 | 10.07 | $10.08 | 135000 |
| 2025-11-04 | 10.06 | $10.07 | 11800 |
| 2025-11-03 | 10.06 | $10.07 | 200 |
| 2025-10-31 | 10.06 | $10.06 | 71400 |
| 2025-10-30 | 10.05 | $10.06 | 27500 |
| 2025-10-29 | 10.05 | $10.06 | 31200 |
| 2025-10-28 | 10.04 | $10.04 | 34200 |
| 2025-10-27 | 10.04 | $10.03 | 100100 |
| 2025-10-24 | 10.04 | $10.05 | 7700 |
| 2025-10-23 | 10.04 | $10.05 | 1 |
| 2025-10-22 | 10.04 | $10.05 | 5811 |
| 2025-10-21 | 10.03 | $10.05 | 68900 |
| 2025-10-20 | 10.03 | $10.04 | 611 |
| 2025-10-17 | 10.02 | $10.03 | 2109 |
| 2025-10-16 | 10.02 | $10.03 | 2109 |
| 2025-10-15 | 10.02 | $10.03 | 45800 |
| 2025-10-14 | 10.01 | $10.04 | 2143 |
| 2025-10-13 | 10.01 | $10.01 | 5100 |
| 2025-10-10 | 10.00 | $10.00 | 6300 |
| 2025-10-09 | 10.01 | $10.02 | 17031 |
| 2025-10-08 | 10.00 | $10.00 | 195200 |
| 2025-10-07 | 10.00 | $10.02 | 9400 |
| 2025-10-06 | 10.00 | $10.00 | 5032 |
| 2025-10-03 | 9.99 | $10.00 | 54900 |
| 2025-10-02 | 9.99 | $9.99 | 5407 |
| 2025-10-01 | 9.99 | $10.00 | 208 |
| 2025-09-30 | 9.99 | $9.99 | 600 |
| 2025-09-29 | 9.99 | $10.00 | 1000 |
| 2025-09-26 | 9.99 | $10.00 | 600 |
| 2025-09-25 | 9.99 | $10.00 | 400 |
| 2025-09-24 | 9.98 | $9.99 | 42200 |
| 2025-09-23 | 9.98 | $9.99 | 38428 |
| 2025-09-22 | 9.98 | $9.99 | 227 |
| 2025-09-19 | 9.98 | $9.98 | 51100 |
| 2025-09-18 | 9.98 | $9.98 | 500 |
| 2025-09-17 | 9.98 | $9.99 | 609 |
| 2025-09-16 | 9.97 | $9.99 | 600 |
| 2025-09-15 | 9.97 | $9.99 | 80037 |
| 2025-09-12 | 9.97 | $9.99 | 4000 |
| 2025-09-11 | 9.96 | $9.97 | 100014 |
| 2025-09-10 | 9.96 | $9.97 | 1200 |
| 2025-09-09 | 9.96 | $9.98 | 664420 |
| 2025-09-08 | 9.96 | $9.98 | 5900 |
| 2025-09-05 | 9.96 | $9.98 | 69800 |
| 2025-09-04 | 9.95 | $9.96 | 86600 |
| 2025-09-03 | 9.95 | $9.95 | 86 |
| 2025-09-02 | 9.96 | $9.95 | 5400 |
| 2025-08-29 | 9.96 | $9.95 | 2834 |
| 2025-08-28 | 9.97 | $9.96 | 3839 |
| 2025-08-27 | 9.97 | $9.96 | 6700 |
| 2025-08-26 | 9.97 | $9.97 | 109898 |
| 2025-08-25 | 9.97 | $9.97 | 54700 |
| 2025-08-22 | 9.98 | $9.98 | 79000 |
| 2025-08-21 | 9.98 | $9.99 | 136700 |
| 2025-08-20 | 9.98 | $9.99 | 47000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.69
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.24
Maximum
11.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.69 | $10.51 | 101327 |
| 2026-07-17 | 10.75 | $10.48 | 134000 |
| 2026-07-16 | 10.83 | $10.59 | 61625 |
| 2026-07-15 | 10.89 | $10.65 | 391002 |
| 2026-07-14 | 10.94 | $10.55 | 2.2M |
| 2026-07-13 | 11.03 | $11.04 | 54901 |
| 2026-07-10 | 10.98 | $11.02 | 65226 |
| 2026-07-09 | 10.93 | $11.06 | 263602 |
| 2026-07-08 | 10.84 | $10.95 | 298500 |
| 2026-07-07 | 10.78 | $10.86 | 157909 |
| 2026-07-06 | 10.72 | $10.91 | 189110 |
| 2026-07-02 | 10.64 | $10.86 | 209634 |
| 2026-07-01 | 10.55 | $10.83 | 616935 |
| 2026-06-30 | 10.45 | $10.60 | 4.1M |
| 2026-06-29 | 10.40 | $10.37 | 1600 |
| 2026-06-26 | 10.41 | $10.40 | 30400 |
| 2026-06-25 | 10.42 | $10.40 | 10039 |
| 2026-06-24 | 10.43 | $10.38 | 3200 |
| 2026-06-23 | 10.44 | $10.42 | 1000 |
| 2026-06-22 | 10.45 | $10.42 | 38600 |
| 2026-06-18 | 10.46 | $10.43 | 128108 |
| 2026-06-17 | 10.46 | $10.45 | 10446 |
| 2026-06-16 | 10.46 | $10.47 | 53000 |
| 2026-06-15 | 10.46 | $10.48 | 49843 |
| 2026-06-12 | 10.45 | $10.44 | 206400 |
| 2026-06-11 | 10.45 | $10.42 | 184578 |
| 2026-06-10 | 10.45 | $10.43 | 46541 |
| 2026-06-09 | 10.46 | $10.44 | 14100 |
| 2026-06-08 | 10.46 | $10.46 | 4700 |
| 2026-06-05 | 10.45 | $10.46 | 14933 |
| 2026-06-04 | 10.44 | $10.47 | 221330 |
| 2026-06-03 | 10.43 | $10.44 | 337800 |
| 2026-06-02 | 10.42 | $10.41 | 72800 |
| 2026-06-01 | 10.42 | $10.40 | 328 |
| 2026-05-29 | 10.42 | $10.42 | 16200 |
| 2026-05-28 | 10.41 | $10.39 | 42255 |
| 2026-05-27 | 10.42 | $10.40 | 126419 |
| 2026-05-26 | 10.42 | $10.40 | 900 |
| 2026-05-22 | 10.42 | $10.35 | 152 |
| 2026-05-21 | 10.43 | $10.35 | 426 |
| 2026-05-20 | 10.45 | $10.40 | 2600 |
| 2026-05-19 | 10.45 | $10.45 | 2623 |
| 2026-05-18 | 10.44 | $10.45 | 2600 |
| 2026-05-15 | 10.43 | $10.43 | 101111 |
| 2026-05-14 | 10.41 | $10.35 | 5447 |
| 2026-05-13 | 10.42 | $10.41 | 128200 |
| 2026-05-12 | 10.41 | $10.39 | 11525 |
| 2026-05-11 | 10.41 | $10.44 | 20631 |
| 2026-05-08 | 10.38 | $10.46 | 94759 |
| 2026-05-07 | 10.35 | $10.43 | 134046 |
| 2026-05-06 | 10.31 | $10.37 | 23600 |
| 2026-05-05 | 10.29 | $10.34 | 28927 |
| 2026-05-04 | 10.27 | $10.28 | 132900 |
| 2026-05-01 | 10.26 | $10.28 | 182000 |
| 2026-04-30 | 10.25 | $10.23 | 18800 |
| 2026-04-29 | 10.26 | $10.24 | 25573 |
| 2026-04-28 | 10.26 | $10.25 | 132000 |
| 2026-04-27 | 10.26 | $10.25 | 3100 |
| 2026-04-24 | 10.26 | $10.26 | 1300 |
| 2026-04-23 | 10.26 | $10.24 | 35411 |
| 2026-04-22 | 10.26 | $10.26 | 311 |
| 2026-04-21 | 10.25 | $10.25 | 30600 |
| 2026-04-20 | 10.25 | $10.24 | 103 |
| 2026-04-17 | 10.25 | $10.25 | 15241 |
| 2026-04-16 | 10.25 | $10.24 | 4400 |
| 2026-04-15 | 10.25 | $10.25 | 1120 |
