Is Bank of China Limited (BACHY) a Buy, Sell, or Hold?
OTC : BACHY
Bank of China Limited
$16.22 USD
$0.12 (0.75%)
- Volume
- 475
- Average Volume
- 50.56K
- Market Capitalization
- $202.79B
- P/E Ratio
- 7.07
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $17.69
- Year Low
- $12.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $9.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $16.30 | $16.18 | -0.74% | 40250 |
| 2026-07-15 | $16.18 | $16.10 | -0.49% | 111.23K |
| 2026-07-14 | $16.20 | $16.16 | -0.25% | 73800 |
| 2026-07-13 | $16.29 | $16.20 | -0.55% | 41341 |
| 2026-07-10 | $16.23 | $16.18 | -0.31% | 37600 |
| 2026-07-09 | $15.89 | $15.93 | 0.25% | 54900 |
| 2026-07-08 | $16.18 | $16.14 | -0.25% | 58749 |
| 2026-07-07 | $15.36 | $15.32 | -0.26% | 97900 |
| 2026-07-06 | $15.32 | $15.35 | 0.20% | 107.8K |
| 2026-07-02 | $15.26 | $15.29 | 0.20% | 122K |
| 2026-07-01 | $15.77 | $15.95 | 1.14% | 153.43K |
| 2026-06-30 | $15.89 | $15.87 | -0.13% | 88900 |
| 2026-06-29 | $16.11 | $16.19 | 0.50% | 31342 |
| 2026-06-26 | $16.30 | $16.19 | -0.67% | 80900 |
| 2026-06-25 | $15.93 | $15.84 | -0.56% | 31424 |
| 2026-06-24 | $16.70 | $16.72 | 0.12% | 30132 |
| 2026-06-23 | $17.11 | $17.05 | -0.35% | 86400 |
| 2026-06-22 | $16.82 | $16.83 | 0.06% | 32200 |
| 2026-06-18 | $16.83 | $16.80 | -0.18% | 33133 |
| 2026-06-17 | $16.98 | $16.82 | -0.94% | 41443 |
| 2026-06-16 | $17.69 | $17.41 | -1.58% | 64000 |
| 2026-06-15 | $17.50 | $17.51 | 0.06% | 22007 |
| 2026-06-12 | $17.66 | $17.64 | -0.11% | 33400 |
| 2026-06-11 | $17.04 | $17.20 | 0.94% | 31208 |
| 2026-06-10 | $17.20 | $17.21 | 0.06% | 12600 |
| 2026-06-09 | $17.16 | $17.18 | 0.12% | 38500 |
| 2026-06-08 | $17.05 | $17.00 | -0.29% | 69700 |
| 2026-06-05 | $16.73 | $16.72 | -0.06% | 57500 |
| 2026-06-04 | $16.69 | $16.70 | 0.06% | 16900 |
| 2026-06-03 | $16.79 | $16.72 | -0.42% | 24049 |
| 2026-06-02 | $16.79 | $16.83 | 0.24% | 38221 |
| 2026-06-01 | $16.50 | $16.58 | 0.48% | 21305 |
| 2026-05-29 | $16.52 | $16.57 | 0.30% | 24300 |
| 2026-05-28 | $16.60 | $16.38 | -1.33% | 39600 |
| 2026-05-27 | $16.52 | $16.53 | 0.06% | 14228 |
| 2026-05-26 | $16.45 | $16.51 | 0.36% | 24500 |
| 2026-05-22 | $16.51 | $16.55 | 0.24% | 59126 |
| 2026-05-21 | $15.94 | $16.57 | 3.95% | 46400 |
| 2026-05-20 | $16.50 | $16.66 | 0.97% | 28916 |
| 2026-05-19 | $16.67 | $16.74 | 0.42% | 21500 |
| 2026-05-18 | $16.60 | $16.56 | -0.24% | 28600 |
| 2026-05-15 | $16.42 | $16.55 | 0.79% | 129.03K |