| 2026-04-14 | 10.24 | $10.24 | 700 |
| 2026-04-13 | 10.24 | $10.24 | 8809 |
| 2026-04-10 | 10.23 | $10.23 | 500 |
| 2026-04-09 | 10.23 | $10.23 | 127 |
| 2026-04-08 | 10.23 | $10.23 | 242 |
| 2026-04-07 | 10.23 | $10.23 | 1800 |
| 2026-04-06 | 10.22 | $10.23 | 2220 |
| 2026-04-02 | 10.21 | $10.23 | 1247 |
| 2026-04-01 | 10.21 | $10.22 | 300 |
| 2026-03-31 | 10.20 | $10.21 | 1029 |
| 2026-03-30 | 10.20 | $10.20 | 50000 |
| 2026-03-27 | 10.19 | $10.20 | 28476 |
| 2026-03-26 | 10.19 | $10.20 | 28700 |
| 2026-03-25 | 10.19 | $10.20 | 25000 |
| 2026-03-24 | 10.18 | $10.19 | 6642 |
| 2026-03-23 | 10.18 | $10.19 | 20900 |
| 2026-03-20 | 10.18 | $10.19 | 43530 |
| 2026-03-19 | 10.18 | $10.18 | 22300 |
| 2026-03-18 | 10.18 | $10.18 | 27500 |
| 2026-03-17 | 10.18 | $10.18 | 101615 |
| 2026-03-16 | 10.18 | $10.18 | 71400 |
| 2026-03-13 | 10.18 | $10.18 | 23800 |
| 2026-03-12 | 10.18 | $10.17 | 72700 |
| 2026-03-11 | 10.18 | $10.17 | 78442 |
| 2026-03-10 | 10.18 | $10.18 | 48448 |
| 2026-03-09 | 10.19 | $10.18 | 65504 |
| 2026-03-06 | 10.19 | $10.23 | 70047 |
| 2026-03-05 | 10.18 | $10.20 | 143400 |
| 2026-03-04 | 10.17 | $10.19 | 363541 |
| 2026-03-03 | 10.17 | $10.20 | 71809 |
| 2026-03-02 | 10.16 | $10.18 | 36800 |
| 2026-02-27 | 10.16 | $10.20 | 67400 |
| 2026-02-26 | 10.16 | $10.18 | 54323 |
| 2026-02-25 | 10.16 | $10.17 | 131245 |
| 2026-02-24 | 10.16 | $10.17 | 107300 |
| 2026-02-23 | 10.16 | $10.16 | 34003 |
| 2026-02-20 | 10.17 | $10.15 | 23946 |
| 2026-02-19 | 10.18 | $10.16 | 51447 |
| 2026-02-18 | 10.19 | $10.17 | 31000 |
| 2026-02-17 | 10.21 | $10.18 | 32900 |
| 2026-02-13 | 10.22 | $10.19 | 33300 |
| 2026-02-12 | 10.23 | $10.20 | 35400 |
| 2026-02-11 | 10.24 | $10.26 | 557009 |
| 2026-02-10 | 10.24 | $10.24 | 11400 |
| 2026-02-09 | 10.24 | $10.22 | 1318 |
| 2026-02-06 | 10.25 | $10.26 | 1800 |
| 2026-02-05 | 10.25 | $10.26 | 57700 |
| 2026-02-04 | 10.24 | $10.25 | 25548 |
| 2026-02-03 | 10.24 | $10.25 | 1.0M |
| 2026-02-02 | 10.24 | $10.22 | 29500 |
| 2026-01-30 | 10.24 | $10.23 | 10600 |
| 2026-01-29 | 10.25 | $10.23 | 956 |
| 2026-01-28 | 10.26 | $10.29 | 26932 |
| 2026-01-27 | 10.24 | $10.23 | 311 |
| 2026-01-26 | 10.25 | $10.23 | 3449 |
| 2026-01-23 | 10.26 | $10.23 | 800 |
| 2026-01-22 | 10.26 | $10.26 | 745 |
| 2026-01-21 | 10.26 | $10.26 | 500 |
| 2026-01-20 | 10.26 | $10.29 | 900 |
| 2026-01-16 | 10.25 | $10.29 | 5500 |
| 2026-01-15 | 10.24 | $10.29 | 250300 |
| 2026-01-14 | 10.22 | $10.25 | 5707 |
| 2026-01-13 | 10.21 | $10.24 | 400 |
| 2026-01-12 | 10.21 | $10.23 | 15400 |
| 2026-01-09 | 10.21 | $10.21 | 90700 |
| 2026-01-08 | 10.21 | $10.22 | 60900 |
| 2026-01-07 | 10.21 | $10.22 | 21300 |
| 2026-01-06 | 10.21 | $10.22 | 12600 |
| 2026-01-05 | 10.21 | $10.22 | 300 |
| 2026-01-02 | 10.22 | $10.22 | 3400 |
| 2025-12-31 | 10.22 | $10.21 | 12200 |
| 2025-12-30 | 10.23 | $10.22 | 8300 |
| 2025-12-29 | 10.23 | $10.25 | 1600 |
| 2025-12-26 | 10.23 | $10.25 | 700 |
| 2025-12-24 | 10.23 | $10.21 | 43 |
| 2025-12-23 | 10.24 | $10.21 | 811 |
| 2025-12-22 | 10.25 | $10.22 | 12200 |
| 2025-12-19 | 10.26 | $10.26 | 5100 |
| 2025-12-18 | 10.26 | $10.28 | 888029 |
| 2025-12-17 | 10.25 | $10.20 | 9225 |
| 2025-12-16 | 10.27 | $10.24 | 1115 |
| 2025-12-15 | 10.28 | $10.24 | 8500 |
| 2025-12-12 | 10.29 | $10.24 | 39500 |
| 2025-12-11 | 10.30 | $10.26 | 3100 |
| 2025-12-10 | 10.30 | $10.26 | 27008 |
| 2025-12-09 | 10.31 | $10.26 | 19300 |
| 2025-12-08 | 10.32 | $10.27 | 17700 |
| 2025-12-05 | 10.33 | $10.27 | 20900 |
| 2025-12-04 | 10.33 | $10.28 | 85427 |
| 2025-12-03 | 10.34 | $10.28 | 27920 |
| 2025-12-02 | 10.34 | $10.30 | 19200 |
| 2025-12-01 | 10.33 | $10.29 | 126300 |
| 2025-11-28 | 10.33 | $10.32 | 56900 |
| 2025-11-26 | 10.32 | $10.31 | 65000 |
| 2025-11-25 | 10.30 | $10.33 | 166600 |
| 2025-11-24 | 10.27 | $10.30 | 221100 |
| 2025-11-21 | 10.25 | $10.30 | 37200 |
| 2025-11-20 | 10.22 | $10.30 | 966900 |
| 2025-11-19 | 10.18 | $10.30 | 4.2M |
| 2025-11-18 | 10.13 | $10.13 | 25986 |
| 2025-11-17 | 10.12 | $10.11 | 10700 |
| 2025-11-14 | 10.12 | $10.11 | 21600 |
| 2025-11-13 | 10.12 | $10.12 | 89200 |
| 2025-11-12 | 10.11 | $10.12 | 300 |
| 2025-11-11 | 10.10 | $10.12 | 240700 |
| 2025-11-10 | 10.09 | $10.11 | 60100 |
| 2025-11-07 | 10.08 | $10.07 | 1 |
| 2025-11-06 | 10.08 | $10.07 | 200 |
| 2025-11-05 | 10.08 | $10.08 | 135000 |
| 2025-11-04 | 10.07 | $10.07 | 11800 |
| 2025-11-03 | 10.07 | $10.07 | 200 |
| 2025-10-31 | 10.06 | $10.06 | 71400 |
| 2025-10-30 | 10.06 | $10.06 | 27500 |
| 2025-10-29 | 10.06 | $10.06 | 31200 |
| 2025-10-28 | 10.05 | $10.04 | 34200 |
| 2025-10-27 | 10.05 | $10.03 | 100100 |
| 2025-10-24 | 10.05 | $10.05 | 7700 |
| 2025-10-23 | 10.05 | $10.05 | 1 |
| 2025-10-22 | 10.05 | $10.05 | 5811 |
| 2025-10-21 | 10.04 | $10.05 | 68900 |
| 2025-10-20 | 10.04 | $10.04 | 611 |
| 2025-10-17 | 10.03 | $10.03 | 2109 |
| 2025-10-16 | 10.03 | $10.03 | 2109 |
| 2025-10-15 | 10.03 | $10.03 | 45800 |
| 2025-10-14 | 10.02 | $10.04 | 2143 |
| 2025-10-13 | 10.01 | $10.01 | 5100 |
| 2025-10-10 | 10.01 | $10.00 | 6300 |
| 2025-10-09 | 10.01 | $10.02 | 17031 |
| 2025-10-08 | 10.01 | $10.00 | 195200 |
| 2025-10-07 | 10.01 | $10.02 | 9400 |
| 2025-10-06 | 10.00 | $10.00 | 5032 |
| 2025-10-03 | 10.00 | $10.00 | 54900 |
| 2025-10-02 | 10.00 | $9.99 | 5407 |
| 2025-10-01 | 10.00 | $10.00 | 208 |
| 2025-09-30 | 10.00 | $9.99 | 600 |
| 2025-09-29 | 10.00 | $10.00 | 1000 |
| 2025-09-26 | 10.00 | $10.00 | 600 |
| 2025-09-25 | 9.99 | $10.00 | 400 |
| 2025-09-24 | 9.99 | $9.99 | 42200 |
| 2025-09-23 | 9.99 | $9.99 | 38428 |
| 2025-09-22 | 9.99 | $9.99 | 227 |
| 2025-09-19 | 9.98 | $9.98 | 51100 |
| 2025-09-18 | 9.98 | $9.98 | 500 |
| 2025-09-17 | 9.98 | $9.99 | 609 |
| 2025-09-16 | 9.98 | $9.99 | 600 |
| 2025-09-15 | 9.98 | $9.99 | 80037 |
| 2025-09-12 | 9.97 | $9.99 | 4000 |
| 2025-09-11 | 9.97 | $9.97 | 100014 |
| 2025-09-10 | 9.97 | $9.97 | 1200 |
| 2025-09-09 | 9.96 | $9.98 | 664420 |
| 2025-09-08 | 9.96 | $9.98 | 5900 |
| 2025-09-05 | 9.96 | $9.98 | 69800 |
| 2025-09-04 | 9.95 | $9.96 | 86600 |
| 2025-09-03 | 9.95 | $9.95 | 86 |
| 2025-09-02 | 9.95 | $9.95 | 5400 |
| 2025-08-29 | 9.96 | $9.95 | 2834 |
| 2025-08-28 | 9.96 | $9.96 | 3839 |
| 2025-08-27 | 9.96 | $9.96 | 6700 |
| 2025-08-26 | 9.97 | $9.97 | 109898 |
| 2025-08-25 | 9.97 | $9.97 | 54700 |
| 2025-08-22 | 9.97 | $9.98 | 79000 |
| 2025-08-21 | 9.97 | $9.99 | 136700 |
| 2025-08-20 | 9.97 | $9.99 | 47000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.33
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.07
Average
56.73
Maximum
86.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.33 | $10.51 | 101327 |
| 2026-07-17 | 46.15 | $10.48 | 134000 |
| 2026-07-16 | 50.06 | $10.59 | 61625 |
| 2026-07-15 | 52.36 | $10.65 | 391002 |
| 2026-07-14 | 48.62 | $10.55 | 2.2M |
| 2026-07-13 | 76.57 | $11.04 | 54901 |
| 2026-07-10 | 76.04 | $11.02 | 65226 |
| 2026-07-09 | 79.48 | $11.06 | 263602 |
| 2026-07-08 | 76.73 | $10.95 | 298500 |
| 2026-07-07 | 74.02 | $10.86 | 157909 |
| 2026-07-06 | 78.86 | $10.91 | 189110 |
| 2026-07-02 | 77.46 | $10.86 | 209634 |
| 2026-07-01 | 76.58 | $10.83 | 616935 |
| 2026-06-30 | 67.19 | $10.60 | 4.1M |
| 2026-06-29 | 47.03 | $10.37 | 1600 |
| 2026-06-26 | 50.90 | $10.40 | 30400 |
| 2026-06-25 | 50.90 | $10.40 | 10039 |
| 2026-06-24 | 48.34 | $10.38 | 3200 |
| 2026-06-23 | 53.66 | $10.42 | 1000 |
| 2026-06-22 | 53.66 | $10.42 | 38600 |
| 2026-06-18 | 55.03 | $10.43 | 128108 |
| 2026-06-17 | 57.82 | $10.45 | 10446 |
| 2026-06-16 | 60.76 | $10.47 | 53000 |
| 2026-06-15 | 62.26 | $10.48 | 49843 |
| 2026-06-12 | 58.35 | $10.44 | 206400 |
| 2026-06-11 | 56.20 | $10.42 | 184578 |
| 2026-06-10 | 57.61 | $10.43 | 46541 |
| 2026-06-09 | 59.03 | $10.44 | 14100 |
| 2026-06-08 | 61.91 | $10.46 | 4700 |
| 2026-06-05 | 61.91 | $10.46 | 14933 |
| 2026-06-04 | 63.31 | $10.47 | 221330 |
| 2026-06-03 | 60.79 | $10.44 | 337800 |
| 2026-06-02 | 58.05 | $10.41 | 72800 |
| 2026-06-01 | 57.10 | $10.40 | 328 |
| 2026-05-29 | 59.66 | $10.42 | 16200 |
| 2026-05-28 | 56.91 | $10.39 | 42255 |
| 2026-05-27 | 58.16 | $10.40 | 126419 |
| 2026-05-26 | 58.16 | $10.40 | 900 |
| 2026-05-22 | 53.52 | $10.35 | 152 |
| 2026-05-21 | 53.52 | $10.35 | 426 |
| 2026-05-20 | 59.48 | $10.40 | 2600 |
| 2026-05-19 | 66.51 | $10.45 | 2623 |
| 2026-05-18 | 66.51 | $10.45 | 2600 |
| 2026-05-15 | 65.01 | $10.43 | 101111 |
| 2026-05-14 | 57.88 | $10.35 | 5447 |
| 2026-05-13 | 67.72 | $10.41 | 128200 |
| 2026-05-12 | 65.88 | $10.39 | 11525 |
| 2026-05-11 | 76.17 | $10.44 | 20631 |
| 2026-05-08 | 80.97 | $10.46 | 94759 |
| 2026-05-07 | 79.09 | $10.43 | 134046 |
| 2026-05-06 | 74.26 | $10.37 | 23600 |
| 2026-05-05 | 71.09 | $10.34 | 28927 |
| 2026-05-04 | 62.25 | $10.28 | 132900 |
| 2026-05-01 | 62.25 | $10.28 | 182000 |
| 2026-04-30 | 50.98 | $10.23 | 18800 |
| 2026-04-29 | 54.05 | $10.24 | 25573 |
| 2026-04-28 | 57.33 | $10.25 | 132000 |
| 2026-04-27 | 57.33 | $10.25 | 3100 |
| 2026-04-24 | 60.64 | $10.26 | 1300 |
| 2026-04-23 | 55.78 | $10.24 | 35411 |
| 2026-04-22 | 63.20 | $10.26 | 311 |
| 2026-04-21 | 60.72 | $10.25 | 30600 |
| 2026-04-20 | 58.03 | $10.24 | 103 |
| 2026-04-17 | 62.06 | $10.25 | 15241 |
| 2026-04-16 | 59.38 | $10.24 | 4400 |
| 2026-04-15 | 63.66 | $10.25 | 1120 |
| 2026-04-14 | 60.99 | $10.24 | 700 |
| 2026-04-13 | 60.99 | $10.24 | 8809 |
| 2026-04-10 | 58.22 | $10.23 | 500 |
| 2026-04-09 | 58.22 | $10.23 | 127 |
| 2026-04-08 | 58.22 | $10.23 | 242 |
| 2026-04-07 | 58.22 | $10.23 | 1800 |
| 2026-04-06 | 58.22 | $10.23 | 2220 |
| 2026-04-02 | 58.22 | $10.23 | 1247 |
| 2026-04-01 | 55.92 | $10.22 | 300 |
| 2026-03-31 | 53.49 | $10.21 | 1029 |
| 2026-03-30 | 50.91 | $10.20 | 50000 |
| 2026-03-27 | 50.91 | $10.20 | 28476 |
| 2026-03-26 | 50.91 | $10.20 | 28700 |
| 2026-03-25 | 50.91 | $10.20 | 25000 |
| 2026-03-24 | 48.60 | $10.19 | 6642 |