| 2026-05-14 | $16.79 | $16.81 | 0.12% | 34435 |
| 2026-05-13 | $16.79 | $16.78 | -0.06% | 93500 |
| 2026-05-12 | $16.67 | $16.63 | -0.24% | 105.1K |
| 2026-05-11 | $16.53 | $16.52 | -0.06% | 44120 |
| 2026-05-08 | $16.27 | $16.27 | 0.00% | 28300 |
| 2026-05-07 | $16.41 | $16.27 | -0.85% | 19900 |
| 2026-05-06 | $16.43 | $16.49 | 0.37% | 38600 |
| 2026-05-05 | $16.10 | $16.09 | -0.06% | 76200 |
| 2026-05-04 | $16.21 | $16.17 | -0.25% | 42400 |
| 2026-05-01 | $16.23 | $16.21 | -0.12% | 96800 |
| 2026-04-30 | $16.18 | $16.22 | 0.25% | 50921 |
| 2026-04-29 | $16.29 | $16.60 | 1.90% | 43842 |
| 2026-04-28 | $16.27 | $16.24 | -0.18% | 20400 |
| 2026-04-27 | $16.33 | $16.23 | -0.61% | 18500 |
| 2026-04-24 | $16.38 | $16.42 | 0.24% | 24500 |
| 2026-04-23 | $16.35 | $16.31 | -0.24% | 19232 |
| 2026-04-22 | $15.67 | $16.29 | 3.96% | 37600 |
| 2026-04-21 | $16.93 | $16.58 | -2.07% | 22600 |
| 2026-04-20 | $16.67 | $16.59 | -0.48% | 71714 |
| 2026-04-17 | $16.57 | $16.35 | -1.33% | 157.2K |
| 2026-04-16 | $16.71 | $16.29 | -2.51% | 38500 |
| 2026-04-15 | $16.68 | $16.39 | -1.74% | 25639 |
| 2026-04-14 | $16.23 | $16.36 | 0.80% | 18007 |
| 2026-04-13 | $15.46 | $16.13 | 4.33% | 51924 |
| 2026-04-10 | $16.00 | $16.10 | 0.63% | 29213 |
| 2026-04-09 | $16.03 | $16.10 | 0.44% | 48200 |
| 2026-04-08 | $16.44 | $15.92 | -3.16% | 90037 |
| 2026-04-07 | $16.17 | $16.12 | -0.31% | 32839 |
| 2026-04-06 | $16.44 | $16.06 | -2.31% | 111.2K |
| 2026-04-02 | $16.09 | $16.12 | 0.19% | 23214 |
| 2026-04-01 | $15.36 | $15.93 | 3.71% | 30100 |
| 2026-03-31 | $15.82 | $15.91 | 0.57% | 123.91K |
| 2026-03-30 | $15.00 | $15.13 | 0.87% | 120.12K |
| 2026-03-27 | $15.45 | $15.34 | -0.71% | 105.2K |
| 2026-03-26 | $14.86 | $15.33 | 3.16% | 38239 |
| 2026-03-25 | $15.00 | $15.26 | 1.73% | 62318 |
| 2026-03-24 | $14.84 | $14.88 | 0.27% | 75402 |
| 2026-03-23 | $14.75 | $14.78 | 0.20% | 85600 |
| 2026-03-20 | $14.81 | $14.71 | -0.68% | 74400 |
| 2026-03-19 | $14.72 | $14.74 | 0.14% | 31729 |
| 2026-03-18 | $14.81 | $14.68 | -0.88% | 83343 |
| 2026-03-17 | $14.76 | $14.77 | 0.07% | 51700 |
| 2026-03-16 | $14.55 | $14.62 | 0.48% | 64800 |
| 2026-03-13 | $14.47 | $14.50 | 0.21% | 45723 |
| 2026-03-12 | $14.40 | $14.38 | -0.14% | 52044 |
| 2026-03-11 | $14.13 | $14.25 | 0.85% | 57505 |
| 2026-03-10 | $13.87 | $14.17 | 2.16% | 78500 |
| 2026-03-09 | $14.06 | $14.37 | 2.20% | 70400 |
Get the Latest News and Ratings for Your Stocks