| 2026-03-23 | 48.60 | $10.19 | 20900 |
| 2026-03-20 | 48.60 | $10.19 | 43530 |
| 2026-03-19 | 46.43 | $10.18 | 22300 |
| 2026-03-18 | 46.43 | $10.18 | 27500 |
| 2026-03-17 | 46.43 | $10.18 | 101615 |
| 2026-03-16 | 46.43 | $10.18 | 71400 |
| 2026-03-13 | 46.43 | $10.18 | 23800 |
| 2026-03-12 | 44.62 | $10.17 | 72700 |
| 2026-03-11 | 44.62 | $10.17 | 78442 |
| 2026-03-10 | 46.02 | $10.18 | 48448 |
| 2026-03-09 | 46.02 | $10.18 | 65504 |
| 2026-03-06 | 53.62 | $10.23 | 70047 |
| 2026-03-05 | 48.80 | $10.20 | 143400 |
| 2026-03-04 | 47.06 | $10.19 | 363541 |
| 2026-03-03 | 48.63 | $10.20 | 71809 |
| 2026-03-02 | 45.16 | $10.18 | 36800 |
| 2026-02-27 | 48.26 | $10.20 | 67400 |
| 2026-02-26 | 44.65 | $10.18 | 54323 |
| 2026-02-25 | 42.75 | $10.17 | 131245 |
| 2026-02-24 | 42.75 | $10.17 | 107300 |
| 2026-02-23 | 40.92 | $10.16 | 34003 |
| 2026-02-20 | 39.07 | $10.15 | 23946 |
| 2026-02-19 | 40.26 | $10.16 | 51447 |
| 2026-02-18 | 41.47 | $10.17 | 31000 |
| 2026-02-17 | 42.69 | $10.18 | 32900 |
| 2026-02-13 | 43.91 | $10.19 | 33300 |
| 2026-02-12 | 45.14 | $10.20 | 35400 |
| 2026-02-11 | 53.72 | $10.26 | 557009 |
| 2026-02-10 | 50.75 | $10.24 | 11400 |
| 2026-02-09 | 47.57 | $10.22 | 1318 |
| 2026-02-06 | 54.24 | $10.26 | 1800 |
| 2026-02-05 | 54.24 | $10.26 | 57700 |
| 2026-02-04 | 52.74 | $10.25 | 25548 |
| 2026-02-03 | 52.74 | $10.25 | 1.0M |
| 2026-02-02 | 48.16 | $10.22 | 29500 |
| 2026-01-30 | 49.68 | $10.23 | 10600 |
| 2026-01-29 | 49.68 | $10.23 | 956 |
| 2026-01-28 | 59.98 | $10.29 | 26932 |
| 2026-01-27 | 50.17 | $10.23 | 311 |
| 2026-01-26 | 50.17 | $10.23 | 3449 |
| 2026-01-23 | 50.17 | $10.23 | 800 |
| 2026-01-22 | 56.06 | $10.26 | 745 |
| 2026-01-21 | 56.06 | $10.26 | 500 |
| 2026-01-20 | 62.71 | $10.29 | 900 |
| 2026-01-16 | 62.71 | $10.29 | 5500 |
| 2026-01-15 | 62.71 | $10.29 | 250300 |
| 2026-01-14 | 56.86 | $10.25 | 5707 |
| 2026-01-13 | 55.19 | $10.24 | 400 |
| 2026-01-12 | 53.48 | $10.23 | 15400 |
| 2026-01-09 | 49.85 | $10.21 | 90700 |
| 2026-01-08 | 51.77 | $10.22 | 60900 |
| 2026-01-07 | 51.77 | $10.22 | 21300 |
| 2026-01-06 | 51.77 | $10.22 | 12600 |
| 2026-01-05 | 51.77 | $10.22 | 300 |
| 2026-01-02 | 51.77 | $10.22 | 3400 |
| 2025-12-31 | 50.28 | $10.21 | 12200 |
| 2025-12-30 | 51.80 | $10.22 | 8300 |
| 2025-12-29 | 56.66 | $10.25 | 1600 |
| 2025-12-26 | 56.66 | $10.25 | 700 |
| 2025-12-24 | 51.14 | $10.21 | 43 |
| 2025-12-23 | 51.14 | $10.21 | 811 |
| 2025-12-22 | 52.65 | $10.22 | 12200 |
| 2025-12-19 | 59.32 | $10.26 | 5100 |
| 2025-12-18 | 63.11 | $10.28 | 888029 |
| 2025-12-17 | 51.27 | $10.20 | 9225 |
| 2025-12-16 | 60.49 | $10.24 | 1115 |
| 2025-12-15 | 60.49 | $10.24 | 8500 |
| 2025-12-12 | 60.49 | $10.24 | 39500 |
| 2025-12-11 | 65.55 | $10.26 | 3100 |
| 2025-12-10 | 65.55 | $10.26 | 27008 |
| 2025-12-09 | 65.55 | $10.26 | 19300 |
| 2025-12-08 | 67.99 | $10.27 | 17700 |
| 2025-12-05 | 67.99 | $10.27 | 20900 |
| 2025-12-04 | 70.35 | $10.28 | 85427 |
| 2025-12-03 | 70.35 | $10.28 | 27920 |
| 2025-12-02 | 75.06 | $10.30 | 19200 |
| 2025-12-01 | 74.24 | $10.29 | 126300 |
| 2025-11-28 | 81.89 | $10.32 | 56900 |
| 2025-11-26 | 81.28 | $10.31 | 65000 |
| 2025-11-25 | 86.85 | $10.33 | 166600 |
| 2025-11-24 | 85.43 | $10.30 | 221100 |
| 2025-11-21 | 85.43 | $10.30 | 37200 |
| 2025-11-20 | 85.43 | $10.30 | 966900 |
| 2025-11-19 | 85.43 | $10.30 | 4.2M |
| 2025-11-18 | 70.88 | $10.13 | 25986 |
| 2025-11-17 | 67.23 | $10.11 | 10700 |
| 2025-11-14 | 67.23 | $10.11 | 21600 |
| 2025-11-13 | 71.27 | $10.12 | 89200 |
| 2025-11-12 | 71.27 | $10.12 | 300 |
| 2025-11-11 | 71.27 | $10.12 | 240700 |
| 2025-11-10 | 69.71 | $10.11 | 60100 |
| 2025-11-07 | 61.83 | $10.07 | 1 |
| 2025-11-06 | 61.83 | $10.07 | 200 |
| 2025-11-05 | 65.68 | $10.08 | 135000 |
| 2025-11-04 | 63.52 | $10.07 | 11800 |
| 2025-11-03 | 63.52 | $10.07 | 200 |
| 2025-10-31 | 61.33 | $10.06 | 71400 |
| 2025-10-30 | 61.33 | $10.06 | 27500 |
| 2025-10-29 | 61.33 | $10.06 | 31200 |
| 2025-10-28 | 56.87 | $10.04 | 34200 |
| 2025-10-27 | 54.38 | $10.03 | 100100 |
| 2025-10-24 | 61.09 | $10.05 | 7700 |
| 2025-10-23 | 61.09 | $10.05 | 1 |
| 2025-10-22 | 61.09 | $10.05 | 5811 |
| 2025-10-21 | 61.09 | $10.05 | 68900 |
| 2025-10-20 | 59.03 | $10.04 | 611 |
| 2025-10-17 | 56.86 | $10.03 | 2109 |
| 2025-10-16 | 56.86 | $10.03 | 2109 |
| 2025-10-15 | 56.86 | $10.03 | 45800 |
| 2025-10-14 | 59.57 | $10.04 | 2143 |
| 2025-10-13 | 53.23 | $10.01 | 5100 |
| 2025-10-10 | 50.78 | $10.00 | 6300 |
| 2025-10-09 | 56.38 | $10.02 | 17031 |
| 2025-10-08 | 51.28 | $10.00 | 195200 |
| 2025-10-07 | 57.69 | $10.02 | 9400 |
| 2025-10-06 | 51.99 | $10.00 | 5032 |
| 2025-10-03 | 51.99 | $10.00 | 54900 |
| 2025-10-02 | 48.88 | $9.99 | 5407 |
| 2025-10-01 | 52.08 | $10.00 | 208 |
| 2025-09-30 | 48.90 | $9.99 | 600 |
| 2025-09-29 | 52.19 | $10.00 | 1000 |
| 2025-09-26 | 52.19 | $10.00 | 600 |
| 2025-09-25 | 52.19 | $10.00 | 400 |
| 2025-09-24 | 49.26 | $9.99 | 42200 |
| 2025-09-23 | 49.26 | $9.99 | 38428 |
| 2025-09-22 | 49.26 | $9.99 | 227 |
| 2025-09-19 | 46.45 | $9.98 | 51100 |
| 2025-09-18 | 46.45 | $9.98 | 500 |
| 2025-09-17 | 48.90 | $9.99 | 609 |
| 2025-09-16 | 48.90 | $9.99 | 600 |
| 2025-09-15 | 48.90 | $9.99 | 80037 |
| 2025-09-12 | 48.90 | $9.99 | 4000 |
| 2025-09-11 | 44.10 | $9.97 | 100014 |
| 2025-09-10 | 44.10 | $9.97 | 1200 |
| 2025-09-09 | 46.05 | $9.98 | 664420 |
| 2025-09-08 | 46.05 | $9.98 | 5900 |
| 2025-09-05 | 46.05 | $9.98 | 69800 |
| 2025-09-04 | 41.62 | $9.96 | 86600 |
| 2025-09-03 | 39.25 | $9.95 | 86 |
| 2025-09-02 | 39.25 | $9.95 | 5400 |
| 2025-08-29 | 39.25 | $9.95 | 2834 |
| 2025-08-28 | 40.66 | $9.96 | 3839 |
| 2025-08-27 | 40.66 | $9.96 | 6700 |
| 2025-08-26 | 42.03 | $9.97 | 109898 |
| 2025-08-25 | 42.03 | $9.97 | 54700 |
| 2025-08-22 | 43.35 | $9.98 | 79000 |
| 2025-08-21 | 44.68 | $9.99 | 136700 |
| 2025-08-20 | 44.68 | $9.99 | 47000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.82
2026-07-20
Close Price
$10.51
Vol: 101327
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.82 | $10.51 | 101327 |
| 2026-07-17 | -84.93 | $10.48 | 134000 |
| 2026-07-16 | -69.86 | $10.59 | 61625 |
| 2026-07-15 | -61.64 | $10.65 | 391002 |
| 2026-07-14 | -75.34 | $10.55 | 2.2M |
| 2026-07-13 | -8.22 | $11.04 | 54901 |
| 2026-07-10 | -10.96 | $11.02 | 65226 |
| 2026-07-09 | -5.48 | $11.06 | 263602 |
| 2026-07-08 | -20.55 | $10.95 | 298500 |
| 2026-07-07 | -22.22 | $10.86 | 157909 |
| 2026-07-06 | -14.29 | $10.91 | 189110 |
| 2026-07-02 | -22.22 | $10.86 | 209634 |
| 2026-07-01 | -26.98 | $10.83 | 616935 |
| 2026-06-30 | -23.33 | $10.60 | 4.1M |
| 2026-06-29 | -100.00 | $10.37 | 1600 |
| 2026-06-26 | -76.92 | $10.40 | 30400 |
| 2026-06-25 | -66.67 | $10.40 | 10039 |
| 2026-06-24 | -80.00 | $10.38 | 3200 |
| 2026-06-23 | -53.33 | $10.42 | 1000 |
| 2026-06-22 | -53.33 | $10.42 | 38600 |
| 2026-06-18 | -46.67 | $10.43 | 128108 |
| 2026-06-17 | -33.33 | $10.45 | 10446 |
| 2026-06-16 | -20.00 | $10.47 | 53000 |
| 2026-06-15 | -13.33 | $10.48 | 49843 |
| 2026-06-12 | -40.00 | $10.44 | 206400 |
| 2026-06-11 | -50.00 | $10.42 | 184578 |
| 2026-06-10 | -43.75 | $10.43 | 46541 |
| 2026-06-09 | -27.78 | $10.44 | 14100 |
| 2026-06-08 | -16.67 | $10.46 | 4700 |
| 2026-06-05 | -16.67 | $10.46 | 14933 |
| 2026-06-04 | -15.79 | $10.47 | 221330 |
| 2026-06-03 | -31.58 | $10.44 | 337800 |
| 2026-06-02 | -37.50 | $10.41 | 72800 |
| 2026-06-01 | -41.67 | $10.40 | 328 |
| 2026-05-29 | -32.00 | $10.42 | 16200 |
| 2026-05-28 | -40.74 | $10.39 | 42255 |
| 2026-05-27 | -37.04 | $10.40 | 126419 |
| 2026-05-26 | -37.04 | $10.40 | 900 |
| 2026-05-22 | -55.56 | $10.35 | 152 |
| 2026-05-21 | -55.56 | $10.35 | 426 |
| 2026-05-20 | -37.04 | $10.40 | 2600 |
| 2026-05-19 | -18.52 | $10.45 | 2623 |
| 2026-05-18 | -18.52 | $10.45 | 2600 |
| 2026-05-15 | -25.93 | $10.43 | 101111 |
| 2026-05-14 | -55.56 | $10.35 | 5447 |
| 2026-05-13 | -33.33 | $10.41 | 128200 |
| 2026-05-12 | -40.74 | $10.39 | 11525 |
| 2026-05-11 | -22.22 | $10.44 | 20631 |
| 2026-05-08 | -14.81 | $10.46 | 94759 |
| 2026-05-07 | -25.93 | $10.43 | 134046 |
| 2026-05-06 | 0.00 | $10.37 | 23600 |
| 2026-05-05 | 0.00 | $10.34 | 28927 |
| 2026-05-04 | 0.00 | $10.28 | 132900 |
| 2026-05-01 | 0.00 | $10.28 | 182000 |
| 2026-04-30 | -75.00 | $10.23 | 18800 |
| 2026-04-29 | -40.00 | $10.24 | 25573 |
| 2026-04-28 | -16.67 | $10.25 | 132000 |
| 2026-04-27 | -14.29 | $10.25 | 3100 |
| 2026-04-24 | 0.00 | $10.26 | 1300 |
| 2026-04-23 | -28.57 | $10.24 | 35411 |
| 2026-04-22 | 0.00 | $10.26 | 311 |
| 2026-04-21 | -12.50 | $10.25 | 30600 |
| 2026-04-20 | -14.29 | $10.24 | 103 |
| 2026-04-17 | 0.00 | $10.25 | 15241 |
| 2026-04-16 | -12.50 | $10.24 | 4400 |
| 2026-04-15 | 0.00 | $10.25 | 1120 |
| 2026-04-14 | -12.50 | $10.24 | 700 |
| 2026-04-13 | 0.00 | $10.24 | 8809 |
| 2026-04-10 | -14.29 | $10.23 | 500 |
| 2026-04-09 | -12.50 | $10.23 | 127 |
| 2026-04-08 | -12.50 | $10.23 | 242 |
| 2026-04-07 | 0.00 | $10.23 | 1800 |
| 2026-04-06 | -46.15 | $10.23 | 2220 |
| 2026-04-02 | -42.86 | $10.23 | 1247 |
| 2026-04-01 | -50.00 | $10.22 | 300 |
| 2026-03-31 | -57.14 | $10.21 | 1029 |
| 2026-03-30 | -64.29 | $10.20 | 50000 |
| 2026-03-27 | -64.29 | $10.20 | 28476 |
| 2026-03-26 | -64.29 | $10.20 | 28700 |
| 2026-03-25 | -64.29 | $10.20 | 25000 |
| 2026-03-24 | -71.43 | $10.19 | 6642 |
| 2026-03-23 | -71.43 | $10.19 | 20900 |
| 2026-03-20 | -66.67 | $10.19 | 43530 |
| 2026-03-19 | -73.33 | $10.18 | 22300 |
| 2026-03-18 | -73.33 | $10.18 | 27500 |
| 2026-03-17 | -73.33 | $10.18 | 101615 |
| 2026-03-16 | -73.33 | $10.18 | 71400 |
| 2026-03-13 | -73.33 | $10.18 | 23800 |
| 2026-03-12 | -80.00 | $10.17 | 72700 |
| 2026-03-11 | -80.00 | $10.17 | 78442 |
| 2026-03-10 | -73.33 | $10.18 | 48448 |
| 2026-03-09 | -73.33 | $10.18 | 65504 |
| 2026-03-06 | -30.77 | $10.23 | 70047 |
| 2026-03-05 | -53.85 | $10.20 | 143400 |
| 2026-03-04 | -61.54 | $10.19 | 363541 |
| 2026-03-03 | -60.00 | $10.20 | 71809 |
| 2026-03-02 | -73.33 | $10.18 | 36800 |
| 2026-02-27 | -62.50 | $10.20 | 67400 |
| 2026-02-26 | -75.00 | $10.18 | 54323 |
| 2026-02-25 | -81.25 | $10.17 | 131245 |
| 2026-02-24 | -81.25 | $10.17 | 107300 |
| 2026-02-23 | -87.50 | $10.16 | 34003 |
| 2026-02-20 | -100.00 | $10.15 | 23946 |
| 2026-02-19 | -93.33 | $10.16 | 51447 |
| 2026-02-18 | -86.67 | $10.17 | 31000 |
| 2026-02-17 | -92.31 | $10.18 | 32900 |
| 2026-02-13 | -91.67 | $10.19 | 33300 |
| 2026-02-12 | -83.33 | $10.20 | 35400 |
| 2026-02-11 | -40.00 | $10.26 | 557009 |
| 2026-02-10 | -60.00 | $10.24 | 11400 |
| 2026-02-09 | -100.00 | $10.22 | 1318 |
| 2026-02-06 | -44.44 | $10.26 | 1800 |
| 2026-02-05 | -44.44 | $10.26 | 57700 |
| 2026-02-04 | -55.56 | $10.25 | 25548 |
| 2026-02-03 | -55.56 | $10.25 | 1.0M |
| 2026-02-02 | -88.89 | $10.22 | 29500 |
| 2026-01-30 | -77.78 | $10.23 | 10600 |
| 2026-01-29 | -70.00 | $10.23 | 956 |
| 2026-01-28 | -10.00 | $10.29 | 26932 |
| 2026-01-27 | -66.67 | $10.23 | 311 |
| 2026-01-26 | -66.67 | $10.23 | 3449 |
| 2026-01-23 | -66.67 | $10.23 | 800 |
| 2026-01-22 | -33.33 | $10.26 | 745 |
| 2026-01-21 | -33.33 | $10.26 | 500 |
| 2026-01-20 | 0.00 | $10.29 | 900 |
| 2026-01-16 | 0.00 | $10.29 | 5500 |
| 2026-01-15 | 0.00 | $10.29 | 250300 |
| 2026-01-14 | -44.44 | $10.25 | 5707 |
| 2026-01-13 | -55.56 | $10.24 | 400 |
| 2026-01-12 | -66.67 | $10.23 | 15400 |
| 2026-01-09 | -88.89 | $10.21 | 90700 |
| 2026-01-08 | -77.78 | $10.22 | 60900 |
| 2026-01-07 | -77.78 | $10.22 | 21300 |
| 2026-01-06 | -77.78 | $10.22 | 12600 |
| 2026-01-05 | -80.00 | $10.22 | 300 |
| 2026-01-02 | -80.00 | $10.22 | 3400 |
| 2025-12-31 | -90.00 | $10.21 | 12200 |
| 2025-12-30 | -84.62 | $10.22 | 8300 |
| 2025-12-29 | -66.67 | $10.25 | 1600 |
| 2025-12-26 | -78.26 | $10.25 | 700 |
| 2025-12-24 | -95.65 | $10.21 | 43 |
| 2025-12-23 | -95.65 | $10.21 | 811 |
| 2025-12-22 | -91.30 | $10.22 | 12200 |
| 2025-12-19 | -73.91 | $10.26 | 5100 |
| 2025-12-18 | -65.22 | $10.28 | 888029 |
| 2025-12-17 | -100.00 | $10.20 | 9225 |
| 2025-12-16 | -60.61 | $10.24 | 1115 |
| 2025-12-15 | -60.61 | $10.24 | 8500 |
| 2025-12-12 | -60.61 | $10.24 | 39500 |
| 2025-12-11 | -54.55 | $10.26 | 3100 |
| 2025-12-10 | -54.55 | $10.26 | 27008 |
| 2025-12-09 | -54.55 | $10.26 | 19300 |
| 2025-12-08 | -48.57 | $10.27 | 17700 |
| 2025-12-05 | -45.95 | $10.27 | 20900 |
| 2025-12-04 | -43.24 | $10.28 | 85427 |
| 2025-12-03 | -43.24 | $10.28 | 27920 |
| 2025-12-02 | -37.84 | $10.30 | 19200 |
| 2025-12-01 | -40.54 | $10.29 | 126300 |
| 2025-11-28 | -31.58 | $10.32 | 56900 |
| 2025-11-26 | -34.21 | $10.31 | 65000 |
| 2025-11-25 | -27.50 | $10.33 | 166600 |
| 2025-11-24 | -31.82 | $10.30 | 221100 |
| 2025-11-21 | -31.82 | $10.30 | 37200 |
| 2025-11-20 | -31.82 | $10.30 | 966900 |
| 2025-11-19 | -31.82 | $10.30 | 4.2M |
| 2025-11-18 | -7.14 | $10.13 | 25986 |
| 2025-11-17 | -21.43 | $10.11 | 10700 |
| 2025-11-14 | -21.43 | $10.11 | 21600 |
| 2025-11-13 | -7.69 | $10.12 | 89200 |
| 2025-11-12 | -7.69 | $10.12 | 300 |
| 2025-11-11 | -7.69 | $10.12 | 240700 |
| 2025-11-10 | -8.33 | $10.11 | 60100 |
| 2025-11-07 | -12.50 | $10.07 | 1 |
| 2025-11-06 | -12.50 | $10.07 | 200 |
| 2025-11-05 | 0.00 | $10.08 | 135000 |
| 2025-11-04 | 0.00 | $10.07 | 11800 |
| 2025-11-03 | 0.00 | $10.07 | 200 |
| 2025-10-31 | 0.00 | $10.06 | 71400 |
| 2025-10-30 | 0.00 | $10.06 | 27500 |
| 2025-10-29 | 0.00 | $10.06 | 31200 |
| 2025-10-28 | -28.57 | $10.04 | 34200 |
| 2025-10-27 | -42.86 | $10.03 | 100100 |
| 2025-10-24 | -14.29 | $10.05 | 7700 |
| 2025-10-23 | -14.29 | $10.05 | 1 |
| 2025-10-22 | -14.29 | $10.05 | 5811 |
| 2025-10-21 | -14.29 | $10.05 | 68900 |
| 2025-10-20 | -28.57 | $10.04 | 611 |
| 2025-10-17 | -42.86 | $10.03 | 2109 |
| 2025-10-16 | -33.33 | $10.03 | 2109 |
| 2025-10-15 | -33.33 | $10.03 | 45800 |
| 2025-10-14 | -22.22 | $10.04 | 2143 |
| 2025-10-13 | -55.56 | $10.01 | 5100 |
| 2025-10-10 | -66.67 | $10.00 | 6300 |
| 2025-10-09 | -44.44 | $10.02 | 17031 |
| 2025-10-08 | -40.00 | $10.00 | 195200 |
| 2025-10-07 | 0.00 | $10.02 | 9400 |
| 2025-10-06 | 0.00 | $10.00 | 5032 |
| 2025-10-03 | 0.00 | $10.00 | 54900 |
| 2025-10-02 | -25.00 | $9.99 | 5407 |
| 2025-10-01 | 0.00 | $10.00 | 208 |
| 2025-09-30 | -20.00 | $9.99 | 600 |
| 2025-09-29 | 0.00 | $10.00 | 1000 |
| 2025-09-26 | 0.00 | $10.00 | 600 |
| 2025-09-25 | 0.00 | $10.00 | 400 |
| 2025-09-24 | 0.00 | $9.99 | 42200 |
| 2025-09-23 | 0.00 | $9.99 | 38428 |
| 2025-09-22 | 0.00 | $9.99 | 227 |
| 2025-09-19 | -25.00 | $9.98 | 51100 |
| 2025-09-18 | -50.00 | $9.98 | 500 |
| 2025-09-17 | -33.33 | $9.99 | 609 |
| 2025-09-16 | -33.33 | $9.99 | 600 |
| 2025-09-15 | -33.33 | $9.99 | 80037 |
| 2025-09-12 | -33.33 | $9.99 | 4000 |
| 2025-09-11 | -66.67 | $9.97 | 100014 |
| 2025-09-10 | -66.67 | $9.97 | 1200 |
| 2025-09-09 | -50.00 | $9.98 | 664420 |
| 2025-09-08 | -50.00 | $9.98 | 5900 |
| 2025-09-05 | -50.00 | $9.98 | 69800 |
| 2025-09-04 | -83.33 | $9.96 | 86600 |
| 2025-09-03 | -100.00 | $9.95 | 86 |
| 2025-09-02 | -100.00 | $9.95 | 5400 |
| 2025-08-29 | -100.00 | $9.95 | 2834 |
| 2025-08-28 | -91.67 | $9.96 | 3839 |
| 2025-08-27 | -93.33 | $9.96 | 6700 |
| 2025-08-26 | -86.67 | $9.97 | 109898 |
| 2025-08-25 | -86.67 | $9.97 | 54700 |
| 2025-08-22 | -90.00 | $9.98 | 79000 |
| 2025-08-21 | -86.67 | $9.99 | 136700 |
| 2025-08-20 | -86.67 | $9.99 | 47000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.16
2026-07-20
Close Price
$10.51
Vol: 101327Average Directional Index - Detailed Analysis
Minimum
5.13
Average
50.85
Maximum
85.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.16 | $10.51 | 101327 |
| 2026-07-17 | 36.94 | $10.48 | 134000 |
| 2026-07-16 | 38.72 | $10.59 | 61625 |
| 2026-07-15 | 40.58 | $10.65 | 391002 |
| 2026-07-14 | 42.55 | $10.55 | 2.2M |
| 2026-07-13 | 44.44 | $11.04 | 54901 |
| 2026-07-10 | 43.23 | $11.02 | 65226 |
| 2026-07-09 | 41.75 | $11.06 | 263602 |
| 2026-07-08 | 40.26 | $10.95 | 298500 |
| 2026-07-07 | 38.69 | $10.86 | 157909 |
| 2026-07-06 | 37.24 | $10.91 | 189110 |
| 2026-07-02 | 35.81 | $10.86 | 209634 |
| 2026-07-01 | 34.21 | $10.83 | 616935 |
| 2026-06-30 | 32.52 | $10.60 | 4.1M |
| 2026-06-29 | 31.70 | $10.37 | 1600 |
| 2026-06-26 | 33.20 | $10.40 | 30400 |
| 2026-06-25 | 34.30 | $10.40 | 10039 |
| 2026-06-24 | 35.74 | $10.38 | 3200 |
| 2026-06-23 | 37.25 | $10.42 | 1000 |
| 2026-06-22 | 37.95 | $10.42 | 38600 |
| 2026-06-18 | 38.69 | $10.43 | 128108 |
| 2026-06-17 | 39.46 | $10.45 | 10446 |
| 2026-06-16 | 39.91 | $10.47 | 53000 |
| 2026-06-15 | 40.38 | $10.48 | 49843 |
| 2026-06-12 | 40.29 | $10.44 | 206400 |
| 2026-06-11 | 40.20 | $10.42 | 184578 |
| 2026-06-10 | 40.27 | $10.43 | 46541 |
| 2026-06-09 | 40.34 | $10.44 | 14100 |
| 2026-06-08 | 40.66 | $10.46 | 4700 |
| 2026-06-05 | 41.09 | $10.46 | 14933 |
| 2026-06-04 | 41.00 | $10.47 | 221330 |
| 2026-06-03 | 40.72 | $10.44 | 337800 |
| 2026-06-02 | 40.64 | $10.41 | 72800 |
| 2026-06-01 | 40.56 | $10.40 | 328 |
| 2026-05-29 | 41.27 | $10.42 | 16200 |
| 2026-05-28 | 42.02 | $10.39 | 42255 |
| 2026-05-27 | 42.81 | $10.40 | 126419 |
| 2026-05-26 | 42.69 | $10.40 | 900 |
| 2026-05-22 | 42.63 | $10.35 | 152 |
| 2026-05-21 | 43.03 | $10.35 | 426 |
| 2026-05-20 | 43.45 | $10.40 | 2600 |
| 2026-05-19 | 43.90 | $10.45 | 2623 |
| 2026-05-18 | 43.53 | $10.45 | 2600 |
| 2026-05-15 | 43.13 | $10.43 | 101111 |
| 2026-05-14 | 42.72 | $10.35 | 5447 |
| 2026-05-13 | 42.29 | $10.41 | 128200 |
| 2026-05-12 | 42.36 | $10.39 | 11525 |
| 2026-05-11 | 42.51 | $10.44 | 20631 |
| 2026-05-08 | 41.80 | $10.46 | 94759 |
| 2026-05-07 | 39.99 | $10.43 | 134046 |
| 2026-05-06 | 38.09 | $10.37 | 23600 |
| 2026-05-05 | 36.85 | $10.34 | 28927 |
| 2026-05-04 | 35.85 | $10.28 | 132900 |
| 2026-05-01 | 35.74 | $10.28 | 182000 |
| 2026-04-30 | 35.63 | $10.23 | 18800 |
| 2026-04-29 | 36.26 | $10.24 | 25573 |
| 2026-04-28 | 36.92 | $10.25 | 132000 |
| 2026-04-27 | 37.13 | $10.25 | 3100 |
| 2026-04-24 | 36.84 | $10.26 | 1300 |
| 2026-04-23 | 36.54 | $10.24 | 35411 |
| 2026-04-22 | 36.21 | $10.26 | 311 |
| 2026-04-21 | 35.36 | $10.25 | 30600 |
| 2026-04-20 | 34.46 | $10.24 | 103 |
| 2026-04-17 | 33.87 | $10.25 | 15241 |
| 2026-04-16 | 33.24 | $10.24 | 4400 |
| 2026-04-15 | 32.59 | $10.25 | 1120 |
| 2026-04-14 | 31.90 | $10.24 | 700 |
| 2026-04-13 | 31.17 | $10.24 | 8809 |
| 2026-04-10 | 30.57 | $10.23 | 500 |
| 2026-04-09 | 30.11 | $10.23 | 127 |
| 2026-04-08 | 29.62 | $10.23 | 242 |
| 2026-04-07 | 29.11 | $10.23 | 1800 |
| 2026-04-06 | 28.74 | $10.23 | 2220 |
| 2026-04-02 | 28.35 | $10.23 | 1247 |
| 2026-04-01 | 27.94 | $10.22 | 300 |
| 2026-03-31 | 27.67 | $10.21 | 1029 |
| 2026-03-30 | 27.54 | $10.20 | 50000 |
| 2026-03-27 | 27.58 | $10.20 | 28476 |
| 2026-03-26 | 27.32 | $10.20 | 28700 |
| 2026-03-25 | 27.04 | $10.20 | 25000 |
| 2026-03-24 | 26.74 | $10.19 | 6642 |
| 2026-03-23 | 26.58 | $10.19 | 20900 |
| 2026-03-20 | 26.40 | $10.19 | 43530 |
| 2026-03-19 | 26.22 | $10.18 | 22300 |
| 2026-03-18 | 26.16 | $10.18 | 27500 |
| 2026-03-17 | 25.86 | $10.18 | 101615 |
| 2026-03-16 | 25.54 | $10.18 | 71400 |
| 2026-03-13 | 25.21 | $10.18 | 23800 |
| 2026-03-12 | 24.86 | $10.17 | 72700 |
| 2026-03-11 | 24.59 | $10.17 | 78442 |
| 2026-03-10 | 24.12 | $10.18 | 48448 |
| 2026-03-09 | 23.61 | $10.18 | 65504 |
| 2026-03-06 | 23.08 | $10.23 | 70047 |
| 2026-03-05 | 23.15 | $10.20 | 143400 |
| 2026-03-04 | 23.60 | $10.19 | 363541 |
| 2026-03-03 | 24.07 | $10.20 | 71809 |
| 2026-03-02 | 24.57 | $10.18 | 36800 |
| 2026-02-27 | 25.48 | $10.20 | 67400 |
| 2026-02-26 | 26.27 | $10.18 | 54323 |
| 2026-02-25 | 27.38 | $10.17 | 131245 |
| 2026-02-24 | 28.68 | $10.17 | 107300 |
| 2026-02-23 | 30.05 | $10.16 | 34003 |
| 2026-02-20 | 31.62 | $10.15 | 23946 |
| 2026-02-19 | 33.15 | $10.16 | 51447 |
| 2026-02-18 | 34.87 | $10.17 | 31000 |
| 2026-02-17 | 36.69 | $10.18 | 32900 |
| 2026-02-13 | 38.36 | $10.19 | 33300 |
| 2026-02-12 | 40.01 | $10.20 | 35400 |
| 2026-02-11 | 41.73 | $10.26 | 557009 |
| 2026-02-10 | 42.49 | $10.24 | 11400 |
| 2026-02-09 | 43.55 | $10.22 | 1318 |
| 2026-02-06 | 44.37 | $10.26 | 1800 |
| 2026-02-05 | 44.56 | $10.26 | 57700 |
| 2026-02-04 | 44.75 | $10.25 | 25548 |
| 2026-02-03 | 44.42 | $10.25 | 1.0M |
| 2026-02-02 | 44.07 | $10.22 | 29500 |
| 2026-01-30 | 44.09 | $10.23 | 10600 |
| 2026-01-29 | 43.93 | $10.23 | 956 |
| 2026-01-28 | 44.29 | $10.29 | 26932 |
| 2026-01-27 | 44.68 | $10.23 | 311 |
| 2026-01-26 | 45.79 | $10.23 | 3449 |
| 2026-01-23 | 46.96 | $10.23 | 800 |
| 2026-01-22 | 48.20 | $10.26 | 745 |
| 2026-01-21 | 48.94 | $10.26 | 500 |
| 2026-01-20 | 49.93 | $10.29 | 900 |
| 2026-01-16 | 50.96 | $10.29 | 5500 |
| 2026-01-15 | 52.05 | $10.29 | 250300 |
| 2026-01-14 | 52.66 | $10.25 | 5707 |
| 2026-01-13 | 53.64 | $10.24 | 400 |
| 2026-01-12 | 54.29 | $10.23 | 15400 |
| 2026-01-09 | 54.97 | $10.21 | 90700 |
| 2026-01-08 | 55.94 | $10.22 | 60900 |
| 2026-01-07 | 56.76 | $10.22 | 21300 |
| 2026-01-06 | 57.64 | $10.22 | 12600 |
| 2026-01-05 | 58.71 | $10.22 | 300 |
| 2026-01-02 | 59.84 | $10.22 | 3400 |
| 2025-12-31 | 61.03 | $10.21 | 12200 |
| 2025-12-30 | 62.51 | $10.22 | 8300 |
| 2025-12-29 | 63.75 | $10.25 | 1600 |
| 2025-12-26 | 65.06 | $10.25 | 700 |
| 2025-12-24 | 66.43 | $10.21 | 43 |
| 2025-12-23 | 68.15 | $10.21 | 811 |
| 2025-12-22 | 69.96 | $10.22 | 12200 |
| 2025-12-19 | 71.58 | $10.26 | 5100 |
| 2025-12-18 | 72.70 | $10.28 | 888029 |
| 2025-12-17 | 73.86 | $10.20 | 9225 |
| 2025-12-16 | 75.36 | $10.24 | 1115 |
| 2025-12-15 | 76.29 | $10.24 | 8500 |
| 2025-12-12 | 77.28 | $10.24 | 39500 |
| 2025-12-11 | 78.40 | $10.26 | 3100 |
| 2025-12-10 | 79.26 | $10.26 | 27008 |
| 2025-12-09 | 80.17 | $10.26 | 19300 |
| 2025-12-08 | 81.13 | $10.27 | 17700 |
| 2025-12-05 | 82.17 | $10.27 | 20900 |
| 2025-12-04 | 83.13 | $10.28 | 85427 |
| 2025-12-03 | 83.86 | $10.28 | 27920 |
| 2025-12-02 | 84.63 | $10.30 | 19200 |
| 2025-12-01 | 85.04 | $10.29 | 126300 |
| 2025-11-28 | 85.33 | $10.32 | 56900 |
| 2025-11-26 | 85.23 | $10.31 | 65000 |
| 2025-11-25 | 85.23 | $10.33 | 166600 |
| 2025-11-24 | 85.22 | $10.30 | 221100 |
| 2025-11-21 | 85.21 | $10.30 | 37200 |
| 2025-11-20 | 84.93 | $10.30 | 966900 |
| 2025-11-19 | 84.63 | $10.30 | 4.2M |
| 2025-11-18 | 84.33 | $10.13 | 25986 |
| 2025-11-17 | 84.29 | $10.11 | 10700 |
| 2025-11-14 | 84.26 | $10.11 | 21600 |
| 2025-11-13 | 84.24 | $10.12 | 89200 |
| 2025-11-12 | 84.24 | $10.12 | 300 |
| 2025-11-11 | 84.23 | $10.12 | 240700 |
| 2025-11-10 | 84.23 | $10.11 | 60100 |
| 2025-11-07 | 84.24 | $10.07 | 1 |
| 2025-11-06 | 84.32 | $10.07 | 200 |
| 2025-11-05 | 84.40 | $10.08 | 135000 |
| 2025-11-04 | 84.48 | $10.07 | 11800 |
| 2025-11-03 | 84.58 | $10.07 | 200 |
| 2025-10-31 | 84.68 | $10.06 | 71400 |
| 2025-10-30 | 84.80 | $10.06 | 27500 |
| 2025-10-29 | 84.93 | $10.06 | 31200 |
| 2025-10-28 | 85.06 | $10.04 | 34200 |
| 2025-10-27 | 85.21 | $10.03 | 100100 |
| 2025-10-24 | 85.08 | $10.05 | 7700 |
| 2025-10-23 | 84.75 | $10.05 | 1 |
| 2025-10-22 | 84.40 | $10.05 | 5811 |
| 2025-10-21 | 84.04 | $10.05 | 68900 |
| 2025-10-20 | 83.66 | $10.04 | 611 |
| 2025-10-17 | 83.26 | $10.03 | 2109 |
| 2025-10-16 | 82.85 | $10.03 | 2109 |
| 2025-10-15 | 82.41 | $10.03 | 45800 |
| 2025-10-14 | 81.95 | $10.04 | 2143 |
| 2025-10-13 | 81.34 | $10.01 | 5100 |
| 2025-10-10 | 80.70 | $10.00 | 6300 |
| 2025-10-09 | 80.02 | $10.02 | 17031 |
| 2025-10-08 | 79.31 | $10.00 | 195200 |
| 2025-10-07 | 78.58 | $10.02 | 9400 |
| 2025-10-06 | 77.80 | $10.00 | 5032 |
| 2025-10-03 | 76.99 | $10.00 | 54900 |
| 2025-10-02 | 76.14 | $9.99 | 5407 |
| 2025-10-01 | 75.24 | $10.00 | 208 |
| 2025-09-30 | 74.25 | $9.99 | 600 |
| 2025-09-29 | 73.21 | $10.00 | 1000 |
| 2025-09-26 | 72.07 | $10.00 | 600 |
| 2025-09-25 | 70.87 | $10.00 | 400 |
| 2025-09-24 | 69.60 | $9.99 | 42200 |
| 2025-09-23 | 68.27 | $9.99 | 38428 |
| 2025-09-22 | 66.87 | $9.99 | 227 |
| 2025-09-19 | 65.40 | $9.98 | 51100 |
| 2025-09-18 | 63.85 | $9.98 | 500 |
| 2025-09-17 | 62.19 | $9.99 | 609 |
| 2025-09-16 | 60.42 | $9.99 | 600 |
| 2025-09-15 | 58.55 | $9.99 | 80037 |
| 2025-09-12 | 56.58 | $9.99 | 4000 |
| 2025-09-11 | 54.48 | $9.97 | 100014 |
| 2025-09-10 | 52.28 | $9.97 | 1200 |
| 2025-09-09 | 49.95 | $9.98 | 664420 |
| 2025-09-08 | 47.51 | $9.98 | 5900 |
| 2025-09-05 | 44.90 | $9.98 | 69800 |
| 2025-09-04 | 42.15 | $9.96 | 86600 |
| 2025-09-03 | 39.25 | $9.95 | 86 |
| 2025-09-02 | 36.21 | $9.95 | 5400 |
| 2025-08-29 | 33.00 | $9.95 | 2834 |
| 2025-08-28 | 29.62 | $9.96 | 3839 |
| 2025-08-27 | 26.06 | $9.96 | 6700 |
| 2025-08-26 | 22.30 | $9.97 | 109898 |
| 2025-08-25 | 18.35 | $9.97 | 54700 |
| 2025-08-22 | 14.17 | $9.98 | 79000 |
| 2025-08-21 | 9.77 | $9.99 | 136700 |
| 2025-08-20 | 5.13 | $9.99 | 47000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected