Is Bank of China Limited (BACHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of China Limited (BACHY) research center and poll results.
OTC : BACHY
Bank of China Limited
$16.24 USD
$0.04 (0.28%)
- Volume
- 2.31K
- Average Volume
- 50.63K
- Market Capitalization
- $203.04B
- P/E Ratio
- 7.27
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $17.69
- Year Low
- $12.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $9.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.13
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.20
Average
11.18
Maximum
16.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.13 | $16.24 | 34520 |
| 2026-07-16 | 16.16 | $16.20 | 40300 |
| 2026-07-15 | 16.22 | $16.10 | 111227 |
| 2026-07-14 | 16.29 | $16.16 | 73800 |
| 2026-07-13 | 16.36 | $16.20 | 41341 |
| 2026-07-10 | 16.41 | $16.18 | 37600 |
| 2026-07-09 | 16.46 | $15.93 | 54900 |
| 2026-07-08 | 16.53 | $16.14 | 58749 |
| 2026-07-07 | 16.57 | $15.32 | 97900 |
| 2026-07-06 | 16.64 | $15.35 | 107800 |
| 2026-07-02 | 16.71 | $15.29 | 122000 |
| 2026-07-01 | 16.78 | $15.95 | 153433 |
| 2026-06-30 | 16.82 | $15.87 | 88900 |
| 2026-06-29 | 16.86 | $16.19 | 31342 |
| 2026-06-26 | 16.88 | $16.19 | 80900 |
| 2026-06-25 | 16.89 | $15.84 | 31424 |
| 2026-06-24 | 16.92 | $16.72 | 30132 |
| 2026-06-23 | 16.91 | $17.05 | 86400 |
| 2026-06-22 | 16.88 | $16.83 | 32200 |
| 2026-06-18 | 16.87 | $16.80 | 33133 |
| 2026-06-17 | 16.86 | $16.82 | 41443 |
| 2026-06-16 | 16.86 | $17.41 | 64000 |
| 2026-06-15 | 16.82 | $17.51 | 22007 |
| 2026-06-12 | 16.77 | $17.64 | 33400 |
| 2026-06-11 | 16.73 | $17.20 | 31208 |
| 2026-06-10 | 16.71 | $17.21 | 12600 |
| 2026-06-09 | 16.68 | $17.18 | 38500 |
| 2026-06-08 | 16.65 | $17.00 | 69700 |
| 2026-06-05 | 16.61 | $16.72 | 57500 |
| 2026-06-04 | 16.59 | $16.70 | 16900 |
| 2026-06-03 | 16.58 | $16.72 | 24049 |
| 2026-06-02 | 16.54 | $16.83 | 38221 |
| 2026-06-01 | 16.51 | $16.58 | 21305 |
| 2026-05-29 | 16.49 | $16.57 | 24300 |
| 2026-05-28 | 16.48 | $16.38 | 39600 |
| 2026-05-27 | 16.49 | $16.53 | 14228 |
| 2026-05-26 | 16.47 | $16.51 | 24500 |
| 2026-05-22 | 16.46 | $16.55 | 59126 |
| 2026-05-21 | 16.45 | $16.57 | 46400 |
| 2026-05-20 | 16.44 | $16.66 | 28916 |
| 2026-05-19 | 16.42 | $16.74 | 21500 |
| 2026-05-18 | 16.41 | $16.56 | 28600 |
| 2026-05-15 | 16.41 | $16.55 | 129032 |
| 2026-05-14 | 16.40 | $16.81 | 34435 |
| 2026-05-13 | 16.38 | $16.78 | 93500 |
| 2026-05-12 | 16.36 | $16.63 | 105100 |
| 2026-05-11 | 16.34 | $16.52 | 44120 |
| 2026-05-08 | 16.33 | $16.27 | 28300 |
| 2026-05-07 | 16.32 | $16.27 | 19900 |
| 2026-05-06 | 16.31 | $16.49 | 38600 |
| 2026-05-05 | 16.28 | $16.09 | 76200 |
| 2026-05-04 | 16.28 | $16.17 | 42400 |
| 2026-05-01 | 16.28 | $16.21 | 96800 |
| 2026-04-30 | 16.27 | $16.22 | 50921 |
| 2026-04-29 | 16.26 | $16.60 | 43842 |
| 2026-04-28 | 16.22 | $16.24 | 20400 |
| 2026-04-27 | 16.17 | $16.23 | 18500 |
| 2026-04-24 | 16.12 | $16.42 | 24500 |
| 2026-04-23 | 16.07 | $16.31 | 19232 |
| 2026-04-22 | 16.02 | $16.29 | 37600 |
| 2026-04-21 | 15.94 | $16.58 | 22600 |
| 2026-04-20 | 15.85 | $16.59 | 71714 |
| 2026-04-17 | 15.76 | $16.35 | 157200 |
| 2026-04-16 | 15.68 | $16.29 | 38500 |
| 2026-04-15 | 15.60 | $16.39 | 25639 |
| 2026-04-14 | 15.52 | $16.36 | 18007 |
| 2026-04-13 | 15.43 | $16.13 | 51924 |
| 2026-04-10 | 15.35 | $16.10 | 29213 |
| 2026-04-09 | 15.26 | $16.10 | 48200 |
| 2026-04-08 | 15.17 | $15.92 | 90037 |
| 2026-04-07 | 15.08 | $16.12 | 32839 |
| 2026-04-06 | 15.00 | $16.06 | 111200 |
| 2026-04-02 | 14.90 | $16.12 | 23214 |
| 2026-04-01 | 14.80 | $15.93 | 30100 |
| 2026-03-31 | 14.72 | $15.91 | 123914 |
| 2026-03-30 | 14.65 | $15.13 | 120124 |
| 2026-03-27 | 14.62 | $15.34 | 105200 |
| 2026-03-26 | 14.59 | $15.33 | 38239 |
| 2026-03-25 | 14.56 | $15.26 | 62318 |
| 2026-03-24 | 14.55 | $14.88 | 75402 |
| 2026-03-23 | 14.55 | $14.78 | 85600 |
| 2026-03-20 | 14.57 | $14.71 | 74400 |
| 2026-03-19 | 14.58 | $14.74 | 31729 |
| 2026-03-18 | 14.59 | $14.68 | 83343 |
| 2026-03-17 | 14.60 | $14.77 | 51700 |
| 2026-03-16 | 14.61 | $14.62 | 64800 |
| 2026-03-13 | 14.62 | $14.50 | 45723 |
| 2026-03-12 | 14.64 | $14.38 | 52044 |
| 2026-03-11 | 14.67 | $14.25 | 57505 |
| 2026-03-10 | 14.71 | $14.17 | 78500 |
| 2026-03-09 | 14.76 | $14.37 | 70400 |
| 2026-03-06 | 14.79 | $14.20 | 61300 |
| 2026-03-05 | 14.82 | $14.13 | 119813 |
| 2026-03-04 | 14.85 | $14.32 | 74300 |
| 2026-03-03 | 14.87 | $14.44 | 56900 |
| 2026-03-02 | 14.88 | $14.48 | 129504 |
| 2026-02-27 | 14.90 | $14.75 | 34300 |
| 2026-02-26 | 14.92 | $14.79 | 37100 |
| 2026-02-25 | 14.93 | $14.97 | 31222 |
| 2026-02-24 | 14.90 | $14.99 | 57015 |
| 2026-02-23 | 14.87 | $15.06 | 72041 |
| 2026-02-20 | 14.83 | $15.03 | 55203 |
| 2026-02-19 | 14.79 | $14.86 | 33300 |
| 2026-02-18 | 14.77 | $14.90 | 38600 |
| 2026-02-17 | 14.73 | $14.89 | 30637 |
| 2026-02-13 | 14.70 | $14.86 | 40945 |
| 2026-02-12 | 14.69 | $14.98 | 51600 |
| 2026-02-11 | 14.65 | $15.05 | 56520 |
| 2026-02-10 | 14.62 | $15.04 | 142446 |
| 2026-02-09 | 14.58 | $15.05 | 38900 |
| 2026-02-06 | 14.53 | $15.02 | 52725 |
| 2026-02-05 | 14.49 | $14.79 | 111600 |
| 2026-02-04 | 14.46 | $14.72 | 34800 |
| 2026-02-03 | 14.44 | $14.66 | 26436 |
| 2026-02-02 | 14.42 | $14.80 | 48700 |
| 2026-01-30 | 14.41 | $14.86 | 31800 |
| 2026-01-29 | 14.38 | $15.15 | 70118 |
| 2026-01-28 | 14.34 | $14.87 | 62700 |
| 2026-01-27 | 14.31 | $14.47 | 23900 |
| 2026-01-26 | 14.30 | $14.29 | 23300 |
| 2026-01-23 | 14.30 | $14.26 | 35922 |
| 2026-01-22 | 14.29 | $14.32 | 43335 |
| 2026-01-21 | 14.28 | $14.32 | 87800 |
| 2026-01-20 | 14.28 | $14.22 | 38814 |
| 2026-01-16 | 14.27 | $14.33 | 46300 |
| 2026-01-15 | 14.24 | $14.50 | 22721 |
| 2026-01-14 | 14.21 | $14.33 | 38200 |
| 2026-01-13 | 14.20 | $14.30 | 23000 |
| 2026-01-12 | 14.19 | $14.30 | 55000 |
| 2026-01-09 | 14.18 | $14.10 | 27100 |
| 2026-01-08 | 14.17 | $14.20 | 23837 |
| 2026-01-07 | 14.17 | $14.24 | 83832 |
| 2026-01-06 | 14.16 | $14.24 | 71010 |
| 2026-01-05 | 14.18 | $14.35 | 32900 |
| 2026-01-02 | 14.18 | $14.54 | 29446 |
| 2025-12-31 | 14.18 | $14.28 | 26100 |
| 2025-12-30 | 14.21 | $14.40 | 38300 |
| 2025-12-29 | 14.24 | $14.21 | 15948 |
| 2025-12-26 | 14.28 | $14.33 | 26512 |
| 2025-12-24 | 14.33 | $14.20 | 46900 |
| 2025-12-23 | 14.39 | $14.18 | 26012 |
| 2025-12-22 | 14.44 | $14.09 | 30949 |
| 2025-12-19 | 14.48 | $14.18 | 25500 |
| 2025-12-18 | 14.53 | $14.03 | 51303 |
| 2025-12-17 | 14.58 | $13.86 | 31100 |
| 2025-12-16 | 14.63 | $13.85 | 45708 |
| 2025-12-15 | 14.69 | $14.09 | 55910 |
| 2025-12-12 | 14.75 | $14.04 | 42000 |
| 2025-12-11 | 14.80 | $14.10 | 30910 |
| 2025-12-10 | 14.85 | $14.07 | 31532 |
| 2025-12-09 | 14.90 | $14.04 | 35829 |
| 2025-12-08 | 14.94 | $14.13 | 77448 |
| 2025-12-05 | 14.97 | $14.58 | 13600 |
| 2025-12-04 | 14.97 | $14.41 | 53600 |
| 2025-12-03 | 14.98 | $14.46 | 51400 |
| 2025-12-02 | 14.98 | $15.01 | 42600 |
| 2025-12-01 | 14.95 | $14.97 | 33900 |
| 2025-11-28 | 14.91 | $15.06 | 26100 |
| 2025-11-26 | 14.87 | $15.21 | 14200 |
| 2025-11-25 | 14.82 | $15.34 | 96111 |
| 2025-11-24 | 14.76 | $15.19 | 77300 |
| 2025-11-21 | 14.71 | $15.05 | 32043 |
| 2025-11-20 | 14.66 | $15.12 | 35104 |
| 2025-11-19 | 14.61 | $14.95 | 46736 |
| 2025-11-18 | 14.57 | $14.92 | 81000 |
| 2025-11-17 | 14.52 | $15.06 | 45600 |
| 2025-11-14 | 14.46 | $15.22 | 26300 |
| 2025-11-13 | 14.40 | $15.15 | 37446 |
| 2025-11-12 | 14.33 | $15.12 | 29300 |
| 2025-11-11 | 14.25 | $15.05 | 61300 |
| 2025-11-10 | 14.17 | $14.81 | 27822 |
| 2025-11-07 | 14.10 | $14.70 | 149100 |
| 2025-11-06 | 14.01 | $14.62 | 36121 |
| 2025-11-05 | 13.95 | $14.58 | 61100 |
| 2025-11-04 | 13.88 | $14.44 | 123710 |
| 2025-11-03 | 13.83 | $14.47 | 70500 |
| 2025-10-31 | 13.78 | $14.15 | 35643 |
| 2025-10-30 | 13.75 | $14.19 | 41000 |
| 2025-10-29 | 13.72 | $14.20 | 36200 |
| 2025-10-28 | 13.69 | $14.25 | 35716 |
| 2025-10-27 | 13.66 | $14.18 | 65800 |
| 2025-10-24 | 13.63 | $14.08 | 58038 |
| 2025-10-23 | 13.61 | $14.13 | 40800 |
| 2025-10-22 | 13.56 | $13.99 | 55400 |
| 2025-10-21 | 13.54 | $13.96 | 31300 |
| 2025-10-20 | 13.53 | $13.98 | 36100 |
| 2025-10-17 | 13.52 | $13.90 | 117519 |
| 2025-10-16 | 13.51 | $13.78 | 85036 |
| 2025-10-15 | 13.53 | $13.58 | 38800 |
| 2025-10-14 | 13.56 | $13.49 | 97600 |
| 2025-10-13 | 13.60 | $13.30 | 142423 |
| 2025-10-10 | 13.64 | $13.02 | 114700 |
| 2025-10-09 | 13.70 | $13.27 | 78818 |
| 2025-10-08 | 13.76 | $13.30 | 121018 |
| 2025-10-07 | 13.80 | $13.40 | 105500 |
| 2025-10-06 | 13.83 | $13.45 | 111746 |
| 2025-10-03 | 13.85 | $13.54 | 75000 |
| 2025-10-02 | 13.86 | $13.59 | 40200 |
| 2025-10-01 | 13.88 | $13.68 | 75200 |
| 2025-09-30 | 13.89 | $13.63 | 41317 |
| 2025-09-29 | 13.90 | $13.60 | 124512 |
| 2025-09-26 | 13.90 | $13.52 | 134100 |
| 2025-09-25 | 13.92 | $13.28 | 97700 |
| 2025-09-24 | 13.94 | $13.55 | 63711 |
| 2025-09-23 | 13.96 | $13.69 | 63329 |
| 2025-09-22 | 13.98 | $13.75 | 54100 |
| 2025-09-19 | 14.00 | $13.86 | 63400 |
| 2025-09-18 | 14.01 | $14.05 | 50000 |
| 2025-09-17 | 14.02 | $14.22 | 116500 |
| 2025-09-16 | 14.01 | $14.22 | 44300 |
| 2025-09-15 | 13.99 | $14.20 | 92300 |
| 2025-09-12 | 13.99 | $14.23 | 48314 |
| 2025-09-11 | 14.00 | $14.34 | 49200 |
| 2025-09-10 | 14.01 | $14.16 | 40300 |
| 2025-09-09 | 14.03 | $13.95 | 41239 |
| 2025-09-08 | 14.05 | $13.88 | 87026 |
| 2025-09-05 | 14.08 | $13.89 | 47600 |
| 2025-09-04 | 14.12 | $13.86 | 92900 |
| 2025-09-03 | 14.14 | $13.84 | 105600 |
| 2025-09-02 | 14.18 | $13.90 | 78112 |
| 2025-08-29 | 14.21 | $13.69 | 197530 |
| 2025-08-28 | 14.24 | $13.83 | 36549 |
| 2025-08-27 | 14.26 | $13.71 | 56000 |
| 2025-08-26 | 14.30 | $13.90 | 146000 |
| 2025-08-25 | 14.34 | $14.03 | 62900 |
| 2025-08-22 | 14.37 | $14.26 | 70300 |
| 2025-08-21 | 14.40 | $14.11 | 55932 |
| 2025-08-20 | 14.45 | $14.15 | 33821 |
| 2025-08-19 | 14.49 | $13.95 | 44309 |
| 2025-08-18 | 14.54 | $13.98 | 94300 |
| 2025-08-15 | 14.58 | $14.15 | 46200 |
| 2025-08-14 | 14.62 | $14.35 | 50100 |
| 2025-08-13 | 14.64 | $14.67 | 32611 |
| 2025-08-12 | 14.65 | $14.49 | 37900 |
| 2025-08-11 | 14.67 | $14.42 | 22902 |
| 2025-08-08 | 14.70 | $14.51 | 40414 |
| 2025-08-07 | 14.72 | $14.53 | 43700 |
| 2025-08-06 | 14.74 | $14.39 | 59200 |
| 2025-08-05 | 14.76 | $14.61 | 37100 |
| 2025-08-04 | 14.77 | $14.40 | 61520 |
| 2025-08-01 | 14.78 | $14.30 | 43831 |
| 2025-07-31 | 14.80 | $14.31 | 46300 |
| 2025-07-30 | 14.81 | $14.49 | 24200 |
| 2025-07-29 | 14.82 | $14.63 | 34617 |
| 2025-07-28 | 14.81 | $14.76 | 25900 |
| 2025-07-25 | 14.81 | $14.86 | 25512 |
| 2025-07-24 | 14.82 | $15.01 | 24540 |
| 2025-07-23 | 14.82 | $15.04 | 22944 |
| 2025-07-22 | 14.82 | $14.88 | 24744 |
| 2025-07-21 | 14.81 | $14.81 | 19504 |
| 2025-07-18 | 14.79 | $14.95 | 69500 |
| 2025-07-17 | 14.77 | $14.76 | 37800 |
| 2025-07-16 | 14.75 | $14.92 | 37332 |
| 2025-07-15 | 14.74 | $14.87 | 42020 |
| 2025-07-14 | 14.72 | $14.95 | 35537 |
| 2025-07-11 | 14.71 | $14.90 | 37223 |
| 2025-07-10 | 14.71 | $14.99 | 56203 |
| 2025-07-09 | 14.70 | $14.73 | 27838 |
| 2025-07-08 | 14.69 | $14.84 | 51338 |
| 2025-07-07 | 14.68 | $14.57 | 53237 |
| 2025-07-03 | 14.68 | $14.63 | 34716 |
| 2025-07-02 | 14.68 | $14.70 | 45207 |
| 2025-07-01 | 14.68 | $14.59 | 86420 |
| 2025-06-30 | 14.67 | $14.47 | 35304 |
| 2025-06-27 | 14.67 | $14.82 | 25200 |
| 2025-06-26 | 14.66 | $15.00 | 33700 |
| 2025-06-25 | 14.64 | $15.04 | 109900 |
| 2025-06-24 | 14.62 | $14.92 | 45020 |
| 2025-06-23 | 14.62 | $14.72 | 53737 |
| 2025-06-20 | 14.62 | $14.41 | 60030 |
| 2025-06-18 | 14.64 | $14.47 | 50100 |
| 2025-06-17 | 14.67 | $14.54 | 46232 |
| 2025-06-16 | 14.68 | $14.60 | 50100 |
| 2025-06-13 | 14.69 | $14.49 | 68834 |
| 2025-06-12 | 14.71 | $14.82 | 31016 |
| 2025-06-11 | 14.72 | $14.86 | 42717 |
| 2025-06-10 | 14.72 | $14.74 | 23422 |
| 2025-06-09 | 14.71 | $14.66 | 15745 |
| 2025-06-06 | 14.70 | $14.48 | 54228 |
| 2025-06-05 | 14.69 | $14.65 | 52432 |
| 2025-06-04 | 14.67 | $14.60 | 31044 |
| 2025-06-03 | 14.65 | $14.71 | 44283 |
| 2025-06-02 | 14.61 | $14.32 | 58100 |
| 2025-05-30 | 14.58 | $14.51 | 31714 |
| 2025-05-29 | 14.55 | $14.64 | 65700 |
| 2025-05-28 | 14.52 | $14.60 | 32715 |
| 2025-05-27 | 14.49 | $14.75 | 80100 |
| 2025-05-23 | 14.45 | $14.77 | 38204 |
| 2025-05-22 | 14.41 | $14.73 | 47039 |
| 2025-05-21 | 14.37 | $14.91 | 25700 |
| 2025-05-20 | 14.32 | $14.96 | 24811 |
| 2025-05-19 | 14.29 | $14.81 | 19000 |
| 2025-05-16 | 14.25 | $14.88 | 17600 |
| 2025-05-15 | 14.23 | $14.86 | 17400 |
| 2025-05-14 | 14.19 | $15.04 | 32000 |
| 2025-05-13 | 14.15 | $14.71 | 46310 |
| 2025-05-12 | 14.13 | $14.62 | 28612 |
| 2025-05-09 | 14.10 | $14.42 | 47200 |
| 2025-05-08 | 14.04 | $14.37 | 59000 |
| 2025-05-07 | 13.99 | $14.16 | 27300 |
| 2025-05-06 | 13.92 | $14.19 | 33529 |
| 2025-05-05 | 13.86 | $13.91 | 55109 |
| 2025-05-02 | 13.87 | $13.85 | 38700 |
| 2025-05-01 | 13.91 | $13.90 | 26730 |
| 2025-04-30 | 13.96 | $13.97 | 18343 |
| 2025-04-29 | 14.00 | $14.01 | 39933 |
| 2025-04-28 | 14.06 | $13.97 | 48507 |
| 2025-04-25 | 14.10 | $13.95 | 116300 |
| 2025-04-24 | 14.14 | $13.93 | 42600 |
| 2025-04-23 | 14.18 | $13.95 | 57500 |
| 2025-04-22 | 14.22 | $14.39 | 79000 |
| 2025-04-21 | 14.24 | $14.00 | 56000 |
| 2025-04-17 | 14.29 | $14.36 | 42815 |
| 2025-04-16 | 14.32 | $14.07 | 61900 |
| 2025-04-15 | 14.38 | $14.29 | 34600 |
| 2025-04-14 | 14.42 | $14.31 | 63200 |
| 2025-04-11 | 14.45 | $14.02 | 101347 |
| 2025-04-10 | 14.49 | $13.15 | 85520 |
| 2025-04-09 | 14.56 | $13.32 | 198000 |
| 2025-04-08 | 14.62 | $12.83 | 68100 |
| 2025-04-07 | 14.70 | $13.08 | 72934 |
| 2025-04-04 | 14.77 | $14.02 | 102118 |
| 2025-04-03 | 14.80 | $14.70 | 29505 |
| 2025-04-02 | 14.80 | $14.88 | 35700 |
| 2025-04-01 | 14.78 | $14.80 | 28700 |
| 2025-03-31 | 14.75 | $15.22 | 48400 |
| 2025-03-28 | 14.69 | $14.67 | 14000 |
| 2025-03-27 | 14.67 | $14.77 | 29028 |
| 2025-03-26 | 14.63 | $14.73 | 15400 |
| 2025-03-25 | 14.61 | $14.86 | 25320 |
| 2025-03-24 | 14.57 | $14.80 | 28133 |
| 2025-03-21 | 14.52 | $14.92 | 41349 |
| 2025-03-20 | 14.46 | $15.02 | 57600 |
| 2025-03-19 | 14.41 | $15.17 | 56318 |
| 2025-03-18 | 14.34 | $15.04 | 40966 |
| 2025-03-17 | 14.28 | $15.00 | 50300 |
| 2025-03-14 | 14.21 | $14.82 | 32414 |
| 2025-03-13 | 14.15 | $14.61 | 38400 |
| 2025-03-12 | 14.10 | $14.45 | 48000 |
| 2025-03-11 | 14.04 | $14.51 | 21800 |
| 2025-03-10 | 13.97 | $14.42 | 61503 |
| 2025-03-07 | 13.90 | $14.63 | 59200 |
| 2025-03-06 | 13.82 | $14.59 | 16232 |
| 2025-03-05 | 13.75 | $14.56 | 48713 |
| 2025-03-04 | 13.67 | $14.14 | 41800 |
| 2025-03-03 | 13.61 | $14.10 | 62400 |
| 2025-02-28 | 13.56 | $14.16 | 30035 |
| 2025-02-27 | 13.51 | $14.09 | 36700 |
| 2025-02-26 | 13.45 | $14.22 | 24033 |
| 2025-02-25 | 13.38 | $14.05 | 14217 |
| 2025-02-24 | 13.33 | $13.82 | 23200 |
| 2025-02-21 | 13.28 | $13.88 | 28200 |
| 2025-02-20 | 13.22 | $13.95 | 17600 |
| 2025-02-19 | 13.14 | $13.80 | 11420 |
| 2025-02-18 | 13.08 | $13.79 | 34400 |
| 2025-02-14 | 13.02 | $13.61 | 12000 |
| 2025-02-13 | 12.96 | $13.55 | 16800 |
| 2025-02-12 | 12.90 | $13.59 | 17306 |
| 2025-02-11 | 12.83 | $13.25 | 17949 |
| 2025-02-10 | 12.78 | $13.15 | 29322 |
| 2025-02-07 | 12.74 | $13.01 | 10349 |
| 2025-02-06 | 12.72 | $13.09 | 22838 |
| 2025-02-05 | 12.70 | $13.10 | 17200 |
| 2025-02-04 | 12.67 | $13.12 | 37800 |
| 2025-02-03 | 12.65 | $12.95 | 13834 |
| 2025-01-31 | 12.62 | $12.96 | 22900 |
| 2025-01-30 | 12.60 | $13.13 | 44102 |
| 2025-01-29 | 12.58 | $12.98 | 86335 |
| 2025-01-28 | 12.56 | $12.90 | 30936 |
| 2025-01-27 | 12.56 | $12.95 | 25021 |
| 2025-01-24 | 12.55 | $12.75 | 26010 |
| 2025-01-23 | 12.54 | $12.69 | 24118 |
| 2025-01-22 | 12.52 | $12.52 | 26600 |
| 2025-01-21 | 12.50 | $12.53 | 16624 |
| 2025-01-17 | 12.48 | $12.57 | 12000 |
| 2025-01-16 | 12.46 | $12.43 | 22000 |
| 2025-01-15 | 12.45 | $12.35 | 30800 |
| 2025-01-14 | 12.44 | $12.08 | 36022 |
| 2025-01-13 | 12.46 | $12.30 | 29300 |
| 2025-01-10 | 12.45 | $12.47 | 28800 |
| 2025-01-08 | 12.44 | $12.58 | 38400 |
| 2025-01-07 | 12.44 | $12.55 | 34930 |
| 2025-01-06 | 12.40 | $12.62 | 57400 |
| 2025-01-03 | 12.36 | $12.60 | 28945 |
| 2025-01-02 | 12.32 | $12.47 | 18100 |
| 2024-12-31 | 12.29 | $12.61 | 20546 |
| 2024-12-30 | 12.24 | $12.64 | 18840 |
| 2024-12-27 | 12.20 | $12.64 | 12800 |
| 2024-12-26 | 12.14 | $12.83 | 16637 |
| 2024-12-24 | 12.08 | $12.82 | 16900 |
| 2024-12-23 | 12.02 | $12.51 | 39900 |
| 2024-12-20 | 11.98 | $12.24 | 53001 |
| 2024-12-19 | 11.95 | $12.14 | 44417 |
| 2024-12-18 | 11.93 | $12.10 | 57700 |
| 2024-12-17 | 11.92 | $12.28 | 40400 |
| 2024-12-16 | 11.91 | $12.21 | 27425 |
| 2024-12-13 | 11.88 | $12.18 | 24400 |
| 2024-12-12 | 11.84 | $12.31 | 46500 |
| 2024-12-11 | 11.81 | $12.21 | 38408 |
| 2024-12-10 | 11.78 | $12.32 | 32800 |
| 2024-12-09 | 11.75 | $12.46 | 111900 |
| 2024-12-06 | 11.72 | $11.87 | 27022 |
| 2024-12-05 | 11.74 | $11.81 | 45039 |
| 2024-12-04 | 11.74 | $11.83 | 136928 |
| 2024-12-03 | 11.76 | $11.82 | 40700 |
| 2024-12-02 | 11.77 | $11.66 | 36626 |
| 2024-11-29 | 11.78 | $11.67 | 46800 |
| 2024-11-27 | 11.79 | $11.58 | 31625 |
| 2024-11-26 | 11.81 | $11.55 | 42100 |
| 2024-11-25 | 11.83 | $11.73 | 42924 |
| 2024-11-22 | 11.84 | $11.54 | 48000 |
| 2024-11-21 | 11.87 | $11.72 | 31605 |
| 2024-11-20 | 11.89 | $11.78 | 17628 |
| 2024-11-19 | 11.90 | $11.89 | 30900 |
| 2024-11-18 | 11.91 | $12.06 | 49900 |
| 2024-11-15 | 11.91 | $11.55 | 26400 |
| 2024-11-14 | 11.94 | $11.50 | 45324 |
| 2024-11-13 | 11.97 | $11.67 | 33727 |
| 2024-11-12 | 12.00 | $11.57 | 29915 |
| 2024-11-11 | 12.01 | $11.75 | 28000 |
| 2024-11-08 | 12.04 | $11.93 | 43700 |
| 2024-11-07 | 12.04 | $12.25 | 32800 |
| 2024-11-06 | 12.03 | $11.81 | 19900 |
| 2024-11-05 | 12.03 | $12.13 | 33906 |
| 2024-11-04 | 12.02 | $11.96 | 10000 |
| 2024-11-01 | 12.05 | $12.01 | 20514 |
| 2024-10-31 | 12.07 | $11.84 | 31412 |
| 2024-10-30 | 12.08 | $11.86 | 25500 |
| 2024-10-29 | 12.11 | $12.03 | 7600 |
| 2024-10-28 | 12.10 | $11.99 | 65700 |
| 2024-10-25 | 12.08 | $12.07 | 14929 |
| 2024-10-24 | 12.07 | $12.12 | 32400 |
| 2024-10-23 | 12.09 | $12.01 | 45410 |
| 2024-10-22 | 12.09 | $12.08 | 38809 |
| 2024-10-21 | 12.10 | $11.99 | 20520 |
| 2024-10-18 | 12.07 | $12.28 | 12000 |
| 2024-10-17 | 12.01 | $12.01 | 50900 |
| 2024-10-16 | 11.96 | $12.22 | 23000 |
| 2024-10-15 | 11.89 | $11.92 | 59447 |
| 2024-10-14 | 11.85 | $12.26 | 68102 |
| 2024-10-11 | 11.78 | $12.00 | 132800 |
| 2024-10-10 | 11.72 | $12.01 | 14500 |
| 2024-10-09 | 11.65 | $11.79 | 76108 |
| 2024-10-08 | 11.59 | $11.90 | 187400 |
| 2024-10-07 | 11.53 | $12.69 | 114100 |
| 2024-10-04 | 11.43 | $12.30 | 39900 |
| 2024-10-03 | 11.35 | $12.12 | 39803 |
| 2024-10-02 | 11.28 | $12.39 | 149941 |
| 2024-10-01 | 11.22 | $11.78 | 40700 |
| 2024-09-30 | 11.17 | $11.56 | 68900 |
| 2024-09-27 | 11.15 | $11.92 | 16924 |
| 2024-09-26 | 11.14 | $12.54 | 65700 |
| 2024-09-25 | 11.09 | $12.08 | 27400 |
| 2024-09-24 | 11.07 | $12.18 | 117900 |
| 2024-09-23 | 11.02 | $11.41 | 18500 |
| 2024-09-20 | 11.03 | $11.13 | 14100 |
| 2024-09-19 | 11.04 | $11.04 | 21300 |
| 2024-09-18 | 11.05 | $10.82 | 11935 |
| 2024-09-17 | 11.08 | $11.04 | 24238 |
| 2024-09-16 | 11.09 | $10.86 | 21620 |
| 2024-09-13 | 11.11 | $10.80 | 15025 |
| 2024-09-12 | 11.12 | $10.66 | 30200 |
| 2024-09-11 | 11.13 | $10.54 | 23200 |
| 2024-09-10 | 11.15 | $10.70 | 14500 |
| 2024-09-09 | 11.15 | $10.69 | 23046 |
| 2024-09-06 | 11.15 | $10.74 | 10100 |
| 2024-09-05 | 11.16 | $10.78 | 11300 |
| 2024-09-04 | 11.15 | $11.04 | 15542 |
| 2024-09-03 | 11.12 | $10.90 | 61428 |
| 2024-08-30 | 11.11 | $11.22 | 32800 |
| 2024-08-29 | 11.09 | $11.70 | 12500 |
| 2024-08-28 | 11.05 | $11.44 | 12100 |
| 2024-08-27 | 11.02 | $11.61 | 35606 |
| 2024-08-26 | 10.98 | $11.36 | 24820 |
| 2024-08-23 | 10.96 | $11.44 | 28528 |
| 2024-08-22 | 10.93 | $11.33 | 151000 |
| 2024-08-21 | 10.90 | $11.33 | 36000 |
| 2024-08-20 | 10.89 | $11.32 | 8500 |
| 2024-08-19 | 10.87 | $11.36 | 13138 |
| 2024-08-16 | 10.84 | $11.21 | 29700 |
| 2024-08-15 | 10.82 | $11.03 | 17700 |
| 2024-08-14 | 10.81 | $10.81 | 29000 |
| 2024-08-13 | 10.82 | $10.89 | 29200 |
| 2024-08-12 | 10.83 | $10.86 | 28500 |
| 2024-08-09 | 10.85 | $10.72 | 26343 |
| 2024-08-08 | 10.88 | $10.76 | 30600 |
| 2024-08-07 | 10.90 | $10.59 | 20100 |
| 2024-08-06 | 10.93 | $10.53 | 31042 |
| 2024-08-05 | 10.96 | $10.62 | 39044 |
| 2024-08-02 | 11.02 | $10.90 | 39200 |
| 2024-08-01 | 11.08 | $10.84 | 20241 |
| 2024-07-31 | 11.15 | $10.79 | 15900 |
| 2024-07-30 | 11.22 | $10.95 | 44226 |
| 2024-07-29 | 11.29 | $10.94 | 83400 |
| 2024-07-26 | 11.35 | $10.77 | 48200 |
| 2024-07-25 | 11.42 | $10.87 | 50726 |
| 2024-07-24 | 11.48 | $10.94 | 32301 |
| 2024-07-23 | 11.54 | $10.93 | 16700 |
| 2024-07-22 | 11.61 | $10.89 | 26808 |
| 2024-07-19 | 11.67 | $10.79 | 10800 |
| 2024-07-18 | 11.74 | $10.86 | 21500 |
| 2024-07-17 | 11.81 | $10.94 | 18400 |
| 2024-07-16 | 11.87 | $11.10 | 22621 |
| 2024-07-15 | 11.90 | $11.20 | 17800 |
| 2024-07-12 | 11.93 | $11.38 | 22225 |
| 2024-07-11 | 11.96 | $11.20 | 43700 |
| 2024-07-10 | 11.99 | $11.17 | 79542 |
| 2024-07-09 | 12.03 | $11.07 | 26647 |
| 2024-07-08 | 12.08 | $11.86 | 45237 |
| 2024-07-05 | 12.08 | $12.01 | 52000 |
| 2024-07-03 | 12.08 | $12.27 | 12449 |
| 2024-07-02 | 12.06 | $12.33 | 19249 |
| 2024-07-01 | 12.04 | $12.27 | 10300 |
| 2024-06-28 | 12.01 | $12.23 | 26400 |
| 2024-06-27 | 12.00 | $12.04 | 15532 |
| 2024-06-26 | 11.99 | $12.14 | 21740 |
| 2024-06-25 | 12.00 | $12.17 | 27600 |
| 2024-06-24 | 12.01 | $12.24 | 24317 |
| 2024-06-21 | 12.02 | $12.07 | 16507 |
| 2024-06-20 | 12.04 | $12.33 | 44300 |
| 2024-06-18 | 12.06 | $12.15 | 24900 |
| 2024-06-17 | 12.07 | $12.11 | 46900 |
| 2024-06-14 | 12.08 | $11.84 | 16500 |
| 2024-06-13 | 12.11 | $11.81 | 29100 |
| 2024-06-12 | 12.11 | $11.85 | 27101 |
| 2024-06-11 | 12.10 | $11.80 | 31800 |
| 2024-06-10 | 12.10 | $12.04 | 10531 |
| 2024-06-07 | 12.09 | $11.98 | 6647 |
| 2024-06-06 | 12.07 | $11.99 | 26200 |
| 2024-06-05 | 12.04 | $11.98 | 34600 |
| 2024-06-04 | 12.01 | $11.85 | 45600 |
| 2024-06-03 | 11.98 | $11.81 | 138100 |
| 2024-05-31 | 11.95 | $11.78 | 296400 |
| 2024-05-30 | 11.92 | $11.92 | 22519 |
| 2024-05-29 | 11.88 | $11.99 | 148817 |
| 2024-05-28 | 11.84 | $12.27 | 10900 |
| 2024-05-24 | 11.79 | $12.45 | 12900 |
| 2024-05-23 | 11.72 | $12.34 | 34407 |
| 2024-05-22 | 11.66 | $12.56 | 19735 |
| 2024-05-21 | 11.58 | $12.61 | 112800 |
| 2024-05-20 | 11.49 | $12.44 | 28307 |
| 2024-05-17 | 11.41 | $12.33 | 20600 |
| 2024-05-16 | 11.33 | $12.38 | 51836 |
| 2024-05-15 | 11.24 | $11.80 | 17715 |
| 2024-05-14 | 11.17 | $11.69 | 53500 |
| 2024-05-13 | 11.10 | $11.85 | 44500 |
| 2024-05-10 | 11.02 | $11.87 | 45400 |
| 2024-05-09 | 10.94 | $11.49 | 28400 |
| 2024-05-08 | 10.89 | $11.42 | 16800 |
| 2024-05-07 | 10.84 | $11.32 | 38500 |
| 2024-05-06 | 10.80 | $11.27 | 117900 |
| 2024-05-03 | 10.75 | $11.15 | 60000 |
| 2024-05-02 | 10.71 | $11.15 | 26526 |
| 2024-05-01 | 10.67 | $11.20 | 92933 |
| 2024-04-30 | 10.62 | $11.13 | 37625 |
| 2024-04-29 | 10.59 | $11.44 | 168400 |
| 2024-04-26 | 10.53 | $10.98 | 8500 |
| 2024-04-25 | 10.49 | $11.06 | 83204 |
| 2024-04-24 | 10.45 | $10.93 | 28200 |
| 2024-04-23 | 10.42 | $10.92 | 35543 |
| 2024-04-22 | 10.39 | $10.82 | 105820 |
| 2024-04-19 | 10.36 | $10.68 | 157300 |
| 2024-04-18 | 10.35 | $10.64 | 49900 |
| 2024-04-17 | 10.33 | $10.35 | 54700 |
| 2024-04-16 | 10.32 | $10.31 | 28212 |
| 2024-04-15 | 10.31 | $10.29 | 17500 |
| 2024-04-12 | 10.30 | $10.26 | 21100 |
| 2024-04-11 | 10.30 | $10.45 | 15500 |
| 2024-04-10 | 10.28 | $10.45 | 44748 |
| 2024-04-09 | 10.27 | $10.44 | 23804 |
| 2024-04-08 | 10.26 | $10.42 | 74500 |
| 2024-04-05 | 10.24 | $10.30 | 12836 |
| 2024-04-04 | 10.22 | $10.32 | 72300 |
| 2024-04-03 | 10.20 | $10.26 | 25200 |
| 2024-04-02 | 10.17 | $10.47 | 17300 |
| 2024-04-01 | 10.13 | $10.30 | 21300 |
| 2024-03-28 | 10.10 | $10.10 | 11544 |
| 2024-03-27 | 10.09 | $10.33 | 25119 |
| 2024-03-26 | 10.06 | $10.30 | 25938 |
| 2024-03-25 | 10.04 | $10.23 | 28900 |
| 2024-03-22 | 10.02 | $10.37 | 84302 |
| 2024-03-21 | 10.01 | $10.43 | 26600 |
| 2024-03-20 | 9.98 | $10.23 | 72936 |
| 2024-03-19 | 9.97 | $10.12 | 102519 |
| 2024-03-18 | 9.95 | $10.13 | 22803 |
| 2024-03-15 | 9.92 | $10.15 | 201931 |
| 2024-03-14 | 9.89 | $10.19 | 14340 |
| 2024-03-13 | 9.85 | $10.14 | 16900 |
| 2024-03-12 | 9.81 | $10.21 | 222369 |
| 2024-03-11 | 9.78 | $10.17 | 126900 |
| 2024-03-08 | 9.73 | $10.05 | 147400 |
| 2024-03-07 | 9.70 | $9.92 | 25707 |
| 2024-03-06 | 9.68 | $9.82 | 29300 |
| 2024-03-05 | 9.67 | $9.69 | 28800 |
| 2024-03-04 | 9.65 | $9.71 | 21917 |
| 2024-03-01 | 9.63 | $9.78 | 46745 |
| 2024-02-29 | 9.61 | $9.74 | 73121 |
| 2024-02-28 | 9.59 | $9.74 | 26800 |
| 2024-02-27 | 9.57 | $9.95 | 23639 |
| 2024-02-26 | 9.54 | $9.90 | 36700 |
| 2024-02-23 | 9.52 | $10.04 | 94006 |
| 2024-02-22 | 9.49 | $9.99 | 26900 |
| 2024-02-21 | 9.47 | $9.91 | 74913 |
| 2024-02-20 | 9.43 | $9.73 | 58400 |
| 2024-02-16 | 9.39 | $9.52 | 26125 |
| 2024-02-15 | 9.37 | $9.54 | 24200 |
| 2024-02-14 | 9.35 | $9.46 | 40200 |
| 2024-02-13 | 9.33 | $9.38 | 62400 |
| 2024-02-12 | 9.32 | $9.46 | 26800 |
| 2024-02-09 | 9.31 | $9.35 | 14202 |
| 2024-02-08 | 9.31 | $9.35 | 46131 |
| 2024-02-07 | 9.31 | $9.61 | 18145 |
| 2024-02-06 | 9.29 | $9.62 | 96300 |
| 2024-02-05 | 9.28 | $9.30 | 43416 |
| 2024-02-02 | 9.29 | $9.20 | 27700 |
| 2024-02-01 | 9.30 | $9.31 | 17000 |
| 2024-01-31 | 9.30 | $9.35 | 42800 |
| 2024-01-30 | 9.31 | $9.38 | 119832 |
| 2024-01-29 | 9.31 | $9.47 | 31300 |
| 2024-01-26 | 9.31 | $9.50 | 18500 |
| 2024-01-25 | 9.30 | $9.44 | 25109 |
| 2024-01-24 | 9.29 | $9.44 | 128100 |
| 2024-01-23 | 9.28 | $9.09 | 31035 |
| 2024-01-22 | 9.29 | $8.99 | 38216 |
| 2024-01-19 | 9.29 | $9.18 | 31100 |
| 2024-01-18 | 9.30 | $9.17 | 88400 |
| 2024-01-17 | 9.30 | $9.01 | 86400 |
| 2024-01-16 | 9.31 | $9.20 | 21011 |
| 2024-01-12 | 9.31 | $9.32 | 58217 |
| 2024-01-11 | 9.30 | $9.31 | 30700 |
| 2024-01-10 | 9.29 | $9.28 | 29408 |
| 2024-01-09 | 9.27 | $9.30 | 68700 |
| 2024-01-08 | 9.26 | $9.34 | 25420 |
| 2024-01-05 | 9.24 | $9.43 | 83940 |
| 2024-01-04 | 9.21 | $9.43 | 14700 |
| 2024-01-03 | 9.19 | $9.42 | 23000 |
| 2024-01-02 | 9.17 | $9.41 | 34500 |
| 2023-12-29 | 9.15 | $9.46 | 22014 |
| 2023-12-28 | 9.14 | $9.45 | 15422 |
| 2023-12-27 | 9.12 | $9.34 | 26600 |
| 2023-12-26 | 9.11 | $9.22 | 64900 |
| 2023-12-22 | 9.10 | $9.27 | 30636 |
| 2023-12-21 | 9.10 | $9.27 | 76000 |
| 2023-12-20 | 9.10 | $9.03 | 100300 |
| 2023-12-19 | 9.10 | $9.27 | 36100 |
| 2023-12-18 | 9.10 | $9.19 | 48017 |
| 2023-12-15 | 9.10 | $9.26 | 53000 |
| 2023-12-14 | 9.09 | $9.24 | 29500 |
| 2023-12-13 | 9.08 | $9.13 | 181800 |
| 2023-12-12 | 9.08 | $9.06 | 83406 |
| 2023-12-11 | 9.08 | $8.95 | 69300 |
| 2023-12-08 | 9.07 | $8.93 | 36109 |
| 2023-12-07 | 9.07 | $8.97 | 32200 |
| 2023-12-06 | 9.07 | $8.97 | 47300 |
| 2023-12-05 | 9.06 | $8.95 | 50003 |
| 2023-12-04 | 9.06 | $9.04 | 28548 |
| 2023-12-01 | 9.06 | $9.03 | 47200 |
| 2023-11-30 | 9.06 | $9.15 | 47800 |
| 2023-11-29 | 9.04 | $9.05 | 29200 |
| 2023-11-28 | 9.02 | $9.12 | 52100 |
| 2023-11-27 | 9.00 | $9.19 | 55516 |
| 2023-11-24 | 8.98 | $9.20 | 5000 |
| 2023-11-22 | 8.95 | $9.17 | 11145 |
| 2023-11-21 | 8.93 | $9.19 | 9342 |
| 2023-11-20 | 8.91 | $9.26 | 55809 |
| 2023-11-17 | 8.88 | $9.05 | 32911 |
| 2023-11-16 | 8.86 | $9.05 | 30119 |
| 2023-11-15 | 8.85 | $9.22 | 118000 |
| 2023-11-14 | 8.83 | $9.12 | 74615 |
| 2023-11-13 | 8.83 | $8.99 | 111300 |
| 2023-11-10 | 8.83 | $8.83 | 78804 |
| 2023-11-09 | 8.83 | $8.85 | 42500 |
| 2023-11-08 | 8.84 | $8.89 | 23800 |
| 2023-11-07 | 8.83 | $8.89 | 33106 |
| 2023-11-06 | 8.83 | $8.93 | 54700 |
| 2023-11-03 | 8.82 | $9.01 | 80901 |
| 2023-11-02 | 8.80 | $8.95 | 57900 |
| 2023-11-01 | 8.78 | $8.83 | 59300 |
| 2023-10-31 | 8.76 | $8.73 | 55606 |
| 2023-10-30 | 8.75 | $8.67 | 37314 |
| 2023-10-27 | 8.74 | $8.74 | 69500 |
| 2023-10-26 | 8.74 | $8.71 | 87500 |
| 2023-10-25 | 8.73 | $8.63 | 49117 |
| 2023-10-24 | 8.73 | $8.76 | 73300 |
| 2023-10-23 | 8.72 | $8.73 | 115300 |
| 2023-10-20 | 8.72 | $8.71 | 87505 |
| 2023-10-19 | 8.72 | $8.79 | 80415 |
| 2023-10-18 | 8.71 | $8.90 | 36400 |
| 2023-10-17 | 8.70 | $9.00 | 77900 |
| 2023-10-16 | 8.68 | $8.97 | 61900 |
| 2023-10-13 | 8.67 | $8.90 | 72248 |
| 2023-10-12 | 8.66 | $8.97 | 122828 |
| 2023-10-11 | 8.64 | $8.87 | 125700 |
| 2023-10-10 | 8.62 | $8.77 | 169900 |
| 2023-10-09 | 8.61 | $8.69 | 79440 |
| 2023-10-06 | 8.60 | $8.72 | 68211 |
| 2023-10-05 | 8.59 | $8.49 | 83300 |
| 2023-10-04 | 8.58 | $8.47 | 104600 |
| 2023-10-03 | 8.59 | $8.41 | 164436 |
| 2023-10-02 | 8.59 | $8.62 | 68910 |
| 2023-09-29 | 8.59 | $8.65 | 58901 |
| 2023-09-28 | 8.58 | $8.57 | 65500 |
| 2023-09-27 | 8.58 | $8.63 | 59600 |
| 2023-09-26 | 8.58 | $8.54 | 56600 |
| 2023-09-25 | 8.57 | $8.69 | 47812 |
| 2023-09-22 | 8.56 | $8.75 | 53447 |
| 2023-09-21 | 8.53 | $8.57 | 64700 |
| 2023-09-20 | 8.52 | $8.69 | 93300 |
| 2023-09-19 | 8.50 | $8.71 | 75913 |
| 2023-09-18 | 8.48 | $8.65 | 42400 |
| 2023-09-15 | 8.46 | $8.64 | 66100 |
| 2023-09-14 | 8.45 | $8.60 | 60700 |
| 2023-09-13 | 8.44 | $8.51 | 62300 |
| 2023-09-12 | 8.44 | $8.55 | 80800 |
| 2023-09-11 | 8.44 | $8.51 | 108100 |
| 2023-09-08 | 8.46 | $8.47 | 102519 |
| 2023-09-07 | 8.47 | $8.46 | 124700 |
| 2023-09-06 | 8.49 | $8.58 | 86100 |
| 2023-09-05 | 8.50 | $8.47 | 161814 |
| 2023-09-01 | 8.52 | $8.52 | 65010 |
| 2023-08-31 | 8.54 | $8.46 | 73328 |
| 2023-08-30 | 8.57 | $8.56 | 43600 |
| 2023-08-29 | 8.58 | $8.62 | 85000 |
| 2023-08-28 | 8.61 | $8.48 | 87900 |
| 2023-08-25 | 8.64 | $8.36 | 82531 |
| 2023-08-24 | 8.68 | $8.28 | 126600 |
| 2023-08-23 | 8.72 | $8.35 | 148530 |
| 2023-08-22 | 8.74 | $8.26 | 166104 |
| 2023-08-21 | 8.78 | $8.26 | 167500 |
| 2023-08-18 | 8.81 | $8.34 | 113700 |
| 2023-08-17 | 8.83 | $8.38 | 216135 |
| 2023-08-16 | 8.85 | $8.40 | 196200 |
| 2023-08-15 | 8.86 | $8.52 | 145542 |
| 2023-08-14 | 8.87 | $8.60 | 152700 |
| 2023-08-11 | 8.89 | $8.74 | 81539 |
| 2023-08-10 | 8.89 | $8.83 | 94042 |
| 2023-08-09 | 8.89 | $8.85 | 158607 |
| 2023-08-08 | 8.89 | $8.80 | 124900 |
| 2023-08-07 | 8.89 | $8.87 | 124202 |
| 2023-08-04 | 8.88 | $8.80 | 137829 |
| 2023-08-03 | 8.88 | $9.01 | 114648 |
| 2023-08-02 | 8.87 | $8.90 | 53400 |
| 2023-08-01 | 8.88 | $9.09 | 110627 |
| 2023-07-31 | 8.93 | $9.25 | 42800 |
| 2023-07-28 | 8.97 | $9.14 | 81800 |
| 2023-07-27 | 9.01 | $8.96 | 158931 |
| 2023-07-26 | 9.06 | $8.89 | 27904 |
| 2023-07-25 | 9.12 | $8.95 | 49900 |
| 2023-07-24 | 9.16 | $8.78 | 100400 |
| 2023-07-21 | 9.22 | $8.80 | 46200 |
| 2023-07-20 | 9.27 | $8.74 | 116700 |
| 2023-07-19 | 9.33 | $8.73 | 54602 |
| 2023-07-18 | 9.40 | $8.76 | 90025 |
| 2023-07-17 | 9.46 | $8.85 | 58448 |
| 2023-07-14 | 9.52 | $8.87 | 66301 |
| 2023-07-13 | 9.57 | $8.80 | 85736 |
| 2023-07-12 | 9.63 | $8.79 | 66400 |
| 2023-07-11 | 9.69 | $8.72 | 189411 |
| 2023-07-10 | 9.76 | $8.76 | 78922 |
| 2023-07-07 | 9.83 | $8.82 | 173106 |
| 2023-07-06 | 9.89 | $8.80 | 108200 |
| 2023-07-05 | 9.95 | $9.10 | 133900 |
| 2023-07-03 | 9.99 | $10.11 | 50815 |
| 2023-06-30 | 9.98 | $10.00 | 42819 |
| 2023-06-29 | 9.96 | $9.91 | 78500 |
| 2023-06-28 | 9.96 | $10.02 | 23900 |
| 2023-06-27 | 9.95 | $10.01 | 45519 |
| 2023-06-26 | 9.94 | $9.90 | 64535 |
| 2023-06-23 | 9.94 | $9.84 | 29100 |
| 2023-06-22 | 9.95 | $9.94 | 27601 |
| 2023-06-21 | 9.96 | $9.96 | 29900 |
| 2023-06-20 | 9.98 | $9.96 | 44129 |
| 2023-06-16 | 10.00 | $10.04 | 32300 |
| 2023-06-15 | 10.02 | $10.05 | 71901 |
| 2023-06-14 | 10.03 | $9.90 | 95100 |
| 2023-06-13 | 10.05 | $9.99 | 20101 |
| 2023-06-12 | 10.07 | $10.03 | 45600 |
| 2023-06-09 | 10.08 | $10.09 | 23100 |
| 2023-06-08 | 10.09 | $10.09 | 27300 |
| 2023-06-07 | 10.11 | $10.02 | 12246 |
| 2023-06-06 | 10.14 | $10.00 | 47846 |
| 2023-06-05 | 10.18 | $9.90 | 50310 |
| 2023-06-02 | 10.20 | $9.88 | 31600 |
| 2023-06-01 | 10.22 | $9.75 | 36800 |
| 2023-05-31 | 10.22 | $9.76 | 53700 |
| 2023-05-30 | 10.23 | $9.85 | 43510 |
| 2023-05-26 | 10.24 | $9.89 | 33500 |
| 2023-05-25 | 10.24 | $9.84 | 59200 |
| 2023-05-24 | 10.24 | $10.01 | 90321 |
| 2023-05-23 | 10.24 | $10.15 | 49139 |
| 2023-05-22 | 10.23 | $10.41 | 38000 |
| 2023-05-19 | 10.20 | $10.36 | 13700 |
| 2023-05-18 | 10.18 | $10.41 | 32400 |
| 2023-05-17 | 10.15 | $10.26 | 43100 |
| 2023-05-16 | 10.14 | $10.31 | 396100 |
| 2023-05-15 | 10.12 | $10.44 | 41222 |
| 2023-05-12 | 10.10 | $10.14 | 31814 |
| 2023-05-11 | 10.08 | $10.37 | 39329 |
| 2023-05-10 | 10.06 | $10.37 | 69037 |
| 2023-05-09 | 10.03 | $10.67 | 200711 |
| 2023-05-08 | 9.98 | $10.84 | 242100 |
| 2023-05-05 | 9.92 | $10.38 | 30000 |
| 2023-05-04 | 9.88 | $10.22 | 35900 |
| 2023-05-03 | 9.85 | $9.81 | 86000 |
| 2023-05-02 | 9.84 | $9.92 | 53700 |
| 2023-05-01 | 9.82 | $9.91 | 97105 |
| 2023-04-28 | 9.80 | $9.94 | 27207 |
| 2023-04-27 | 9.79 | $9.96 | 50000 |
| 2023-04-26 | 9.77 | $9.91 | 26600 |
| 2023-04-25 | 9.75 | $9.89 | 29238 |
| 2023-04-24 | 9.73 | $9.87 | 35900 |
| 2023-04-21 | 9.71 | $9.92 | 14500 |
| 2023-04-20 | 9.69 | $9.93 | 20300 |
| 2023-04-19 | 9.67 | $9.93 | 18311 |
| 2023-04-18 | 9.65 | $10.01 | 62100 |
| 2023-04-17 | 9.63 | $9.96 | 13700 |
| 2023-04-14 | 9.61 | $9.83 | 42900 |
| 2023-04-13 | 9.59 | $9.85 | 27813 |
| 2023-04-12 | 9.57 | $9.76 | 73800 |
| 2023-04-11 | 9.54 | $9.73 | 65902 |
| 2023-04-10 | 9.52 | $9.65 | 40741 |
| 2023-04-06 | 9.50 | $9.62 | 25700 |
| 2023-04-05 | 9.49 | $9.57 | 41440 |
| 2023-04-04 | 9.48 | $9.62 | 45700 |
| 2023-04-03 | 9.47 | $9.53 | 26800 |
| 2023-03-31 | 9.47 | $9.53 | 23342 |
| 2023-03-30 | 9.47 | $9.65 | 29838 |
| 2023-03-29 | 9.46 | $9.65 | 35100 |
| 2023-03-28 | 9.44 | $9.54 | 33400 |
| 2023-03-27 | 9.42 | $9.41 | 41300 |
| 2023-03-24 | 9.41 | $9.49 | 30915 |
| 2023-03-23 | 9.40 | $9.60 | 22600 |
| 2023-03-22 | 9.38 | $9.56 | 39100 |
| 2023-03-21 | 9.37 | $9.50 | 38913 |
| 2023-03-20 | 9.36 | $9.54 | 85247 |
| 2023-03-17 | 9.35 | $9.48 | 37700 |
| 2023-03-16 | 9.34 | $9.52 | 77200 |
| 2023-03-15 | 9.32 | $9.35 | 66200 |
| 2023-03-14 | 9.32 | $9.31 | 41210 |
| 2023-03-13 | 9.33 | $9.33 | 42800 |
| 2023-03-10 | 9.33 | $9.27 | 52100 |
| 2023-03-09 | 9.34 | $9.30 | 53400 |
| 2023-03-08 | 9.34 | $9.43 | 40400 |
| 2023-03-07 | 9.34 | $9.48 | 26600 |
| 2023-03-06 | 9.33 | $9.49 | 37518 |
| 2023-03-03 | 9.33 | $9.49 | 70000 |
| 2023-03-02 | 9.33 | $9.44 | 45240 |
| 2023-03-01 | 9.33 | $9.33 | 72722 |
| 2023-02-28 | 9.34 | $9.16 | 53321 |
| 2023-02-27 | 9.36 | $9.22 | 28026 |
| 2023-02-24 | 9.38 | $9.18 | 53400 |
| 2023-02-23 | 9.40 | $9.25 | 35700 |
| 2023-02-22 | 9.42 | $9.28 | 28000 |
| 2023-02-21 | 9.44 | $9.35 | 27621 |
| 2023-02-17 | 9.45 | $9.25 | 66900 |
| 2023-02-16 | 9.46 | $9.29 | 21645 |
| 2023-02-15 | 9.47 | $9.27 | 21428 |
| 2023-02-14 | 9.48 | $9.35 | 15628 |
| 2023-02-13 | 9.48 | $9.37 | 48514 |
| 2023-02-10 | 9.49 | $9.34 | 25023 |
| 2023-02-09 | 9.49 | $9.43 | 33300 |
| 2023-02-08 | 9.48 | $9.39 | 26400 |
| 2023-02-07 | 9.48 | $9.38 | 37800 |
| 2023-02-06 | 9.47 | $9.33 | 30549 |
| 2023-02-03 | 9.47 | $9.42 | 28428 |
| 2023-02-02 | 9.45 | $9.47 | 23500 |
| 2023-02-01 | 9.45 | $9.52 | 42600 |
| 2023-01-31 | 9.42 | $9.49 | 27419 |
| 2023-01-30 | 9.40 | $9.54 | 30600 |
| 2023-01-27 | 9.38 | $9.70 | 20000 |
| 2023-01-26 | 9.34 | $9.65 | 10313 |
| 2023-01-25 | 9.30 | $9.61 | 38128 |
| 2023-01-24 | 9.27 | $9.58 | 46400 |
| 2023-01-23 | 9.23 | $9.60 | 33000 |
| 2023-01-20 | 9.19 | $9.55 | 19829 |
| 2023-01-19 | 9.15 | $9.43 | 16800 |
| 2023-01-18 | 9.12 | $9.36 | 33318 |
| 2023-01-17 | 9.09 | $9.46 | 61208 |
| 2023-01-13 | 9.06 | $9.46 | 78729 |
| 2023-01-12 | 9.02 | $9.37 | 40500 |
| 2023-01-11 | 8.99 | $9.34 | 29717 |
| 2023-01-10 | 8.97 | $9.25 | 36704 |
| 2023-01-09 | 8.94 | $9.25 | 44600 |
| 2023-01-06 | 8.91 | $9.29 | 585700 |
| 2023-01-05 | 8.88 | $9.16 | 352200 |
| 2023-01-04 | 8.85 | $9.31 | 302100 |
| 2023-01-03 | 8.82 | $9.09 | 24334 |
| 2022-12-30 | 8.80 | $9.01 | 18234 |
| 2022-12-29 | 8.79 | $9.06 | 43429 |
| 2022-12-28 | 8.78 | $8.98 | 58614 |
| 2022-12-27 | 8.77 | $8.89 | 75644 |
| 2022-12-23 | 8.75 | $8.86 | 12500 |
| 2022-12-22 | 8.74 | $8.88 | 44400 |
| 2022-12-21 | 8.73 | $8.81 | 114000 |
| 2022-12-20 | 8.71 | $8.75 | 117700 |
| 2022-12-19 | 8.70 | $8.78 | 62622 |
| 2022-12-16 | 8.67 | $8.82 | 24600 |
| 2022-12-15 | 8.66 | $8.78 | 48600 |
| 2022-12-14 | 8.64 | $8.80 | 40809 |
| 2022-12-13 | 8.63 | $8.76 | 52012 |
| 2022-12-12 | 8.61 | $8.79 | 39900 |
| 2022-12-09 | 8.60 | $8.75 | 39000 |
| 2022-12-08 | 8.58 | $8.68 | 77100 |
| 2022-12-07 | 8.56 | $8.56 | 77500 |
| 2022-12-06 | 8.55 | $8.70 | 69606 |
| 2022-12-05 | 8.53 | $8.64 | 92911 |
| 2022-12-02 | 8.51 | $8.75 | 106036 |
| 2022-12-01 | 8.48 | $8.74 | 92148 |
| 2022-11-30 | 8.44 | $8.83 | 51700 |
| 2022-11-29 | 8.40 | $8.77 | 75100 |
| 2022-11-28 | 8.37 | $8.56 | 70600 |
| 2022-11-25 | 8.35 | $8.72 | 15646 |
| 2022-11-23 | 8.33 | $8.56 | 60434 |
| 2022-11-22 | 8.31 | $8.55 | 131135 |
| 2022-11-21 | 8.30 | $8.38 | 108238 |
| 2022-11-18 | 8.30 | $8.35 | 55927 |
| 2022-11-17 | 8.30 | $8.50 | 82412 |
| 2022-11-16 | 8.29 | $8.43 | 50400 |
| 2022-11-15 | 8.28 | $8.54 | 80718 |
| 2022-11-14 | 8.27 | $8.41 | 69000 |
| 2022-11-11 | 8.26 | $8.49 | 64700 |
| 2022-11-10 | 8.24 | $8.43 | 124500 |
| 2022-11-09 | 8.22 | $8.30 | 85704 |
| 2022-11-08 | 8.22 | $8.37 | 243919 |
| 2022-11-07 | 8.20 | $8.33 | 185900 |
| 2022-11-04 | 8.20 | $8.25 | 81545 |
| 2022-11-03 | 8.20 | $8.03 | 139330 |
| 2022-11-02 | 8.21 | $8.02 | 128217 |
| 2022-11-01 | 8.23 | $8.06 | 195200 |
| 2022-10-31 | 8.24 | $8.04 | 140100 |
| 2022-10-28 | 8.24 | $8.29 | 98300 |
| 2022-10-27 | 8.23 | $8.25 | 166714 |
| 2022-10-26 | 8.22 | $8.27 | 128200 |
| 2022-10-25 | 8.22 | $8.33 | 202226 |
| 2022-10-24 | 8.21 | $8.23 | 240027 |
| 2022-10-21 | 8.22 | $8.46 | 152600 |
| 2022-10-20 | 8.22 | $8.33 | 187600 |
| 2022-10-19 | 8.23 | $8.20 | 145100 |
| 2022-10-18 | 8.24 | $8.21 | 288806 |
| 2022-10-17 | 8.25 | $8.27 | 207800 |
| 2022-10-14 | 8.27 | $8.08 | 150700 |
| 2022-10-13 | 8.29 | $8.13 | 364412 |
| 2022-10-12 | 8.30 | $8.15 | 154946 |
| 2022-10-11 | 8.32 | $8.14 | 222740 |
| 2022-10-10 | 8.34 | $8.20 | 196100 |
| 2022-10-07 | 8.36 | $8.27 | 85600 |
| 2022-10-06 | 8.38 | $8.33 | 139600 |
| 2022-10-05 | 8.39 | $8.38 | 259500 |
| 2022-10-04 | 8.40 | $8.21 | 350400 |
| 2022-10-03 | 8.41 | $8.09 | 173100 |
| 2022-09-30 | 8.44 | $8.13 | 195900 |
| 2022-09-29 | 8.47 | $8.05 | 249111 |
| 2022-09-28 | 8.50 | $8.15 | 221100 |
| 2022-09-27 | 8.53 | $8.24 | 256300 |
| 2022-09-26 | 8.55 | $8.37 | 200600 |
| 2022-09-23 | 8.56 | $8.48 | 111217 |
| 2022-09-22 | 8.57 | $8.45 | 150337 |
| 2022-09-21 | 8.58 | $8.50 | 175800 |
| 2022-09-20 | 8.58 | $8.47 | 157300 |
| 2022-09-19 | 8.59 | $8.50 | 155606 |
| 2022-09-16 | 8.60 | $8.49 | 125933 |
| 2022-09-15 | 8.61 | $8.47 | 84726 |
| 2022-09-14 | 8.63 | $8.53 | 65036 |
| 2022-09-13 | 8.64 | $8.45 | 144409 |
| 2022-09-12 | 8.66 | $8.68 | 59013 |
| 2022-09-09 | 8.67 | $8.61 | 71900 |
| 2022-09-08 | 8.68 | $8.54 | 205728 |
| 2022-09-07 | 8.69 | $8.57 | 159500 |
| 2022-09-06 | 8.70 | $8.52 | 172900 |
| 2022-09-02 | 8.71 | $8.62 | 64100 |
| 2022-09-01 | 8.72 | $8.72 | 81000 |
| 2022-08-31 | 8.72 | $8.67 | 178047 |
| 2022-08-30 | 8.72 | $8.62 | 81104 |
| 2022-08-29 | 8.72 | $8.67 | 140400 |
| 2022-08-26 | 8.73 | $8.68 | 232400 |
| 2022-08-25 | 8.73 | $8.69 | 78832 |
| 2022-08-24 | 8.74 | $8.55 | 105331 |
| 2022-08-23 | 8.76 | $8.61 | 326700 |
| 2022-08-22 | 8.77 | $8.67 | 165000 |
| 2022-08-19 | 8.78 | $8.69 | 61413 |
| 2022-08-18 | 8.78 | $8.69 | 133300 |
| 2022-08-17 | 8.78 | $8.79 | 185600 |
| 2022-08-16 | 8.78 | $8.81 | 106727 |
| 2022-08-15 | 8.78 | $8.82 | 53000 |
| 2022-08-12 | 8.78 | $8.81 | 69420 |
| 2022-08-11 | 8.76 | $8.79 | 60300 |
| 2022-08-10 | 8.75 | $8.74 | 280703 |
| 2022-08-09 | 8.76 | $8.76 | 185200 |
| 2022-08-08 | 8.77 | $8.79 | 158500 |
| 2022-08-05 | 8.78 | $8.77 | 107832 |
| 2022-08-04 | 8.79 | $8.72 | 53448 |
| 2022-08-03 | 8.82 | $8.64 | 171613 |
| 2022-08-02 | 8.84 | $8.66 | 119248 |
| 2022-08-01 | 8.90 | $8.84 | 199100 |
| 2022-07-29 | 8.96 | $8.85 | 54541 |
| 2022-07-28 | 9.01 | $8.88 | 73301 |
| 2022-07-27 | 9.07 | $8.88 | 112300 |
| 2022-07-26 | 9.12 | $8.79 | 145000 |
| 2022-07-25 | 9.17 | $8.82 | 118701 |
| 2022-07-22 | 9.22 | $8.74 | 103316 |
| 2022-07-21 | 9.27 | $8.77 | 117940 |
| 2022-07-20 | 9.32 | $8.77 | 80400 |
| 2022-07-19 | 9.38 | $8.74 | 177800 |
| 2022-07-18 | 9.42 | $8.75 | 80200 |
| 2022-07-15 | 9.46 | $8.50 | 86624 |
| 2022-07-14 | 9.52 | $8.66 | 157130 |
| 2022-07-13 | 9.58 | $8.85 | 38400 |
| 2022-07-12 | 9.61 | $8.96 | 127427 |
| 2022-07-11 | 9.65 | $8.98 | 133415 |
| 2022-07-08 | 9.69 | $9.09 | 119125 |
| 2022-07-07 | 9.72 | $9.16 | 51600 |
| 2022-07-06 | 9.76 | $9.07 | 205400 |
| 2022-07-05 | 9.80 | $9.95 | 62329 |
| 2022-07-01 | 9.79 | $9.95 | 53100 |
| 2022-06-30 | 9.79 | $9.92 | 75400 |
| 2022-06-29 | 9.79 | $9.95 | 139900 |
| 2022-06-28 | 9.78 | $9.90 | 79500 |
| 2022-06-27 | 9.78 | $9.84 | 39621 |
| 2022-06-24 | 9.78 | $9.82 | 53800 |
| 2022-06-23 | 9.78 | $9.79 | 95117 |
| 2022-06-22 | 9.77 | $9.74 | 56700 |
| 2022-06-21 | 9.77 | $9.88 | 82900 |
| 2022-06-17 | 9.76 | $9.63 | 59227 |
| 2022-06-16 | 9.76 | $9.60 | 56036 |
| 2022-06-15 | 9.76 | $9.75 | 34000 |
| 2022-06-14 | 9.75 | $9.71 | 88239 |
| 2022-06-13 | 9.74 | $9.57 | 79548 |
| 2022-06-10 | 9.74 | $9.72 | 52700 |
| 2022-06-09 | 9.72 | $9.68 | 20211 |
| 2022-06-08 | 9.72 | $9.79 | 85700 |
| 2022-06-07 | 9.70 | $9.85 | 25004 |
| 2022-06-06 | 9.69 | $9.90 | 19600 |
| 2022-06-03 | 9.67 | $9.86 | 64600 |
| 2022-06-02 | 9.66 | $9.88 | 42500 |
| 2022-06-01 | 9.66 | $9.85 | 64000 |
| 2022-05-31 | 9.66 | $9.91 | 69600 |
| 2022-05-27 | 9.64 | $9.88 | 14726 |
| 2022-05-26 | 9.64 | $9.84 | 47700 |
| 2022-05-25 | 9.64 | $9.72 | 361520 |
| 2022-05-24 | 9.63 | $9.71 | 42500 |
| 2022-05-23 | 9.63 | $9.74 | 73146 |
| 2022-05-20 | 9.63 | $9.67 | 33400 |
| 2022-05-19 | 9.65 | $9.60 | 68900 |
| 2022-05-18 | 9.66 | $9.49 | 25709 |
| 2022-05-17 | 9.68 | $9.56 | 43400 |
| 2022-05-16 | 9.70 | $9.51 | 39600 |
| 2022-05-13 | 9.71 | $9.60 | 105209 |
| 2022-05-12 | 9.73 | $9.44 | 38200 |
| 2022-05-11 | 9.75 | $9.50 | 121200 |
| 2022-05-10 | 9.77 | $9.57 | 64416 |
| 2022-05-09 | 9.80 | $9.48 | 51710 |
| 2022-05-06 | 9.82 | $9.62 | 76316 |
| 2022-05-05 | 9.84 | $9.66 | 34110 |
| 2022-05-04 | 9.85 | $9.87 | 48900 |
| 2022-05-03 | 9.86 | $9.82 | 88415 |
| 2022-05-02 | 9.86 | $9.60 | 71700 |
| 2022-04-29 | 9.89 | $9.71 | 81500 |
| 2022-04-28 | 9.90 | $9.83 | 64300 |
| 2022-04-27 | 9.90 | $9.66 | 41400 |
| 2022-04-26 | 9.91 | $9.64 | 34135 |
| 2022-04-25 | 9.91 | $9.86 | 22300 |
| 2022-04-22 | 9.90 | $9.88 | 55200 |
| 2022-04-21 | 9.88 | $9.87 | 45400 |
| 2022-04-20 | 9.86 | $9.93 | 39022 |
| 2022-04-19 | 9.84 | $9.91 | 49100 |
| 2022-04-18 | 9.82 | $9.82 | 26937 |
| 2022-04-14 | 9.81 | $9.87 | 36119 |
| 2022-04-13 | 9.79 | $9.95 | 78400 |
| 2022-04-12 | 9.77 | $9.90 | 50500 |
| 2022-04-11 | 9.73 | $10.02 | 33600 |
| 2022-04-08 | 9.69 | $9.99 | 101217 |
| 2022-04-07 | 9.66 | $9.93 | 144429 |
| 2022-04-06 | 9.63 | $9.94 | 176000 |
| 2022-04-05 | 9.60 | $9.97 | 145700 |
| 2022-04-04 | 9.56 | $9.99 | 85800 |
| 2022-04-01 | 9.53 | $10.03 | 101100 |
| 2022-03-31 | 9.50 | $9.93 | 93300 |
| 2022-03-30 | 9.48 | $9.95 | 50600 |
| 2022-03-29 | 9.46 | $9.80 | 39600 |
| 2022-03-28 | 9.45 | $9.67 | 40002 |
| 2022-03-25 | 9.45 | $9.66 | 53100 |
| 2022-03-24 | 9.45 | $9.54 | 24831 |
| 2022-03-23 | 9.46 | $9.48 | 85746 |
| 2022-03-22 | 9.48 | $9.54 | 70300 |
| 2022-03-21 | 9.50 | $9.47 | 36800 |
| 2022-03-18 | 9.53 | $9.56 | 125000 |
| 2022-03-17 | 9.55 | $9.43 | 92700 |
| 2022-03-16 | 9.58 | $9.55 | 199600 |
| 2022-03-15 | 9.60 | $9.15 | 276700 |
| 2022-03-14 | 9.64 | $9.28 | 115600 |
| 2022-03-11 | 9.69 | $9.31 | 75900 |
| 2022-03-10 | 9.73 | $9.35 | 72136 |
| 2022-03-09 | 9.77 | $9.25 | 108000 |
| 2022-03-08 | 9.81 | $9.29 | 67132 |
| 2022-03-07 | 9.84 | $9.32 | 143300 |
| 2022-03-04 | 9.86 | $9.53 | 78700 |
| 2022-03-03 | 9.87 | $9.50 | 68500 |
| 2022-03-02 | 9.89 | $9.50 | 49017 |
| 2022-03-01 | 9.90 | $9.55 | 101800 |
| 2022-02-28 | 9.91 | $9.68 | 50315 |
| 2022-02-25 | 9.91 | $9.74 | 137814 |
| 2022-02-24 | 9.90 | $9.70 | 95100 |
| 2022-02-23 | 9.90 | $9.85 | 78700 |
| 2022-02-22 | 9.89 | $10.00 | 27300 |
| 2022-02-18 | 9.87 | $10.04 | 33037 |
| 2022-02-17 | 9.85 | $9.95 | 72748 |
| 2022-02-16 | 9.83 | $10.05 | 31700 |
| 2022-02-15 | 9.81 | $9.89 | 22741 |
| 2022-02-14 | 9.79 | $10.11 | 91034 |
| 2022-02-11 | 9.76 | $10.17 | 74336 |
| 2022-02-10 | 9.74 | $10.13 | 686000 |
| 2022-02-09 | 9.71 | $10.07 | 37733 |
| 2022-02-08 | 9.68 | $10.06 | 42526 |
| 2022-02-07 | 9.66 | $9.92 | 41500 |
| 2022-02-04 | 9.63 | $9.76 | 54520 |
| 2022-02-03 | 9.61 | $9.75 | 40547 |
| 2022-02-02 | 9.59 | $9.78 | 41800 |
| 2022-02-01 | 9.56 | $9.74 | 50342 |
| 2022-01-31 | 9.52 | $9.71 | 75940 |
| 2022-01-28 | 9.48 | $9.69 | 70400 |
| 2022-01-27 | 9.45 | $9.63 | 20234 |
| 2022-01-26 | 9.42 | $9.62 | 135039 |
| 2022-01-25 | 9.38 | $9.69 | 89900 |
| 2022-01-24 | 9.34 | $9.62 | 93342 |
| 2022-01-21 | 9.30 | $9.60 | 61000 |
| 2022-01-20 | 9.26 | $9.58 | 121200 |
| 2022-01-19 | 9.21 | $9.59 | 58600 |
| 2022-01-18 | 9.17 | $9.51 | 46025 |
| 2022-01-14 | 9.13 | $9.64 | 59000 |
| 2022-01-13 | 9.08 | $9.65 | 62507 |
| 2022-01-12 | 9.04 | $9.58 | 23106 |
| 2022-01-11 | 8.99 | $9.56 | 84728 |
| 2022-01-10 | 8.95 | $9.52 | 112825 |
| 2022-01-07 | 8.92 | $9.46 | 45200 |
| 2022-01-06 | 8.88 | $9.25 | 31600 |
| 2022-01-05 | 8.86 | $9.32 | 42900 |
| 2022-01-04 | 8.83 | $9.20 | 44034 |
| 2022-01-03 | 8.82 | $9.05 | 19500 |
| 2021-12-31 | 8.80 | $8.93 | 19500 |
| 2021-12-30 | 8.79 | $9.02 | 68714 |
| 2021-12-29 | 8.78 | $8.95 | 26902 |
| 2021-12-28 | 8.76 | $8.90 | 80400 |
| 2021-12-27 | 8.75 | $8.82 | 54303 |
| 2021-12-23 | 8.75 | $8.78 | 93700 |
| 2021-12-22 | 8.75 | $8.79 | 59808 |
| 2021-12-21 | 8.76 | $8.75 | 140600 |
| 2021-12-20 | 8.76 | $8.75 | 121707 |
| 2021-12-17 | 8.77 | $8.71 | 45534 |
| 2021-12-16 | 8.78 | $8.68 | 85600 |
| 2021-12-15 | 8.79 | $8.73 | 78043 |
| 2021-12-14 | 8.79 | $8.72 | 76600 |
| 2021-12-13 | 8.80 | $8.74 | 71800 |
| 2021-12-10 | 8.80 | $8.79 | 158809 |
| 2021-12-09 | 8.81 | $8.75 | 21400 |
| 2021-12-08 | 8.81 | $8.79 | 19400 |
| 2021-12-07 | 8.81 | $8.81 | 79100 |
| 2021-12-06 | 8.81 | $8.86 | 36200 |
| 2021-12-03 | 8.80 | $8.81 | 110600 |
| 2021-12-02 | 8.80 | $8.74 | 75338 |
| 2021-12-01 | 8.81 | $8.67 | 87200 |
| 2021-11-30 | 8.82 | $8.66 | 135200 |
| 2021-11-29 | 8.83 | $8.70 | 85100 |
| 2021-11-26 | 8.84 | $8.74 | 39000 |
| 2021-11-24 | 8.84 | $8.87 | 55205 |
| 2021-11-23 | 8.84 | $8.87 | 321546 |
| 2021-11-22 | 8.84 | $8.89 | 154544 |
| 2021-11-19 | 8.84 | $8.89 | 141323 |
| 2021-11-18 | 8.84 | $8.86 | 84700 |
| 2021-11-17 | 8.84 | $8.85 | 94000 |
| 2021-11-16 | 8.84 | $8.86 | 84100 |
| 2021-11-15 | 8.84 | $8.87 | 153600 |
| 2021-11-12 | 8.83 | $8.81 | 84300 |
| 2021-11-11 | 8.83 | $8.84 | 109720 |
| 2021-11-10 | 8.83 | $8.73 | 70000 |
| 2021-11-09 | 8.83 | $8.77 | 87800 |
| 2021-11-08 | 8.83 | $8.83 | 25600 |
| 2021-11-05 | 8.82 | $8.74 | 92241 |
| 2021-11-04 | 8.82 | $8.79 | 118836 |
| 2021-11-03 | 8.82 | $8.89 | 52044 |
| 2021-11-02 | 8.81 | $8.84 | 52413 |
| 2021-11-01 | 8.80 | $8.88 | 83733 |
| 2021-10-29 | 8.79 | $8.88 | 73300 |
| 2021-10-28 | 8.78 | $8.86 | 41032 |
| 2021-10-27 | 8.78 | $8.83 | 82944 |
| 2021-10-26 | 8.77 | $8.90 | 157700 |
| 2021-10-25 | 8.76 | $8.87 | 108600 |
| 2021-10-22 | 8.75 | $8.87 | 99300 |
| 2021-10-21 | 8.74 | $8.84 | 70323 |
| 2021-10-20 | 8.73 | $8.80 | 76700 |
| 2021-10-19 | 8.73 | $8.89 | 91600 |
| 2021-10-18 | 8.72 | $8.72 | 110602 |
| 2021-10-15 | 8.71 | $8.81 | 144813 |
| 2021-10-14 | 8.71 | $8.76 | 91305 |
| 2021-10-13 | 8.72 | $8.79 | 112638 |
| 2021-10-12 | 8.73 | $8.75 | 91500 |
| 2021-10-11 | 8.74 | $8.63 | 93400 |
| 2021-10-08 | 8.77 | $8.72 | 51500 |
| 2021-10-07 | 8.78 | $8.77 | 73600 |
| 2021-10-06 | 8.79 | $8.70 | 99516 |
| 2021-10-05 | 8.79 | $8.70 | 69400 |
| 2021-10-04 | 8.80 | $8.63 | 156500 |
| 2021-10-01 | 8.81 | $8.76 | 122511 |
| 2021-09-30 | 8.81 | $8.79 | 62635 |
| 2021-09-29 | 8.81 | $8.75 | 86700 |
| 2021-09-28 | 8.81 | $8.67 | 145400 |
| 2021-09-27 | 8.81 | $8.70 | 62400 |
| 2021-09-24 | 8.80 | $8.60 | 212100 |
| 2021-09-23 | 8.81 | $8.73 | 204100 |
| 2021-09-22 | 8.80 | $8.72 | 111500 |
| 2021-09-21 | 8.80 | $8.64 | 115200 |
| 2021-09-20 | 8.81 | $8.60 | 167500 |
| 2021-09-17 | 8.81 | $8.80 | 59100 |
| 2021-09-16 | 8.80 | $8.91 | 49700 |
| 2021-09-15 | 8.79 | $9.00 | 59241 |
| 2021-09-14 | 8.78 | $9.01 | 127700 |
| 2021-09-13 | 8.76 | $9.16 | 66906 |
| 2021-09-10 | 8.74 | $8.99 | 52814 |
| 2021-09-09 | 8.73 | $8.88 | 63909 |
| 2021-09-08 | 8.72 | $8.85 | 53723 |
| 2021-09-07 | 8.71 | $8.88 | 33427 |
| 2021-09-03 | 8.70 | $8.76 | 38600 |
| 2021-09-02 | 8.69 | $8.70 | 50201 |
| 2021-09-01 | 8.69 | $8.78 | 55200 |
| 2021-08-31 | 8.69 | $8.74 | 77800 |
| 2021-08-30 | 8.69 | $8.68 | 44836 |
| 2021-08-27 | 8.69 | $8.64 | 47433 |
| 2021-08-26 | 8.69 | $8.64 | 42100 |
| 2021-08-25 | 8.69 | $8.65 | 37900 |
| 2021-08-24 | 8.70 | $8.69 | 158732 |
| 2021-08-23 | 8.71 | $8.77 | 169347 |
| 2021-08-20 | 8.71 | $8.67 | 64800 |
| 2021-08-19 | 8.71 | $8.67 | 71500 |
| 2021-08-18 | 8.71 | $8.73 | 115400 |
| 2021-08-17 | 8.71 | $8.68 | 77500 |
| 2021-08-16 | 8.71 | $8.68 | 36500 |
| 2021-08-13 | 8.71 | $8.72 | 54100 |
| 2021-08-12 | 8.72 | $8.71 | 68521 |
| 2021-08-11 | 8.73 | $8.74 | 76709 |
| 2021-08-10 | 8.73 | $8.62 | 81700 |
| 2021-08-09 | 8.74 | $8.67 | 75017 |
| 2021-08-06 | 8.75 | $8.57 | 48500 |
| 2021-08-05 | 8.77 | $8.75 | 67941 |
| 2021-08-04 | 8.77 | $8.72 | 67804 |
| 2021-08-03 | 8.78 | $8.74 | 114141 |
| 2021-08-02 | 8.79 | $8.68 | 198200 |
| 2021-07-30 | 8.80 | $8.68 | 99228 |
| 2021-07-29 | 8.81 | $8.68 | 457700 |
| 2021-07-28 | 8.83 | $8.90 | 255600 |
| 2021-07-27 | 8.83 | $8.85 | 238520 |
| 2021-07-26 | 8.84 | $8.71 | 133200 |
| 2021-07-23 | 8.86 | $8.66 | 89300 |
| 2021-07-22 | 8.87 | $8.69 | 86300 |
| 2021-07-21 | 8.89 | $8.72 | 131500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.19
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.20
Average
11.17
Maximum
16.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.19 | $16.24 | 34520 |
| 2026-07-16 | 16.19 | $16.20 | 40300 |
| 2026-07-15 | 16.18 | $16.10 | 111227 |
| 2026-07-14 | 16.19 | $16.16 | 73800 |
| 2026-07-13 | 16.20 | $16.20 | 41341 |
| 2026-07-10 | 16.20 | $16.18 | 37600 |
| 2026-07-09 | 16.20 | $15.93 | 54900 |
| 2026-07-08 | 16.23 | $16.14 | 58749 |
| 2026-07-07 | 16.24 | $15.32 | 97900 |
| 2026-07-06 | 16.33 | $15.35 | 107800 |
| 2026-07-02 | 16.44 | $15.29 | 122000 |
| 2026-07-01 | 16.56 | $15.95 | 153433 |
| 2026-06-30 | 16.62 | $15.87 | 88900 |
| 2026-06-29 | 16.70 | $16.19 | 31342 |
| 2026-06-26 | 16.75 | $16.19 | 80900 |
| 2026-06-25 | 16.81 | $15.84 | 31424 |
| 2026-06-24 | 16.91 | $16.72 | 30132 |
| 2026-06-23 | 16.93 | $17.05 | 86400 |
| 2026-06-22 | 16.92 | $16.83 | 32200 |
| 2026-06-18 | 16.93 | $16.80 | 33133 |
| 2026-06-17 | 16.95 | $16.82 | 41443 |
| 2026-06-16 | 16.96 | $17.41 | 64000 |
| 2026-06-15 | 16.91 | $17.51 | 22007 |
| 2026-06-12 | 16.85 | $17.64 | 33400 |
| 2026-06-11 | 16.76 | $17.20 | 31208 |
| 2026-06-10 | 16.72 | $17.21 | 12600 |
| 2026-06-09 | 16.67 | $17.18 | 38500 |
| 2026-06-08 | 16.61 | $17.00 | 69700 |
| 2026-06-05 | 16.57 | $16.72 | 57500 |
| 2026-06-04 | 16.56 | $16.70 | 16900 |
| 2026-06-03 | 16.54 | $16.72 | 24049 |
| 2026-06-02 | 16.52 | $16.83 | 38221 |
| 2026-06-01 | 16.49 | $16.58 | 21305 |
| 2026-05-29 | 16.48 | $16.57 | 24300 |
| 2026-05-28 | 16.47 | $16.38 | 39600 |
| 2026-05-27 | 16.48 | $16.53 | 14228 |
| 2026-05-26 | 16.48 | $16.51 | 24500 |
| 2026-05-22 | 16.47 | $16.55 | 59126 |
| 2026-05-21 | 16.46 | $16.57 | 46400 |
| 2026-05-20 | 16.45 | $16.66 | 28916 |
| 2026-05-19 | 16.43 | $16.74 | 21500 |
| 2026-05-18 | 16.40 | $16.56 | 28600 |
| 2026-05-15 | 16.38 | $16.55 | 129032 |
| 2026-05-14 | 16.36 | $16.81 | 34435 |
| 2026-05-13 | 16.32 | $16.78 | 93500 |
| 2026-05-12 | 16.27 | $16.63 | 105100 |
| 2026-05-11 | 16.23 | $16.52 | 44120 |
| 2026-05-08 | 16.20 | $16.27 | 28300 |
| 2026-05-07 | 16.19 | $16.27 | 19900 |
| 2026-05-06 | 16.18 | $16.49 | 38600 |
| 2026-05-05 | 16.15 | $16.09 | 76200 |
| 2026-05-04 | 16.16 | $16.17 | 42400 |
| 2026-05-01 | 16.15 | $16.21 | 96800 |
| 2026-04-30 | 16.15 | $16.22 | 50921 |
| 2026-04-29 | 16.14 | $16.60 | 43842 |
| 2026-04-28 | 16.09 | $16.24 | 20400 |
| 2026-04-27 | 16.08 | $16.23 | 18500 |
| 2026-04-24 | 16.06 | $16.42 | 24500 |
| 2026-04-23 | 16.02 | $16.31 | 19232 |
| 2026-04-22 | 15.99 | $16.29 | 37600 |
| 2026-04-21 | 15.96 | $16.58 | 22600 |
| 2026-04-20 | 15.89 | $16.59 | 71714 |
| 2026-04-17 | 15.82 | $16.35 | 157200 |
| 2026-04-16 | 15.77 | $16.29 | 38500 |
| 2026-04-15 | 15.71 | $16.39 | 25639 |
| 2026-04-14 | 15.64 | $16.36 | 18007 |
| 2026-04-13 | 15.56 | $16.13 | 51924 |
| 2026-04-10 | 15.50 | $16.10 | 29213 |
| 2026-04-09 | 15.44 | $16.10 | 48200 |
| 2026-04-08 | 15.37 | $15.92 | 90037 |
| 2026-04-07 | 15.31 | $16.12 | 32839 |
| 2026-04-06 | 15.23 | $16.06 | 111200 |
| 2026-04-02 | 15.14 | $16.12 | 23214 |
| 2026-04-01 | 15.04 | $15.93 | 30100 |
| 2026-03-31 | 14.94 | $15.91 | 123914 |
| 2026-03-30 | 14.84 | $15.13 | 120124 |
| 2026-03-27 | 14.81 | $15.34 | 105200 |
| 2026-03-26 | 14.76 | $15.33 | 38239 |
| 2026-03-25 | 14.70 | $15.26 | 62318 |
| 2026-03-24 | 14.64 | $14.88 | 75402 |
| 2026-03-23 | 14.61 | $14.78 | 85600 |
| 2026-03-20 | 14.59 | $14.71 | 74400 |
| 2026-03-19 | 14.58 | $14.74 | 31729 |
| 2026-03-18 | 14.56 | $14.68 | 83343 |
| 2026-03-17 | 14.55 | $14.77 | 51700 |
| 2026-03-16 | 14.53 | $14.62 | 64800 |
| 2026-03-13 | 14.52 | $14.50 | 45723 |
| 2026-03-12 | 14.52 | $14.38 | 52044 |
| 2026-03-11 | 14.53 | $14.25 | 57505 |
| 2026-03-10 | 14.56 | $14.17 | 78500 |
| 2026-03-09 | 14.60 | $14.37 | 70400 |
| 2026-03-06 | 14.63 | $14.20 | 61300 |
| 2026-03-05 | 14.67 | $14.13 | 119813 |
| 2026-03-04 | 14.73 | $14.32 | 74300 |
| 2026-03-03 | 14.78 | $14.44 | 56900 |
| 2026-03-02 | 14.81 | $14.48 | 129504 |
| 2026-02-27 | 14.85 | $14.75 | 34300 |
| 2026-02-26 | 14.86 | $14.79 | 37100 |
| 2026-02-25 | 14.86 | $14.97 | 31222 |
| 2026-02-24 | 14.85 | $14.99 | 57015 |
| 2026-02-23 | 14.84 | $15.06 | 72041 |
| 2026-02-20 | 14.81 | $15.03 | 55203 |
| 2026-02-19 | 14.79 | $14.86 | 33300 |
| 2026-02-18 | 14.78 | $14.90 | 38600 |
| 2026-02-17 | 14.77 | $14.89 | 30637 |
| 2026-02-13 | 14.76 | $14.86 | 40945 |
| 2026-02-12 | 14.75 | $14.98 | 51600 |
| 2026-02-11 | 14.72 | $15.05 | 56520 |
| 2026-02-10 | 14.69 | $15.04 | 142446 |
| 2026-02-09 | 14.65 | $15.05 | 38900 |
| 2026-02-06 | 14.61 | $15.02 | 52725 |
| 2026-02-05 | 14.57 | $14.79 | 111600 |
| 2026-02-04 | 14.54 | $14.72 | 34800 |
| 2026-02-03 | 14.53 | $14.66 | 26436 |
| 2026-02-02 | 14.51 | $14.80 | 48700 |
| 2026-01-30 | 14.48 | $14.86 | 31800 |
| 2026-01-29 | 14.44 | $15.15 | 70118 |
| 2026-01-28 | 14.37 | $14.87 | 62700 |
| 2026-01-27 | 14.31 | $14.47 | 23900 |
| 2026-01-26 | 14.30 | $14.29 | 23300 |
| 2026-01-23 | 14.30 | $14.26 | 35922 |
| 2026-01-22 | 14.30 | $14.32 | 43335 |
| 2026-01-21 | 14.30 | $14.32 | 87800 |
| 2026-01-20 | 14.30 | $14.22 | 38814 |
| 2026-01-16 | 14.31 | $14.33 | 46300 |
| 2026-01-15 | 14.30 | $14.50 | 22721 |
| 2026-01-14 | 14.28 | $14.33 | 38200 |
| 2026-01-13 | 14.28 | $14.30 | 23000 |
| 2026-01-12 | 14.27 | $14.30 | 55000 |
| 2026-01-09 | 14.27 | $14.10 | 27100 |
| 2026-01-08 | 14.29 | $14.20 | 23837 |
| 2026-01-07 | 14.30 | $14.24 | 83832 |
| 2026-01-06 | 14.31 | $14.24 | 71010 |
| 2026-01-05 | 14.31 | $14.35 | 32900 |
| 2026-01-02 | 14.31 | $14.54 | 29446 |
| 2025-12-31 | 14.28 | $14.28 | 26100 |
| 2025-12-30 | 14.28 | $14.40 | 38300 |
| 2025-12-29 | 14.27 | $14.21 | 15948 |
| 2025-12-26 | 14.28 | $14.33 | 26512 |
| 2025-12-24 | 14.27 | $14.20 | 46900 |
| 2025-12-23 | 14.28 | $14.18 | 26012 |
| 2025-12-22 | 14.29 | $14.09 | 30949 |
| 2025-12-19 | 14.31 | $14.18 | 25500 |
| 2025-12-18 | 14.33 | $14.03 | 51303 |
| 2025-12-17 | 14.36 | $13.86 | 31100 |
| 2025-12-16 | 14.41 | $13.85 | 45708 |
| 2025-12-15 | 14.47 | $14.09 | 55910 |
| 2025-12-12 | 14.51 | $14.04 | 42000 |
| 2025-12-11 | 14.56 | $14.10 | 30910 |
| 2025-12-10 | 14.61 | $14.07 | 31532 |
| 2025-12-09 | 14.67 | $14.04 | 35829 |
| 2025-12-08 | 14.73 | $14.13 | 77448 |
| 2025-12-05 | 14.80 | $14.58 | 13600 |
| 2025-12-04 | 14.82 | $14.41 | 53600 |
| 2025-12-03 | 14.86 | $14.46 | 51400 |
| 2025-12-02 | 14.90 | $15.01 | 42600 |
| 2025-12-01 | 14.89 | $14.97 | 33900 |
| 2025-11-28 | 14.88 | $15.06 | 26100 |
| 2025-11-26 | 14.87 | $15.21 | 14200 |
| 2025-11-25 | 14.83 | $15.34 | 96111 |
| 2025-11-24 | 14.78 | $15.19 | 77300 |
| 2025-11-21 | 14.73 | $15.05 | 32043 |
| 2025-11-20 | 14.70 | $15.12 | 35104 |
| 2025-11-19 | 14.65 | $14.95 | 46736 |
| 2025-11-18 | 14.62 | $14.92 | 81000 |
| 2025-11-17 | 14.59 | $15.06 | 45600 |
| 2025-11-14 | 14.54 | $15.22 | 26300 |
| 2025-11-13 | 14.47 | $15.15 | 37446 |
| 2025-11-12 | 14.40 | $15.12 | 29300 |
| 2025-11-11 | 14.32 | $15.05 | 61300 |
| 2025-11-10 | 14.25 | $14.81 | 27822 |
| 2025-11-07 | 14.19 | $14.70 | 149100 |
| 2025-11-06 | 14.13 | $14.62 | 36121 |
| 2025-11-05 | 14.08 | $14.58 | 61100 |
| 2025-11-04 | 14.03 | $14.44 | 123710 |
| 2025-11-03 | 13.99 | $14.47 | 70500 |
| 2025-10-31 | 13.94 | $14.15 | 35643 |
| 2025-10-30 | 13.91 | $14.19 | 41000 |
| 2025-10-29 | 13.88 | $14.20 | 36200 |
| 2025-10-28 | 13.85 | $14.25 | 35716 |
| 2025-10-27 | 13.81 | $14.18 | 65800 |
| 2025-10-24 | 13.77 | $14.08 | 58038 |
| 2025-10-23 | 13.74 | $14.13 | 40800 |
| 2025-10-22 | 13.70 | $13.99 | 55400 |
| 2025-10-21 | 13.67 | $13.96 | 31300 |
| 2025-10-20 | 13.63 | $13.98 | 36100 |
| 2025-10-17 | 13.60 | $13.90 | 117519 |
| 2025-10-16 | 13.57 | $13.78 | 85036 |
| 2025-10-15 | 13.54 | $13.58 | 38800 |
| 2025-10-14 | 13.54 | $13.49 | 97600 |
| 2025-10-13 | 13.55 | $13.30 | 142423 |
| 2025-10-10 | 13.57 | $13.02 | 114700 |
| 2025-10-09 | 13.63 | $13.27 | 78818 |
| 2025-10-08 | 13.67 | $13.30 | 121018 |
| 2025-10-07 | 13.71 | $13.40 | 105500 |
| 2025-10-06 | 13.74 | $13.45 | 111746 |
| 2025-10-03 | 13.77 | $13.54 | 75000 |
| 2025-10-02 | 13.79 | $13.59 | 40200 |
| 2025-10-01 | 13.81 | $13.68 | 75200 |
| 2025-09-30 | 13.83 | $13.63 | 41317 |
| 2025-09-29 | 13.85 | $13.60 | 124512 |
| 2025-09-26 | 13.87 | $13.52 | 134100 |
| 2025-09-25 | 13.91 | $13.28 | 97700 |
| 2025-09-24 | 13.98 | $13.55 | 63711 |
| 2025-09-23 | 14.02 | $13.69 | 63329 |
| 2025-09-22 | 14.06 | $13.75 | 54100 |
| 2025-09-19 | 14.09 | $13.86 | 63400 |
| 2025-09-18 | 14.11 | $14.05 | 50000 |
| 2025-09-17 | 14.12 | $14.22 | 116500 |
| 2025-09-16 | 14.11 | $14.22 | 44300 |
| 2025-09-15 | 14.10 | $14.20 | 92300 |
| 2025-09-12 | 14.09 | $14.23 | 48314 |
| 2025-09-11 | 14.07 | $14.34 | 49200 |
| 2025-09-10 | 14.04 | $14.16 | 40300 |
| 2025-09-09 | 14.03 | $13.95 | 41239 |
| 2025-09-08 | 14.04 | $13.88 | 87026 |
| 2025-09-05 | 14.06 | $13.89 | 47600 |
| 2025-09-04 | 14.08 | $13.86 | 92900 |
| 2025-09-03 | 14.10 | $13.84 | 105600 |
| 2025-09-02 | 14.12 | $13.90 | 78112 |
| 2025-08-29 | 14.15 | $13.69 | 197530 |
| 2025-08-28 | 14.20 | $13.83 | 36549 |
| 2025-08-27 | 14.24 | $13.71 | 56000 |
| 2025-08-26 | 14.29 | $13.90 | 146000 |
| 2025-08-25 | 14.33 | $14.03 | 62900 |
| 2025-08-22 | 14.36 | $14.26 | 70300 |
| 2025-08-21 | 14.37 | $14.11 | 55932 |
| 2025-08-20 | 14.40 | $14.15 | 33821 |
| 2025-08-19 | 14.43 | $13.95 | 44309 |
| 2025-08-18 | 14.48 | $13.98 | 94300 |
| 2025-08-15 | 14.53 | $14.15 | 46200 |
| 2025-08-14 | 14.57 | $14.35 | 50100 |
| 2025-08-13 | 14.60 | $14.67 | 32611 |
| 2025-08-12 | 14.59 | $14.49 | 37900 |
| 2025-08-11 | 14.60 | $14.42 | 22902 |
| 2025-08-08 | 14.62 | $14.51 | 40414 |
| 2025-08-07 | 14.63 | $14.53 | 43700 |
| 2025-08-06 | 14.64 | $14.39 | 59200 |
| 2025-08-05 | 14.66 | $14.61 | 37100 |
| 2025-08-04 | 14.67 | $14.40 | 61520 |
| 2025-08-01 | 14.70 | $14.30 | 43831 |
| 2025-07-31 | 14.74 | $14.31 | 46300 |
| 2025-07-30 | 14.79 | $14.49 | 24200 |
| 2025-07-29 | 14.82 | $14.63 | 34617 |
| 2025-07-28 | 14.84 | $14.76 | 25900 |
| 2025-07-25 | 14.85 | $14.86 | 25512 |
| 2025-07-24 | 14.84 | $15.01 | 24540 |
| 2025-07-23 | 14.83 | $15.04 | 22944 |
| 2025-07-22 | 14.80 | $14.88 | 24744 |
| 2025-07-21 | 14.80 | $14.81 | 19504 |
| 2025-07-18 | 14.79 | $14.95 | 69500 |
| 2025-07-17 | 14.78 | $14.76 | 37800 |
| 2025-07-16 | 14.78 | $14.92 | 37332 |
| 2025-07-15 | 14.76 | $14.87 | 42020 |
| 2025-07-14 | 14.75 | $14.95 | 35537 |
| 2025-07-11 | 14.73 | $14.90 | 37223 |
| 2025-07-10 | 14.72 | $14.99 | 56203 |
| 2025-07-09 | 14.69 | $14.73 | 27838 |
| 2025-07-08 | 14.68 | $14.84 | 51338 |
| 2025-07-07 | 14.67 | $14.57 | 53237 |
| 2025-07-03 | 14.68 | $14.63 | 34716 |
| 2025-07-02 | 14.68 | $14.70 | 45207 |
| 2025-07-01 | 14.68 | $14.59 | 86420 |
| 2025-06-30 | 14.69 | $14.47 | 35304 |
| 2025-06-27 | 14.71 | $14.82 | 25200 |
| 2025-06-26 | 14.70 | $15.00 | 33700 |
| 2025-06-25 | 14.67 | $15.04 | 109900 |
| 2025-06-24 | 14.63 | $14.92 | 45020 |
| 2025-06-23 | 14.60 | $14.72 | 53737 |
| 2025-06-20 | 14.58 | $14.41 | 60030 |
| 2025-06-18 | 14.60 | $14.47 | 50100 |
| 2025-06-17 | 14.62 | $14.54 | 46232 |
| 2025-06-16 | 14.62 | $14.60 | 50100 |
| 2025-06-13 | 14.63 | $14.49 | 68834 |
| 2025-06-12 | 14.64 | $14.82 | 31016 |
| 2025-06-11 | 14.62 | $14.86 | 42717 |
| 2025-06-10 | 14.60 | $14.74 | 23422 |
| 2025-06-09 | 14.58 | $14.66 | 15745 |
| 2025-06-06 | 14.57 | $14.48 | 54228 |
| 2025-06-05 | 14.58 | $14.65 | 52432 |
| 2025-06-04 | 14.58 | $14.60 | 31044 |
| 2025-06-03 | 14.57 | $14.71 | 44283 |
| 2025-06-02 | 14.56 | $14.32 | 58100 |
| 2025-05-30 | 14.58 | $14.51 | 31714 |
| 2025-05-29 | 14.59 | $14.64 | 65700 |
| 2025-05-28 | 14.59 | $14.60 | 32715 |
| 2025-05-27 | 14.59 | $14.75 | 80100 |
| 2025-05-23 | 14.57 | $14.77 | 38204 |
| 2025-05-22 | 14.55 | $14.73 | 47039 |
| 2025-05-21 | 14.53 | $14.91 | 25700 |
| 2025-05-20 | 14.49 | $14.96 | 24811 |
| 2025-05-19 | 14.44 | $14.81 | 19000 |
| 2025-05-16 | 14.40 | $14.88 | 17600 |
| 2025-05-15 | 14.35 | $14.86 | 17400 |
| 2025-05-14 | 14.30 | $15.04 | 32000 |
| 2025-05-13 | 14.22 | $14.71 | 46310 |
| 2025-05-12 | 14.17 | $14.62 | 28612 |
| 2025-05-09 | 14.12 | $14.42 | 47200 |
| 2025-05-08 | 14.09 | $14.37 | 59000 |
| 2025-05-07 | 14.06 | $14.16 | 27300 |
| 2025-05-06 | 14.05 | $14.19 | 33529 |
| 2025-05-05 | 14.03 | $13.91 | 55109 |
| 2025-05-02 | 14.04 | $13.85 | 38700 |
| 2025-05-01 | 14.06 | $13.90 | 26730 |
| 2025-04-30 | 14.08 | $13.97 | 18343 |
| 2025-04-29 | 14.09 | $14.01 | 39933 |
| 2025-04-28 | 14.10 | $13.97 | 48507 |
| 2025-04-25 | 14.11 | $13.95 | 116300 |
| 2025-04-24 | 14.13 | $13.93 | 42600 |
| 2025-04-23 | 14.15 | $13.95 | 57500 |
| 2025-04-22 | 14.17 | $14.39 | 79000 |
| 2025-04-21 | 14.15 | $14.00 | 56000 |
| 2025-04-17 | 14.17 | $14.36 | 42815 |
| 2025-04-16 | 14.15 | $14.07 | 61900 |
| 2025-04-15 | 14.15 | $14.29 | 34600 |
| 2025-04-14 | 14.14 | $14.31 | 63200 |
| 2025-04-11 | 14.12 | $14.02 | 101347 |
| 2025-04-10 | 14.13 | $13.15 | 85520 |
| 2025-04-09 | 14.24 | $13.32 | 198000 |
| 2025-04-08 | 14.33 | $12.83 | 68100 |
| 2025-04-07 | 14.49 | $13.08 | 72934 |
| 2025-04-04 | 14.64 | $14.02 | 102118 |
| 2025-04-03 | 14.70 | $14.70 | 29505 |
| 2025-04-02 | 14.70 | $14.88 | 35700 |
| 2025-04-01 | 14.69 | $14.80 | 28700 |
| 2025-03-31 | 14.67 | $15.22 | 48400 |
| 2025-03-28 | 14.62 | $14.67 | 14000 |
| 2025-03-27 | 14.61 | $14.77 | 29028 |
| 2025-03-26 | 14.59 | $14.73 | 15400 |
| 2025-03-25 | 14.58 | $14.86 | 25320 |
| 2025-03-24 | 14.55 | $14.80 | 28133 |
| 2025-03-21 | 14.52 | $14.92 | 41349 |
| 2025-03-20 | 14.48 | $15.02 | 57600 |
| 2025-03-19 | 14.42 | $15.17 | 56318 |
| 2025-03-18 | 14.35 | $15.04 | 40966 |
| 2025-03-17 | 14.27 | $15.00 | 50300 |
| 2025-03-14 | 14.20 | $14.82 | 32414 |
| 2025-03-13 | 14.13 | $14.61 | 38400 |
| 2025-03-12 | 14.08 | $14.45 | 48000 |
| 2025-03-11 | 14.04 | $14.51 | 21800 |
| 2025-03-10 | 13.99 | $14.42 | 61503 |
| 2025-03-07 | 13.95 | $14.63 | 59200 |
| 2025-03-06 | 13.87 | $14.59 | 16232 |
| 2025-03-05 | 13.80 | $14.56 | 48713 |
| 2025-03-04 | 13.72 | $14.14 | 41800 |
| 2025-03-03 | 13.67 | $14.10 | 62400 |
| 2025-02-28 | 13.63 | $14.16 | 30035 |
| 2025-02-27 | 13.57 | $14.09 | 36700 |
| 2025-02-26 | 13.52 | $14.22 | 24033 |
| 2025-02-25 | 13.44 | $14.05 | 14217 |
| 2025-02-24 | 13.38 | $13.82 | 23200 |
| 2025-02-21 | 13.33 | $13.88 | 28200 |
| 2025-02-20 | 13.28 | $13.95 | 17600 |
| 2025-02-19 | 13.21 | $13.80 | 11420 |
| 2025-02-18 | 13.14 | $13.79 | 34400 |
| 2025-02-14 | 13.07 | $13.61 | 12000 |
| 2025-02-13 | 13.02 | $13.55 | 16800 |
| 2025-02-12 | 12.96 | $13.59 | 17306 |
| 2025-02-11 | 12.90 | $13.25 | 17949 |
| 2025-02-10 | 12.86 | $13.15 | 29322 |
| 2025-02-07 | 12.83 | $13.01 | 10349 |
| 2025-02-06 | 12.81 | $13.09 | 22838 |
| 2025-02-05 | 12.78 | $13.10 | 17200 |
| 2025-02-04 | 12.75 | $13.12 | 37800 |
| 2025-02-03 | 12.71 | $12.95 | 13834 |
| 2025-01-31 | 12.68 | $12.96 | 22900 |
| 2025-01-30 | 12.65 | $13.13 | 44102 |
| 2025-01-29 | 12.60 | $12.98 | 86335 |
| 2025-01-28 | 12.56 | $12.90 | 30936 |
| 2025-01-27 | 12.52 | $12.95 | 25021 |
| 2025-01-24 | 12.48 | $12.75 | 26010 |
| 2025-01-23 | 12.45 | $12.69 | 24118 |
| 2025-01-22 | 12.43 | $12.52 | 26600 |
| 2025-01-21 | 12.42 | $12.53 | 16624 |
| 2025-01-17 | 12.41 | $12.57 | 12000 |
| 2025-01-16 | 12.39 | $12.43 | 22000 |
| 2025-01-15 | 12.38 | $12.35 | 30800 |
| 2025-01-14 | 12.39 | $12.08 | 36022 |
| 2025-01-13 | 12.42 | $12.30 | 29300 |
| 2025-01-10 | 12.43 | $12.47 | 28800 |
| 2025-01-08 | 12.43 | $12.58 | 38400 |
| 2025-01-07 | 12.41 | $12.55 | 34930 |
| 2025-01-06 | 12.40 | $12.62 | 57400 |
| 2025-01-03 | 12.37 | $12.60 | 28945 |
| 2025-01-02 | 12.35 | $12.47 | 18100 |
| 2024-12-31 | 12.34 | $12.61 | 20546 |
| 2024-12-30 | 12.31 | $12.64 | 18840 |
| 2024-12-27 | 12.27 | $12.64 | 12800 |
| 2024-12-26 | 12.23 | $12.83 | 16637 |
| 2024-12-24 | 12.17 | $12.82 | 16900 |
| 2024-12-23 | 12.10 | $12.51 | 39900 |
| 2024-12-20 | 12.06 | $12.24 | 53001 |
| 2024-12-19 | 12.04 | $12.14 | 44417 |
| 2024-12-18 | 12.03 | $12.10 | 57700 |
| 2024-12-17 | 12.02 | $12.28 | 40400 |
| 2024-12-16 | 12.00 | $12.21 | 27425 |
| 2024-12-13 | 11.97 | $12.18 | 24400 |
| 2024-12-12 | 11.95 | $12.31 | 46500 |
| 2024-12-11 | 11.92 | $12.21 | 38408 |
| 2024-12-10 | 11.88 | $12.32 | 32800 |
| 2024-12-09 | 11.84 | $12.46 | 111900 |
| 2024-12-06 | 11.77 | $11.87 | 27022 |
| 2024-12-05 | 11.76 | $11.81 | 45039 |
| 2024-12-04 | 11.76 | $11.83 | 136928 |
| 2024-12-03 | 11.75 | $11.82 | 40700 |
| 2024-12-02 | 11.74 | $11.66 | 36626 |
| 2024-11-29 | 11.75 | $11.67 | 46800 |
| 2024-11-27 | 11.76 | $11.58 | 31625 |
| 2024-11-26 | 11.78 | $11.55 | 42100 |
| 2024-11-25 | 11.80 | $11.73 | 42924 |
| 2024-11-22 | 11.81 | $11.54 | 48000 |
| 2024-11-21 | 11.84 | $11.72 | 31605 |
| 2024-11-20 | 11.85 | $11.78 | 17628 |
| 2024-11-19 | 11.86 | $11.89 | 30900 |
| 2024-11-18 | 11.86 | $12.06 | 49900 |
| 2024-11-15 | 11.84 | $11.55 | 26400 |
| 2024-11-14 | 11.87 | $11.50 | 45324 |
| 2024-11-13 | 11.90 | $11.67 | 33727 |
| 2024-11-12 | 11.93 | $11.57 | 29915 |
| 2024-11-11 | 11.97 | $11.75 | 28000 |
| 2024-11-08 | 11.99 | $11.93 | 43700 |
| 2024-11-07 | 11.99 | $12.25 | 32800 |
| 2024-11-06 | 11.97 | $11.81 | 19900 |
| 2024-11-05 | 11.98 | $12.13 | 33906 |
| 2024-11-04 | 11.97 | $11.96 | 10000 |
| 2024-11-01 | 11.97 | $12.01 | 20514 |
| 2024-10-31 | 11.97 | $11.84 | 31412 |
| 2024-10-30 | 11.98 | $11.86 | 25500 |
| 2024-10-29 | 11.99 | $12.03 | 7600 |
| 2024-10-28 | 11.99 | $11.99 | 65700 |
| 2024-10-25 | 11.99 | $12.07 | 14929 |
| 2024-10-24 | 11.98 | $12.12 | 32400 |
| 2024-10-23 | 11.96 | $12.01 | 45410 |
| 2024-10-22 | 11.96 | $12.08 | 38809 |
| 2024-10-21 | 11.95 | $11.99 | 20520 |
| 2024-10-18 | 11.94 | $12.28 | 12000 |
| 2024-10-17 | 11.91 | $12.01 | 50900 |
| 2024-10-16 | 11.90 | $12.22 | 23000 |
| 2024-10-15 | 11.86 | $11.92 | 59447 |
| 2024-10-14 | 11.86 | $12.26 | 68102 |
| 2024-10-11 | 11.81 | $12.00 | 132800 |
| 2024-10-10 | 11.79 | $12.01 | 14500 |
| 2024-10-09 | 11.77 | $11.79 | 76108 |
| 2024-10-08 | 11.77 | $11.90 | 187400 |
| 2024-10-07 | 11.76 | $12.69 | 114100 |
| 2024-10-04 | 11.66 | $12.30 | 39900 |
| 2024-10-03 | 11.59 | $12.12 | 39803 |
| 2024-10-02 | 11.53 | $12.39 | 149941 |
| 2024-10-01 | 11.44 | $11.78 | 40700 |
| 2024-09-30 | 11.41 | $11.56 | 68900 |
| 2024-09-27 | 11.39 | $11.92 | 16924 |
| 2024-09-26 | 11.34 | $12.54 | 65700 |
| 2024-09-25 | 11.21 | $12.08 | 27400 |
| 2024-09-24 | 11.12 | $12.18 | 117900 |
| 2024-09-23 | 11.01 | $11.41 | 18500 |
| 2024-09-20 | 10.96 | $11.13 | 14100 |
| 2024-09-19 | 10.95 | $11.04 | 21300 |
| 2024-09-18 | 10.94 | $10.82 | 11935 |
| 2024-09-17 | 10.95 | $11.04 | 24238 |
| 2024-09-16 | 10.94 | $10.86 | 21620 |
| 2024-09-13 | 10.95 | $10.80 | 15025 |
| 2024-09-12 | 10.96 | $10.66 | 30200 |
| 2024-09-11 | 10.99 | $10.54 | 23200 |
| 2024-09-10 | 11.04 | $10.70 | 14500 |
| 2024-09-09 | 11.08 | $10.69 | 23046 |
| 2024-09-06 | 11.12 | $10.74 | 10100 |
| 2024-09-05 | 11.16 | $10.78 | 11300 |
| 2024-09-04 | 11.20 | $11.04 | 15542 |
| 2024-09-03 | 11.21 | $10.90 | 61428 |
| 2024-08-30 | 11.25 | $11.22 | 32800 |
| 2024-08-29 | 11.25 | $11.70 | 12500 |
| 2024-08-28 | 11.20 | $11.44 | 12100 |
| 2024-08-27 | 11.18 | $11.61 | 35606 |
| 2024-08-26 | 11.13 | $11.36 | 24820 |
| 2024-08-23 | 11.11 | $11.44 | 28528 |
| 2024-08-22 | 11.07 | $11.33 | 151000 |
| 2024-08-21 | 11.04 | $11.33 | 36000 |
| 2024-08-20 | 11.01 | $11.32 | 8500 |
| 2024-08-19 | 10.98 | $11.36 | 13138 |
| 2024-08-16 | 10.94 | $11.21 | 29700 |
| 2024-08-15 | 10.91 | $11.03 | 17700 |
| 2024-08-14 | 10.90 | $10.81 | 29000 |
| 2024-08-13 | 10.91 | $10.89 | 29200 |
| 2024-08-12 | 10.91 | $10.86 | 28500 |
| 2024-08-09 | 10.92 | $10.72 | 26343 |
| 2024-08-08 | 10.94 | $10.76 | 30600 |
| 2024-08-07 | 10.96 | $10.59 | 20100 |
| 2024-08-06 | 11.00 | $10.53 | 31042 |
| 2024-08-05 | 11.05 | $10.62 | 39044 |
| 2024-08-02 | 11.09 | $10.90 | 39200 |
| 2024-08-01 | 11.11 | $10.84 | 20241 |
| 2024-07-31 | 11.14 | $10.79 | 15900 |
| 2024-07-30 | 11.18 | $10.95 | 44226 |
| 2024-07-29 | 11.20 | $10.94 | 83400 |
| 2024-07-26 | 11.23 | $10.77 | 48200 |
| 2024-07-25 | 11.28 | $10.87 | 50726 |
| 2024-07-24 | 11.32 | $10.94 | 32301 |
| 2024-07-23 | 11.37 | $10.93 | 16700 |
| 2024-07-22 | 11.41 | $10.89 | 26808 |
| 2024-07-19 | 11.47 | $10.79 | 10800 |
| 2024-07-18 | 11.54 | $10.86 | 21500 |
| 2024-07-17 | 11.61 | $10.94 | 18400 |
| 2024-07-16 | 11.68 | $11.10 | 22621 |
| 2024-07-15 | 11.74 | $11.20 | 17800 |
| 2024-07-12 | 11.80 | $11.38 | 22225 |
| 2024-07-11 | 11.84 | $11.20 | 43700 |
| 2024-07-10 | 11.91 | $11.17 | 79542 |
| 2024-07-09 | 11.98 | $11.07 | 26647 |
| 2024-07-08 | 12.08 | $11.86 | 45237 |
| 2024-07-05 | 12.10 | $12.01 | 52000 |
| 2024-07-03 | 12.11 | $12.27 | 12449 |
| 2024-07-02 | 12.10 | $12.33 | 19249 |
| 2024-07-01 | 12.07 | $12.27 | 10300 |
| 2024-06-28 | 12.05 | $12.23 | 26400 |
| 2024-06-27 | 12.03 | $12.04 | 15532 |
| 2024-06-26 | 12.03 | $12.14 | 21740 |
| 2024-06-25 | 12.02 | $12.17 | 27600 |
| 2024-06-24 | 12.01 | $12.24 | 24317 |
| 2024-06-21 | 11.98 | $12.07 | 16507 |
| 2024-06-20 | 11.97 | $12.33 | 44300 |
| 2024-06-18 | 11.94 | $12.15 | 24900 |
| 2024-06-17 | 11.91 | $12.11 | 46900 |
| 2024-06-14 | 11.89 | $11.84 | 16500 |
| 2024-06-13 | 11.90 | $11.81 | 29100 |
| 2024-06-12 | 11.91 | $11.85 | 27101 |
| 2024-06-11 | 11.91 | $11.80 | 31800 |
| 2024-06-10 | 11.92 | $12.04 | 10531 |
| 2024-06-07 | 11.91 | $11.98 | 6647 |
| 2024-06-06 | 11.91 | $11.99 | 26200 |
| 2024-06-05 | 11.90 | $11.98 | 34600 |
| 2024-06-04 | 11.89 | $11.85 | 45600 |
| 2024-06-03 | 11.89 | $11.81 | 138100 |
| 2024-05-31 | 11.90 | $11.78 | 296400 |
| 2024-05-30 | 11.91 | $11.92 | 22519 |
| 2024-05-29 | 11.91 | $11.99 | 148817 |
| 2024-05-28 | 11.90 | $12.27 | 10900 |
| 2024-05-24 | 11.86 | $12.45 | 12900 |
| 2024-05-23 | 11.80 | $12.34 | 34407 |
| 2024-05-22 | 11.75 | $12.56 | 19735 |
| 2024-05-21 | 11.66 | $12.61 | 112800 |
| 2024-05-20 | 11.56 | $12.44 | 28307 |
| 2024-05-17 | 11.47 | $12.33 | 20600 |
| 2024-05-16 | 11.38 | $12.38 | 51836 |
| 2024-05-15 | 11.27 | $11.80 | 17715 |
| 2024-05-14 | 11.22 | $11.69 | 53500 |
| 2024-05-13 | 11.17 | $11.85 | 44500 |
| 2024-05-10 | 11.10 | $11.87 | 45400 |
| 2024-05-09 | 11.01 | $11.49 | 28400 |
| 2024-05-08 | 10.96 | $11.42 | 16800 |
| 2024-05-07 | 10.92 | $11.32 | 38500 |
| 2024-05-06 | 10.87 | $11.27 | 117900 |
| 2024-05-03 | 10.83 | $11.15 | 60000 |
| 2024-05-02 | 10.80 | $11.15 | 26526 |
| 2024-05-01 | 10.76 | $11.20 | 92933 |
| 2024-04-30 | 10.71 | $11.13 | 37625 |
| 2024-04-29 | 10.67 | $11.44 | 168400 |
| 2024-04-26 | 10.59 | $10.98 | 8500 |
| 2024-04-25 | 10.55 | $11.06 | 83204 |
| 2024-04-24 | 10.49 | $10.93 | 28200 |
| 2024-04-23 | 10.45 | $10.92 | 35543 |
| 2024-04-22 | 10.40 | $10.82 | 105820 |
| 2024-04-19 | 10.36 | $10.68 | 157300 |
| 2024-04-18 | 10.32 | $10.64 | 49900 |
| 2024-04-17 | 10.29 | $10.35 | 54700 |
| 2024-04-16 | 10.28 | $10.31 | 28212 |
| 2024-04-15 | 10.28 | $10.29 | 17500 |
| 2024-04-12 | 10.28 | $10.26 | 21100 |
| 2024-04-11 | 10.28 | $10.45 | 15500 |
| 2024-04-10 | 10.26 | $10.45 | 44748 |
| 2024-04-09 | 10.24 | $10.44 | 23804 |
| 2024-04-08 | 10.22 | $10.42 | 74500 |
| 2024-04-05 | 10.20 | $10.30 | 12836 |
| 2024-04-04 | 10.19 | $10.32 | 72300 |
| 2024-04-03 | 10.17 | $10.26 | 25200 |
| 2024-04-02 | 10.16 | $10.47 | 17300 |
| 2024-04-01 | 10.13 | $10.30 | 21300 |
| 2024-03-28 | 10.11 | $10.10 | 11544 |
| 2024-03-27 | 10.11 | $10.33 | 25119 |
| 2024-03-26 | 10.09 | $10.30 | 25938 |
| 2024-03-25 | 10.07 | $10.23 | 28900 |
| 2024-03-22 | 10.05 | $10.37 | 84302 |
| 2024-03-21 | 10.02 | $10.43 | 26600 |
| 2024-03-20 | 9.98 | $10.23 | 72936 |
| 2024-03-19 | 9.95 | $10.12 | 102519 |
| 2024-03-18 | 9.93 | $10.13 | 22803 |
| 2024-03-15 | 9.91 | $10.15 | 201931 |
| 2024-03-14 | 9.89 | $10.19 | 14340 |
| 2024-03-13 | 9.85 | $10.14 | 16900 |
| 2024-03-12 | 9.82 | $10.21 | 222369 |
| 2024-03-11 | 9.78 | $10.17 | 126900 |
| 2024-03-08 | 9.74 | $10.05 | 147400 |
| 2024-03-07 | 9.71 | $9.92 | 25707 |
| 2024-03-06 | 9.69 | $9.82 | 29300 |
| 2024-03-05 | 9.67 | $9.69 | 28800 |
| 2024-03-04 | 9.67 | $9.71 | 21917 |
| 2024-03-01 | 9.67 | $9.78 | 46745 |
| 2024-02-29 | 9.66 | $9.74 | 73121 |
| 2024-02-28 | 9.65 | $9.74 | 26800 |
| 2024-02-27 | 9.64 | $9.95 | 23639 |
| 2024-02-26 | 9.61 | $9.90 | 36700 |
| 2024-02-23 | 9.58 | $10.04 | 94006 |
| 2024-02-22 | 9.53 | $9.99 | 26900 |
| 2024-02-21 | 9.48 | $9.91 | 74913 |
| 2024-02-20 | 9.43 | $9.73 | 58400 |
| 2024-02-16 | 9.40 | $9.52 | 26125 |
| 2024-02-15 | 9.39 | $9.54 | 24200 |
| 2024-02-14 | 9.37 | $9.46 | 40200 |
| 2024-02-13 | 9.36 | $9.38 | 62400 |
| 2024-02-12 | 9.36 | $9.46 | 26800 |
| 2024-02-09 | 9.35 | $9.35 | 14202 |
| 2024-02-08 | 9.35 | $9.35 | 46131 |
| 2024-02-07 | 9.35 | $9.61 | 18145 |
| 2024-02-06 | 9.33 | $9.62 | 96300 |
| 2024-02-05 | 9.30 | $9.30 | 43416 |
| 2024-02-02 | 9.29 | $9.20 | 27700 |
| 2024-02-01 | 9.30 | $9.31 | 17000 |
| 2024-01-31 | 9.30 | $9.35 | 42800 |
| 2024-01-30 | 9.30 | $9.38 | 119832 |
| 2024-01-29 | 9.29 | $9.47 | 31300 |
| 2024-01-26 | 9.27 | $9.50 | 18500 |
| 2024-01-25 | 9.25 | $9.44 | 25109 |
| 2024-01-24 | 9.23 | $9.44 | 128100 |
| 2024-01-23 | 9.21 | $9.09 | 31035 |
| 2024-01-22 | 9.22 | $8.99 | 38216 |
| 2024-01-19 | 9.24 | $9.18 | 31100 |
| 2024-01-18 | 9.25 | $9.17 | 88400 |
| 2024-01-17 | 9.26 | $9.01 | 86400 |
| 2024-01-16 | 9.28 | $9.20 | 21011 |
| 2024-01-12 | 9.29 | $9.32 | 58217 |
| 2024-01-11 | 9.29 | $9.31 | 30700 |
| 2024-01-10 | 9.29 | $9.28 | 29408 |
| 2024-01-09 | 9.29 | $9.30 | 68700 |
| 2024-01-08 | 9.28 | $9.34 | 25420 |
| 2024-01-05 | 9.28 | $9.43 | 83940 |
| 2024-01-04 | 9.26 | $9.43 | 14700 |
| 2024-01-03 | 9.25 | $9.42 | 23000 |
| 2024-01-02 | 9.23 | $9.41 | 34500 |
| 2023-12-29 | 9.21 | $9.46 | 22014 |
| 2023-12-28 | 9.18 | $9.45 | 15422 |
| 2023-12-27 | 9.15 | $9.34 | 26600 |
| 2023-12-26 | 9.13 | $9.22 | 64900 |
| 2023-12-22 | 9.12 | $9.27 | 30636 |
| 2023-12-21 | 9.11 | $9.27 | 76000 |
| 2023-12-20 | 9.09 | $9.03 | 100300 |
| 2023-12-19 | 9.10 | $9.27 | 36100 |
| 2023-12-18 | 9.08 | $9.19 | 48017 |
| 2023-12-15 | 9.07 | $9.26 | 53000 |
| 2023-12-14 | 9.05 | $9.24 | 29500 |
| 2023-12-13 | 9.03 | $9.13 | 181800 |
| 2023-12-12 | 9.02 | $9.06 | 83406 |
| 2023-12-11 | 9.01 | $8.95 | 69300 |
| 2023-12-08 | 9.02 | $8.93 | 36109 |
| 2023-12-07 | 9.03 | $8.97 | 32200 |
| 2023-12-06 | 9.03 | $8.97 | 47300 |
| 2023-12-05 | 9.04 | $8.95 | 50003 |
| 2023-12-04 | 9.05 | $9.04 | 28548 |
| 2023-12-01 | 9.05 | $9.03 | 47200 |
| 2023-11-30 | 9.05 | $9.15 | 47800 |
| 2023-11-29 | 9.04 | $9.05 | 29200 |
| 2023-11-28 | 9.04 | $9.12 | 52100 |
| 2023-11-27 | 9.03 | $9.19 | 55516 |
| 2023-11-24 | 9.02 | $9.20 | 5000 |
| 2023-11-22 | 9.00 | $9.17 | 11145 |
| 2023-11-21 | 8.98 | $9.19 | 9342 |
| 2023-11-20 | 8.96 | $9.26 | 55809 |
| 2023-11-17 | 8.92 | $9.05 | 32911 |
| 2023-11-16 | 8.91 | $9.05 | 30119 |
| 2023-11-15 | 8.90 | $9.22 | 118000 |
| 2023-11-14 | 8.86 | $9.12 | 74615 |
| 2023-11-13 | 8.84 | $8.99 | 111300 |
| 2023-11-10 | 8.82 | $8.83 | 78804 |
| 2023-11-09 | 8.82 | $8.85 | 42500 |
| 2023-11-08 | 8.82 | $8.89 | 23800 |
| 2023-11-07 | 8.81 | $8.89 | 33106 |
| 2023-11-06 | 8.80 | $8.93 | 54700 |
| 2023-11-03 | 8.79 | $9.01 | 80901 |
| 2023-11-02 | 8.76 | $8.95 | 57900 |
| 2023-11-01 | 8.74 | $8.83 | 59300 |
| 2023-10-31 | 8.73 | $8.73 | 55606 |
| 2023-10-30 | 8.73 | $8.67 | 37314 |
| 2023-10-27 | 8.74 | $8.74 | 69500 |
| 2023-10-26 | 8.74 | $8.71 | 87500 |
| 2023-10-25 | 8.74 | $8.63 | 49117 |
| 2023-10-24 | 8.75 | $8.76 | 73300 |
| 2023-10-23 | 8.75 | $8.73 | 115300 |
| 2023-10-20 | 8.76 | $8.71 | 87505 |
| 2023-10-19 | 8.76 | $8.79 | 80415 |
| 2023-10-18 | 8.76 | $8.90 | 36400 |
| 2023-10-17 | 8.74 | $9.00 | 77900 |
| 2023-10-16 | 8.72 | $8.97 | 61900 |
| 2023-10-13 | 8.69 | $8.90 | 72248 |
| 2023-10-12 | 8.67 | $8.97 | 122828 |
| 2023-10-11 | 8.63 | $8.87 | 125700 |
| 2023-10-10 | 8.61 | $8.77 | 169900 |
| 2023-10-09 | 8.59 | $8.69 | 79440 |
| 2023-10-06 | 8.58 | $8.72 | 68211 |
| 2023-10-05 | 8.57 | $8.49 | 83300 |
| 2023-10-04 | 8.58 | $8.47 | 104600 |
| 2023-10-03 | 8.59 | $8.41 | 164436 |
| 2023-10-02 | 8.61 | $8.62 | 68910 |
| 2023-09-29 | 8.60 | $8.65 | 58901 |
| 2023-09-28 | 8.60 | $8.57 | 65500 |
| 2023-09-27 | 8.60 | $8.63 | 59600 |
| 2023-09-26 | 8.60 | $8.54 | 56600 |
| 2023-09-25 | 8.61 | $8.69 | 47812 |
| 2023-09-22 | 8.60 | $8.75 | 53447 |
| 2023-09-21 | 8.58 | $8.57 | 64700 |
| 2023-09-20 | 8.58 | $8.69 | 93300 |
| 2023-09-19 | 8.57 | $8.71 | 75913 |
| 2023-09-18 | 8.56 | $8.65 | 42400 |
| 2023-09-15 | 8.55 | $8.64 | 66100 |
| 2023-09-14 | 8.54 | $8.60 | 60700 |
| 2023-09-13 | 8.53 | $8.51 | 62300 |
| 2023-09-12 | 8.53 | $8.55 | 80800 |
| 2023-09-11 | 8.53 | $8.51 | 108100 |
| 2023-09-08 | 8.53 | $8.47 | 102519 |
| 2023-09-07 | 8.54 | $8.46 | 124700 |
| 2023-09-06 | 8.55 | $8.58 | 86100 |
| 2023-09-05 | 8.55 | $8.47 | 161814 |
| 2023-09-01 | 8.55 | $8.52 | 65010 |
| 2023-08-31 | 8.56 | $8.46 | 73328 |
| 2023-08-30 | 8.57 | $8.56 | 43600 |
| 2023-08-29 | 8.57 | $8.62 | 85000 |
| 2023-08-28 | 8.56 | $8.48 | 87900 |
| 2023-08-25 | 8.57 | $8.36 | 82531 |
| 2023-08-24 | 8.59 | $8.28 | 126600 |
| 2023-08-23 | 8.63 | $8.35 | 148530 |
| 2023-08-22 | 8.66 | $8.26 | 166104 |
| 2023-08-21 | 8.70 | $8.26 | 167500 |
| 2023-08-18 | 8.74 | $8.34 | 113700 |
| 2023-08-17 | 8.79 | $8.38 | 216135 |
| 2023-08-16 | 8.83 | $8.40 | 196200 |
| 2023-08-15 | 8.88 | $8.52 | 145542 |
| 2023-08-14 | 8.91 | $8.60 | 152700 |
| 2023-08-11 | 8.95 | $8.74 | 81539 |
| 2023-08-10 | 8.97 | $8.83 | 94042 |
| 2023-08-09 | 8.98 | $8.85 | 158607 |
| 2023-08-08 | 9.00 | $8.80 | 124900 |
| 2023-08-07 | 9.02 | $8.87 | 124202 |
| 2023-08-04 | 9.03 | $8.80 | 137829 |
| 2023-08-03 | 9.06 | $9.01 | 114648 |
| 2023-08-02 | 9.06 | $8.90 | 53400 |
| 2023-08-01 | 9.08 | $9.09 | 110627 |
| 2023-07-31 | 9.08 | $9.25 | 42800 |
| 2023-07-28 | 9.06 | $9.14 | 81800 |
| 2023-07-27 | 9.05 | $8.96 | 158931 |
| 2023-07-26 | 9.06 | $8.89 | 27904 |
| 2023-07-25 | 9.08 | $8.95 | 49900 |
| 2023-07-24 | 9.09 | $8.78 | 100400 |
| 2023-07-21 | 9.12 | $8.80 | 46200 |
| 2023-07-20 | 9.16 | $8.74 | 116700 |
| 2023-07-19 | 9.20 | $8.73 | 54602 |
| 2023-07-18 | 9.25 | $8.76 | 90025 |
| 2023-07-17 | 9.30 | $8.85 | 58448 |
| 2023-07-14 | 9.35 | $8.87 | 66301 |
| 2023-07-13 | 9.40 | $8.80 | 85736 |
| 2023-07-12 | 9.46 | $8.79 | 66400 |
| 2023-07-11 | 9.53 | $8.72 | 189411 |
| 2023-07-10 | 9.62 | $8.76 | 78922 |
| 2023-07-07 | 9.71 | $8.82 | 173106 |
| 2023-07-06 | 9.80 | $8.80 | 108200 |
| 2023-07-05 | 9.91 | $9.10 | 133900 |
| 2023-07-03 | 9.99 | $10.11 | 50815 |
| 2023-06-30 | 9.98 | $10.00 | 42819 |
| 2023-06-29 | 9.98 | $9.91 | 78500 |
| 2023-06-28 | 9.99 | $10.02 | 23900 |
| 2023-06-27 | 9.98 | $10.01 | 45519 |
| 2023-06-26 | 9.98 | $9.90 | 64535 |
| 2023-06-23 | 9.99 | $9.84 | 29100 |
| 2023-06-22 | 10.00 | $9.94 | 27601 |
| 2023-06-21 | 10.01 | $9.96 | 29900 |
| 2023-06-20 | 10.02 | $9.96 | 44129 |
| 2023-06-16 | 10.02 | $10.04 | 32300 |
| 2023-06-15 | 10.02 | $10.05 | 71901 |
| 2023-06-14 | 10.02 | $9.90 | 95100 |
| 2023-06-13 | 10.03 | $9.99 | 20101 |
| 2023-06-12 | 10.03 | $10.03 | 45600 |
| 2023-06-09 | 10.03 | $10.09 | 23100 |
| 2023-06-08 | 10.03 | $10.09 | 27300 |
| 2023-06-07 | 10.02 | $10.02 | 12246 |
| 2023-06-06 | 10.02 | $10.00 | 47846 |
| 2023-06-05 | 10.02 | $9.90 | 50310 |
| 2023-06-02 | 10.03 | $9.88 | 31600 |
| 2023-06-01 | 10.05 | $9.75 | 36800 |
| 2023-05-31 | 10.08 | $9.76 | 53700 |
| 2023-05-30 | 10.12 | $9.85 | 43510 |
| 2023-05-26 | 10.14 | $9.89 | 33500 |
| 2023-05-25 | 10.17 | $9.84 | 59200 |
| 2023-05-24 | 10.21 | $10.01 | 90321 |
| 2023-05-23 | 10.23 | $10.15 | 49139 |
| 2023-05-22 | 10.23 | $10.41 | 38000 |
| 2023-05-19 | 10.22 | $10.36 | 13700 |
| 2023-05-18 | 10.20 | $10.41 | 32400 |
| 2023-05-17 | 10.18 | $10.26 | 43100 |
| 2023-05-16 | 10.17 | $10.31 | 396100 |
| 2023-05-15 | 10.15 | $10.44 | 41222 |
| 2023-05-12 | 10.12 | $10.14 | 31814 |
| 2023-05-11 | 10.12 | $10.37 | 39329 |
| 2023-05-10 | 10.10 | $10.37 | 69037 |
| 2023-05-09 | 10.07 | $10.67 | 200711 |
| 2023-05-08 | 10.01 | $10.84 | 242100 |
| 2023-05-05 | 9.92 | $10.38 | 30000 |
| 2023-05-04 | 9.87 | $10.22 | 35900 |
| 2023-05-03 | 9.83 | $9.81 | 86000 |
| 2023-05-02 | 9.83 | $9.92 | 53700 |
| 2023-05-01 | 9.82 | $9.91 | 97105 |
| 2023-04-28 | 9.82 | $9.94 | 27207 |
| 2023-04-27 | 9.80 | $9.96 | 50000 |
| 2023-04-26 | 9.79 | $9.91 | 26600 |
| 2023-04-25 | 9.77 | $9.89 | 29238 |
| 2023-04-24 | 9.76 | $9.87 | 35900 |
| 2023-04-21 | 9.75 | $9.92 | 14500 |
| 2023-04-20 | 9.73 | $9.93 | 20300 |
| 2023-04-19 | 9.71 | $9.93 | 18311 |
| 2023-04-18 | 9.69 | $10.01 | 62100 |
| 2023-04-17 | 9.65 | $9.96 | 13700 |
| 2023-04-14 | 9.62 | $9.83 | 42900 |
| 2023-04-13 | 9.60 | $9.85 | 27813 |
| 2023-04-12 | 9.57 | $9.76 | 73800 |
| 2023-04-11 | 9.55 | $9.73 | 65902 |
| 2023-04-10 | 9.53 | $9.65 | 40741 |
| 2023-04-06 | 9.52 | $9.62 | 25700 |
| 2023-04-05 | 9.51 | $9.57 | 41440 |
| 2023-04-04 | 9.50 | $9.62 | 45700 |
| 2023-04-03 | 9.49 | $9.53 | 26800 |
| 2023-03-31 | 9.49 | $9.53 | 23342 |
| 2023-03-30 | 9.48 | $9.65 | 29838 |
| 2023-03-29 | 9.47 | $9.65 | 35100 |
| 2023-03-28 | 9.45 | $9.54 | 33400 |
| 2023-03-27 | 9.44 | $9.41 | 41300 |
| 2023-03-24 | 9.44 | $9.49 | 30915 |
| 2023-03-23 | 9.43 | $9.60 | 22600 |
| 2023-03-22 | 9.42 | $9.56 | 39100 |
| 2023-03-21 | 9.40 | $9.50 | 38913 |
| 2023-03-20 | 9.39 | $9.54 | 85247 |
| 2023-03-17 | 9.37 | $9.48 | 37700 |
| 2023-03-16 | 9.36 | $9.52 | 77200 |
| 2023-03-15 | 9.35 | $9.35 | 66200 |
| 2023-03-14 | 9.35 | $9.31 | 41210 |
| 2023-03-13 | 9.35 | $9.33 | 42800 |
| 2023-03-10 | 9.35 | $9.27 | 52100 |
| 2023-03-09 | 9.36 | $9.30 | 53400 |
| 2023-03-08 | 9.37 | $9.43 | 40400 |
| 2023-03-07 | 9.36 | $9.48 | 26600 |
| 2023-03-06 | 9.35 | $9.49 | 37518 |
| 2023-03-03 | 9.33 | $9.49 | 70000 |
| 2023-03-02 | 9.32 | $9.44 | 45240 |
| 2023-03-01 | 9.31 | $9.33 | 72722 |
| 2023-02-28 | 9.30 | $9.16 | 53321 |
| 2023-02-27 | 9.32 | $9.22 | 28026 |
| 2023-02-24 | 9.33 | $9.18 | 53400 |
| 2023-02-23 | 9.34 | $9.25 | 35700 |
| 2023-02-22 | 9.35 | $9.28 | 28000 |
| 2023-02-21 | 9.36 | $9.35 | 27621 |
| 2023-02-17 | 9.36 | $9.25 | 66900 |
| 2023-02-16 | 9.37 | $9.29 | 21645 |
| 2023-02-15 | 9.38 | $9.27 | 21428 |
| 2023-02-14 | 9.40 | $9.35 | 15628 |
| 2023-02-13 | 9.40 | $9.37 | 48514 |
| 2023-02-10 | 9.40 | $9.34 | 25023 |
| 2023-02-09 | 9.41 | $9.43 | 33300 |
| 2023-02-08 | 9.41 | $9.39 | 26400 |
| 2023-02-07 | 9.41 | $9.38 | 37800 |
| 2023-02-06 | 9.41 | $9.33 | 30549 |
| 2023-02-03 | 9.42 | $9.42 | 28428 |
| 2023-02-02 | 9.42 | $9.47 | 23500 |
| 2023-02-01 | 9.42 | $9.52 | 42600 |
| 2023-01-31 | 9.41 | $9.49 | 27419 |
| 2023-01-30 | 9.40 | $9.54 | 30600 |
| 2023-01-27 | 9.38 | $9.70 | 20000 |
| 2023-01-26 | 9.35 | $9.65 | 10313 |
| 2023-01-25 | 9.32 | $9.61 | 38128 |
| 2023-01-24 | 9.29 | $9.58 | 46400 |
| 2023-01-23 | 9.26 | $9.60 | 33000 |
| 2023-01-20 | 9.22 | $9.55 | 19829 |
| 2023-01-19 | 9.19 | $9.43 | 16800 |
| 2023-01-18 | 9.16 | $9.36 | 33318 |
| 2023-01-17 | 9.14 | $9.46 | 61208 |
| 2023-01-13 | 9.10 | $9.46 | 78729 |
| 2023-01-12 | 9.07 | $9.37 | 40500 |
| 2023-01-11 | 9.04 | $9.34 | 29717 |
| 2023-01-10 | 9.00 | $9.25 | 36704 |
| 2023-01-09 | 8.98 | $9.25 | 44600 |
| 2023-01-06 | 8.95 | $9.29 | 585700 |
| 2023-01-05 | 8.91 | $9.16 | 352200 |
| 2023-01-04 | 8.89 | $9.31 | 302100 |
| 2023-01-03 | 8.84 | $9.09 | 24334 |
| 2022-12-30 | 8.82 | $9.01 | 18234 |
| 2022-12-29 | 8.80 | $9.06 | 43429 |
| 2022-12-28 | 8.77 | $8.98 | 58614 |
| 2022-12-27 | 8.75 | $8.89 | 75644 |
| 2022-12-23 | 8.73 | $8.86 | 12500 |
| 2022-12-22 | 8.72 | $8.88 | 44400 |
| 2022-12-21 | 8.70 | $8.81 | 114000 |
| 2022-12-20 | 8.69 | $8.75 | 117700 |
| 2022-12-19 | 8.68 | $8.78 | 62622 |
| 2022-12-16 | 8.67 | $8.82 | 24600 |
| 2022-12-15 | 8.66 | $8.78 | 48600 |
| 2022-12-14 | 8.64 | $8.80 | 40809 |
| 2022-12-13 | 8.63 | $8.76 | 52012 |
| 2022-12-12 | 8.61 | $8.79 | 39900 |
| 2022-12-09 | 8.59 | $8.75 | 39000 |
| 2022-12-08 | 8.58 | $8.68 | 77100 |
| 2022-12-07 | 8.57 | $8.56 | 77500 |
| 2022-12-06 | 8.57 | $8.70 | 69606 |
| 2022-12-05 | 8.55 | $8.64 | 92911 |
| 2022-12-02 | 8.54 | $8.75 | 106036 |
| 2022-12-01 | 8.52 | $8.74 | 92148 |
| 2022-11-30 | 8.50 | $8.83 | 51700 |
| 2022-11-29 | 8.46 | $8.77 | 75100 |
| 2022-11-28 | 8.43 | $8.56 | 70600 |
| 2022-11-25 | 8.42 | $8.72 | 15646 |
| 2022-11-23 | 8.38 | $8.56 | 60434 |
| 2022-11-22 | 8.37 | $8.55 | 131135 |
| 2022-11-21 | 8.35 | $8.38 | 108238 |
| 2022-11-18 | 8.34 | $8.35 | 55927 |
| 2022-11-17 | 8.34 | $8.50 | 82412 |
| 2022-11-16 | 8.33 | $8.43 | 50400 |
| 2022-11-15 | 8.31 | $8.54 | 80718 |
| 2022-11-14 | 8.29 | $8.41 | 69000 |
| 2022-11-11 | 8.28 | $8.49 | 64700 |
| 2022-11-10 | 8.26 | $8.43 | 124500 |
| 2022-11-09 | 8.24 | $8.30 | 85704 |
| 2022-11-08 | 8.23 | $8.37 | 243919 |
| 2022-11-07 | 8.22 | $8.33 | 185900 |
| 2022-11-04 | 8.20 | $8.25 | 81545 |
| 2022-11-03 | 8.20 | $8.03 | 139330 |
| 2022-11-02 | 8.22 | $8.02 | 128217 |
| 2022-11-01 | 8.24 | $8.06 | 195200 |
| 2022-10-31 | 8.26 | $8.04 | 140100 |
| 2022-10-28 | 8.28 | $8.29 | 98300 |
| 2022-10-27 | 8.28 | $8.25 | 166714 |
| 2022-10-26 | 8.28 | $8.27 | 128200 |
| 2022-10-25 | 8.28 | $8.33 | 202226 |
| 2022-10-24 | 8.28 | $8.23 | 240027 |
| 2022-10-21 | 8.28 | $8.46 | 152600 |
| 2022-10-20 | 8.26 | $8.33 | 187600 |
| 2022-10-19 | 8.25 | $8.20 | 145100 |
| 2022-10-18 | 8.26 | $8.21 | 288806 |
| 2022-10-17 | 8.27 | $8.27 | 207800 |
| 2022-10-14 | 8.27 | $8.08 | 150700 |
| 2022-10-13 | 8.29 | $8.13 | 364412 |
| 2022-10-12 | 8.30 | $8.15 | 154946 |
| 2022-10-11 | 8.32 | $8.14 | 222740 |
| 2022-10-10 | 8.34 | $8.20 | 196100 |
| 2022-10-07 | 8.35 | $8.27 | 85600 |
| 2022-10-06 | 8.36 | $8.33 | 139600 |
| 2022-10-05 | 8.36 | $8.38 | 259500 |
| 2022-10-04 | 8.36 | $8.21 | 350400 |
| 2022-10-03 | 8.38 | $8.09 | 173100 |
| 2022-09-30 | 8.41 | $8.13 | 195900 |
| 2022-09-29 | 8.43 | $8.05 | 249111 |
| 2022-09-28 | 8.48 | $8.15 | 221100 |
| 2022-09-27 | 8.51 | $8.24 | 256300 |
| 2022-09-26 | 8.54 | $8.37 | 200600 |
| 2022-09-23 | 8.56 | $8.48 | 111217 |
| 2022-09-22 | 8.56 | $8.45 | 150337 |
| 2022-09-21 | 8.58 | $8.50 | 175800 |
| 2022-09-20 | 8.58 | $8.47 | 157300 |
| 2022-09-19 | 8.59 | $8.50 | 155606 |
| 2022-09-16 | 8.60 | $8.49 | 125933 |
| 2022-09-15 | 8.62 | $8.47 | 84726 |
| 2022-09-14 | 8.63 | $8.53 | 65036 |
| 2022-09-13 | 8.64 | $8.45 | 144409 |
| 2022-09-12 | 8.66 | $8.68 | 59013 |
| 2022-09-09 | 8.66 | $8.61 | 71900 |
| 2022-09-08 | 8.67 | $8.54 | 205728 |
| 2022-09-07 | 8.68 | $8.57 | 159500 |
| 2022-09-06 | 8.69 | $8.52 | 172900 |
| 2022-09-02 | 8.71 | $8.62 | 64100 |
| 2022-09-01 | 8.72 | $8.72 | 81000 |
| 2022-08-31 | 8.72 | $8.67 | 178047 |
| 2022-08-30 | 8.72 | $8.62 | 81104 |
| 2022-08-29 | 8.74 | $8.67 | 140400 |
| 2022-08-26 | 8.74 | $8.68 | 232400 |
| 2022-08-25 | 8.75 | $8.69 | 78832 |
| 2022-08-24 | 8.76 | $8.55 | 105331 |
| 2022-08-23 | 8.78 | $8.61 | 326700 |
| 2022-08-22 | 8.79 | $8.67 | 165000 |
| 2022-08-19 | 8.81 | $8.69 | 61413 |
| 2022-08-18 | 8.82 | $8.69 | 133300 |
| 2022-08-17 | 8.83 | $8.79 | 185600 |
| 2022-08-16 | 8.84 | $8.81 | 106727 |
| 2022-08-15 | 8.84 | $8.82 | 53000 |
| 2022-08-12 | 8.84 | $8.81 | 69420 |
| 2022-08-11 | 8.85 | $8.79 | 60300 |
| 2022-08-10 | 8.85 | $8.74 | 280703 |
| 2022-08-09 | 8.87 | $8.76 | 185200 |
| 2022-08-08 | 8.88 | $8.79 | 158500 |
| 2022-08-05 | 8.89 | $8.77 | 107832 |
| 2022-08-04 | 8.90 | $8.72 | 53448 |
| 2022-08-03 | 8.92 | $8.64 | 171613 |
| 2022-08-02 | 8.95 | $8.66 | 119248 |
| 2022-08-01 | 8.98 | $8.84 | 199100 |
| 2022-07-29 | 8.99 | $8.85 | 54541 |
| 2022-07-28 | 9.00 | $8.88 | 73301 |
| 2022-07-27 | 9.02 | $8.88 | 112300 |
| 2022-07-26 | 9.03 | $8.79 | 145000 |
| 2022-07-25 | 9.06 | $8.82 | 118701 |
| 2022-07-22 | 9.08 | $8.74 | 103316 |
| 2022-07-21 | 9.12 | $8.77 | 117940 |
| 2022-07-20 | 9.16 | $8.77 | 80400 |
| 2022-07-19 | 9.20 | $8.74 | 177800 |
| 2022-07-18 | 9.24 | $8.75 | 80200 |
| 2022-07-15 | 9.30 | $8.50 | 86624 |
| 2022-07-14 | 9.38 | $8.66 | 157130 |
| 2022-07-13 | 9.46 | $8.85 | 38400 |
| 2022-07-12 | 9.52 | $8.96 | 127427 |
| 2022-07-11 | 9.58 | $8.98 | 133415 |
| 2022-07-08 | 9.64 | $9.09 | 119125 |
| 2022-07-07 | 9.70 | $9.16 | 51600 |
| 2022-07-06 | 9.76 | $9.07 | 205400 |
| 2022-07-05 | 9.83 | $9.95 | 62329 |
| 2022-07-01 | 9.81 | $9.95 | 53100 |
| 2022-06-30 | 9.80 | $9.92 | 75400 |
| 2022-06-29 | 9.79 | $9.95 | 139900 |
| 2022-06-28 | 9.77 | $9.90 | 79500 |
| 2022-06-27 | 9.76 | $9.84 | 39621 |
| 2022-06-24 | 9.75 | $9.82 | 53800 |
| 2022-06-23 | 9.74 | $9.79 | 95117 |
| 2022-06-22 | 9.73 | $9.74 | 56700 |
| 2022-06-21 | 9.73 | $9.88 | 82900 |
| 2022-06-17 | 9.72 | $9.63 | 59227 |
| 2022-06-16 | 9.73 | $9.60 | 56036 |
| 2022-06-15 | 9.74 | $9.75 | 34000 |
| 2022-06-14 | 9.74 | $9.71 | 88239 |
| 2022-06-13 | 9.74 | $9.57 | 79548 |
| 2022-06-10 | 9.76 | $9.72 | 52700 |
| 2022-06-09 | 9.77 | $9.68 | 20211 |
| 2022-06-08 | 9.78 | $9.79 | 85700 |
| 2022-06-07 | 9.77 | $9.85 | 25004 |
| 2022-06-06 | 9.77 | $9.90 | 19600 |
| 2022-06-03 | 9.75 | $9.86 | 64600 |
| 2022-06-02 | 9.74 | $9.88 | 42500 |
| 2022-06-01 | 9.73 | $9.85 | 64000 |
| 2022-05-31 | 9.71 | $9.91 | 69600 |
| 2022-05-27 | 9.69 | $9.88 | 14726 |
| 2022-05-26 | 9.67 | $9.84 | 47700 |
| 2022-05-25 | 9.66 | $9.72 | 361520 |
| 2022-05-24 | 9.65 | $9.71 | 42500 |
| 2022-05-23 | 9.64 | $9.74 | 73146 |
| 2022-05-20 | 9.63 | $9.67 | 33400 |
| 2022-05-19 | 9.63 | $9.60 | 68900 |
| 2022-05-18 | 9.63 | $9.49 | 25709 |
| 2022-05-17 | 9.65 | $9.56 | 43400 |
| 2022-05-16 | 9.66 | $9.51 | 39600 |
| 2022-05-13 | 9.67 | $9.60 | 105209 |
| 2022-05-12 | 9.68 | $9.44 | 38200 |
| 2022-05-11 | 9.70 | $9.50 | 121200 |
| 2022-05-10 | 9.73 | $9.57 | 64416 |
| 2022-05-09 | 9.74 | $9.48 | 51710 |
| 2022-05-06 | 9.77 | $9.62 | 76316 |
| 2022-05-05 | 9.79 | $9.66 | 34110 |
| 2022-05-04 | 9.80 | $9.87 | 48900 |
| 2022-05-03 | 9.79 | $9.82 | 88415 |
| 2022-05-02 | 9.79 | $9.60 | 71700 |
| 2022-04-29 | 9.81 | $9.71 | 81500 |
| 2022-04-28 | 9.82 | $9.83 | 64300 |
| 2022-04-27 | 9.82 | $9.66 | 41400 |
| 2022-04-26 | 9.83 | $9.64 | 34135 |
| 2022-04-25 | 9.85 | $9.86 | 22300 |
| 2022-04-22 | 9.85 | $9.88 | 55200 |
| 2022-04-21 | 9.85 | $9.87 | 45400 |
| 2022-04-20 | 9.85 | $9.93 | 39022 |
| 2022-04-19 | 9.84 | $9.91 | 49100 |
| 2022-04-18 | 9.83 | $9.82 | 26937 |
| 2022-04-14 | 9.83 | $9.87 | 36119 |
| 2022-04-13 | 9.83 | $9.95 | 78400 |
| 2022-04-12 | 9.81 | $9.90 | 50500 |
| 2022-04-11 | 9.81 | $10.02 | 33600 |
| 2022-04-08 | 9.78 | $9.99 | 101217 |
| 2022-04-07 | 9.76 | $9.93 | 144429 |
| 2022-04-06 | 9.74 | $9.94 | 176000 |
| 2022-04-05 | 9.72 | $9.97 | 145700 |
| 2022-04-04 | 9.70 | $9.99 | 85800 |
| 2022-04-01 | 9.67 | $10.03 | 101100 |
| 2022-03-31 | 9.63 | $9.93 | 93300 |
| 2022-03-30 | 9.60 | $9.95 | 50600 |
| 2022-03-29 | 9.56 | $9.80 | 39600 |
| 2022-03-28 | 9.53 | $9.67 | 40002 |
| 2022-03-25 | 9.52 | $9.66 | 53100 |
| 2022-03-24 | 9.50 | $9.54 | 24831 |
| 2022-03-23 | 9.50 | $9.48 | 85746 |
| 2022-03-22 | 9.50 | $9.54 | 70300 |
| 2022-03-21 | 9.50 | $9.47 | 36800 |
| 2022-03-18 | 9.50 | $9.56 | 125000 |
| 2022-03-17 | 9.50 | $9.43 | 92700 |
| 2022-03-16 | 9.50 | $9.55 | 199600 |
| 2022-03-15 | 9.50 | $9.15 | 276700 |
| 2022-03-14 | 9.54 | $9.28 | 115600 |
| 2022-03-11 | 9.56 | $9.31 | 75900 |
| 2022-03-10 | 9.59 | $9.35 | 72136 |
| 2022-03-09 | 9.61 | $9.25 | 108000 |
| 2022-03-08 | 9.65 | $9.29 | 67132 |
| 2022-03-07 | 9.69 | $9.32 | 143300 |
| 2022-03-04 | 9.73 | $9.53 | 78700 |
| 2022-03-03 | 9.75 | $9.50 | 68500 |
| 2022-03-02 | 9.78 | $9.50 | 49017 |
| 2022-03-01 | 9.81 | $9.55 | 101800 |
| 2022-02-28 | 9.83 | $9.68 | 50315 |
| 2022-02-25 | 9.85 | $9.74 | 137814 |
| 2022-02-24 | 9.86 | $9.70 | 95100 |
| 2022-02-23 | 9.88 | $9.85 | 78700 |
| 2022-02-22 | 9.88 | $10.00 | 27300 |
| 2022-02-18 | 9.87 | $10.04 | 33037 |
| 2022-02-17 | 9.85 | $9.95 | 72748 |
| 2022-02-16 | 9.84 | $10.05 | 31700 |
| 2022-02-15 | 9.82 | $9.89 | 22741 |
| 2022-02-14 | 9.81 | $10.11 | 91034 |
| 2022-02-11 | 9.78 | $10.17 | 74336 |
| 2022-02-10 | 9.74 | $10.13 | 686000 |
| 2022-02-09 | 9.69 | $10.07 | 37733 |
| 2022-02-08 | 9.65 | $10.06 | 42526 |
| 2022-02-07 | 9.61 | $9.92 | 41500 |
| 2022-02-04 | 9.58 | $9.76 | 54520 |
| 2022-02-03 | 9.56 | $9.75 | 40547 |
| 2022-02-02 | 9.54 | $9.78 | 41800 |
| 2022-02-01 | 9.51 | $9.74 | 50342 |
| 2022-01-31 | 9.49 | $9.71 | 75940 |
| 2022-01-28 | 9.47 | $9.69 | 70400 |
| 2022-01-27 | 9.44 | $9.63 | 20234 |
| 2022-01-26 | 9.42 | $9.62 | 135039 |
| 2022-01-25 | 9.40 | $9.69 | 89900 |
| 2022-01-24 | 9.37 | $9.62 | 93342 |
| 2022-01-21 | 9.35 | $9.60 | 61000 |
| 2022-01-20 | 9.32 | $9.58 | 121200 |
| 2022-01-19 | 9.29 | $9.59 | 58600 |
| 2022-01-18 | 9.26 | $9.51 | 46025 |
| 2022-01-14 | 9.24 | $9.64 | 59000 |
| 2022-01-13 | 9.20 | $9.65 | 62507 |
| 2022-01-12 | 9.15 | $9.58 | 23106 |
| 2022-01-11 | 9.10 | $9.56 | 84728 |
| 2022-01-10 | 9.05 | $9.52 | 112825 |
| 2022-01-07 | 9.00 | $9.46 | 45200 |
| 2022-01-06 | 8.96 | $9.25 | 31600 |
| 2022-01-05 | 8.93 | $9.32 | 42900 |
| 2022-01-04 | 8.88 | $9.20 | 44034 |
| 2022-01-03 | 8.85 | $9.05 | 19500 |
| 2021-12-31 | 8.83 | $8.93 | 19500 |
| 2021-12-30 | 8.82 | $9.02 | 68714 |
| 2021-12-29 | 8.80 | $8.95 | 26902 |
| 2021-12-28 | 8.78 | $8.90 | 80400 |
| 2021-12-27 | 8.77 | $8.82 | 54303 |
| 2021-12-23 | 8.76 | $8.78 | 93700 |
| 2021-12-22 | 8.76 | $8.79 | 59808 |
| 2021-12-21 | 8.76 | $8.75 | 140600 |
| 2021-12-20 | 8.76 | $8.75 | 121707 |
| 2021-12-17 | 8.76 | $8.71 | 45534 |
| 2021-12-16 | 8.77 | $8.68 | 85600 |
| 2021-12-15 | 8.78 | $8.73 | 78043 |
| 2021-12-14 | 8.78 | $8.72 | 76600 |
| 2021-12-13 | 8.79 | $8.74 | 71800 |
| 2021-12-10 | 8.79 | $8.79 | 158809 |
| 2021-12-09 | 8.79 | $8.75 | 21400 |
| 2021-12-08 | 8.80 | $8.79 | 19400 |
| 2021-12-07 | 8.80 | $8.81 | 79100 |
| 2021-12-06 | 8.80 | $8.86 | 36200 |
| 2021-12-03 | 8.79 | $8.81 | 110600 |
| 2021-12-02 | 8.79 | $8.74 | 75338 |
| 2021-12-01 | 8.79 | $8.67 | 87200 |
| 2021-11-30 | 8.81 | $8.66 | 135200 |
| 2021-11-29 | 8.82 | $8.70 | 85100 |
| 2021-11-26 | 8.83 | $8.74 | 39000 |
| 2021-11-24 | 8.84 | $8.87 | 55205 |
| 2021-11-23 | 8.84 | $8.87 | 321546 |
| 2021-11-22 | 8.84 | $8.89 | 154544 |
| 2021-11-19 | 8.83 | $8.89 | 141323 |
| 2021-11-18 | 8.83 | $8.86 | 84700 |
| 2021-11-17 | 8.82 | $8.85 | 94000 |
| 2021-11-16 | 8.82 | $8.86 | 84100 |
| 2021-11-15 | 8.81 | $8.87 | 153600 |
| 2021-11-12 | 8.81 | $8.81 | 84300 |
| 2021-11-11 | 8.81 | $8.84 | 109720 |
| 2021-11-10 | 8.81 | $8.73 | 70000 |
| 2021-11-09 | 8.81 | $8.77 | 87800 |
| 2021-11-08 | 8.82 | $8.83 | 25600 |
| 2021-11-05 | 8.82 | $8.74 | 92241 |
| 2021-11-04 | 8.82 | $8.79 | 118836 |
| 2021-11-03 | 8.83 | $8.89 | 52044 |
| 2021-11-02 | 8.82 | $8.84 | 52413 |
| 2021-11-01 | 8.82 | $8.88 | 83733 |
| 2021-10-29 | 8.81 | $8.88 | 73300 |
| 2021-10-28 | 8.81 | $8.86 | 41032 |
| 2021-10-27 | 8.80 | $8.83 | 82944 |
| 2021-10-26 | 8.80 | $8.90 | 157700 |
| 2021-10-25 | 8.79 | $8.87 | 108600 |
| 2021-10-22 | 8.78 | $8.87 | 99300 |
| 2021-10-21 | 8.77 | $8.84 | 70323 |
| 2021-10-20 | 8.76 | $8.80 | 76700 |
| 2021-10-19 | 8.76 | $8.89 | 91600 |
| 2021-10-18 | 8.74 | $8.72 | 110602 |
| 2021-10-15 | 8.75 | $8.81 | 144813 |
| 2021-10-14 | 8.74 | $8.76 | 91305 |
| 2021-10-13 | 8.74 | $8.79 | 112638 |
| 2021-10-12 | 8.73 | $8.75 | 91500 |
| 2021-10-11 | 8.73 | $8.63 | 93400 |
| 2021-10-08 | 8.74 | $8.72 | 51500 |
| 2021-10-07 | 8.74 | $8.77 | 73600 |
| 2021-10-06 | 8.74 | $8.70 | 99516 |
| 2021-10-05 | 8.74 | $8.70 | 69400 |
| 2021-10-04 | 8.75 | $8.63 | 156500 |
| 2021-10-01 | 8.76 | $8.76 | 122511 |
| 2021-09-30 | 8.76 | $8.79 | 62635 |
| 2021-09-29 | 8.76 | $8.75 | 86700 |
| 2021-09-28 | 8.76 | $8.67 | 145400 |
| 2021-09-27 | 8.77 | $8.70 | 62400 |
| 2021-09-24 | 8.77 | $8.60 | 212100 |
| 2021-09-23 | 8.79 | $8.73 | 204100 |
| 2021-09-22 | 8.80 | $8.72 | 111500 |
| 2021-09-21 | 8.81 | $8.64 | 115200 |
| 2021-09-20 | 8.82 | $8.60 | 167500 |
| 2021-09-17 | 8.85 | $8.80 | 59100 |
| 2021-09-16 | 8.85 | $8.91 | 49700 |
| 2021-09-15 | 8.85 | $9.00 | 59241 |
| 2021-09-14 | 8.83 | $9.01 | 127700 |
| 2021-09-13 | 8.81 | $9.16 | 66906 |
| 2021-09-10 | 8.78 | $8.99 | 52814 |
| 2021-09-09 | 8.75 | $8.88 | 63909 |
| 2021-09-08 | 8.74 | $8.85 | 53723 |
| 2021-09-07 | 8.73 | $8.88 | 33427 |
| 2021-09-03 | 8.71 | $8.76 | 38600 |
| 2021-09-02 | 8.71 | $8.70 | 50201 |
| 2021-09-01 | 8.71 | $8.78 | 55200 |
| 2021-08-31 | 8.70 | $8.74 | 77800 |
| 2021-08-30 | 8.70 | $8.68 | 44836 |
| 2021-08-27 | 8.70 | $8.64 | 47433 |
| 2021-08-26 | 8.70 | $8.64 | 42100 |
| 2021-08-25 | 8.71 | $8.65 | 37900 |
| 2021-08-24 | 8.72 | $8.69 | 158732 |
| 2021-08-23 | 8.72 | $8.77 | 169347 |
| 2021-08-20 | 8.71 | $8.67 | 64800 |
| 2021-08-19 | 8.72 | $8.67 | 71500 |
| 2021-08-18 | 8.72 | $8.73 | 115400 |
| 2021-08-17 | 8.72 | $8.68 | 77500 |
| 2021-08-16 | 8.73 | $8.68 | 36500 |
| 2021-08-13 | 8.73 | $8.72 | 54100 |
| 2021-08-12 | 8.74 | $8.71 | 68521 |
| 2021-08-11 | 8.74 | $8.74 | 76709 |
| 2021-08-10 | 8.74 | $8.62 | 81700 |
| 2021-08-09 | 8.75 | $8.67 | 75017 |
| 2021-08-06 | 8.76 | $8.57 | 48500 |
| 2021-08-05 | 8.78 | $8.75 | 67941 |
| 2021-08-04 | 8.78 | $8.72 | 67804 |
| 2021-08-03 | 8.79 | $8.74 | 114141 |
| 2021-08-02 | 8.79 | $8.68 | 198200 |
| 2021-07-30 | 8.80 | $8.68 | 99228 |
| 2021-07-29 | 8.82 | $8.68 | 457700 |
| 2021-07-28 | 8.83 | $8.90 | 255600 |
| 2021-07-27 | 8.82 | $8.85 | 238520 |
| 2021-07-26 | 8.82 | $8.71 | 133200 |
| 2021-07-23 | 8.83 | $8.66 | 89300 |
| 2021-07-22 | 8.85 | $8.69 | 86300 |
| 2021-07-21 | 8.87 | $8.72 | 131500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.03
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.18
Average
11.19
Maximum
17.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.03 | $16.24 | 34520 |
| 2026-07-16 | 16.02 | $16.20 | 40300 |
| 2026-07-15 | 16.02 | $16.10 | 111227 |
| 2026-07-14 | 16.04 | $16.16 | 73800 |
| 2026-07-13 | 16.06 | $16.20 | 41341 |
| 2026-07-10 | 16.08 | $16.18 | 37600 |
| 2026-07-09 | 16.11 | $15.93 | 54900 |
| 2026-07-08 | 16.16 | $16.14 | 58749 |
| 2026-07-07 | 16.20 | $15.32 | 97900 |
| 2026-07-06 | 16.33 | $15.35 | 107800 |
| 2026-07-02 | 16.46 | $15.29 | 122000 |
| 2026-07-01 | 16.60 | $15.95 | 153433 |
| 2026-06-30 | 16.68 | $15.87 | 88900 |
| 2026-06-29 | 16.78 | $16.19 | 31342 |
| 2026-06-26 | 16.84 | $16.19 | 80900 |
| 2026-06-25 | 16.91 | $15.84 | 31424 |
| 2026-06-24 | 17.01 | $16.72 | 30132 |
| 2026-06-23 | 17.03 | $17.05 | 86400 |
| 2026-06-22 | 17.01 | $16.83 | 32200 |
| 2026-06-18 | 17.02 | $16.80 | 33133 |
| 2026-06-17 | 17.02 | $16.82 | 41443 |
| 2026-06-16 | 17.03 | $17.41 | 64000 |
| 2026-06-15 | 16.97 | $17.51 | 22007 |
| 2026-06-12 | 16.90 | $17.64 | 33400 |
| 2026-06-11 | 16.81 | $17.20 | 31208 |
| 2026-06-10 | 16.77 | $17.21 | 12600 |
| 2026-06-09 | 16.72 | $17.18 | 38500 |
| 2026-06-08 | 16.67 | $17.00 | 69700 |
| 2026-06-05 | 16.63 | $16.72 | 57500 |
| 2026-06-04 | 16.62 | $16.70 | 16900 |
| 2026-06-03 | 16.60 | $16.72 | 24049 |
| 2026-06-02 | 16.59 | $16.83 | 38221 |
| 2026-06-01 | 16.56 | $16.58 | 21305 |
| 2026-05-29 | 16.55 | $16.57 | 24300 |
| 2026-05-28 | 16.54 | $16.38 | 39600 |
| 2026-05-27 | 16.55 | $16.53 | 14228 |
| 2026-05-26 | 16.55 | $16.51 | 24500 |
| 2026-05-22 | 16.54 | $16.55 | 59126 |
| 2026-05-21 | 16.53 | $16.57 | 46400 |
| 2026-05-20 | 16.52 | $16.66 | 28916 |
| 2026-05-19 | 16.50 | $16.74 | 21500 |
| 2026-05-18 | 16.46 | $16.56 | 28600 |
| 2026-05-15 | 16.45 | $16.55 | 129032 |
| 2026-05-14 | 16.44 | $16.81 | 34435 |
| 2026-05-13 | 16.39 | $16.78 | 93500 |
| 2026-05-12 | 16.35 | $16.63 | 105100 |
| 2026-05-11 | 16.33 | $16.52 | 44120 |
| 2026-05-08 | 16.31 | $16.27 | 28300 |
| 2026-05-07 | 16.31 | $16.27 | 19900 |
| 2026-05-06 | 16.32 | $16.49 | 38600 |
| 2026-05-05 | 16.30 | $16.09 | 76200 |
| 2026-05-04 | 16.32 | $16.17 | 42400 |
| 2026-05-01 | 16.33 | $16.21 | 96800 |
| 2026-04-30 | 16.33 | $16.22 | 50921 |
| 2026-04-29 | 16.33 | $16.60 | 43842 |
| 2026-04-28 | 16.30 | $16.24 | 20400 |
| 2026-04-27 | 16.29 | $16.23 | 18500 |
| 2026-04-24 | 16.28 | $16.42 | 24500 |
| 2026-04-23 | 16.25 | $16.31 | 19232 |
| 2026-04-22 | 16.22 | $16.29 | 37600 |
| 2026-04-21 | 16.19 | $16.58 | 22600 |
| 2026-04-20 | 16.12 | $16.59 | 71714 |
| 2026-04-17 | 16.04 | $16.35 | 157200 |
| 2026-04-16 | 15.97 | $16.29 | 38500 |
| 2026-04-15 | 15.91 | $16.39 | 25639 |
| 2026-04-14 | 15.83 | $16.36 | 18007 |
| 2026-04-13 | 15.74 | $16.13 | 51924 |
| 2026-04-10 | 15.66 | $16.10 | 29213 |
| 2026-04-09 | 15.58 | $16.10 | 48200 |
| 2026-04-08 | 15.50 | $15.92 | 90037 |
| 2026-04-07 | 15.42 | $16.12 | 32839 |
| 2026-04-06 | 15.31 | $16.06 | 111200 |
| 2026-04-02 | 15.20 | $16.12 | 23214 |
| 2026-04-01 | 15.07 | $15.93 | 30100 |
| 2026-03-31 | 14.96 | $15.91 | 123914 |
| 2026-03-30 | 14.84 | $15.13 | 120124 |
| 2026-03-27 | 14.79 | $15.34 | 105200 |
| 2026-03-26 | 14.72 | $15.33 | 38239 |
| 2026-03-25 | 14.64 | $15.26 | 62318 |
| 2026-03-24 | 14.58 | $14.88 | 75402 |
| 2026-03-23 | 14.55 | $14.78 | 85600 |
| 2026-03-20 | 14.53 | $14.71 | 74400 |
| 2026-03-19 | 14.51 | $14.74 | 31729 |
| 2026-03-18 | 14.50 | $14.68 | 83343 |
| 2026-03-17 | 14.49 | $14.77 | 51700 |
| 2026-03-16 | 14.47 | $14.62 | 64800 |
| 2026-03-13 | 14.47 | $14.50 | 45723 |
| 2026-03-12 | 14.49 | $14.38 | 52044 |
| 2026-03-11 | 14.52 | $14.25 | 57505 |
| 2026-03-10 | 14.56 | $14.17 | 78500 |
| 2026-03-09 | 14.62 | $14.37 | 70400 |
| 2026-03-06 | 14.66 | $14.20 | 61300 |
| 2026-03-05 | 14.72 | $14.13 | 119813 |
| 2026-03-04 | 14.78 | $14.32 | 74300 |
| 2026-03-03 | 14.84 | $14.44 | 56900 |
| 2026-03-02 | 14.88 | $14.48 | 129504 |
| 2026-02-27 | 14.92 | $14.75 | 34300 |
| 2026-02-26 | 14.94 | $14.79 | 37100 |
| 2026-02-25 | 14.95 | $14.97 | 31222 |
| 2026-02-24 | 14.94 | $14.99 | 57015 |
| 2026-02-23 | 14.93 | $15.06 | 72041 |
| 2026-02-20 | 14.91 | $15.03 | 55203 |
| 2026-02-19 | 14.89 | $14.86 | 33300 |
| 2026-02-18 | 14.88 | $14.90 | 38600 |
| 2026-02-17 | 14.86 | $14.89 | 30637 |
| 2026-02-13 | 14.84 | $14.86 | 40945 |
| 2026-02-12 | 14.83 | $14.98 | 51600 |
| 2026-02-11 | 14.79 | $15.05 | 56520 |
| 2026-02-10 | 14.75 | $15.04 | 142446 |
| 2026-02-09 | 14.71 | $15.05 | 38900 |
| 2026-02-06 | 14.66 | $15.02 | 52725 |
| 2026-02-05 | 14.61 | $14.79 | 111600 |
| 2026-02-04 | 14.58 | $14.72 | 34800 |
| 2026-02-03 | 14.55 | $14.66 | 26436 |
| 2026-02-02 | 14.53 | $14.80 | 48700 |
| 2026-01-30 | 14.49 | $14.86 | 31800 |
| 2026-01-29 | 14.45 | $15.15 | 70118 |
| 2026-01-28 | 14.37 | $14.87 | 62700 |
| 2026-01-27 | 14.32 | $14.47 | 23900 |
| 2026-01-26 | 14.30 | $14.29 | 23300 |
| 2026-01-23 | 14.30 | $14.26 | 35922 |
| 2026-01-22 | 14.30 | $14.32 | 43335 |
| 2026-01-21 | 14.30 | $14.32 | 87800 |
| 2026-01-20 | 14.30 | $14.22 | 38814 |
| 2026-01-16 | 14.30 | $14.33 | 46300 |
| 2026-01-15 | 14.29 | $14.50 | 22721 |
| 2026-01-14 | 14.26 | $14.33 | 38200 |
| 2026-01-13 | 14.25 | $14.30 | 23000 |
| 2026-01-12 | 14.24 | $14.30 | 55000 |
| 2026-01-09 | 14.23 | $14.10 | 27100 |
| 2026-01-08 | 14.24 | $14.20 | 23837 |
| 2026-01-07 | 14.23 | $14.24 | 83832 |
| 2026-01-06 | 14.23 | $14.24 | 71010 |
| 2026-01-05 | 14.22 | $14.35 | 32900 |
| 2026-01-02 | 14.20 | $14.54 | 29446 |
| 2025-12-31 | 14.17 | $14.28 | 26100 |
| 2025-12-30 | 14.16 | $14.40 | 38300 |
| 2025-12-29 | 14.15 | $14.21 | 15948 |
| 2025-12-26 | 14.15 | $14.33 | 26512 |
| 2025-12-24 | 14.15 | $14.20 | 46900 |
| 2025-12-23 | 14.17 | $14.18 | 26012 |
| 2025-12-22 | 14.20 | $14.09 | 30949 |
| 2025-12-19 | 14.23 | $14.18 | 25500 |
| 2025-12-18 | 14.27 | $14.03 | 51303 |
| 2025-12-17 | 14.32 | $13.86 | 31100 |
| 2025-12-16 | 14.39 | $13.85 | 45708 |
| 2025-12-15 | 14.47 | $14.09 | 55910 |
| 2025-12-12 | 14.53 | $14.04 | 42000 |
| 2025-12-11 | 14.61 | $14.10 | 30910 |
| 2025-12-10 | 14.68 | $14.07 | 31532 |
| 2025-12-09 | 14.76 | $14.04 | 35829 |
| 2025-12-08 | 14.84 | $14.13 | 77448 |
| 2025-12-05 | 14.92 | $14.58 | 13600 |
| 2025-12-04 | 14.96 | $14.41 | 53600 |
| 2025-12-03 | 15.02 | $14.46 | 51400 |
| 2025-12-02 | 15.06 | $15.01 | 42600 |
| 2025-12-01 | 15.06 | $14.97 | 33900 |
| 2025-11-28 | 15.05 | $15.06 | 26100 |
| 2025-11-26 | 15.04 | $15.21 | 14200 |
| 2025-11-25 | 15.00 | $15.34 | 96111 |
| 2025-11-24 | 14.94 | $15.19 | 77300 |
| 2025-11-21 | 14.90 | $15.05 | 32043 |
| 2025-11-20 | 14.86 | $15.12 | 35104 |
| 2025-11-19 | 14.81 | $14.95 | 46736 |
| 2025-11-18 | 14.78 | $14.92 | 81000 |
| 2025-11-17 | 14.74 | $15.06 | 45600 |
| 2025-11-14 | 14.68 | $15.22 | 26300 |
| 2025-11-13 | 14.60 | $15.15 | 37446 |
| 2025-11-12 | 14.52 | $15.12 | 29300 |
| 2025-11-11 | 14.44 | $15.05 | 61300 |
| 2025-11-10 | 14.36 | $14.81 | 27822 |
| 2025-11-07 | 14.29 | $14.70 | 149100 |
| 2025-11-06 | 14.22 | $14.62 | 36121 |
| 2025-11-05 | 14.16 | $14.58 | 61100 |
| 2025-11-04 | 14.09 | $14.44 | 123710 |
| 2025-11-03 | 14.04 | $14.47 | 70500 |
| 2025-10-31 | 13.97 | $14.15 | 35643 |
| 2025-10-30 | 13.93 | $14.19 | 41000 |
| 2025-10-29 | 13.89 | $14.20 | 36200 |
| 2025-10-28 | 13.84 | $14.25 | 35716 |
| 2025-10-27 | 13.78 | $14.18 | 65800 |
| 2025-10-24 | 13.73 | $14.08 | 58038 |
| 2025-10-23 | 13.69 | $14.13 | 40800 |
| 2025-10-22 | 13.63 | $13.99 | 55400 |
| 2025-10-21 | 13.59 | $13.96 | 31300 |
| 2025-10-20 | 13.55 | $13.98 | 36100 |
| 2025-10-17 | 13.50 | $13.90 | 117519 |
| 2025-10-16 | 13.47 | $13.78 | 85036 |
| 2025-10-15 | 13.44 | $13.58 | 38800 |
| 2025-10-14 | 13.44 | $13.49 | 97600 |
| 2025-10-13 | 13.45 | $13.30 | 142423 |
| 2025-10-10 | 13.48 | $13.02 | 114700 |
| 2025-10-09 | 13.55 | $13.27 | 78818 |
| 2025-10-08 | 13.59 | $13.30 | 121018 |
| 2025-10-07 | 13.64 | $13.40 | 105500 |
| 2025-10-06 | 13.68 | $13.45 | 111746 |
| 2025-10-03 | 13.72 | $13.54 | 75000 |
| 2025-10-02 | 13.75 | $13.59 | 40200 |
| 2025-10-01 | 13.78 | $13.68 | 75200 |
| 2025-09-30 | 13.80 | $13.63 | 41317 |
| 2025-09-29 | 13.82 | $13.60 | 124512 |
| 2025-09-26 | 13.85 | $13.52 | 134100 |
| 2025-09-25 | 13.89 | $13.28 | 97700 |
| 2025-09-24 | 13.95 | $13.55 | 63711 |
| 2025-09-23 | 13.99 | $13.69 | 63329 |
| 2025-09-22 | 14.02 | $13.75 | 54100 |
| 2025-09-19 | 14.04 | $13.86 | 63400 |
| 2025-09-18 | 14.06 | $14.05 | 50000 |
| 2025-09-17 | 14.06 | $14.22 | 116500 |
| 2025-09-16 | 14.04 | $14.22 | 44300 |
| 2025-09-15 | 14.01 | $14.20 | 92300 |
| 2025-09-12 | 13.99 | $14.23 | 48314 |
| 2025-09-11 | 13.97 | $14.34 | 49200 |
| 2025-09-10 | 13.94 | $14.16 | 40300 |
| 2025-09-09 | 13.93 | $13.95 | 41239 |
| 2025-09-08 | 13.94 | $13.88 | 87026 |
| 2025-09-05 | 13.96 | $13.89 | 47600 |
| 2025-09-04 | 13.98 | $13.86 | 92900 |
| 2025-09-03 | 14.01 | $13.84 | 105600 |
| 2025-09-02 | 14.04 | $13.90 | 78112 |
| 2025-08-29 | 14.07 | $13.69 | 197530 |
| 2025-08-28 | 14.12 | $13.83 | 36549 |
| 2025-08-27 | 14.16 | $13.71 | 56000 |
| 2025-08-26 | 14.22 | $13.90 | 146000 |
| 2025-08-25 | 14.26 | $14.03 | 62900 |
| 2025-08-22 | 14.29 | $14.26 | 70300 |
| 2025-08-21 | 14.30 | $14.11 | 55932 |
| 2025-08-20 | 14.34 | $14.15 | 33821 |
| 2025-08-19 | 14.37 | $13.95 | 44309 |
| 2025-08-18 | 14.43 | $13.98 | 94300 |
| 2025-08-15 | 14.48 | $14.15 | 46200 |
| 2025-08-14 | 14.53 | $14.35 | 50100 |
| 2025-08-13 | 14.56 | $14.67 | 32611 |
| 2025-08-12 | 14.55 | $14.49 | 37900 |
| 2025-08-11 | 14.57 | $14.42 | 22902 |
| 2025-08-08 | 14.60 | $14.51 | 40414 |
| 2025-08-07 | 14.62 | $14.53 | 43700 |
| 2025-08-06 | 14.64 | $14.39 | 59200 |
| 2025-08-05 | 14.67 | $14.61 | 37100 |
| 2025-08-04 | 14.69 | $14.40 | 61520 |
| 2025-08-01 | 14.72 | $14.30 | 43831 |
| 2025-07-31 | 14.77 | $14.31 | 46300 |
| 2025-07-30 | 14.82 | $14.49 | 24200 |
| 2025-07-29 | 14.85 | $14.63 | 34617 |
| 2025-07-28 | 14.87 | $14.76 | 25900 |
| 2025-07-25 | 14.87 | $14.86 | 25512 |
| 2025-07-24 | 14.87 | $15.01 | 24540 |
| 2025-07-23 | 14.85 | $15.04 | 22944 |
| 2025-07-22 | 14.83 | $14.88 | 24744 |
| 2025-07-21 | 14.82 | $14.81 | 19504 |
| 2025-07-18 | 14.82 | $14.95 | 69500 |
| 2025-07-17 | 14.80 | $14.76 | 37800 |
| 2025-07-16 | 14.80 | $14.92 | 37332 |
| 2025-07-15 | 14.79 | $14.87 | 42020 |
| 2025-07-14 | 14.77 | $14.95 | 35537 |
| 2025-07-11 | 14.75 | $14.90 | 37223 |
| 2025-07-10 | 14.73 | $14.99 | 56203 |
| 2025-07-09 | 14.70 | $14.73 | 27838 |
| 2025-07-08 | 14.70 | $14.84 | 51338 |
| 2025-07-07 | 14.68 | $14.57 | 53237 |
| 2025-07-03 | 14.69 | $14.63 | 34716 |
| 2025-07-02 | 14.70 | $14.70 | 45207 |
| 2025-07-01 | 14.70 | $14.59 | 86420 |
| 2025-06-30 | 14.70 | $14.47 | 35304 |
| 2025-06-27 | 14.72 | $14.82 | 25200 |
| 2025-06-26 | 14.71 | $15.00 | 33700 |
| 2025-06-25 | 14.67 | $15.04 | 109900 |
| 2025-06-24 | 14.63 | $14.92 | 45020 |
| 2025-06-23 | 14.61 | $14.72 | 53737 |
| 2025-06-20 | 14.60 | $14.41 | 60030 |
| 2025-06-18 | 14.62 | $14.47 | 50100 |
| 2025-06-17 | 14.64 | $14.54 | 46232 |
| 2025-06-16 | 14.65 | $14.60 | 50100 |
| 2025-06-13 | 14.66 | $14.49 | 68834 |
| 2025-06-12 | 14.68 | $14.82 | 31016 |
| 2025-06-11 | 14.67 | $14.86 | 42717 |
| 2025-06-10 | 14.66 | $14.74 | 23422 |
| 2025-06-09 | 14.65 | $14.66 | 15745 |
| 2025-06-06 | 14.66 | $14.48 | 54228 |
| 2025-06-05 | 14.68 | $14.65 | 52432 |
| 2025-06-04 | 14.68 | $14.60 | 31044 |
| 2025-06-03 | 14.68 | $14.71 | 44283 |
| 2025-06-02 | 14.68 | $14.32 | 58100 |
| 2025-05-30 | 14.70 | $14.51 | 31714 |
| 2025-05-29 | 14.70 | $14.64 | 65700 |
| 2025-05-28 | 14.69 | $14.60 | 32715 |
| 2025-05-27 | 14.68 | $14.75 | 80100 |
| 2025-05-23 | 14.65 | $14.77 | 38204 |
| 2025-05-22 | 14.62 | $14.73 | 47039 |
| 2025-05-21 | 14.59 | $14.91 | 25700 |
| 2025-05-20 | 14.53 | $14.96 | 24811 |
| 2025-05-19 | 14.47 | $14.81 | 19000 |
| 2025-05-16 | 14.41 | $14.88 | 17600 |
| 2025-05-15 | 14.35 | $14.86 | 17400 |
| 2025-05-14 | 14.29 | $15.04 | 32000 |
| 2025-05-13 | 14.20 | $14.71 | 46310 |
| 2025-05-12 | 14.15 | $14.62 | 28612 |
| 2025-05-09 | 14.10 | $14.42 | 47200 |
| 2025-05-08 | 14.06 | $14.37 | 59000 |
| 2025-05-07 | 14.03 | $14.16 | 27300 |
| 2025-05-06 | 14.00 | $14.19 | 33529 |
| 2025-05-05 | 13.97 | $13.91 | 55109 |
| 2025-05-02 | 13.97 | $13.85 | 38700 |
| 2025-05-01 | 13.97 | $13.90 | 26730 |
| 2025-04-30 | 13.98 | $13.97 | 18343 |
| 2025-04-29 | 13.98 | $14.01 | 39933 |
| 2025-04-28 | 13.99 | $13.97 | 48507 |
| 2025-04-25 | 14.00 | $13.95 | 116300 |
| 2025-04-24 | 14.02 | $13.93 | 42600 |
| 2025-04-23 | 14.04 | $13.95 | 57500 |
| 2025-04-22 | 14.07 | $14.39 | 79000 |
| 2025-04-21 | 14.05 | $14.00 | 56000 |
| 2025-04-17 | 14.08 | $14.36 | 42815 |
| 2025-04-16 | 14.08 | $14.07 | 61900 |
| 2025-04-15 | 14.11 | $14.29 | 34600 |
| 2025-04-14 | 14.12 | $14.31 | 63200 |
| 2025-04-11 | 14.13 | $14.02 | 101347 |
| 2025-04-10 | 14.18 | $13.15 | 85520 |
| 2025-04-09 | 14.31 | $13.32 | 198000 |
| 2025-04-08 | 14.43 | $12.83 | 68100 |
| 2025-04-07 | 14.61 | $13.08 | 72934 |
| 2025-04-04 | 14.77 | $14.02 | 102118 |
| 2025-04-03 | 14.85 | $14.70 | 29505 |
| 2025-04-02 | 14.86 | $14.88 | 35700 |
| 2025-04-01 | 14.85 | $14.80 | 28700 |
| 2025-03-31 | 14.84 | $15.22 | 48400 |
| 2025-03-28 | 14.79 | $14.67 | 14000 |
| 2025-03-27 | 14.79 | $14.77 | 29028 |
| 2025-03-26 | 14.78 | $14.73 | 15400 |
| 2025-03-25 | 14.77 | $14.86 | 25320 |
| 2025-03-24 | 14.74 | $14.80 | 28133 |
| 2025-03-21 | 14.71 | $14.92 | 41349 |
| 2025-03-20 | 14.67 | $15.02 | 57600 |
| 2025-03-19 | 14.61 | $15.17 | 56318 |
| 2025-03-18 | 14.53 | $15.04 | 40966 |
| 2025-03-17 | 14.46 | $15.00 | 50300 |
| 2025-03-14 | 14.38 | $14.82 | 32414 |
| 2025-03-13 | 14.32 | $14.61 | 38400 |
| 2025-03-12 | 14.27 | $14.45 | 48000 |
| 2025-03-11 | 14.23 | $14.51 | 21800 |
| 2025-03-10 | 14.18 | $14.42 | 61503 |
| 2025-03-07 | 14.13 | $14.63 | 59200 |
| 2025-03-06 | 14.05 | $14.59 | 16232 |
| 2025-03-05 | 13.97 | $14.56 | 48713 |
| 2025-03-04 | 13.89 | $14.14 | 41800 |
| 2025-03-03 | 13.84 | $14.10 | 62400 |
| 2025-02-28 | 13.79 | $14.16 | 30035 |
| 2025-02-27 | 13.72 | $14.09 | 36700 |
| 2025-02-26 | 13.66 | $14.22 | 24033 |
| 2025-02-25 | 13.58 | $14.05 | 14217 |
| 2025-02-24 | 13.51 | $13.82 | 23200 |
| 2025-02-21 | 13.46 | $13.88 | 28200 |
| 2025-02-20 | 13.40 | $13.95 | 17600 |
| 2025-02-19 | 13.32 | $13.80 | 11420 |
| 2025-02-18 | 13.25 | $13.79 | 34400 |
| 2025-02-14 | 13.18 | $13.61 | 12000 |
| 2025-02-13 | 13.12 | $13.55 | 16800 |
| 2025-02-12 | 13.06 | $13.59 | 17306 |
| 2025-02-11 | 12.98 | $13.25 | 17949 |
| 2025-02-10 | 12.94 | $13.15 | 29322 |
| 2025-02-07 | 12.90 | $13.01 | 10349 |
| 2025-02-06 | 12.87 | $13.09 | 22838 |
| 2025-02-05 | 12.84 | $13.10 | 17200 |
| 2025-02-04 | 12.79 | $13.12 | 37800 |
| 2025-02-03 | 12.75 | $12.95 | 13834 |
| 2025-01-31 | 12.72 | $12.96 | 22900 |
| 2025-01-30 | 12.68 | $13.13 | 44102 |
| 2025-01-29 | 12.63 | $12.98 | 86335 |
| 2025-01-28 | 12.59 | $12.90 | 30936 |
| 2025-01-27 | 12.56 | $12.95 | 25021 |
| 2025-01-24 | 12.52 | $12.75 | 26010 |
| 2025-01-23 | 12.50 | $12.69 | 24118 |
| 2025-01-22 | 12.49 | $12.52 | 26600 |
| 2025-01-21 | 12.48 | $12.53 | 16624 |
| 2025-01-17 | 12.48 | $12.57 | 12000 |
| 2025-01-16 | 12.47 | $12.43 | 22000 |
| 2025-01-15 | 12.47 | $12.35 | 30800 |
| 2025-01-14 | 12.48 | $12.08 | 36022 |
| 2025-01-13 | 12.51 | $12.30 | 29300 |
| 2025-01-10 | 12.53 | $12.47 | 28800 |
| 2025-01-08 | 12.53 | $12.58 | 38400 |
| 2025-01-07 | 12.51 | $12.55 | 34930 |
| 2025-01-06 | 12.50 | $12.62 | 57400 |
| 2025-01-03 | 12.47 | $12.60 | 28945 |
| 2025-01-02 | 12.45 | $12.47 | 18100 |
| 2024-12-31 | 12.43 | $12.61 | 20546 |
| 2024-12-30 | 12.40 | $12.64 | 18840 |
| 2024-12-27 | 12.35 | $12.64 | 12800 |
| 2024-12-26 | 12.31 | $12.83 | 16637 |
| 2024-12-24 | 12.23 | $12.82 | 16900 |
| 2024-12-23 | 12.16 | $12.51 | 39900 |
| 2024-12-20 | 12.11 | $12.24 | 53001 |
| 2024-12-19 | 12.08 | $12.14 | 44417 |
| 2024-12-18 | 12.06 | $12.10 | 57700 |
| 2024-12-17 | 12.04 | $12.28 | 40400 |
| 2024-12-16 | 12.01 | $12.21 | 27425 |
| 2024-12-13 | 11.98 | $12.18 | 24400 |
| 2024-12-12 | 11.94 | $12.31 | 46500 |
| 2024-12-11 | 11.90 | $12.21 | 38408 |
| 2024-12-10 | 11.86 | $12.32 | 32800 |
| 2024-12-09 | 11.80 | $12.46 | 111900 |
| 2024-12-06 | 11.73 | $11.87 | 27022 |
| 2024-12-05 | 11.72 | $11.81 | 45039 |
| 2024-12-04 | 11.71 | $11.83 | 136928 |
| 2024-12-03 | 11.71 | $11.82 | 40700 |
| 2024-12-02 | 11.70 | $11.66 | 36626 |
| 2024-11-29 | 11.71 | $11.67 | 46800 |
| 2024-11-27 | 11.72 | $11.58 | 31625 |
| 2024-11-26 | 11.75 | $11.55 | 42100 |
| 2024-11-25 | 11.77 | $11.73 | 42924 |
| 2024-11-22 | 11.78 | $11.54 | 48000 |
| 2024-11-21 | 11.81 | $11.72 | 31605 |
| 2024-11-20 | 11.83 | $11.78 | 17628 |
| 2024-11-19 | 11.84 | $11.89 | 30900 |
| 2024-11-18 | 11.84 | $12.06 | 49900 |
| 2024-11-15 | 11.83 | $11.55 | 26400 |
| 2024-11-14 | 11.87 | $11.50 | 45324 |
| 2024-11-13 | 11.91 | $11.67 | 33727 |
| 2024-11-12 | 11.94 | $11.57 | 29915 |
| 2024-11-11 | 11.98 | $11.75 | 28000 |
| 2024-11-08 | 12.01 | $11.93 | 43700 |
| 2024-11-07 | 12.02 | $12.25 | 32800 |
| 2024-11-06 | 12.00 | $11.81 | 19900 |
| 2024-11-05 | 12.02 | $12.13 | 33906 |
| 2024-11-04 | 12.01 | $11.96 | 10000 |
| 2024-11-01 | 12.02 | $12.01 | 20514 |
| 2024-10-31 | 12.03 | $11.84 | 31412 |
| 2024-10-30 | 12.05 | $11.86 | 25500 |
| 2024-10-29 | 12.07 | $12.03 | 7600 |
| 2024-10-28 | 12.08 | $11.99 | 65700 |
| 2024-10-25 | 12.09 | $12.07 | 14929 |
| 2024-10-24 | 12.09 | $12.12 | 32400 |
| 2024-10-23 | 12.08 | $12.01 | 45410 |
| 2024-10-22 | 12.09 | $12.08 | 38809 |
| 2024-10-21 | 12.09 | $11.99 | 20520 |
| 2024-10-18 | 12.10 | $12.28 | 12000 |
| 2024-10-17 | 12.08 | $12.01 | 50900 |
| 2024-10-16 | 12.07 | $12.22 | 23000 |
| 2024-10-15 | 12.04 | $11.92 | 59447 |
| 2024-10-14 | 12.03 | $12.26 | 68102 |
| 2024-10-11 | 11.99 | $12.00 | 132800 |
| 2024-10-10 | 11.96 | $12.01 | 14500 |
| 2024-10-09 | 11.93 | $11.79 | 76108 |
| 2024-10-08 | 11.91 | $11.90 | 187400 |
| 2024-10-07 | 11.87 | $12.69 | 114100 |
| 2024-10-04 | 11.75 | $12.30 | 39900 |
| 2024-10-03 | 11.66 | $12.12 | 39803 |
| 2024-10-02 | 11.58 | $12.39 | 149941 |
| 2024-10-01 | 11.47 | $11.78 | 40700 |
| 2024-09-30 | 11.41 | $11.56 | 68900 |
| 2024-09-27 | 11.37 | $11.92 | 16924 |
| 2024-09-26 | 11.30 | $12.54 | 65700 |
| 2024-09-25 | 11.16 | $12.08 | 27400 |
| 2024-09-24 | 11.06 | $12.18 | 117900 |
| 2024-09-23 | 10.95 | $11.41 | 18500 |
| 2024-09-20 | 10.92 | $11.13 | 14100 |
| 2024-09-19 | 10.91 | $11.04 | 21300 |
| 2024-09-18 | 10.91 | $10.82 | 11935 |
| 2024-09-17 | 10.93 | $11.04 | 24238 |
| 2024-09-16 | 10.94 | $10.86 | 21620 |
| 2024-09-13 | 10.96 | $10.80 | 15025 |
| 2024-09-12 | 10.99 | $10.66 | 30200 |
| 2024-09-11 | 11.04 | $10.54 | 23200 |
| 2024-09-10 | 11.09 | $10.70 | 14500 |
| 2024-09-09 | 11.14 | $10.69 | 23046 |
| 2024-09-06 | 11.18 | $10.74 | 10100 |
| 2024-09-05 | 11.22 | $10.78 | 11300 |
| 2024-09-04 | 11.26 | $11.04 | 15542 |
| 2024-09-03 | 11.26 | $10.90 | 61428 |
| 2024-08-30 | 11.28 | $11.22 | 32800 |
| 2024-08-29 | 11.27 | $11.70 | 12500 |
| 2024-08-28 | 11.21 | $11.44 | 12100 |
| 2024-08-27 | 11.17 | $11.61 | 35606 |
| 2024-08-26 | 11.11 | $11.36 | 24820 |
| 2024-08-23 | 11.07 | $11.44 | 28528 |
| 2024-08-22 | 11.02 | $11.33 | 151000 |
| 2024-08-21 | 10.98 | $11.33 | 36000 |
| 2024-08-20 | 10.94 | $11.32 | 8500 |
| 2024-08-19 | 10.90 | $11.36 | 13138 |
| 2024-08-16 | 10.85 | $11.21 | 29700 |
| 2024-08-15 | 10.81 | $11.03 | 17700 |
| 2024-08-14 | 10.79 | $10.81 | 29000 |
| 2024-08-13 | 10.79 | $10.89 | 29200 |
| 2024-08-12 | 10.78 | $10.86 | 28500 |
| 2024-08-09 | 10.78 | $10.72 | 26343 |
| 2024-08-08 | 10.80 | $10.76 | 30600 |
| 2024-08-07 | 10.81 | $10.59 | 20100 |
| 2024-08-06 | 10.84 | $10.53 | 31042 |
| 2024-08-05 | 10.88 | $10.62 | 39044 |
| 2024-08-02 | 10.92 | $10.90 | 39200 |
| 2024-08-01 | 10.94 | $10.84 | 20241 |
| 2024-07-31 | 10.97 | $10.79 | 15900 |
| 2024-07-30 | 11.01 | $10.95 | 44226 |
| 2024-07-29 | 11.04 | $10.94 | 83400 |
| 2024-07-26 | 11.08 | $10.77 | 48200 |
| 2024-07-25 | 11.14 | $10.87 | 50726 |
| 2024-07-24 | 11.20 | $10.94 | 32301 |
| 2024-07-23 | 11.26 | $10.93 | 16700 |
| 2024-07-22 | 11.32 | $10.89 | 26808 |
| 2024-07-19 | 11.40 | $10.79 | 10800 |
| 2024-07-18 | 11.49 | $10.86 | 21500 |
| 2024-07-17 | 11.58 | $10.94 | 18400 |
| 2024-07-16 | 11.67 | $11.10 | 22621 |
| 2024-07-15 | 11.74 | $11.20 | 17800 |
| 2024-07-12 | 11.81 | $11.38 | 22225 |
| 2024-07-11 | 11.87 | $11.20 | 43700 |
| 2024-07-10 | 11.94 | $11.17 | 79542 |
| 2024-07-09 | 12.02 | $11.07 | 26647 |
| 2024-07-08 | 12.12 | $11.86 | 45237 |
| 2024-07-05 | 12.14 | $12.01 | 52000 |
| 2024-07-03 | 12.15 | $12.27 | 12449 |
| 2024-07-02 | 12.13 | $12.33 | 19249 |
| 2024-07-01 | 12.10 | $12.27 | 10300 |
| 2024-06-28 | 12.08 | $12.23 | 26400 |
| 2024-06-27 | 12.05 | $12.04 | 15532 |
| 2024-06-26 | 12.05 | $12.14 | 21740 |
| 2024-06-25 | 12.04 | $12.17 | 27600 |
| 2024-06-24 | 12.02 | $12.24 | 24317 |
| 2024-06-21 | 12.00 | $12.07 | 16507 |
| 2024-06-20 | 12.00 | $12.33 | 44300 |
| 2024-06-18 | 11.97 | $12.15 | 24900 |
| 2024-06-17 | 11.96 | $12.11 | 46900 |
| 2024-06-14 | 11.96 | $11.84 | 16500 |
| 2024-06-13 | 11.99 | $11.81 | 29100 |
| 2024-06-12 | 12.01 | $11.85 | 27101 |
| 2024-06-11 | 12.04 | $11.80 | 31800 |
| 2024-06-10 | 12.07 | $12.04 | 10531 |
| 2024-06-07 | 12.07 | $11.98 | 6647 |
| 2024-06-06 | 12.08 | $11.99 | 26200 |
| 2024-06-05 | 12.09 | $11.98 | 34600 |
| 2024-06-04 | 12.09 | $11.85 | 45600 |
| 2024-06-03 | 12.10 | $11.81 | 138100 |
| 2024-05-31 | 12.11 | $11.78 | 296400 |
| 2024-05-30 | 12.13 | $11.92 | 22519 |
| 2024-05-29 | 12.12 | $11.99 | 148817 |
| 2024-05-28 | 12.11 | $12.27 | 10900 |
| 2024-05-24 | 12.06 | $12.45 | 12900 |
| 2024-05-23 | 11.99 | $12.34 | 34407 |
| 2024-05-22 | 11.93 | $12.56 | 19735 |
| 2024-05-21 | 11.83 | $12.61 | 112800 |
| 2024-05-20 | 11.73 | $12.44 | 28307 |
| 2024-05-17 | 11.63 | $12.33 | 20600 |
| 2024-05-16 | 11.53 | $12.38 | 51836 |
| 2024-05-15 | 11.43 | $11.80 | 17715 |
| 2024-05-14 | 11.37 | $11.69 | 53500 |
| 2024-05-13 | 11.31 | $11.85 | 44500 |
| 2024-05-10 | 11.23 | $11.87 | 45400 |
| 2024-05-09 | 11.14 | $11.49 | 28400 |
| 2024-05-08 | 11.08 | $11.42 | 16800 |
| 2024-05-07 | 11.03 | $11.32 | 38500 |
| 2024-05-06 | 10.98 | $11.27 | 117900 |
| 2024-05-03 | 10.93 | $11.15 | 60000 |
| 2024-05-02 | 10.89 | $11.15 | 26526 |
| 2024-05-01 | 10.84 | $11.20 | 92933 |
| 2024-04-30 | 10.79 | $11.13 | 37625 |
| 2024-04-29 | 10.74 | $11.44 | 168400 |
| 2024-04-26 | 10.65 | $10.98 | 8500 |
| 2024-04-25 | 10.60 | $11.06 | 83204 |
| 2024-04-24 | 10.55 | $10.93 | 28200 |
| 2024-04-23 | 10.50 | $10.92 | 35543 |
| 2024-04-22 | 10.45 | $10.82 | 105820 |
| 2024-04-19 | 10.40 | $10.68 | 157300 |
| 2024-04-18 | 10.37 | $10.64 | 49900 |
| 2024-04-17 | 10.34 | $10.35 | 54700 |
| 2024-04-16 | 10.34 | $10.31 | 28212 |
| 2024-04-15 | 10.34 | $10.29 | 17500 |
| 2024-04-12 | 10.34 | $10.26 | 21100 |
| 2024-04-11 | 10.34 | $10.45 | 15500 |
| 2024-04-10 | 10.33 | $10.45 | 44748 |
| 2024-04-09 | 10.31 | $10.44 | 23804 |
| 2024-04-08 | 10.29 | $10.42 | 74500 |
| 2024-04-05 | 10.28 | $10.30 | 12836 |
| 2024-04-04 | 10.27 | $10.32 | 72300 |
| 2024-04-03 | 10.26 | $10.26 | 25200 |
| 2024-04-02 | 10.25 | $10.47 | 17300 |
| 2024-04-01 | 10.22 | $10.30 | 21300 |
| 2024-03-28 | 10.20 | $10.10 | 11544 |
| 2024-03-27 | 10.20 | $10.33 | 25119 |
| 2024-03-26 | 10.17 | $10.30 | 25938 |
| 2024-03-25 | 10.14 | $10.23 | 28900 |
| 2024-03-22 | 10.13 | $10.37 | 84302 |
| 2024-03-21 | 10.09 | $10.43 | 26600 |
| 2024-03-20 | 10.05 | $10.23 | 72936 |
| 2024-03-19 | 10.02 | $10.12 | 102519 |
| 2024-03-18 | 10.01 | $10.13 | 22803 |
| 2024-03-15 | 9.99 | $10.15 | 201931 |
| 2024-03-14 | 9.96 | $10.19 | 14340 |
| 2024-03-13 | 9.93 | $10.14 | 16900 |
| 2024-03-12 | 9.90 | $10.21 | 222369 |
| 2024-03-11 | 9.86 | $10.17 | 126900 |
| 2024-03-08 | 9.81 | $10.05 | 147400 |
| 2024-03-07 | 9.78 | $9.92 | 25707 |
| 2024-03-06 | 9.76 | $9.82 | 29300 |
| 2024-03-05 | 9.74 | $9.69 | 28800 |
| 2024-03-04 | 9.74 | $9.71 | 21917 |
| 2024-03-01 | 9.73 | $9.78 | 46745 |
| 2024-02-29 | 9.72 | $9.74 | 73121 |
| 2024-02-28 | 9.70 | $9.74 | 26800 |
| 2024-02-27 | 9.69 | $9.95 | 23639 |
| 2024-02-26 | 9.65 | $9.90 | 36700 |
| 2024-02-23 | 9.61 | $10.04 | 94006 |
| 2024-02-22 | 9.56 | $9.99 | 26900 |
| 2024-02-21 | 9.51 | $9.91 | 74913 |
| 2024-02-20 | 9.46 | $9.73 | 58400 |
| 2024-02-16 | 9.43 | $9.52 | 26125 |
| 2024-02-15 | 9.42 | $9.54 | 24200 |
| 2024-02-14 | 9.40 | $9.46 | 40200 |
| 2024-02-13 | 9.39 | $9.38 | 62400 |
| 2024-02-12 | 9.38 | $9.46 | 26800 |
| 2024-02-09 | 9.37 | $9.35 | 14202 |
| 2024-02-08 | 9.36 | $9.35 | 46131 |
| 2024-02-07 | 9.36 | $9.61 | 18145 |
| 2024-02-06 | 9.33 | $9.62 | 96300 |
| 2024-02-05 | 9.30 | $9.30 | 43416 |
| 2024-02-02 | 9.29 | $9.20 | 27700 |
| 2024-02-01 | 9.30 | $9.31 | 17000 |
| 2024-01-31 | 9.30 | $9.35 | 42800 |
| 2024-01-30 | 9.30 | $9.38 | 119832 |
| 2024-01-29 | 9.29 | $9.47 | 31300 |
| 2024-01-26 | 9.28 | $9.50 | 18500 |
| 2024-01-25 | 9.26 | $9.44 | 25109 |
| 2024-01-24 | 9.24 | $9.44 | 128100 |
| 2024-01-23 | 9.23 | $9.09 | 31035 |
| 2024-01-22 | 9.25 | $8.99 | 38216 |
| 2024-01-19 | 9.28 | $9.18 | 31100 |
| 2024-01-18 | 9.29 | $9.17 | 88400 |
| 2024-01-17 | 9.30 | $9.01 | 86400 |
| 2024-01-16 | 9.33 | $9.20 | 21011 |
| 2024-01-12 | 9.34 | $9.32 | 58217 |
| 2024-01-11 | 9.34 | $9.31 | 30700 |
| 2024-01-10 | 9.34 | $9.28 | 29408 |
| 2024-01-09 | 9.33 | $9.30 | 68700 |
| 2024-01-08 | 9.33 | $9.34 | 25420 |
| 2024-01-05 | 9.32 | $9.43 | 83940 |
| 2024-01-04 | 9.30 | $9.43 | 14700 |
| 2024-01-03 | 9.28 | $9.42 | 23000 |
| 2024-01-02 | 9.25 | $9.41 | 34500 |
| 2023-12-29 | 9.23 | $9.46 | 22014 |
| 2023-12-28 | 9.20 | $9.45 | 15422 |
| 2023-12-27 | 9.17 | $9.34 | 26600 |
| 2023-12-26 | 9.14 | $9.22 | 64900 |
| 2023-12-22 | 9.13 | $9.27 | 30636 |
| 2023-12-21 | 9.12 | $9.27 | 76000 |
| 2023-12-20 | 9.10 | $9.03 | 100300 |
| 2023-12-19 | 9.11 | $9.27 | 36100 |
| 2023-12-18 | 9.09 | $9.19 | 48017 |
| 2023-12-15 | 9.08 | $9.26 | 53000 |
| 2023-12-14 | 9.07 | $9.24 | 29500 |
| 2023-12-13 | 9.05 | $9.13 | 181800 |
| 2023-12-12 | 9.05 | $9.06 | 83406 |
| 2023-12-11 | 9.05 | $8.95 | 69300 |
| 2023-12-08 | 9.06 | $8.93 | 36109 |
| 2023-12-07 | 9.07 | $8.97 | 32200 |
| 2023-12-06 | 9.08 | $8.97 | 47300 |
| 2023-12-05 | 9.09 | $8.95 | 50003 |
| 2023-12-04 | 9.10 | $9.04 | 28548 |
| 2023-12-01 | 9.10 | $9.03 | 47200 |
| 2023-11-30 | 9.11 | $9.15 | 47800 |
| 2023-11-29 | 9.10 | $9.05 | 29200 |
| 2023-11-28 | 9.09 | $9.12 | 52100 |
| 2023-11-27 | 9.08 | $9.19 | 55516 |
| 2023-11-24 | 9.06 | $9.20 | 5000 |
| 2023-11-22 | 9.04 | $9.17 | 11145 |
| 2023-11-21 | 9.01 | $9.19 | 9342 |
| 2023-11-20 | 8.99 | $9.26 | 55809 |
| 2023-11-17 | 8.95 | $9.05 | 32911 |
| 2023-11-16 | 8.93 | $9.05 | 30119 |
| 2023-11-15 | 8.91 | $9.22 | 118000 |
| 2023-11-14 | 8.88 | $9.12 | 74615 |
| 2023-11-13 | 8.85 | $8.99 | 111300 |
| 2023-11-10 | 8.83 | $8.83 | 78804 |
| 2023-11-09 | 8.83 | $8.85 | 42500 |
| 2023-11-08 | 8.83 | $8.89 | 23800 |
| 2023-11-07 | 8.83 | $8.89 | 33106 |
| 2023-11-06 | 8.82 | $8.93 | 54700 |
| 2023-11-03 | 8.81 | $9.01 | 80901 |
| 2023-11-02 | 8.79 | $8.95 | 57900 |
| 2023-11-01 | 8.77 | $8.83 | 59300 |
| 2023-10-31 | 8.77 | $8.73 | 55606 |
| 2023-10-30 | 8.77 | $8.67 | 37314 |
| 2023-10-27 | 8.78 | $8.74 | 69500 |
| 2023-10-26 | 8.78 | $8.71 | 87500 |
| 2023-10-25 | 8.78 | $8.63 | 49117 |
| 2023-10-24 | 8.79 | $8.76 | 73300 |
| 2023-10-23 | 8.78 | $8.73 | 115300 |
| 2023-10-20 | 8.78 | $8.71 | 87505 |
| 2023-10-19 | 8.78 | $8.79 | 80415 |
| 2023-10-18 | 8.78 | $8.90 | 36400 |
| 2023-10-17 | 8.76 | $9.00 | 77900 |
| 2023-10-16 | 8.73 | $8.97 | 61900 |
| 2023-10-13 | 8.70 | $8.90 | 72248 |
| 2023-10-12 | 8.67 | $8.97 | 122828 |
| 2023-10-11 | 8.64 | $8.87 | 125700 |
| 2023-10-10 | 8.62 | $8.77 | 169900 |
| 2023-10-09 | 8.60 | $8.69 | 79440 |
| 2023-10-06 | 8.59 | $8.72 | 68211 |
| 2023-10-05 | 8.58 | $8.49 | 83300 |
| 2023-10-04 | 8.59 | $8.47 | 104600 |
| 2023-10-03 | 8.60 | $8.41 | 164436 |
| 2023-10-02 | 8.62 | $8.62 | 68910 |
| 2023-09-29 | 8.62 | $8.65 | 58901 |
| 2023-09-28 | 8.61 | $8.57 | 65500 |
| 2023-09-27 | 8.61 | $8.63 | 59600 |
| 2023-09-26 | 8.61 | $8.54 | 56600 |
| 2023-09-25 | 8.61 | $8.69 | 47812 |
| 2023-09-22 | 8.60 | $8.75 | 53447 |
| 2023-09-21 | 8.58 | $8.57 | 64700 |
| 2023-09-20 | 8.57 | $8.69 | 93300 |
| 2023-09-19 | 8.55 | $8.71 | 75913 |
| 2023-09-18 | 8.53 | $8.65 | 42400 |
| 2023-09-15 | 8.51 | $8.64 | 66100 |
| 2023-09-14 | 8.50 | $8.60 | 60700 |
| 2023-09-13 | 8.48 | $8.51 | 62300 |
| 2023-09-12 | 8.47 | $8.55 | 80800 |
| 2023-09-11 | 8.46 | $8.51 | 108100 |
| 2023-09-08 | 8.46 | $8.47 | 102519 |
| 2023-09-07 | 8.46 | $8.46 | 124700 |
| 2023-09-06 | 8.46 | $8.58 | 86100 |
| 2023-09-05 | 8.45 | $8.47 | 161814 |
| 2023-09-01 | 8.46 | $8.52 | 65010 |
| 2023-08-31 | 8.46 | $8.46 | 73328 |
| 2023-08-30 | 8.47 | $8.56 | 43600 |
| 2023-08-29 | 8.47 | $8.62 | 85000 |
| 2023-08-28 | 8.47 | $8.48 | 87900 |
| 2023-08-25 | 8.49 | $8.36 | 82531 |
| 2023-08-24 | 8.52 | $8.28 | 126600 |
| 2023-08-23 | 8.56 | $8.35 | 148530 |
| 2023-08-22 | 8.60 | $8.26 | 166104 |
| 2023-08-21 | 8.65 | $8.26 | 167500 |
| 2023-08-18 | 8.70 | $8.34 | 113700 |
| 2023-08-17 | 8.75 | $8.38 | 216135 |
| 2023-08-16 | 8.79 | $8.40 | 196200 |
| 2023-08-15 | 8.83 | $8.52 | 145542 |
| 2023-08-14 | 8.87 | $8.60 | 152700 |
| 2023-08-11 | 8.90 | $8.74 | 81539 |
| 2023-08-10 | 8.91 | $8.83 | 94042 |
| 2023-08-09 | 8.92 | $8.85 | 158607 |
| 2023-08-08 | 8.92 | $8.80 | 124900 |
| 2023-08-07 | 8.93 | $8.87 | 124202 |
| 2023-08-04 | 8.93 | $8.80 | 137829 |
| 2023-08-03 | 8.94 | $9.01 | 114648 |
| 2023-08-02 | 8.92 | $8.90 | 53400 |
| 2023-08-01 | 8.92 | $9.09 | 110627 |
| 2023-07-31 | 8.91 | $9.25 | 42800 |
| 2023-07-28 | 8.88 | $9.14 | 81800 |
| 2023-07-27 | 8.87 | $8.96 | 158931 |
| 2023-07-26 | 8.88 | $8.89 | 27904 |
| 2023-07-25 | 8.90 | $8.95 | 49900 |
| 2023-07-24 | 8.92 | $8.78 | 100400 |
| 2023-07-21 | 8.96 | $8.80 | 46200 |
| 2023-07-20 | 9.00 | $8.74 | 116700 |
| 2023-07-19 | 9.06 | $8.73 | 54602 |
| 2023-07-18 | 9.12 | $8.76 | 90025 |
| 2023-07-17 | 9.19 | $8.85 | 58448 |
| 2023-07-14 | 9.26 | $8.87 | 66301 |
| 2023-07-13 | 9.32 | $8.80 | 85736 |
| 2023-07-12 | 9.40 | $8.79 | 66400 |
| 2023-07-11 | 9.49 | $8.72 | 189411 |
| 2023-07-10 | 9.59 | $8.76 | 78922 |
| 2023-07-07 | 9.69 | $8.82 | 173106 |
| 2023-07-06 | 9.79 | $8.80 | 108200 |
| 2023-07-05 | 9.90 | $9.10 | 133900 |
| 2023-07-03 | 9.98 | $10.11 | 50815 |
| 2023-06-30 | 9.97 | $10.00 | 42819 |
| 2023-06-29 | 9.97 | $9.91 | 78500 |
| 2023-06-28 | 9.97 | $10.02 | 23900 |
| 2023-06-27 | 9.97 | $10.01 | 45519 |
| 2023-06-26 | 9.96 | $9.90 | 64535 |
| 2023-06-23 | 9.96 | $9.84 | 29100 |
| 2023-06-22 | 9.97 | $9.94 | 27601 |
| 2023-06-21 | 9.97 | $9.96 | 29900 |
| 2023-06-20 | 9.98 | $9.96 | 44129 |
| 2023-06-16 | 9.98 | $10.04 | 32300 |
| 2023-06-15 | 9.98 | $10.05 | 71901 |
| 2023-06-14 | 9.98 | $9.90 | 95100 |
| 2023-06-13 | 9.99 | $9.99 | 20101 |
| 2023-06-12 | 10.00 | $10.03 | 45600 |
| 2023-06-09 | 10.00 | $10.09 | 23100 |
| 2023-06-08 | 10.00 | $10.09 | 27300 |
| 2023-06-07 | 10.00 | $10.02 | 12246 |
| 2023-06-06 | 10.02 | $10.00 | 47846 |
| 2023-06-05 | 10.03 | $9.90 | 50310 |
| 2023-06-02 | 10.06 | $9.88 | 31600 |
| 2023-06-01 | 10.09 | $9.75 | 36800 |
| 2023-05-31 | 10.14 | $9.76 | 53700 |
| 2023-05-30 | 10.18 | $9.85 | 43510 |
| 2023-05-26 | 10.22 | $9.89 | 33500 |
| 2023-05-25 | 10.25 | $9.84 | 59200 |
| 2023-05-24 | 10.29 | $10.01 | 90321 |
| 2023-05-23 | 10.31 | $10.15 | 49139 |
| 2023-05-22 | 10.32 | $10.41 | 38000 |
| 2023-05-19 | 10.30 | $10.36 | 13700 |
| 2023-05-18 | 10.28 | $10.41 | 32400 |
| 2023-05-17 | 10.26 | $10.26 | 43100 |
| 2023-05-16 | 10.25 | $10.31 | 396100 |
| 2023-05-15 | 10.23 | $10.44 | 41222 |
| 2023-05-12 | 10.20 | $10.14 | 31814 |
| 2023-05-11 | 10.19 | $10.37 | 39329 |
| 2023-05-10 | 10.16 | $10.37 | 69037 |
| 2023-05-09 | 10.13 | $10.67 | 200711 |
| 2023-05-08 | 10.06 | $10.84 | 242100 |
| 2023-05-05 | 9.98 | $10.38 | 30000 |
| 2023-05-04 | 9.93 | $10.22 | 35900 |
| 2023-05-03 | 9.89 | $9.81 | 86000 |
| 2023-05-02 | 9.90 | $9.92 | 53700 |
| 2023-05-01 | 9.89 | $9.91 | 97105 |
| 2023-04-28 | 9.88 | $9.94 | 27207 |
| 2023-04-27 | 9.86 | $9.96 | 50000 |
| 2023-04-26 | 9.84 | $9.91 | 26600 |
| 2023-04-25 | 9.83 | $9.89 | 29238 |
| 2023-04-24 | 9.81 | $9.87 | 35900 |
| 2023-04-21 | 9.80 | $9.92 | 14500 |
| 2023-04-20 | 9.78 | $9.93 | 20300 |
| 2023-04-19 | 9.75 | $9.93 | 18311 |
| 2023-04-18 | 9.73 | $10.01 | 62100 |
| 2023-04-17 | 9.69 | $9.96 | 13700 |
| 2023-04-14 | 9.66 | $9.83 | 42900 |
| 2023-04-13 | 9.63 | $9.85 | 27813 |
| 2023-04-12 | 9.61 | $9.76 | 73800 |
| 2023-04-11 | 9.58 | $9.73 | 65902 |
| 2023-04-10 | 9.56 | $9.65 | 40741 |
| 2023-04-06 | 9.55 | $9.62 | 25700 |
| 2023-04-05 | 9.54 | $9.57 | 41440 |
| 2023-04-04 | 9.53 | $9.62 | 45700 |
| 2023-04-03 | 9.52 | $9.53 | 26800 |
| 2023-03-31 | 9.51 | $9.53 | 23342 |
| 2023-03-30 | 9.50 | $9.65 | 29838 |
| 2023-03-29 | 9.49 | $9.65 | 35100 |
| 2023-03-28 | 9.47 | $9.54 | 33400 |
| 2023-03-27 | 9.46 | $9.41 | 41300 |
| 2023-03-24 | 9.46 | $9.49 | 30915 |
| 2023-03-23 | 9.45 | $9.60 | 22600 |
| 2023-03-22 | 9.43 | $9.56 | 39100 |
| 2023-03-21 | 9.41 | $9.50 | 38913 |
| 2023-03-20 | 9.39 | $9.54 | 85247 |
| 2023-03-17 | 9.38 | $9.48 | 37700 |
| 2023-03-16 | 9.36 | $9.52 | 77200 |
| 2023-03-15 | 9.34 | $9.35 | 66200 |
| 2023-03-14 | 9.34 | $9.31 | 41210 |
| 2023-03-13 | 9.34 | $9.33 | 42800 |
| 2023-03-10 | 9.34 | $9.27 | 52100 |
| 2023-03-09 | 9.35 | $9.30 | 53400 |
| 2023-03-08 | 9.35 | $9.43 | 40400 |
| 2023-03-07 | 9.34 | $9.48 | 26600 |
| 2023-03-06 | 9.33 | $9.49 | 37518 |
| 2023-03-03 | 9.31 | $9.49 | 70000 |
| 2023-03-02 | 9.30 | $9.44 | 45240 |
| 2023-03-01 | 9.29 | $9.33 | 72722 |
| 2023-02-28 | 9.29 | $9.16 | 53321 |
| 2023-02-27 | 9.31 | $9.22 | 28026 |
| 2023-02-24 | 9.32 | $9.18 | 53400 |
| 2023-02-23 | 9.34 | $9.25 | 35700 |
| 2023-02-22 | 9.36 | $9.28 | 28000 |
| 2023-02-21 | 9.37 | $9.35 | 27621 |
| 2023-02-17 | 9.38 | $9.25 | 66900 |
| 2023-02-16 | 9.40 | $9.29 | 21645 |
| 2023-02-15 | 9.42 | $9.27 | 21428 |
| 2023-02-14 | 9.44 | $9.35 | 15628 |
| 2023-02-13 | 9.45 | $9.37 | 48514 |
| 2023-02-10 | 9.46 | $9.34 | 25023 |
| 2023-02-09 | 9.48 | $9.43 | 33300 |
| 2023-02-08 | 9.48 | $9.39 | 26400 |
| 2023-02-07 | 9.49 | $9.38 | 37800 |
| 2023-02-06 | 9.50 | $9.33 | 30549 |
| 2023-02-03 | 9.51 | $9.42 | 28428 |
| 2023-02-02 | 9.52 | $9.47 | 23500 |
| 2023-02-01 | 9.51 | $9.52 | 42600 |
| 2023-01-31 | 9.50 | $9.49 | 27419 |
| 2023-01-30 | 9.50 | $9.54 | 30600 |
| 2023-01-27 | 9.48 | $9.70 | 20000 |
| 2023-01-26 | 9.45 | $9.65 | 10313 |
| 2023-01-25 | 9.41 | $9.61 | 38128 |
| 2023-01-24 | 9.38 | $9.58 | 46400 |
| 2023-01-23 | 9.35 | $9.60 | 33000 |
| 2023-01-20 | 9.31 | $9.55 | 19829 |
| 2023-01-19 | 9.27 | $9.43 | 16800 |
| 2023-01-18 | 9.24 | $9.36 | 33318 |
| 2023-01-17 | 9.21 | $9.46 | 61208 |
| 2023-01-13 | 9.18 | $9.46 | 78729 |
| 2023-01-12 | 9.14 | $9.37 | 40500 |
| 2023-01-11 | 9.10 | $9.34 | 29717 |
| 2023-01-10 | 9.06 | $9.25 | 36704 |
| 2023-01-09 | 9.03 | $9.25 | 44600 |
| 2023-01-06 | 9.00 | $9.29 | 585700 |
| 2023-01-05 | 8.96 | $9.16 | 352200 |
| 2023-01-04 | 8.93 | $9.31 | 302100 |
| 2023-01-03 | 8.89 | $9.09 | 24334 |
| 2022-12-30 | 8.86 | $9.01 | 18234 |
| 2022-12-29 | 8.84 | $9.06 | 43429 |
| 2022-12-28 | 8.81 | $8.98 | 58614 |
| 2022-12-27 | 8.79 | $8.89 | 75644 |
| 2022-12-23 | 8.78 | $8.86 | 12500 |
| 2022-12-22 | 8.77 | $8.88 | 44400 |
| 2022-12-21 | 8.75 | $8.81 | 114000 |
| 2022-12-20 | 8.74 | $8.75 | 117700 |
| 2022-12-19 | 8.74 | $8.78 | 62622 |
| 2022-12-16 | 8.73 | $8.82 | 24600 |
| 2022-12-15 | 8.71 | $8.78 | 48600 |
| 2022-12-14 | 8.70 | $8.80 | 40809 |
| 2022-12-13 | 8.68 | $8.76 | 52012 |
| 2022-12-12 | 8.67 | $8.79 | 39900 |
| 2022-12-09 | 8.65 | $8.75 | 39000 |
| 2022-12-08 | 8.63 | $8.68 | 77100 |
| 2022-12-07 | 8.62 | $8.56 | 77500 |
| 2022-12-06 | 8.62 | $8.70 | 69606 |
| 2022-12-05 | 8.61 | $8.64 | 92911 |
| 2022-12-02 | 8.59 | $8.75 | 106036 |
| 2022-12-01 | 8.57 | $8.74 | 92148 |
| 2022-11-30 | 8.54 | $8.83 | 51700 |
| 2022-11-29 | 8.50 | $8.77 | 75100 |
| 2022-11-28 | 8.46 | $8.56 | 70600 |
| 2022-11-25 | 8.44 | $8.72 | 15646 |
| 2022-11-23 | 8.40 | $8.56 | 60434 |
| 2022-11-22 | 8.38 | $8.55 | 131135 |
| 2022-11-21 | 8.36 | $8.38 | 108238 |
| 2022-11-18 | 8.35 | $8.35 | 55927 |
| 2022-11-17 | 8.34 | $8.50 | 82412 |
| 2022-11-16 | 8.32 | $8.43 | 50400 |
| 2022-11-15 | 8.31 | $8.54 | 80718 |
| 2022-11-14 | 8.28 | $8.41 | 69000 |
| 2022-11-11 | 8.27 | $8.49 | 64700 |
| 2022-11-10 | 8.24 | $8.43 | 124500 |
| 2022-11-09 | 8.23 | $8.30 | 85704 |
| 2022-11-08 | 8.22 | $8.37 | 243919 |
| 2022-11-07 | 8.20 | $8.33 | 185900 |
| 2022-11-04 | 8.19 | $8.25 | 81545 |
| 2022-11-03 | 8.18 | $8.03 | 139330 |
| 2022-11-02 | 8.20 | $8.02 | 128217 |
| 2022-11-01 | 8.22 | $8.06 | 195200 |
| 2022-10-31 | 8.24 | $8.04 | 140100 |
| 2022-10-28 | 8.26 | $8.29 | 98300 |
| 2022-10-27 | 8.25 | $8.25 | 166714 |
| 2022-10-26 | 8.25 | $8.27 | 128200 |
| 2022-10-25 | 8.24 | $8.33 | 202226 |
| 2022-10-24 | 8.23 | $8.23 | 240027 |
| 2022-10-21 | 8.23 | $8.46 | 152600 |
| 2022-10-20 | 8.21 | $8.33 | 187600 |
| 2022-10-19 | 8.20 | $8.20 | 145100 |
| 2022-10-18 | 8.20 | $8.21 | 288806 |
| 2022-10-17 | 8.21 | $8.27 | 207800 |
| 2022-10-14 | 8.21 | $8.08 | 150700 |
| 2022-10-13 | 8.23 | $8.13 | 364412 |
| 2022-10-12 | 8.24 | $8.15 | 154946 |
| 2022-10-11 | 8.26 | $8.14 | 222740 |
| 2022-10-10 | 8.28 | $8.20 | 196100 |
| 2022-10-07 | 8.29 | $8.27 | 85600 |
| 2022-10-06 | 8.30 | $8.33 | 139600 |
| 2022-10-05 | 8.31 | $8.38 | 259500 |
| 2022-10-04 | 8.31 | $8.21 | 350400 |
| 2022-10-03 | 8.33 | $8.09 | 173100 |
| 2022-09-30 | 8.36 | $8.13 | 195900 |
| 2022-09-29 | 8.40 | $8.05 | 249111 |
| 2022-09-28 | 8.44 | $8.15 | 221100 |
| 2022-09-27 | 8.48 | $8.24 | 256300 |
| 2022-09-26 | 8.51 | $8.37 | 200600 |
| 2022-09-23 | 8.52 | $8.48 | 111217 |
| 2022-09-22 | 8.53 | $8.45 | 150337 |
| 2022-09-21 | 8.54 | $8.50 | 175800 |
| 2022-09-20 | 8.55 | $8.47 | 157300 |
| 2022-09-19 | 8.56 | $8.50 | 155606 |
| 2022-09-16 | 8.57 | $8.49 | 125933 |
| 2022-09-15 | 8.59 | $8.47 | 84726 |
| 2022-09-14 | 8.60 | $8.53 | 65036 |
| 2022-09-13 | 8.61 | $8.45 | 144409 |
| 2022-09-12 | 8.63 | $8.68 | 59013 |
| 2022-09-09 | 8.63 | $8.61 | 71900 |
| 2022-09-08 | 8.64 | $8.54 | 205728 |
| 2022-09-07 | 8.65 | $8.57 | 159500 |
| 2022-09-06 | 8.66 | $8.52 | 172900 |
| 2022-09-02 | 8.68 | $8.62 | 64100 |
| 2022-09-01 | 8.69 | $8.72 | 81000 |
| 2022-08-31 | 8.69 | $8.67 | 178047 |
| 2022-08-30 | 8.69 | $8.62 | 81104 |
| 2022-08-29 | 8.70 | $8.67 | 140400 |
| 2022-08-26 | 8.71 | $8.68 | 232400 |
| 2022-08-25 | 8.71 | $8.69 | 78832 |
| 2022-08-24 | 8.72 | $8.55 | 105331 |
| 2022-08-23 | 8.74 | $8.61 | 326700 |
| 2022-08-22 | 8.75 | $8.67 | 165000 |
| 2022-08-19 | 8.76 | $8.69 | 61413 |
| 2022-08-18 | 8.77 | $8.69 | 133300 |
| 2022-08-17 | 8.78 | $8.79 | 185600 |
| 2022-08-16 | 8.78 | $8.81 | 106727 |
| 2022-08-15 | 8.78 | $8.82 | 53000 |
| 2022-08-12 | 8.77 | $8.81 | 69420 |
| 2022-08-11 | 8.77 | $8.79 | 60300 |
| 2022-08-10 | 8.77 | $8.74 | 280703 |
| 2022-08-09 | 8.77 | $8.76 | 185200 |
| 2022-08-08 | 8.77 | $8.79 | 158500 |
| 2022-08-05 | 8.77 | $8.77 | 107832 |
| 2022-08-04 | 8.77 | $8.72 | 53448 |
| 2022-08-03 | 8.78 | $8.64 | 171613 |
| 2022-08-02 | 8.80 | $8.66 | 119248 |
| 2022-08-01 | 8.82 | $8.84 | 199100 |
| 2022-07-29 | 8.83 | $8.85 | 54541 |
| 2022-07-28 | 8.85 | $8.88 | 73301 |
| 2022-07-27 | 8.86 | $8.88 | 112300 |
| 2022-07-26 | 8.89 | $8.79 | 145000 |
| 2022-07-25 | 8.92 | $8.82 | 118701 |
| 2022-07-22 | 8.96 | $8.74 | 103316 |
| 2022-07-21 | 9.01 | $8.77 | 117940 |
| 2022-07-20 | 9.06 | $8.77 | 80400 |
| 2022-07-19 | 9.12 | $8.74 | 177800 |
| 2022-07-18 | 9.19 | $8.75 | 80200 |
| 2022-07-15 | 9.25 | $8.50 | 86624 |
| 2022-07-14 | 9.35 | $8.66 | 157130 |
| 2022-07-13 | 9.44 | $8.85 | 38400 |
| 2022-07-12 | 9.51 | $8.96 | 127427 |
| 2022-07-11 | 9.58 | $8.98 | 133415 |
| 2022-07-08 | 9.64 | $9.09 | 119125 |
| 2022-07-07 | 9.70 | $9.16 | 51600 |
| 2022-07-06 | 9.76 | $9.07 | 205400 |
| 2022-07-05 | 9.83 | $9.95 | 62329 |
| 2022-07-01 | 9.82 | $9.95 | 53100 |
| 2022-06-30 | 9.80 | $9.92 | 75400 |
| 2022-06-29 | 9.79 | $9.95 | 139900 |
| 2022-06-28 | 9.77 | $9.90 | 79500 |
| 2022-06-27 | 9.76 | $9.84 | 39621 |
| 2022-06-24 | 9.76 | $9.82 | 53800 |
| 2022-06-23 | 9.75 | $9.79 | 95117 |
| 2022-06-22 | 9.75 | $9.74 | 56700 |
| 2022-06-21 | 9.75 | $9.88 | 82900 |
| 2022-06-17 | 9.74 | $9.63 | 59227 |
| 2022-06-16 | 9.75 | $9.60 | 56036 |
| 2022-06-15 | 9.77 | $9.75 | 34000 |
| 2022-06-14 | 9.77 | $9.71 | 88239 |
| 2022-06-13 | 9.77 | $9.57 | 79548 |
| 2022-06-10 | 9.79 | $9.72 | 52700 |
| 2022-06-09 | 9.79 | $9.68 | 20211 |
| 2022-06-08 | 9.79 | $9.79 | 85700 |
| 2022-06-07 | 9.78 | $9.85 | 25004 |
| 2022-06-06 | 9.77 | $9.90 | 19600 |
| 2022-06-03 | 9.75 | $9.86 | 64600 |
| 2022-06-02 | 9.73 | $9.88 | 42500 |
| 2022-06-01 | 9.71 | $9.85 | 64000 |
| 2022-05-31 | 9.69 | $9.91 | 69600 |
| 2022-05-27 | 9.66 | $9.88 | 14726 |
| 2022-05-26 | 9.64 | $9.84 | 47700 |
| 2022-05-25 | 9.62 | $9.72 | 361520 |
| 2022-05-24 | 9.61 | $9.71 | 42500 |
| 2022-05-23 | 9.60 | $9.74 | 73146 |
| 2022-05-20 | 9.59 | $9.67 | 33400 |
| 2022-05-19 | 9.59 | $9.60 | 68900 |
| 2022-05-18 | 9.60 | $9.49 | 25709 |
| 2022-05-17 | 9.61 | $9.56 | 43400 |
| 2022-05-16 | 9.63 | $9.51 | 39600 |
| 2022-05-13 | 9.65 | $9.60 | 105209 |
| 2022-05-12 | 9.66 | $9.44 | 38200 |
| 2022-05-11 | 9.69 | $9.50 | 121200 |
| 2022-05-10 | 9.71 | $9.57 | 64416 |
| 2022-05-09 | 9.74 | $9.48 | 51710 |
| 2022-05-06 | 9.77 | $9.62 | 76316 |
| 2022-05-05 | 9.79 | $9.66 | 34110 |
| 2022-05-04 | 9.81 | $9.87 | 48900 |
| 2022-05-03 | 9.81 | $9.82 | 88415 |
| 2022-05-02 | 9.81 | $9.60 | 71700 |
| 2022-04-29 | 9.84 | $9.71 | 81500 |
| 2022-04-28 | 9.85 | $9.83 | 64300 |
| 2022-04-27 | 9.86 | $9.66 | 41400 |
| 2022-04-26 | 9.89 | $9.64 | 34135 |
| 2022-04-25 | 9.91 | $9.86 | 22300 |
| 2022-04-22 | 9.91 | $9.88 | 55200 |
| 2022-04-21 | 9.92 | $9.87 | 45400 |
| 2022-04-20 | 9.91 | $9.93 | 39022 |
| 2022-04-19 | 9.91 | $9.91 | 49100 |
| 2022-04-18 | 9.90 | $9.82 | 26937 |
| 2022-04-14 | 9.90 | $9.87 | 36119 |
| 2022-04-13 | 9.89 | $9.95 | 78400 |
| 2022-04-12 | 9.87 | $9.90 | 50500 |
| 2022-04-11 | 9.86 | $10.02 | 33600 |
| 2022-04-08 | 9.82 | $9.99 | 101217 |
| 2022-04-07 | 9.79 | $9.93 | 144429 |
| 2022-04-06 | 9.76 | $9.94 | 176000 |
| 2022-04-05 | 9.73 | $9.97 | 145700 |
| 2022-04-04 | 9.69 | $9.99 | 85800 |
| 2022-04-01 | 9.65 | $10.03 | 101100 |
| 2022-03-31 | 9.60 | $9.93 | 93300 |
| 2022-03-30 | 9.56 | $9.95 | 50600 |
| 2022-03-29 | 9.51 | $9.80 | 39600 |
| 2022-03-28 | 9.48 | $9.67 | 40002 |
| 2022-03-25 | 9.45 | $9.66 | 53100 |
| 2022-03-24 | 9.43 | $9.54 | 24831 |
| 2022-03-23 | 9.43 | $9.48 | 85746 |
| 2022-03-22 | 9.43 | $9.54 | 70300 |
| 2022-03-21 | 9.42 | $9.47 | 36800 |
| 2022-03-18 | 9.43 | $9.56 | 125000 |
| 2022-03-17 | 9.43 | $9.43 | 92700 |
| 2022-03-16 | 9.44 | $9.55 | 199600 |
| 2022-03-15 | 9.45 | $9.15 | 276700 |
| 2022-03-14 | 9.49 | $9.28 | 115600 |
| 2022-03-11 | 9.53 | $9.31 | 75900 |
| 2022-03-10 | 9.57 | $9.35 | 72136 |
| 2022-03-09 | 9.61 | $9.25 | 108000 |
| 2022-03-08 | 9.66 | $9.29 | 67132 |
| 2022-03-07 | 9.72 | $9.32 | 143300 |
| 2022-03-04 | 9.77 | $9.53 | 78700 |
| 2022-03-03 | 9.80 | $9.50 | 68500 |
| 2022-03-02 | 9.84 | $9.50 | 49017 |
| 2022-03-01 | 9.88 | $9.55 | 101800 |
| 2022-02-28 | 9.91 | $9.68 | 50315 |
| 2022-02-25 | 9.93 | $9.74 | 137814 |
| 2022-02-24 | 9.95 | $9.70 | 95100 |
| 2022-02-23 | 9.96 | $9.85 | 78700 |
| 2022-02-22 | 9.97 | $10.00 | 27300 |
| 2022-02-18 | 9.96 | $10.04 | 33037 |
| 2022-02-17 | 9.94 | $9.95 | 72748 |
| 2022-02-16 | 9.93 | $10.05 | 31700 |
| 2022-02-15 | 9.90 | $9.89 | 22741 |
| 2022-02-14 | 9.89 | $10.11 | 91034 |
| 2022-02-11 | 9.86 | $10.17 | 74336 |
| 2022-02-10 | 9.82 | $10.13 | 686000 |
| 2022-02-09 | 9.78 | $10.07 | 37733 |
| 2022-02-08 | 9.74 | $10.06 | 42526 |
| 2022-02-07 | 9.70 | $9.92 | 41500 |
| 2022-02-04 | 9.68 | $9.76 | 54520 |
| 2022-02-03 | 9.66 | $9.75 | 40547 |
| 2022-02-02 | 9.65 | $9.78 | 41800 |
| 2022-02-01 | 9.62 | $9.74 | 50342 |
| 2022-01-31 | 9.60 | $9.71 | 75940 |
| 2022-01-28 | 9.58 | $9.69 | 70400 |
| 2022-01-27 | 9.56 | $9.63 | 20234 |
| 2022-01-26 | 9.54 | $9.62 | 135039 |
| 2022-01-25 | 9.52 | $9.69 | 89900 |
| 2022-01-24 | 9.48 | $9.62 | 93342 |
| 2022-01-21 | 9.45 | $9.60 | 61000 |
| 2022-01-20 | 9.42 | $9.58 | 121200 |
| 2022-01-19 | 9.38 | $9.59 | 58600 |
| 2022-01-18 | 9.34 | $9.51 | 46025 |
| 2022-01-14 | 9.31 | $9.64 | 59000 |
| 2022-01-13 | 9.26 | $9.65 | 62507 |
| 2022-01-12 | 9.20 | $9.58 | 23106 |
| 2022-01-11 | 9.14 | $9.56 | 84728 |
| 2022-01-10 | 9.08 | $9.52 | 112825 |
| 2022-01-07 | 9.03 | $9.46 | 45200 |
| 2022-01-06 | 8.97 | $9.25 | 31600 |
| 2022-01-05 | 8.93 | $9.32 | 42900 |
| 2022-01-04 | 8.89 | $9.20 | 44034 |
| 2022-01-03 | 8.85 | $9.05 | 19500 |
| 2021-12-31 | 8.83 | $8.93 | 19500 |
| 2021-12-30 | 8.81 | $9.02 | 68714 |
| 2021-12-29 | 8.79 | $8.95 | 26902 |
| 2021-12-28 | 8.77 | $8.90 | 80400 |
| 2021-12-27 | 8.76 | $8.82 | 54303 |
| 2021-12-23 | 8.75 | $8.78 | 93700 |
| 2021-12-22 | 8.75 | $8.79 | 59808 |
| 2021-12-21 | 8.75 | $8.75 | 140600 |
| 2021-12-20 | 8.75 | $8.75 | 121707 |
| 2021-12-17 | 8.75 | $8.71 | 45534 |
| 2021-12-16 | 8.76 | $8.68 | 85600 |
| 2021-12-15 | 8.77 | $8.73 | 78043 |
| 2021-12-14 | 8.77 | $8.72 | 76600 |
| 2021-12-13 | 8.78 | $8.74 | 71800 |
| 2021-12-10 | 8.79 | $8.79 | 158809 |
| 2021-12-09 | 8.79 | $8.75 | 21400 |
| 2021-12-08 | 8.79 | $8.79 | 19400 |
| 2021-12-07 | 8.80 | $8.81 | 79100 |
| 2021-12-06 | 8.79 | $8.86 | 36200 |
| 2021-12-03 | 8.79 | $8.81 | 110600 |
| 2021-12-02 | 8.79 | $8.74 | 75338 |
| 2021-12-01 | 8.79 | $8.67 | 87200 |
| 2021-11-30 | 8.81 | $8.66 | 135200 |
| 2021-11-29 | 8.82 | $8.70 | 85100 |
| 2021-11-26 | 8.84 | $8.74 | 39000 |
| 2021-11-24 | 8.85 | $8.87 | 55205 |
| 2021-11-23 | 8.84 | $8.87 | 321546 |
| 2021-11-22 | 8.84 | $8.89 | 154544 |
| 2021-11-19 | 8.84 | $8.89 | 141323 |
| 2021-11-18 | 8.83 | $8.86 | 84700 |
| 2021-11-17 | 8.83 | $8.85 | 94000 |
| 2021-11-16 | 8.83 | $8.86 | 84100 |
| 2021-11-15 | 8.83 | $8.87 | 153600 |
| 2021-11-12 | 8.82 | $8.81 | 84300 |
| 2021-11-11 | 8.82 | $8.84 | 109720 |
| 2021-11-10 | 8.82 | $8.73 | 70000 |
| 2021-11-09 | 8.83 | $8.77 | 87800 |
| 2021-11-08 | 8.84 | $8.83 | 25600 |
| 2021-11-05 | 8.84 | $8.74 | 92241 |
| 2021-11-04 | 8.84 | $8.79 | 118836 |
| 2021-11-03 | 8.84 | $8.89 | 52044 |
| 2021-11-02 | 8.84 | $8.84 | 52413 |
| 2021-11-01 | 8.83 | $8.88 | 83733 |
| 2021-10-29 | 8.82 | $8.88 | 73300 |
| 2021-10-28 | 8.81 | $8.86 | 41032 |
| 2021-10-27 | 8.81 | $8.83 | 82944 |
| 2021-10-26 | 8.80 | $8.90 | 157700 |
| 2021-10-25 | 8.79 | $8.87 | 108600 |
| 2021-10-22 | 8.78 | $8.87 | 99300 |
| 2021-10-21 | 8.76 | $8.84 | 70323 |
| 2021-10-20 | 8.75 | $8.80 | 76700 |
| 2021-10-19 | 8.75 | $8.89 | 91600 |
| 2021-10-18 | 8.73 | $8.72 | 110602 |
| 2021-10-15 | 8.73 | $8.81 | 144813 |
| 2021-10-14 | 8.72 | $8.76 | 91305 |
| 2021-10-13 | 8.72 | $8.79 | 112638 |
| 2021-10-12 | 8.71 | $8.75 | 91500 |
| 2021-10-11 | 8.71 | $8.63 | 93400 |
| 2021-10-08 | 8.72 | $8.72 | 51500 |
| 2021-10-07 | 8.73 | $8.77 | 73600 |
| 2021-10-06 | 8.73 | $8.70 | 99516 |
| 2021-10-05 | 8.74 | $8.70 | 69400 |
| 2021-10-04 | 8.75 | $8.63 | 156500 |
| 2021-10-01 | 8.77 | $8.76 | 122511 |
| 2021-09-30 | 8.77 | $8.79 | 62635 |
| 2021-09-29 | 8.77 | $8.75 | 86700 |
| 2021-09-28 | 8.78 | $8.67 | 145400 |
| 2021-09-27 | 8.79 | $8.70 | 62400 |
| 2021-09-24 | 8.80 | $8.60 | 212100 |
| 2021-09-23 | 8.82 | $8.73 | 204100 |
| 2021-09-22 | 8.83 | $8.72 | 111500 |
| 2021-09-21 | 8.83 | $8.64 | 115200 |
| 2021-09-20 | 8.85 | $8.60 | 167500 |
| 2021-09-17 | 8.87 | $8.80 | 59100 |
| 2021-09-16 | 8.87 | $8.91 | 49700 |
| 2021-09-15 | 8.86 | $9.00 | 59241 |
| 2021-09-14 | 8.84 | $9.01 | 127700 |
| 2021-09-13 | 8.82 | $9.16 | 66906 |
| 2021-09-10 | 8.78 | $8.99 | 52814 |
| 2021-09-09 | 8.75 | $8.88 | 63909 |
| 2021-09-08 | 8.73 | $8.85 | 53723 |
| 2021-09-07 | 8.72 | $8.88 | 33427 |
| 2021-09-03 | 8.70 | $8.76 | 38600 |
| 2021-09-02 | 8.70 | $8.70 | 50201 |
| 2021-09-01 | 8.70 | $8.78 | 55200 |
| 2021-08-31 | 8.69 | $8.74 | 77800 |
| 2021-08-30 | 8.68 | $8.68 | 44836 |
| 2021-08-27 | 8.68 | $8.64 | 47433 |
| 2021-08-26 | 8.69 | $8.64 | 42100 |
| 2021-08-25 | 8.69 | $8.65 | 37900 |
| 2021-08-24 | 8.70 | $8.69 | 158732 |
| 2021-08-23 | 8.70 | $8.77 | 169347 |
| 2021-08-20 | 8.69 | $8.67 | 64800 |
| 2021-08-19 | 8.70 | $8.67 | 71500 |
| 2021-08-18 | 8.70 | $8.73 | 115400 |
| 2021-08-17 | 8.70 | $8.68 | 77500 |
| 2021-08-16 | 8.70 | $8.68 | 36500 |
| 2021-08-13 | 8.70 | $8.72 | 54100 |
| 2021-08-12 | 8.70 | $8.71 | 68521 |
| 2021-08-11 | 8.71 | $8.74 | 76709 |
| 2021-08-10 | 8.70 | $8.62 | 81700 |
| 2021-08-09 | 8.72 | $8.67 | 75017 |
| 2021-08-06 | 8.72 | $8.57 | 48500 |
| 2021-08-05 | 8.74 | $8.75 | 67941 |
| 2021-08-04 | 8.75 | $8.72 | 67804 |
| 2021-08-03 | 8.75 | $8.74 | 114141 |
| 2021-08-02 | 8.76 | $8.68 | 198200 |
| 2021-07-30 | 8.77 | $8.68 | 99228 |
| 2021-07-29 | 8.78 | $8.68 | 457700 |
| 2021-07-28 | 8.79 | $8.90 | 255600 |
| 2021-07-27 | 8.79 | $8.85 | 238520 |
| 2021-07-26 | 8.79 | $8.71 | 133200 |
| 2021-07-23 | 8.80 | $8.66 | 89300 |
| 2021-07-22 | 8.82 | $8.69 | 86300 |
| 2021-07-21 | 8.84 | $8.72 | 131500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.00
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.10
Average
11.23
Maximum
17.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.00 | $16.24 | 34520 |
| 2026-07-16 | 15.97 | $16.20 | 40300 |
| 2026-07-15 | 15.94 | $16.10 | 111227 |
| 2026-07-14 | 15.94 | $16.16 | 73800 |
| 2026-07-13 | 15.92 | $16.20 | 41341 |
| 2026-07-10 | 15.89 | $16.18 | 37600 |
| 2026-07-09 | 15.86 | $15.93 | 54900 |
| 2026-07-08 | 15.88 | $16.14 | 58749 |
| 2026-07-07 | 15.86 | $15.32 | 97900 |
| 2026-07-06 | 16.01 | $15.35 | 107800 |
| 2026-07-02 | 16.19 | $15.29 | 122000 |
| 2026-07-01 | 16.40 | $15.95 | 153433 |
| 2026-06-30 | 16.51 | $15.87 | 88900 |
| 2026-06-29 | 16.66 | $16.19 | 31342 |
| 2026-06-26 | 16.76 | $16.19 | 80900 |
| 2026-06-25 | 16.88 | $15.84 | 31424 |
| 2026-06-24 | 17.09 | $16.72 | 30132 |
| 2026-06-23 | 17.15 | $17.05 | 86400 |
| 2026-06-22 | 17.15 | $16.83 | 32200 |
| 2026-06-18 | 17.20 | $16.80 | 33133 |
| 2026-06-17 | 17.25 | $16.82 | 41443 |
| 2026-06-16 | 17.31 | $17.41 | 64000 |
| 2026-06-15 | 17.25 | $17.51 | 22007 |
| 2026-06-12 | 17.16 | $17.64 | 33400 |
| 2026-06-11 | 17.03 | $17.20 | 31208 |
| 2026-06-10 | 16.97 | $17.21 | 12600 |
| 2026-06-09 | 16.89 | $17.18 | 38500 |
| 2026-06-08 | 16.80 | $17.00 | 69700 |
| 2026-06-05 | 16.74 | $16.72 | 57500 |
| 2026-06-04 | 16.73 | $16.70 | 16900 |
| 2026-06-03 | 16.72 | $16.72 | 24049 |
| 2026-06-02 | 16.70 | $16.83 | 38221 |
| 2026-06-01 | 16.65 | $16.58 | 21305 |
| 2026-05-29 | 16.65 | $16.57 | 24300 |
| 2026-05-28 | 16.65 | $16.38 | 39600 |
| 2026-05-27 | 16.69 | $16.53 | 14228 |
| 2026-05-26 | 16.70 | $16.51 | 24500 |
| 2026-05-22 | 16.71 | $16.55 | 59126 |
| 2026-05-21 | 16.72 | $16.57 | 46400 |
| 2026-05-20 | 16.73 | $16.66 | 28916 |
| 2026-05-19 | 16.71 | $16.74 | 21500 |
| 2026-05-18 | 16.68 | $16.56 | 28600 |
| 2026-05-15 | 16.67 | $16.55 | 129032 |
| 2026-05-14 | 16.67 | $16.81 | 34435 |
| 2026-05-13 | 16.60 | $16.78 | 93500 |
| 2026-05-12 | 16.54 | $16.63 | 105100 |
| 2026-05-11 | 16.49 | $16.52 | 44120 |
| 2026-05-08 | 16.45 | $16.27 | 28300 |
| 2026-05-07 | 16.47 | $16.27 | 19900 |
| 2026-05-06 | 16.48 | $16.49 | 38600 |
| 2026-05-05 | 16.45 | $16.09 | 76200 |
| 2026-05-04 | 16.49 | $16.17 | 42400 |
| 2026-05-01 | 16.52 | $16.21 | 96800 |
| 2026-04-30 | 16.55 | $16.22 | 50921 |
| 2026-04-29 | 16.57 | $16.60 | 43842 |
| 2026-04-28 | 16.52 | $16.24 | 20400 |
| 2026-04-27 | 16.54 | $16.23 | 18500 |
| 2026-04-24 | 16.55 | $16.42 | 24500 |
| 2026-04-23 | 16.53 | $16.31 | 19232 |
| 2026-04-22 | 16.52 | $16.29 | 37600 |
| 2026-04-21 | 16.52 | $16.58 | 22600 |
| 2026-04-20 | 16.44 | $16.59 | 71714 |
| 2026-04-17 | 16.36 | $16.35 | 157200 |
| 2026-04-16 | 16.30 | $16.29 | 38500 |
| 2026-04-15 | 16.25 | $16.39 | 25639 |
| 2026-04-14 | 16.16 | $16.36 | 18007 |
| 2026-04-13 | 16.06 | $16.13 | 51924 |
| 2026-04-10 | 16.00 | $16.10 | 29213 |
| 2026-04-09 | 15.92 | $16.10 | 48200 |
| 2026-04-08 | 15.83 | $15.92 | 90037 |
| 2026-04-07 | 15.77 | $16.12 | 32839 |
| 2026-04-06 | 15.64 | $16.06 | 111200 |
| 2026-04-02 | 15.51 | $16.12 | 23214 |
| 2026-04-01 | 15.35 | $15.93 | 30100 |
| 2026-03-31 | 15.19 | $15.91 | 123914 |
| 2026-03-30 | 15.01 | $15.13 | 120124 |
| 2026-03-27 | 14.97 | $15.34 | 105200 |
| 2026-03-26 | 14.87 | $15.33 | 38239 |
| 2026-03-25 | 14.77 | $15.26 | 62318 |
| 2026-03-24 | 14.65 | $14.88 | 75402 |
| 2026-03-23 | 14.61 | $14.78 | 85600 |
| 2026-03-20 | 14.57 | $14.71 | 74400 |
| 2026-03-19 | 14.54 | $14.74 | 31729 |
| 2026-03-18 | 14.50 | $14.68 | 83343 |
| 2026-03-17 | 14.47 | $14.77 | 51700 |
| 2026-03-16 | 14.42 | $14.62 | 64800 |
| 2026-03-13 | 14.39 | $14.50 | 45723 |
| 2026-03-12 | 14.38 | $14.38 | 52044 |
| 2026-03-11 | 14.39 | $14.25 | 57505 |
| 2026-03-10 | 14.44 | $14.17 | 78500 |
| 2026-03-09 | 14.51 | $14.37 | 70400 |
| 2026-03-06 | 14.54 | $14.20 | 61300 |
| 2026-03-05 | 14.63 | $14.13 | 119813 |
| 2026-03-04 | 14.74 | $14.32 | 74300 |
| 2026-03-03 | 14.82 | $14.44 | 56900 |
| 2026-03-02 | 14.90 | $14.48 | 129504 |
| 2026-02-27 | 14.98 | $14.75 | 34300 |
| 2026-02-26 | 15.01 | $14.79 | 37100 |
| 2026-02-25 | 15.04 | $14.97 | 31222 |
| 2026-02-24 | 15.04 | $14.99 | 57015 |
| 2026-02-23 | 15.03 | $15.06 | 72041 |
| 2026-02-20 | 15.00 | $15.03 | 55203 |
| 2026-02-19 | 14.98 | $14.86 | 33300 |
| 2026-02-18 | 14.98 | $14.90 | 38600 |
| 2026-02-17 | 14.98 | $14.89 | 30637 |
| 2026-02-13 | 14.97 | $14.86 | 40945 |
| 2026-02-12 | 14.98 | $14.98 | 51600 |
| 2026-02-11 | 14.95 | $15.05 | 56520 |
| 2026-02-10 | 14.91 | $15.04 | 142446 |
| 2026-02-09 | 14.85 | $15.05 | 38900 |
| 2026-02-06 | 14.79 | $15.02 | 52725 |
| 2026-02-05 | 14.72 | $14.79 | 111600 |
| 2026-02-04 | 14.69 | $14.72 | 34800 |
| 2026-02-03 | 14.67 | $14.66 | 26436 |
| 2026-02-02 | 14.66 | $14.80 | 48700 |
| 2026-01-30 | 14.61 | $14.86 | 31800 |
| 2026-01-29 | 14.55 | $15.15 | 70118 |
| 2026-01-28 | 14.41 | $14.87 | 62700 |
| 2026-01-27 | 14.31 | $14.47 | 23900 |
| 2026-01-26 | 14.28 | $14.29 | 23300 |
| 2026-01-23 | 14.28 | $14.26 | 35922 |
| 2026-01-22 | 14.28 | $14.32 | 43335 |
| 2026-01-21 | 14.28 | $14.32 | 87800 |
| 2026-01-20 | 14.27 | $14.22 | 38814 |
| 2026-01-16 | 14.28 | $14.33 | 46300 |
| 2026-01-15 | 14.27 | $14.50 | 22721 |
| 2026-01-14 | 14.23 | $14.33 | 38200 |
| 2026-01-13 | 14.21 | $14.30 | 23000 |
| 2026-01-12 | 14.20 | $14.30 | 55000 |
| 2026-01-09 | 14.19 | $14.10 | 27100 |
| 2026-01-08 | 14.22 | $14.20 | 23837 |
| 2026-01-07 | 14.23 | $14.24 | 83832 |
| 2026-01-06 | 14.23 | $14.24 | 71010 |
| 2026-01-05 | 14.24 | $14.35 | 32900 |
| 2026-01-02 | 14.23 | $14.54 | 29446 |
| 2025-12-31 | 14.17 | $14.28 | 26100 |
| 2025-12-30 | 14.16 | $14.40 | 38300 |
| 2025-12-29 | 14.12 | $14.21 | 15948 |
| 2025-12-26 | 14.12 | $14.33 | 26512 |
| 2025-12-24 | 14.09 | $14.20 | 46900 |
| 2025-12-23 | 14.08 | $14.18 | 26012 |
| 2025-12-22 | 14.08 | $14.09 | 30949 |
| 2025-12-19 | 14.10 | $14.18 | 25500 |
| 2025-12-18 | 14.11 | $14.03 | 51303 |
| 2025-12-17 | 14.15 | $13.86 | 31100 |
| 2025-12-16 | 14.23 | $13.85 | 45708 |
| 2025-12-15 | 14.33 | $14.09 | 55910 |
| 2025-12-12 | 14.40 | $14.04 | 42000 |
| 2025-12-11 | 14.49 | $14.10 | 30910 |
| 2025-12-10 | 14.58 | $14.07 | 31532 |
| 2025-12-09 | 14.69 | $14.04 | 35829 |
| 2025-12-08 | 14.82 | $14.13 | 77448 |
| 2025-12-05 | 14.96 | $14.58 | 13600 |
| 2025-12-04 | 15.02 | $14.41 | 53600 |
| 2025-12-03 | 15.12 | $14.46 | 51400 |
| 2025-12-02 | 15.24 | $15.01 | 42600 |
| 2025-12-01 | 15.25 | $14.97 | 33900 |
| 2025-11-28 | 15.27 | $15.06 | 26100 |
| 2025-11-26 | 15.27 | $15.21 | 14200 |
| 2025-11-25 | 15.24 | $15.34 | 96111 |
| 2025-11-24 | 15.18 | $15.19 | 77300 |
| 2025-11-21 | 15.14 | $15.05 | 32043 |
| 2025-11-20 | 15.11 | $15.12 | 35104 |
| 2025-11-19 | 15.07 | $14.95 | 46736 |
| 2025-11-18 | 15.05 | $14.92 | 81000 |
| 2025-11-17 | 15.03 | $15.06 | 45600 |
| 2025-11-14 | 14.98 | $15.22 | 26300 |
| 2025-11-13 | 14.88 | $15.15 | 37446 |
| 2025-11-12 | 14.78 | $15.12 | 29300 |
| 2025-11-11 | 14.67 | $15.05 | 61300 |
| 2025-11-10 | 14.55 | $14.81 | 27822 |
| 2025-11-07 | 14.47 | $14.70 | 149100 |
| 2025-11-06 | 14.39 | $14.62 | 36121 |
| 2025-11-05 | 14.31 | $14.58 | 61100 |
| 2025-11-04 | 14.23 | $14.44 | 123710 |
| 2025-11-03 | 14.17 | $14.47 | 70500 |
| 2025-10-31 | 14.08 | $14.15 | 35643 |
| 2025-10-30 | 14.05 | $14.19 | 41000 |
| 2025-10-29 | 14.01 | $14.20 | 36200 |
| 2025-10-28 | 13.96 | $14.25 | 35716 |
| 2025-10-27 | 13.89 | $14.18 | 65800 |
| 2025-10-24 | 13.82 | $14.08 | 58038 |
| 2025-10-23 | 13.76 | $14.13 | 40800 |
| 2025-10-22 | 13.67 | $13.99 | 55400 |
| 2025-10-21 | 13.61 | $13.96 | 31300 |
| 2025-10-20 | 13.54 | $13.98 | 36100 |
| 2025-10-17 | 13.46 | $13.90 | 117519 |
| 2025-10-16 | 13.38 | $13.78 | 85036 |
| 2025-10-15 | 13.32 | $13.58 | 38800 |
| 2025-10-14 | 13.29 | $13.49 | 97600 |
| 2025-10-13 | 13.27 | $13.30 | 142423 |
| 2025-10-10 | 13.29 | $13.02 | 114700 |
| 2025-10-09 | 13.38 | $13.27 | 78818 |
| 2025-10-08 | 13.43 | $13.30 | 121018 |
| 2025-10-07 | 13.48 | $13.40 | 105500 |
| 2025-10-06 | 13.52 | $13.45 | 111746 |
| 2025-10-03 | 13.56 | $13.54 | 75000 |
| 2025-10-02 | 13.58 | $13.59 | 40200 |
| 2025-10-01 | 13.61 | $13.68 | 75200 |
| 2025-09-30 | 13.61 | $13.63 | 41317 |
| 2025-09-29 | 13.63 | $13.60 | 124512 |
| 2025-09-26 | 13.66 | $13.52 | 134100 |
| 2025-09-25 | 13.71 | $13.28 | 97700 |
| 2025-09-24 | 13.82 | $13.55 | 63711 |
| 2025-09-23 | 13.90 | $13.69 | 63329 |
| 2025-09-22 | 13.95 | $13.75 | 54100 |
| 2025-09-19 | 14.01 | $13.86 | 63400 |
| 2025-09-18 | 14.05 | $14.05 | 50000 |
| 2025-09-17 | 14.05 | $14.22 | 116500 |
| 2025-09-16 | 14.02 | $14.22 | 44300 |
| 2025-09-15 | 13.99 | $14.20 | 92300 |
| 2025-09-12 | 13.96 | $14.23 | 48314 |
| 2025-09-11 | 13.92 | $14.34 | 49200 |
| 2025-09-10 | 13.84 | $14.16 | 40300 |
| 2025-09-09 | 13.80 | $13.95 | 41239 |
| 2025-09-08 | 13.79 | $13.88 | 87026 |
| 2025-09-05 | 13.80 | $13.89 | 47600 |
| 2025-09-04 | 13.81 | $13.86 | 92900 |
| 2025-09-03 | 13.82 | $13.84 | 105600 |
| 2025-09-02 | 13.85 | $13.90 | 78112 |
| 2025-08-29 | 13.87 | $13.69 | 197530 |
| 2025-08-28 | 13.93 | $13.83 | 36549 |
| 2025-08-27 | 13.98 | $13.71 | 56000 |
| 2025-08-26 | 14.07 | $13.90 | 146000 |
| 2025-08-25 | 14.13 | $14.03 | 62900 |
| 2025-08-22 | 14.17 | $14.26 | 70300 |
| 2025-08-21 | 14.17 | $14.11 | 55932 |
| 2025-08-20 | 14.21 | $14.15 | 33821 |
| 2025-08-19 | 14.24 | $13.95 | 44309 |
| 2025-08-18 | 14.32 | $13.98 | 94300 |
| 2025-08-15 | 14.41 | $14.15 | 46200 |
| 2025-08-14 | 14.47 | $14.35 | 50100 |
| 2025-08-13 | 14.51 | $14.67 | 32611 |
| 2025-08-12 | 14.49 | $14.49 | 37900 |
| 2025-08-11 | 14.50 | $14.42 | 22902 |
| 2025-08-08 | 14.52 | $14.51 | 40414 |
| 2025-08-07 | 14.53 | $14.53 | 43700 |
| 2025-08-06 | 14.55 | $14.39 | 59200 |
| 2025-08-05 | 14.59 | $14.61 | 37100 |
| 2025-08-04 | 14.59 | $14.40 | 61520 |
| 2025-08-01 | 14.64 | $14.30 | 43831 |
| 2025-07-31 | 14.72 | $14.31 | 46300 |
| 2025-07-30 | 14.81 | $14.49 | 24200 |
| 2025-07-29 | 14.87 | $14.63 | 34617 |
| 2025-07-28 | 14.92 | $14.76 | 25900 |
| 2025-07-25 | 14.94 | $14.86 | 25512 |
| 2025-07-24 | 14.95 | $15.01 | 24540 |
| 2025-07-23 | 14.92 | $15.04 | 22944 |
| 2025-07-22 | 14.89 | $14.88 | 24744 |
| 2025-07-21 | 14.88 | $14.81 | 19504 |
| 2025-07-18 | 14.89 | $14.95 | 69500 |
| 2025-07-17 | 14.86 | $14.76 | 37800 |
| 2025-07-16 | 14.88 | $14.92 | 37332 |
| 2025-07-15 | 14.86 | $14.87 | 42020 |
| 2025-07-14 | 14.84 | $14.95 | 35537 |
| 2025-07-11 | 14.81 | $14.90 | 37223 |
| 2025-07-10 | 14.78 | $14.99 | 56203 |
| 2025-07-09 | 14.73 | $14.73 | 27838 |
| 2025-07-08 | 14.73 | $14.84 | 51338 |
| 2025-07-07 | 14.70 | $14.57 | 53237 |
| 2025-07-03 | 14.73 | $14.63 | 34716 |
| 2025-07-02 | 14.74 | $14.70 | 45207 |
| 2025-07-01 | 14.74 | $14.59 | 86420 |
| 2025-06-30 | 14.77 | $14.47 | 35304 |
| 2025-06-27 | 14.82 | $14.82 | 25200 |
| 2025-06-26 | 14.81 | $15.00 | 33700 |
| 2025-06-25 | 14.76 | $15.04 | 109900 |
| 2025-06-24 | 14.69 | $14.92 | 45020 |
| 2025-06-23 | 14.63 | $14.72 | 53737 |
| 2025-06-20 | 14.61 | $14.41 | 60030 |
| 2025-06-18 | 14.65 | $14.47 | 50100 |
| 2025-06-17 | 14.69 | $14.54 | 46232 |
| 2025-06-16 | 14.71 | $14.60 | 50100 |
| 2025-06-13 | 14.72 | $14.49 | 68834 |
| 2025-06-12 | 14.76 | $14.82 | 31016 |
| 2025-06-11 | 14.74 | $14.86 | 42717 |
| 2025-06-10 | 14.70 | $14.74 | 23422 |
| 2025-06-09 | 14.68 | $14.66 | 15745 |
| 2025-06-06 | 14.67 | $14.48 | 54228 |
| 2025-06-05 | 14.70 | $14.65 | 52432 |
| 2025-06-04 | 14.70 | $14.60 | 31044 |
| 2025-06-03 | 14.71 | $14.71 | 44283 |
| 2025-06-02 | 14.69 | $14.32 | 58100 |
| 2025-05-30 | 14.76 | $14.51 | 31714 |
| 2025-05-29 | 14.79 | $14.64 | 65700 |
| 2025-05-28 | 14.80 | $14.60 | 32715 |
| 2025-05-27 | 14.82 | $14.75 | 80100 |
| 2025-05-23 | 14.82 | $14.77 | 38204 |
| 2025-05-22 | 14.80 | $14.73 | 47039 |
| 2025-05-21 | 14.79 | $14.91 | 25700 |
| 2025-05-20 | 14.73 | $14.96 | 24811 |
| 2025-05-19 | 14.66 | $14.81 | 19000 |
| 2025-05-16 | 14.61 | $14.88 | 17600 |
| 2025-05-15 | 14.53 | $14.86 | 17400 |
| 2025-05-14 | 14.44 | $15.04 | 32000 |
| 2025-05-13 | 14.30 | $14.71 | 46310 |
| 2025-05-12 | 14.20 | $14.62 | 28612 |
| 2025-05-09 | 14.11 | $14.42 | 47200 |
| 2025-05-08 | 14.04 | $14.37 | 59000 |
| 2025-05-07 | 13.98 | $14.16 | 27300 |
| 2025-05-06 | 13.95 | $14.19 | 33529 |
| 2025-05-05 | 13.91 | $13.91 | 55109 |
| 2025-05-02 | 13.92 | $13.85 | 38700 |
| 2025-05-01 | 13.95 | $13.90 | 26730 |
| 2025-04-30 | 13.97 | $13.97 | 18343 |
| 2025-04-29 | 13.98 | $14.01 | 39933 |
| 2025-04-28 | 13.99 | $13.97 | 48507 |
| 2025-04-25 | 14.00 | $13.95 | 116300 |
| 2025-04-24 | 14.03 | $13.93 | 42600 |
| 2025-04-23 | 14.06 | $13.95 | 57500 |
| 2025-04-22 | 14.09 | $14.39 | 79000 |
| 2025-04-21 | 14.04 | $14.00 | 56000 |
| 2025-04-17 | 14.06 | $14.36 | 42815 |
| 2025-04-16 | 14.00 | $14.07 | 61900 |
| 2025-04-15 | 14.00 | $14.29 | 34600 |
| 2025-04-14 | 13.96 | $14.31 | 63200 |
| 2025-04-11 | 13.91 | $14.02 | 101347 |
| 2025-04-10 | 13.90 | $13.15 | 85520 |
| 2025-04-09 | 14.09 | $13.32 | 198000 |
| 2025-04-08 | 14.26 | $12.83 | 68100 |
| 2025-04-07 | 14.57 | $13.08 | 72934 |
| 2025-04-04 | 14.88 | $14.02 | 102118 |
| 2025-04-03 | 15.03 | $14.70 | 29505 |
| 2025-04-02 | 15.07 | $14.88 | 35700 |
| 2025-04-01 | 15.07 | $14.80 | 28700 |
| 2025-03-31 | 15.09 | $15.22 | 48400 |
| 2025-03-28 | 15.01 | $14.67 | 14000 |
| 2025-03-27 | 15.05 | $14.77 | 29028 |
| 2025-03-26 | 15.06 | $14.73 | 15400 |
| 2025-03-25 | 15.08 | $14.86 | 25320 |
| 2025-03-24 | 15.07 | $14.80 | 28133 |
| 2025-03-21 | 15.07 | $14.92 | 41349 |
| 2025-03-20 | 15.05 | $15.02 | 57600 |
| 2025-03-19 | 14.99 | $15.17 | 56318 |
| 2025-03-18 | 14.90 | $15.04 | 40966 |
| 2025-03-17 | 14.81 | $15.00 | 50300 |
| 2025-03-14 | 14.71 | $14.82 | 32414 |
| 2025-03-13 | 14.63 | $14.61 | 38400 |
| 2025-03-12 | 14.59 | $14.45 | 48000 |
| 2025-03-11 | 14.56 | $14.51 | 21800 |
| 2025-03-10 | 14.52 | $14.42 | 61503 |
| 2025-03-07 | 14.48 | $14.63 | 59200 |
| 2025-03-06 | 14.39 | $14.59 | 16232 |
| 2025-03-05 | 14.30 | $14.56 | 48713 |
| 2025-03-04 | 14.19 | $14.14 | 41800 |
| 2025-03-03 | 14.15 | $14.10 | 62400 |
| 2025-02-28 | 14.11 | $14.16 | 30035 |
| 2025-02-27 | 14.05 | $14.09 | 36700 |
| 2025-02-26 | 13.99 | $14.22 | 24033 |
| 2025-02-25 | 13.89 | $14.05 | 14217 |
| 2025-02-24 | 13.81 | $13.82 | 23200 |
| 2025-02-21 | 13.76 | $13.88 | 28200 |
| 2025-02-20 | 13.69 | $13.95 | 17600 |
| 2025-02-19 | 13.60 | $13.80 | 11420 |
| 2025-02-18 | 13.51 | $13.79 | 34400 |
| 2025-02-14 | 13.42 | $13.61 | 12000 |
| 2025-02-13 | 13.34 | $13.55 | 16800 |
| 2025-02-12 | 13.26 | $13.59 | 17306 |
| 2025-02-11 | 13.16 | $13.25 | 17949 |
| 2025-02-10 | 13.11 | $13.15 | 29322 |
| 2025-02-07 | 13.08 | $13.01 | 10349 |
| 2025-02-06 | 13.07 | $13.09 | 22838 |
| 2025-02-05 | 13.03 | $13.10 | 17200 |
| 2025-02-04 | 12.99 | $13.12 | 37800 |
| 2025-02-03 | 12.94 | $12.95 | 13834 |
| 2025-01-31 | 12.91 | $12.96 | 22900 |
| 2025-01-30 | 12.88 | $13.13 | 44102 |
| 2025-01-29 | 12.80 | $12.98 | 86335 |
| 2025-01-28 | 12.74 | $12.90 | 30936 |
| 2025-01-27 | 12.69 | $12.95 | 25021 |
| 2025-01-24 | 12.62 | $12.75 | 26010 |
| 2025-01-23 | 12.58 | $12.69 | 24118 |
| 2025-01-22 | 12.54 | $12.52 | 26600 |
| 2025-01-21 | 12.53 | $12.53 | 16624 |
| 2025-01-17 | 12.52 | $12.57 | 12000 |
| 2025-01-16 | 12.50 | $12.43 | 22000 |
| 2025-01-15 | 12.50 | $12.35 | 30800 |
| 2025-01-14 | 12.52 | $12.08 | 36022 |
| 2025-01-13 | 12.60 | $12.30 | 29300 |
| 2025-01-10 | 12.64 | $12.47 | 28800 |
| 2025-01-08 | 12.66 | $12.58 | 38400 |
| 2025-01-07 | 12.65 | $12.55 | 34930 |
| 2025-01-06 | 12.64 | $12.62 | 57400 |
| 2025-01-03 | 12.62 | $12.60 | 28945 |
| 2025-01-02 | 12.60 | $12.47 | 18100 |
| 2024-12-31 | 12.60 | $12.61 | 20546 |
| 2024-12-30 | 12.57 | $12.64 | 18840 |
| 2024-12-27 | 12.53 | $12.64 | 12800 |
| 2024-12-26 | 12.48 | $12.83 | 16637 |
| 2024-12-24 | 12.38 | $12.82 | 16900 |
| 2024-12-23 | 12.27 | $12.51 | 39900 |
| 2024-12-20 | 12.20 | $12.24 | 53001 |
| 2024-12-19 | 12.17 | $12.14 | 44417 |
| 2024-12-18 | 12.17 | $12.10 | 57700 |
| 2024-12-17 | 12.17 | $12.28 | 40400 |
| 2024-12-16 | 12.13 | $12.21 | 27425 |
| 2024-12-13 | 12.10 | $12.18 | 24400 |
| 2024-12-12 | 12.07 | $12.31 | 46500 |
| 2024-12-11 | 12.00 | $12.21 | 38408 |
| 2024-12-10 | 11.95 | $12.32 | 32800 |
| 2024-12-09 | 11.86 | $12.46 | 111900 |
| 2024-12-06 | 11.74 | $11.87 | 27022 |
| 2024-12-05 | 11.71 | $11.81 | 45039 |
| 2024-12-04 | 11.70 | $11.83 | 136928 |
| 2024-12-03 | 11.68 | $11.82 | 40700 |
| 2024-12-02 | 11.65 | $11.66 | 36626 |
| 2024-11-29 | 11.66 | $11.67 | 46800 |
| 2024-11-27 | 11.67 | $11.58 | 31625 |
| 2024-11-26 | 11.70 | $11.55 | 42100 |
| 2024-11-25 | 11.74 | $11.73 | 42924 |
| 2024-11-22 | 11.75 | $11.54 | 48000 |
| 2024-11-21 | 11.80 | $11.72 | 31605 |
| 2024-11-20 | 11.82 | $11.78 | 17628 |
| 2024-11-19 | 11.83 | $11.89 | 30900 |
| 2024-11-18 | 11.82 | $12.06 | 49900 |
| 2024-11-15 | 11.77 | $11.55 | 26400 |
| 2024-11-14 | 11.82 | $11.50 | 45324 |
| 2024-11-13 | 11.90 | $11.67 | 33727 |
| 2024-11-12 | 11.95 | $11.57 | 29915 |
| 2024-11-11 | 12.02 | $11.75 | 28000 |
| 2024-11-08 | 12.07 | $11.93 | 43700 |
| 2024-11-07 | 12.10 | $12.25 | 32800 |
| 2024-11-06 | 12.05 | $11.81 | 19900 |
| 2024-11-05 | 12.09 | $12.13 | 33906 |
| 2024-11-04 | 12.07 | $11.96 | 10000 |
| 2024-11-01 | 12.09 | $12.01 | 20514 |
| 2024-10-31 | 12.09 | $11.84 | 31412 |
| 2024-10-30 | 12.13 | $11.86 | 25500 |
| 2024-10-29 | 12.17 | $12.03 | 7600 |
| 2024-10-28 | 12.18 | $11.99 | 65700 |
| 2024-10-25 | 12.20 | $12.07 | 14929 |
| 2024-10-24 | 12.21 | $12.12 | 32400 |
| 2024-10-23 | 12.20 | $12.01 | 45410 |
| 2024-10-22 | 12.22 | $12.08 | 38809 |
| 2024-10-21 | 12.22 | $11.99 | 20520 |
| 2024-10-18 | 12.24 | $12.28 | 12000 |
| 2024-10-17 | 12.20 | $12.01 | 50900 |
| 2024-10-16 | 12.21 | $12.22 | 23000 |
| 2024-10-15 | 12.18 | $11.92 | 59447 |
| 2024-10-14 | 12.20 | $12.26 | 68102 |
| 2024-10-11 | 12.15 | $12.00 | 132800 |
| 2024-10-10 | 12.15 | $12.01 | 14500 |
| 2024-10-09 | 12.14 | $11.79 | 76108 |
| 2024-10-08 | 12.17 | $11.90 | 187400 |
| 2024-10-07 | 12.19 | $12.69 | 114100 |
| 2024-10-04 | 12.03 | $12.30 | 39900 |
| 2024-10-03 | 11.94 | $12.12 | 39803 |
| 2024-10-02 | 11.86 | $12.39 | 149941 |
| 2024-10-01 | 11.72 | $11.78 | 40700 |
| 2024-09-30 | 11.68 | $11.56 | 68900 |
| 2024-09-27 | 11.67 | $11.92 | 16924 |
| 2024-09-26 | 11.59 | $12.54 | 65700 |
| 2024-09-25 | 11.36 | $12.08 | 27400 |
| 2024-09-24 | 11.20 | $12.18 | 117900 |
| 2024-09-23 | 10.98 | $11.41 | 18500 |
| 2024-09-20 | 10.89 | $11.13 | 14100 |
| 2024-09-19 | 10.85 | $11.04 | 21300 |
| 2024-09-18 | 10.82 | $10.82 | 11935 |
| 2024-09-17 | 10.83 | $11.04 | 24238 |
| 2024-09-16 | 10.80 | $10.86 | 21620 |
| 2024-09-13 | 10.80 | $10.80 | 15025 |
| 2024-09-12 | 10.82 | $10.66 | 30200 |
| 2024-09-11 | 10.87 | $10.54 | 23200 |
| 2024-09-10 | 10.95 | $10.70 | 14500 |
| 2024-09-09 | 11.01 | $10.69 | 23046 |
| 2024-09-06 | 11.09 | $10.74 | 10100 |
| 2024-09-05 | 11.16 | $10.78 | 11300 |
| 2024-09-04 | 11.24 | $11.04 | 15542 |
| 2024-09-03 | 11.28 | $10.90 | 61428 |
| 2024-08-30 | 11.36 | $11.22 | 32800 |
| 2024-08-29 | 11.37 | $11.70 | 12500 |
| 2024-08-28 | 11.29 | $11.44 | 12100 |
| 2024-08-27 | 11.25 | $11.61 | 35606 |
| 2024-08-26 | 11.17 | $11.36 | 24820 |
| 2024-08-23 | 11.12 | $11.44 | 28528 |
| 2024-08-22 | 11.05 | $11.33 | 151000 |
| 2024-08-21 | 11.00 | $11.33 | 36000 |
| 2024-08-20 | 10.93 | $11.32 | 8500 |
| 2024-08-19 | 10.86 | $11.36 | 13138 |
| 2024-08-16 | 10.77 | $11.21 | 29700 |
| 2024-08-15 | 10.69 | $11.03 | 17700 |
| 2024-08-14 | 10.65 | $10.81 | 29000 |
| 2024-08-13 | 10.64 | $10.89 | 29200 |
| 2024-08-12 | 10.61 | $10.86 | 28500 |
| 2024-08-09 | 10.59 | $10.72 | 26343 |
| 2024-08-08 | 10.60 | $10.76 | 30600 |
| 2024-08-07 | 10.61 | $10.59 | 20100 |
| 2024-08-06 | 10.65 | $10.53 | 31042 |
| 2024-08-05 | 10.71 | $10.62 | 39044 |
| 2024-08-02 | 10.76 | $10.90 | 39200 |
| 2024-08-01 | 10.77 | $10.84 | 20241 |
| 2024-07-31 | 10.79 | $10.79 | 15900 |
| 2024-07-30 | 10.83 | $10.95 | 44226 |
| 2024-07-29 | 10.84 | $10.94 | 83400 |
| 2024-07-26 | 10.85 | $10.77 | 48200 |
| 2024-07-25 | 10.91 | $10.87 | 50726 |
| 2024-07-24 | 10.96 | $10.94 | 32301 |
| 2024-07-23 | 11.00 | $10.93 | 16700 |
| 2024-07-22 | 11.05 | $10.89 | 26808 |
| 2024-07-19 | 11.13 | $10.79 | 10800 |
| 2024-07-18 | 11.23 | $10.86 | 21500 |
| 2024-07-17 | 11.34 | $10.94 | 18400 |
| 2024-07-16 | 11.46 | $11.10 | 22621 |
| 2024-07-15 | 11.56 | $11.20 | 17800 |
| 2024-07-12 | 11.65 | $11.38 | 22225 |
| 2024-07-11 | 11.72 | $11.20 | 43700 |
| 2024-07-10 | 11.84 | $11.17 | 79542 |
| 2024-07-09 | 11.99 | $11.07 | 26647 |
| 2024-07-08 | 12.19 | $11.86 | 45237 |
| 2024-07-05 | 12.24 | $12.01 | 52000 |
| 2024-07-03 | 12.28 | $12.27 | 12449 |
| 2024-07-02 | 12.26 | $12.33 | 19249 |
| 2024-07-01 | 12.23 | $12.27 | 10300 |
| 2024-06-28 | 12.21 | $12.23 | 26400 |
| 2024-06-27 | 12.19 | $12.04 | 15532 |
| 2024-06-26 | 12.20 | $12.14 | 21740 |
| 2024-06-25 | 12.20 | $12.17 | 27600 |
| 2024-06-24 | 12.18 | $12.24 | 24317 |
| 2024-06-21 | 12.15 | $12.07 | 16507 |
| 2024-06-20 | 12.15 | $12.33 | 44300 |
| 2024-06-18 | 12.09 | $12.15 | 24900 |
| 2024-06-17 | 12.07 | $12.11 | 46900 |
| 2024-06-14 | 12.04 | $11.84 | 16500 |
| 2024-06-13 | 12.07 | $11.81 | 29100 |
| 2024-06-12 | 12.10 | $11.85 | 27101 |
| 2024-06-11 | 12.14 | $11.80 | 31800 |
| 2024-06-10 | 12.18 | $12.04 | 10531 |
| 2024-06-07 | 12.19 | $11.98 | 6647 |
| 2024-06-06 | 12.20 | $11.99 | 26200 |
| 2024-06-05 | 12.21 | $11.98 | 34600 |
| 2024-06-04 | 12.23 | $11.85 | 45600 |
| 2024-06-03 | 12.27 | $11.81 | 138100 |
| 2024-05-31 | 12.33 | $11.78 | 296400 |
| 2024-05-30 | 12.40 | $11.92 | 22519 |
| 2024-05-29 | 12.45 | $11.99 | 148817 |
| 2024-05-28 | 12.49 | $12.27 | 10900 |
| 2024-05-24 | 12.48 | $12.45 | 12900 |
| 2024-05-23 | 12.42 | $12.34 | 34407 |
| 2024-05-22 | 12.37 | $12.56 | 19735 |
| 2024-05-21 | 12.27 | $12.61 | 112800 |
| 2024-05-20 | 12.13 | $12.44 | 28307 |
| 2024-05-17 | 12.00 | $12.33 | 20600 |
| 2024-05-16 | 11.88 | $12.38 | 51836 |
| 2024-05-15 | 11.72 | $11.80 | 17715 |
| 2024-05-14 | 11.66 | $11.69 | 53500 |
| 2024-05-13 | 11.60 | $11.85 | 44500 |
| 2024-05-10 | 11.51 | $11.87 | 45400 |
| 2024-05-09 | 11.39 | $11.49 | 28400 |
| 2024-05-08 | 11.33 | $11.42 | 16800 |
| 2024-05-07 | 11.27 | $11.32 | 38500 |
| 2024-05-06 | 11.22 | $11.27 | 117900 |
| 2024-05-03 | 11.17 | $11.15 | 60000 |
| 2024-05-02 | 11.14 | $11.15 | 26526 |
| 2024-05-01 | 11.10 | $11.20 | 92933 |
| 2024-04-30 | 11.05 | $11.13 | 37625 |
| 2024-04-29 | 11.00 | $11.44 | 168400 |
| 2024-04-26 | 10.87 | $10.98 | 8500 |
| 2024-04-25 | 10.81 | $11.06 | 83204 |
| 2024-04-24 | 10.73 | $10.93 | 28200 |
| 2024-04-23 | 10.67 | $10.92 | 35543 |
| 2024-04-22 | 10.59 | $10.82 | 105820 |
| 2024-04-19 | 10.52 | $10.68 | 157300 |
| 2024-04-18 | 10.47 | $10.64 | 49900 |
| 2024-04-17 | 10.42 | $10.35 | 54700 |
| 2024-04-16 | 10.42 | $10.31 | 28212 |
| 2024-04-15 | 10.43 | $10.29 | 17500 |
| 2024-04-12 | 10.45 | $10.26 | 21100 |
| 2024-04-11 | 10.47 | $10.45 | 15500 |
| 2024-04-10 | 10.45 | $10.45 | 44748 |
| 2024-04-09 | 10.43 | $10.44 | 23804 |
| 2024-04-08 | 10.41 | $10.42 | 74500 |
| 2024-04-05 | 10.39 | $10.30 | 12836 |
| 2024-04-04 | 10.38 | $10.32 | 72300 |
| 2024-04-03 | 10.38 | $10.26 | 25200 |
| 2024-04-02 | 10.38 | $10.47 | 17300 |
| 2024-04-01 | 10.34 | $10.30 | 21300 |
| 2024-03-28 | 10.32 | $10.10 | 11544 |
| 2024-03-27 | 10.35 | $10.33 | 25119 |
| 2024-03-26 | 10.33 | $10.30 | 25938 |
| 2024-03-25 | 10.31 | $10.23 | 28900 |
| 2024-03-22 | 10.30 | $10.37 | 84302 |
| 2024-03-21 | 10.26 | $10.43 | 26600 |
| 2024-03-20 | 10.20 | $10.23 | 72936 |
| 2024-03-19 | 10.17 | $10.12 | 102519 |
| 2024-03-18 | 10.16 | $10.13 | 22803 |
| 2024-03-15 | 10.14 | $10.15 | 201931 |
| 2024-03-14 | 10.11 | $10.19 | 14340 |
| 2024-03-13 | 10.07 | $10.14 | 16900 |
| 2024-03-12 | 10.03 | $10.21 | 222369 |
| 2024-03-11 | 9.97 | $10.17 | 126900 |
| 2024-03-08 | 9.91 | $10.05 | 147400 |
| 2024-03-07 | 9.87 | $9.92 | 25707 |
| 2024-03-06 | 9.84 | $9.82 | 29300 |
| 2024-03-05 | 9.83 | $9.69 | 28800 |
| 2024-03-04 | 9.84 | $9.71 | 21917 |
| 2024-03-01 | 9.85 | $9.78 | 46745 |
| 2024-02-29 | 9.85 | $9.74 | 73121 |
| 2024-02-28 | 9.85 | $9.74 | 26800 |
| 2024-02-27 | 9.85 | $9.95 | 23639 |
| 2024-02-26 | 9.81 | $9.90 | 36700 |
| 2024-02-23 | 9.77 | $10.04 | 94006 |
| 2024-02-22 | 9.69 | $9.99 | 26900 |
| 2024-02-21 | 9.61 | $9.91 | 74913 |
| 2024-02-20 | 9.53 | $9.73 | 58400 |
| 2024-02-16 | 9.48 | $9.52 | 26125 |
| 2024-02-15 | 9.46 | $9.54 | 24200 |
| 2024-02-14 | 9.44 | $9.46 | 40200 |
| 2024-02-13 | 9.43 | $9.38 | 62400 |
| 2024-02-12 | 9.43 | $9.46 | 26800 |
| 2024-02-09 | 9.42 | $9.35 | 14202 |
| 2024-02-08 | 9.43 | $9.35 | 46131 |
| 2024-02-07 | 9.43 | $9.61 | 18145 |
| 2024-02-06 | 9.39 | $9.62 | 96300 |
| 2024-02-05 | 9.33 | $9.30 | 43416 |
| 2024-02-02 | 9.34 | $9.20 | 27700 |
| 2024-02-01 | 9.36 | $9.31 | 17000 |
| 2024-01-31 | 9.36 | $9.35 | 42800 |
| 2024-01-30 | 9.36 | $9.38 | 119832 |
| 2024-01-29 | 9.35 | $9.47 | 31300 |
| 2024-01-26 | 9.32 | $9.50 | 18500 |
| 2024-01-25 | 9.28 | $9.44 | 25109 |
| 2024-01-24 | 9.24 | $9.44 | 128100 |
| 2024-01-23 | 9.20 | $9.09 | 31035 |
| 2024-01-22 | 9.22 | $8.99 | 38216 |
| 2024-01-19 | 9.27 | $9.18 | 31100 |
| 2024-01-18 | 9.28 | $9.17 | 88400 |
| 2024-01-17 | 9.30 | $9.01 | 86400 |
| 2024-01-16 | 9.36 | $9.20 | 21011 |
| 2024-01-12 | 9.38 | $9.32 | 58217 |
| 2024-01-11 | 9.39 | $9.31 | 30700 |
| 2024-01-10 | 9.39 | $9.28 | 29408 |
| 2024-01-09 | 9.41 | $9.30 | 68700 |
| 2024-01-08 | 9.42 | $9.34 | 25420 |
| 2024-01-05 | 9.42 | $9.43 | 83940 |
| 2024-01-04 | 9.40 | $9.43 | 14700 |
| 2024-01-03 | 9.38 | $9.42 | 23000 |
| 2024-01-02 | 9.36 | $9.41 | 34500 |
| 2023-12-29 | 9.33 | $9.46 | 22014 |
| 2023-12-28 | 9.29 | $9.45 | 15422 |
| 2023-12-27 | 9.25 | $9.34 | 26600 |
| 2023-12-26 | 9.22 | $9.22 | 64900 |
| 2023-12-22 | 9.21 | $9.27 | 30636 |
| 2023-12-21 | 9.19 | $9.27 | 76000 |
| 2023-12-20 | 9.16 | $9.03 | 100300 |
| 2023-12-19 | 9.18 | $9.27 | 36100 |
| 2023-12-18 | 9.15 | $9.19 | 48017 |
| 2023-12-15 | 9.14 | $9.26 | 53000 |
| 2023-12-14 | 9.10 | $9.24 | 29500 |
| 2023-12-13 | 9.07 | $9.13 | 181800 |
| 2023-12-12 | 9.05 | $9.06 | 83406 |
| 2023-12-11 | 9.04 | $8.95 | 69300 |
| 2023-12-08 | 9.06 | $8.93 | 36109 |
| 2023-12-07 | 9.08 | $8.97 | 32200 |
| 2023-12-06 | 9.10 | $8.97 | 47300 |
| 2023-12-05 | 9.12 | $8.95 | 50003 |
| 2023-12-04 | 9.15 | $9.04 | 28548 |
| 2023-12-01 | 9.16 | $9.03 | 47200 |
| 2023-11-30 | 9.18 | $9.15 | 47800 |
| 2023-11-29 | 9.17 | $9.05 | 29200 |
| 2023-11-28 | 9.18 | $9.12 | 52100 |
| 2023-11-27 | 9.18 | $9.19 | 55516 |
| 2023-11-24 | 9.16 | $9.20 | 5000 |
| 2023-11-22 | 9.14 | $9.17 | 11145 |
| 2023-11-21 | 9.12 | $9.19 | 9342 |
| 2023-11-20 | 9.09 | $9.26 | 55809 |
| 2023-11-17 | 9.04 | $9.05 | 32911 |
| 2023-11-16 | 9.03 | $9.05 | 30119 |
| 2023-11-15 | 9.01 | $9.22 | 118000 |
| 2023-11-14 | 8.95 | $9.12 | 74615 |
| 2023-11-13 | 8.91 | $8.99 | 111300 |
| 2023-11-10 | 8.88 | $8.83 | 78804 |
| 2023-11-09 | 8.89 | $8.85 | 42500 |
| 2023-11-08 | 8.89 | $8.89 | 23800 |
| 2023-11-07 | 8.88 | $8.89 | 33106 |
| 2023-11-06 | 8.87 | $8.93 | 54700 |
| 2023-11-03 | 8.85 | $9.01 | 80901 |
| 2023-11-02 | 8.81 | $8.95 | 57900 |
| 2023-11-01 | 8.78 | $8.83 | 59300 |
| 2023-10-31 | 8.76 | $8.73 | 55606 |
| 2023-10-30 | 8.76 | $8.67 | 37314 |
| 2023-10-27 | 8.78 | $8.74 | 69500 |
| 2023-10-26 | 8.78 | $8.71 | 87500 |
| 2023-10-25 | 8.80 | $8.63 | 49117 |
| 2023-10-24 | 8.83 | $8.76 | 73300 |
| 2023-10-23 | 8.83 | $8.73 | 115300 |
| 2023-10-20 | 8.84 | $8.71 | 87505 |
| 2023-10-19 | 8.86 | $8.79 | 80415 |
| 2023-10-18 | 8.87 | $8.90 | 36400 |
| 2023-10-17 | 8.85 | $9.00 | 77900 |
| 2023-10-16 | 8.81 | $8.97 | 61900 |
| 2023-10-13 | 8.76 | $8.90 | 72248 |
| 2023-10-12 | 8.73 | $8.97 | 122828 |
| 2023-10-11 | 8.67 | $8.87 | 125700 |
| 2023-10-10 | 8.62 | $8.77 | 169900 |
| 2023-10-09 | 8.59 | $8.69 | 79440 |
| 2023-10-06 | 8.57 | $8.72 | 68211 |
| 2023-10-05 | 8.54 | $8.49 | 83300 |
| 2023-10-04 | 8.55 | $8.47 | 104600 |
| 2023-10-03 | 8.57 | $8.41 | 164436 |
| 2023-10-02 | 8.61 | $8.62 | 68910 |
| 2023-09-29 | 8.61 | $8.65 | 58901 |
| 2023-09-28 | 8.60 | $8.57 | 65500 |
| 2023-09-27 | 8.60 | $8.63 | 59600 |
| 2023-09-26 | 8.60 | $8.54 | 56600 |
| 2023-09-25 | 8.61 | $8.69 | 47812 |
| 2023-09-22 | 8.59 | $8.75 | 53447 |
| 2023-09-21 | 8.56 | $8.57 | 64700 |
| 2023-09-20 | 8.56 | $8.69 | 93300 |
| 2023-09-19 | 8.53 | $8.71 | 75913 |
| 2023-09-18 | 8.50 | $8.65 | 42400 |
| 2023-09-15 | 8.47 | $8.64 | 66100 |
| 2023-09-14 | 8.45 | $8.60 | 60700 |
| 2023-09-13 | 8.42 | $8.51 | 62300 |
| 2023-09-12 | 8.42 | $8.55 | 80800 |
| 2023-09-11 | 8.40 | $8.51 | 108100 |
| 2023-09-08 | 8.39 | $8.47 | 102519 |
| 2023-09-07 | 8.39 | $8.46 | 124700 |
| 2023-09-06 | 8.39 | $8.58 | 86100 |
| 2023-09-05 | 8.37 | $8.47 | 161814 |
| 2023-09-01 | 8.37 | $8.52 | 65010 |
| 2023-08-31 | 8.35 | $8.46 | 73328 |
| 2023-08-30 | 8.35 | $8.56 | 43600 |
| 2023-08-29 | 8.33 | $8.62 | 85000 |
| 2023-08-28 | 8.30 | $8.48 | 87900 |
| 2023-08-25 | 8.29 | $8.36 | 82531 |
| 2023-08-24 | 8.30 | $8.28 | 126600 |
| 2023-08-23 | 8.34 | $8.35 | 148530 |
| 2023-08-22 | 8.36 | $8.26 | 166104 |
| 2023-08-21 | 8.42 | $8.26 | 167500 |
| 2023-08-18 | 8.48 | $8.34 | 113700 |
| 2023-08-17 | 8.54 | $8.38 | 216135 |
| 2023-08-16 | 8.59 | $8.40 | 196200 |
| 2023-08-15 | 8.66 | $8.52 | 145542 |
| 2023-08-14 | 8.71 | $8.60 | 152700 |
| 2023-08-11 | 8.76 | $8.74 | 81539 |
| 2023-08-10 | 8.78 | $8.83 | 94042 |
| 2023-08-09 | 8.79 | $8.85 | 158607 |
| 2023-08-08 | 8.80 | $8.80 | 124900 |
| 2023-08-07 | 8.82 | $8.87 | 124202 |
| 2023-08-04 | 8.83 | $8.80 | 137829 |
| 2023-08-03 | 8.85 | $9.01 | 114648 |
| 2023-08-02 | 8.84 | $8.90 | 53400 |
| 2023-08-01 | 8.85 | $9.09 | 110627 |
| 2023-07-31 | 8.83 | $9.25 | 42800 |
| 2023-07-28 | 8.76 | $9.14 | 81800 |
| 2023-07-27 | 8.72 | $8.96 | 158931 |
| 2023-07-26 | 8.70 | $8.89 | 27904 |
| 2023-07-25 | 8.70 | $8.95 | 49900 |
| 2023-07-24 | 8.68 | $8.78 | 100400 |
| 2023-07-21 | 8.71 | $8.80 | 46200 |
| 2023-07-20 | 8.73 | $8.74 | 116700 |
| 2023-07-19 | 8.77 | $8.73 | 54602 |
| 2023-07-18 | 8.83 | $8.76 | 90025 |
| 2023-07-17 | 8.89 | $8.85 | 58448 |
| 2023-07-14 | 8.94 | $8.87 | 66301 |
| 2023-07-13 | 9.00 | $8.80 | 85736 |
| 2023-07-12 | 9.08 | $8.79 | 66400 |
| 2023-07-11 | 9.18 | $8.72 | 189411 |
| 2023-07-10 | 9.31 | $8.76 | 78922 |
| 2023-07-07 | 9.46 | $8.82 | 173106 |
| 2023-07-06 | 9.62 | $8.80 | 108200 |
| 2023-07-05 | 9.82 | $9.10 | 133900 |
| 2023-07-03 | 9.98 | $10.11 | 50815 |
| 2023-06-30 | 9.95 | $10.00 | 42819 |
| 2023-06-29 | 9.94 | $9.91 | 78500 |
| 2023-06-28 | 9.96 | $10.02 | 23900 |
| 2023-06-27 | 9.94 | $10.01 | 45519 |
| 2023-06-26 | 9.93 | $9.90 | 64535 |
| 2023-06-23 | 9.95 | $9.84 | 29100 |
| 2023-06-22 | 9.97 | $9.94 | 27601 |
| 2023-06-21 | 9.98 | $9.96 | 29900 |
| 2023-06-20 | 9.99 | $9.96 | 44129 |
| 2023-06-16 | 10.00 | $10.04 | 32300 |
| 2023-06-15 | 9.99 | $10.05 | 71901 |
| 2023-06-14 | 9.99 | $9.90 | 95100 |
| 2023-06-13 | 10.01 | $9.99 | 20101 |
| 2023-06-12 | 10.01 | $10.03 | 45600 |
| 2023-06-09 | 10.01 | $10.09 | 23100 |
| 2023-06-08 | 10.00 | $10.09 | 27300 |
| 2023-06-07 | 9.98 | $10.02 | 12246 |
| 2023-06-06 | 9.98 | $10.00 | 47846 |
| 2023-06-05 | 9.98 | $9.90 | 50310 |
| 2023-06-02 | 10.00 | $9.88 | 31600 |
| 2023-06-01 | 10.02 | $9.75 | 36800 |
| 2023-05-31 | 10.08 | $9.76 | 53700 |
| 2023-05-30 | 10.15 | $9.85 | 43510 |
| 2023-05-26 | 10.21 | $9.89 | 33500 |
| 2023-05-25 | 10.27 | $9.84 | 59200 |
| 2023-05-24 | 10.35 | $10.01 | 90321 |
| 2023-05-23 | 10.41 | $10.15 | 49139 |
| 2023-05-22 | 10.45 | $10.41 | 38000 |
| 2023-05-19 | 10.43 | $10.36 | 13700 |
| 2023-05-18 | 10.42 | $10.41 | 32400 |
| 2023-05-17 | 10.40 | $10.26 | 43100 |
| 2023-05-16 | 10.41 | $10.31 | 396100 |
| 2023-05-15 | 10.41 | $10.44 | 41222 |
| 2023-05-12 | 10.37 | $10.14 | 31814 |
| 2023-05-11 | 10.39 | $10.37 | 39329 |
| 2023-05-10 | 10.37 | $10.37 | 69037 |
| 2023-05-09 | 10.34 | $10.67 | 200711 |
| 2023-05-08 | 10.24 | $10.84 | 242100 |
| 2023-05-05 | 10.09 | $10.38 | 30000 |
| 2023-05-04 | 10.01 | $10.22 | 35900 |
| 2023-05-03 | 9.96 | $9.81 | 86000 |
| 2023-05-02 | 9.97 | $9.92 | 53700 |
| 2023-05-01 | 9.97 | $9.91 | 97105 |
| 2023-04-28 | 9.97 | $9.94 | 27207 |
| 2023-04-27 | 9.96 | $9.96 | 50000 |
| 2023-04-26 | 9.94 | $9.91 | 26600 |
| 2023-04-25 | 9.93 | $9.89 | 29238 |
| 2023-04-24 | 9.92 | $9.87 | 35900 |
| 2023-04-21 | 9.92 | $9.92 | 14500 |
| 2023-04-20 | 9.90 | $9.93 | 20300 |
| 2023-04-19 | 9.87 | $9.93 | 18311 |
| 2023-04-18 | 9.84 | $10.01 | 62100 |
| 2023-04-17 | 9.79 | $9.96 | 13700 |
| 2023-04-14 | 9.74 | $9.83 | 42900 |
| 2023-04-13 | 9.71 | $9.85 | 27813 |
| 2023-04-12 | 9.67 | $9.76 | 73800 |
| 2023-04-11 | 9.64 | $9.73 | 65902 |
| 2023-04-10 | 9.61 | $9.65 | 40741 |
| 2023-04-06 | 9.60 | $9.62 | 25700 |
| 2023-04-05 | 9.59 | $9.57 | 41440 |
| 2023-04-04 | 9.58 | $9.62 | 45700 |
| 2023-04-03 | 9.56 | $9.53 | 26800 |
| 2023-03-31 | 9.56 | $9.53 | 23342 |
| 2023-03-30 | 9.56 | $9.65 | 29838 |
| 2023-03-29 | 9.54 | $9.65 | 35100 |
| 2023-03-28 | 9.50 | $9.54 | 33400 |
| 2023-03-27 | 9.49 | $9.41 | 41300 |
| 2023-03-24 | 9.50 | $9.49 | 30915 |
| 2023-03-23 | 9.50 | $9.60 | 22600 |
| 2023-03-22 | 9.47 | $9.56 | 39100 |
| 2023-03-21 | 9.45 | $9.50 | 38913 |
| 2023-03-20 | 9.43 | $9.54 | 85247 |
| 2023-03-17 | 9.40 | $9.48 | 37700 |
| 2023-03-16 | 9.38 | $9.52 | 77200 |
| 2023-03-15 | 9.35 | $9.35 | 66200 |
| 2023-03-14 | 9.35 | $9.31 | 41210 |
| 2023-03-13 | 9.36 | $9.33 | 42800 |
| 2023-03-10 | 9.37 | $9.27 | 52100 |
| 2023-03-09 | 9.38 | $9.30 | 53400 |
| 2023-03-08 | 9.40 | $9.43 | 40400 |
| 2023-03-07 | 9.39 | $9.48 | 26600 |
| 2023-03-06 | 9.37 | $9.49 | 37518 |
| 2023-03-03 | 9.34 | $9.49 | 70000 |
| 2023-03-02 | 9.31 | $9.44 | 45240 |
| 2023-03-01 | 9.28 | $9.33 | 72722 |
| 2023-02-28 | 9.27 | $9.16 | 53321 |
| 2023-02-27 | 9.30 | $9.22 | 28026 |
| 2023-02-24 | 9.32 | $9.18 | 53400 |
| 2023-02-23 | 9.35 | $9.25 | 35700 |
| 2023-02-22 | 9.37 | $9.28 | 28000 |
| 2023-02-21 | 9.39 | $9.35 | 27621 |
| 2023-02-17 | 9.39 | $9.25 | 66900 |
| 2023-02-16 | 9.42 | $9.29 | 21645 |
| 2023-02-15 | 9.44 | $9.27 | 21428 |
| 2023-02-14 | 9.47 | $9.35 | 15628 |
| 2023-02-13 | 9.49 | $9.37 | 48514 |
| 2023-02-10 | 9.51 | $9.34 | 25023 |
| 2023-02-09 | 9.53 | $9.43 | 33300 |
| 2023-02-08 | 9.54 | $9.39 | 26400 |
| 2023-02-07 | 9.56 | $9.38 | 37800 |
| 2023-02-06 | 9.58 | $9.33 | 30549 |
| 2023-02-03 | 9.62 | $9.42 | 28428 |
| 2023-02-02 | 9.64 | $9.47 | 23500 |
| 2023-02-01 | 9.65 | $9.52 | 42600 |
| 2023-01-31 | 9.65 | $9.49 | 27419 |
| 2023-01-30 | 9.66 | $9.54 | 30600 |
| 2023-01-27 | 9.66 | $9.70 | 20000 |
| 2023-01-26 | 9.62 | $9.65 | 10313 |
| 2023-01-25 | 9.59 | $9.61 | 38128 |
| 2023-01-24 | 9.55 | $9.58 | 46400 |
| 2023-01-23 | 9.52 | $9.60 | 33000 |
| 2023-01-20 | 9.47 | $9.55 | 19829 |
| 2023-01-19 | 9.43 | $9.43 | 16800 |
| 2023-01-18 | 9.41 | $9.36 | 33318 |
| 2023-01-17 | 9.39 | $9.46 | 61208 |
| 2023-01-13 | 9.35 | $9.46 | 78729 |
| 2023-01-12 | 9.30 | $9.37 | 40500 |
| 2023-01-11 | 9.26 | $9.34 | 29717 |
| 2023-01-10 | 9.22 | $9.25 | 36704 |
| 2023-01-09 | 9.19 | $9.25 | 44600 |
| 2023-01-06 | 9.16 | $9.29 | 585700 |
| 2023-01-05 | 9.11 | $9.16 | 352200 |
| 2023-01-04 | 9.07 | $9.31 | 302100 |
| 2023-01-03 | 9.01 | $9.09 | 24334 |
| 2022-12-30 | 8.97 | $9.01 | 18234 |
| 2022-12-29 | 8.95 | $9.06 | 43429 |
| 2022-12-28 | 8.91 | $8.98 | 58614 |
| 2022-12-27 | 8.88 | $8.89 | 75644 |
| 2022-12-23 | 8.86 | $8.86 | 12500 |
| 2022-12-22 | 8.85 | $8.88 | 44400 |
| 2022-12-21 | 8.83 | $8.81 | 114000 |
| 2022-12-20 | 8.81 | $8.75 | 117700 |
| 2022-12-19 | 8.82 | $8.78 | 62622 |
| 2022-12-16 | 8.81 | $8.82 | 24600 |
| 2022-12-15 | 8.79 | $8.78 | 48600 |
| 2022-12-14 | 8.78 | $8.80 | 40809 |
| 2022-12-13 | 8.76 | $8.76 | 52012 |
| 2022-12-12 | 8.75 | $8.79 | 39900 |
| 2022-12-09 | 8.72 | $8.75 | 39000 |
| 2022-12-08 | 8.70 | $8.68 | 77100 |
| 2022-12-07 | 8.70 | $8.56 | 77500 |
| 2022-12-06 | 8.71 | $8.70 | 69606 |
| 2022-12-05 | 8.70 | $8.64 | 92911 |
| 2022-12-02 | 8.69 | $8.75 | 106036 |
| 2022-12-01 | 8.67 | $8.74 | 92148 |
| 2022-11-30 | 8.64 | $8.83 | 51700 |
| 2022-11-29 | 8.58 | $8.77 | 75100 |
| 2022-11-28 | 8.53 | $8.56 | 70600 |
| 2022-11-25 | 8.51 | $8.72 | 15646 |
| 2022-11-23 | 8.46 | $8.56 | 60434 |
| 2022-11-22 | 8.43 | $8.55 | 131135 |
| 2022-11-21 | 8.40 | $8.38 | 108238 |
| 2022-11-18 | 8.39 | $8.35 | 55927 |
| 2022-11-17 | 8.40 | $8.50 | 82412 |
| 2022-11-16 | 8.37 | $8.43 | 50400 |
| 2022-11-15 | 8.35 | $8.54 | 80718 |
| 2022-11-14 | 8.31 | $8.41 | 69000 |
| 2022-11-11 | 8.29 | $8.49 | 64700 |
| 2022-11-10 | 8.24 | $8.43 | 124500 |
| 2022-11-09 | 8.20 | $8.30 | 85704 |
| 2022-11-08 | 8.19 | $8.37 | 243919 |
| 2022-11-07 | 8.15 | $8.33 | 185900 |
| 2022-11-04 | 8.12 | $8.25 | 81545 |
| 2022-11-03 | 8.10 | $8.03 | 139330 |
| 2022-11-02 | 8.13 | $8.02 | 128217 |
| 2022-11-01 | 8.16 | $8.06 | 195200 |
| 2022-10-31 | 8.19 | $8.04 | 140100 |
| 2022-10-28 | 8.23 | $8.29 | 98300 |
| 2022-10-27 | 8.22 | $8.25 | 166714 |
| 2022-10-26 | 8.22 | $8.27 | 128200 |
| 2022-10-25 | 8.22 | $8.33 | 202226 |
| 2022-10-24 | 8.20 | $8.23 | 240027 |
| 2022-10-21 | 8.20 | $8.46 | 152600 |
| 2022-10-20 | 8.16 | $8.33 | 187600 |
| 2022-10-19 | 8.13 | $8.20 | 145100 |
| 2022-10-18 | 8.13 | $8.21 | 288806 |
| 2022-10-17 | 8.13 | $8.27 | 207800 |
| 2022-10-14 | 8.11 | $8.08 | 150700 |
| 2022-10-13 | 8.14 | $8.13 | 364412 |
| 2022-10-12 | 8.15 | $8.15 | 154946 |
| 2022-10-11 | 8.17 | $8.14 | 222740 |
| 2022-10-10 | 8.19 | $8.20 | 196100 |
| 2022-10-07 | 8.21 | $8.27 | 85600 |
| 2022-10-06 | 8.21 | $8.33 | 139600 |
| 2022-10-05 | 8.20 | $8.38 | 259500 |
| 2022-10-04 | 8.18 | $8.21 | 350400 |
| 2022-10-03 | 8.19 | $8.09 | 173100 |
| 2022-09-30 | 8.23 | $8.13 | 195900 |
| 2022-09-29 | 8.27 | $8.05 | 249111 |
| 2022-09-28 | 8.33 | $8.15 | 221100 |
| 2022-09-27 | 8.39 | $8.24 | 256300 |
| 2022-09-26 | 8.43 | $8.37 | 200600 |
| 2022-09-23 | 8.45 | $8.48 | 111217 |
| 2022-09-22 | 8.46 | $8.45 | 150337 |
| 2022-09-21 | 8.47 | $8.50 | 175800 |
| 2022-09-20 | 8.48 | $8.47 | 157300 |
| 2022-09-19 | 8.49 | $8.50 | 155606 |
| 2022-09-16 | 8.50 | $8.49 | 125933 |
| 2022-09-15 | 8.51 | $8.47 | 84726 |
| 2022-09-14 | 8.53 | $8.53 | 65036 |
| 2022-09-13 | 8.54 | $8.45 | 144409 |
| 2022-09-12 | 8.57 | $8.68 | 59013 |
| 2022-09-09 | 8.56 | $8.61 | 71900 |
| 2022-09-08 | 8.56 | $8.54 | 205728 |
| 2022-09-07 | 8.57 | $8.57 | 159500 |
| 2022-09-06 | 8.58 | $8.52 | 172900 |
| 2022-09-02 | 8.61 | $8.62 | 64100 |
| 2022-09-01 | 8.62 | $8.72 | 81000 |
| 2022-08-31 | 8.60 | $8.67 | 178047 |
| 2022-08-30 | 8.60 | $8.62 | 81104 |
| 2022-08-29 | 8.61 | $8.67 | 140400 |
| 2022-08-26 | 8.61 | $8.68 | 232400 |
| 2022-08-25 | 8.61 | $8.69 | 78832 |
| 2022-08-24 | 8.61 | $8.55 | 105331 |
| 2022-08-23 | 8.64 | $8.61 | 326700 |
| 2022-08-22 | 8.66 | $8.67 | 165000 |
| 2022-08-19 | 8.67 | $8.69 | 61413 |
| 2022-08-18 | 8.68 | $8.69 | 133300 |
| 2022-08-17 | 8.69 | $8.79 | 185600 |
| 2022-08-16 | 8.69 | $8.81 | 106727 |
| 2022-08-15 | 8.68 | $8.82 | 53000 |
| 2022-08-12 | 8.66 | $8.81 | 69420 |
| 2022-08-11 | 8.65 | $8.79 | 60300 |
| 2022-08-10 | 8.64 | $8.74 | 280703 |
| 2022-08-09 | 8.65 | $8.76 | 185200 |
| 2022-08-08 | 8.64 | $8.79 | 158500 |
| 2022-08-05 | 8.64 | $8.77 | 107832 |
| 2022-08-04 | 8.64 | $8.72 | 53448 |
| 2022-08-03 | 8.65 | $8.64 | 171613 |
| 2022-08-02 | 8.68 | $8.66 | 119248 |
| 2022-08-01 | 8.71 | $8.84 | 199100 |
| 2022-07-29 | 8.71 | $8.85 | 54541 |
| 2022-07-28 | 8.71 | $8.88 | 73301 |
| 2022-07-27 | 8.70 | $8.88 | 112300 |
| 2022-07-26 | 8.70 | $8.79 | 145000 |
| 2022-07-25 | 8.71 | $8.82 | 118701 |
| 2022-07-22 | 8.73 | $8.74 | 103316 |
| 2022-07-21 | 8.76 | $8.77 | 117940 |
| 2022-07-20 | 8.80 | $8.77 | 80400 |
| 2022-07-19 | 8.84 | $8.74 | 177800 |
| 2022-07-18 | 8.90 | $8.75 | 80200 |
| 2022-07-15 | 8.97 | $8.50 | 86624 |
| 2022-07-14 | 9.10 | $8.66 | 157130 |
| 2022-07-13 | 9.23 | $8.85 | 38400 |
| 2022-07-12 | 9.33 | $8.96 | 127427 |
| 2022-07-11 | 9.43 | $8.98 | 133415 |
| 2022-07-08 | 9.54 | $9.09 | 119125 |
| 2022-07-07 | 9.64 | $9.16 | 51600 |
| 2022-07-06 | 9.75 | $9.07 | 205400 |
| 2022-07-05 | 9.89 | $9.95 | 62329 |
| 2022-07-01 | 9.87 | $9.95 | 53100 |
| 2022-06-30 | 9.85 | $9.92 | 75400 |
| 2022-06-29 | 9.83 | $9.95 | 139900 |
| 2022-06-28 | 9.80 | $9.90 | 79500 |
| 2022-06-27 | 9.78 | $9.84 | 39621 |
| 2022-06-24 | 9.76 | $9.82 | 53800 |
| 2022-06-23 | 9.75 | $9.79 | 95117 |
| 2022-06-22 | 9.74 | $9.74 | 56700 |
| 2022-06-21 | 9.74 | $9.88 | 82900 |
| 2022-06-17 | 9.71 | $9.63 | 59227 |
| 2022-06-16 | 9.72 | $9.60 | 56036 |
| 2022-06-15 | 9.75 | $9.75 | 34000 |
| 2022-06-14 | 9.75 | $9.71 | 88239 |
| 2022-06-13 | 9.76 | $9.57 | 79548 |
| 2022-06-10 | 9.79 | $9.72 | 52700 |
| 2022-06-09 | 9.81 | $9.68 | 20211 |
| 2022-06-08 | 9.83 | $9.79 | 85700 |
| 2022-06-07 | 9.83 | $9.85 | 25004 |
| 2022-06-06 | 9.82 | $9.90 | 19600 |
| 2022-06-03 | 9.80 | $9.86 | 64600 |
| 2022-06-02 | 9.78 | $9.88 | 42500 |
| 2022-06-01 | 9.76 | $9.85 | 64000 |
| 2022-05-31 | 9.73 | $9.91 | 69600 |
| 2022-05-27 | 9.70 | $9.88 | 14726 |
| 2022-05-26 | 9.66 | $9.84 | 47700 |
| 2022-05-25 | 9.62 | $9.72 | 361520 |
| 2022-05-24 | 9.60 | $9.71 | 42500 |
| 2022-05-23 | 9.59 | $9.74 | 73146 |
| 2022-05-20 | 9.56 | $9.67 | 33400 |
| 2022-05-19 | 9.54 | $9.60 | 68900 |
| 2022-05-18 | 9.54 | $9.49 | 25709 |
| 2022-05-17 | 9.56 | $9.56 | 43400 |
| 2022-05-16 | 9.57 | $9.51 | 39600 |
| 2022-05-13 | 9.59 | $9.60 | 105209 |
| 2022-05-12 | 9.60 | $9.44 | 38200 |
| 2022-05-11 | 9.64 | $9.50 | 121200 |
| 2022-05-10 | 9.68 | $9.57 | 64416 |
| 2022-05-09 | 9.70 | $9.48 | 51710 |
| 2022-05-06 | 9.75 | $9.62 | 76316 |
| 2022-05-05 | 9.78 | $9.66 | 34110 |
| 2022-05-04 | 9.81 | $9.87 | 48900 |
| 2022-05-03 | 9.80 | $9.82 | 88415 |
| 2022-05-02 | 9.79 | $9.60 | 71700 |
| 2022-04-29 | 9.83 | $9.71 | 81500 |
| 2022-04-28 | 9.85 | $9.83 | 64300 |
| 2022-04-27 | 9.85 | $9.66 | 41400 |
| 2022-04-26 | 9.89 | $9.64 | 34135 |
| 2022-04-25 | 9.94 | $9.86 | 22300 |
| 2022-04-22 | 9.94 | $9.88 | 55200 |
| 2022-04-21 | 9.95 | $9.87 | 45400 |
| 2022-04-20 | 9.95 | $9.93 | 39022 |
| 2022-04-19 | 9.95 | $9.91 | 49100 |
| 2022-04-18 | 9.94 | $9.82 | 26937 |
| 2022-04-14 | 9.96 | $9.87 | 36119 |
| 2022-04-13 | 9.96 | $9.95 | 78400 |
| 2022-04-12 | 9.95 | $9.90 | 50500 |
| 2022-04-11 | 9.95 | $10.02 | 33600 |
| 2022-04-08 | 9.92 | $9.99 | 101217 |
| 2022-04-07 | 9.89 | $9.93 | 144429 |
| 2022-04-06 | 9.87 | $9.94 | 176000 |
| 2022-04-05 | 9.84 | $9.97 | 145700 |
| 2022-04-04 | 9.80 | $9.99 | 85800 |
| 2022-04-01 | 9.75 | $10.03 | 101100 |
| 2022-03-31 | 9.68 | $9.93 | 93300 |
| 2022-03-30 | 9.62 | $9.95 | 50600 |
| 2022-03-29 | 9.55 | $9.80 | 39600 |
| 2022-03-28 | 9.50 | $9.67 | 40002 |
| 2022-03-25 | 9.47 | $9.66 | 53100 |
| 2022-03-24 | 9.43 | $9.54 | 24831 |
| 2022-03-23 | 9.42 | $9.48 | 85746 |
| 2022-03-22 | 9.41 | $9.54 | 70300 |
| 2022-03-21 | 9.40 | $9.47 | 36800 |
| 2022-03-18 | 9.39 | $9.56 | 125000 |
| 2022-03-17 | 9.37 | $9.43 | 92700 |
| 2022-03-16 | 9.37 | $9.55 | 199600 |
| 2022-03-15 | 9.34 | $9.15 | 276700 |
| 2022-03-14 | 9.40 | $9.28 | 115600 |
| 2022-03-11 | 9.44 | $9.31 | 75900 |
| 2022-03-10 | 9.48 | $9.35 | 72136 |
| 2022-03-09 | 9.52 | $9.25 | 108000 |
| 2022-03-08 | 9.58 | $9.29 | 67132 |
| 2022-03-07 | 9.65 | $9.32 | 143300 |
| 2022-03-04 | 9.73 | $9.53 | 78700 |
| 2022-03-03 | 9.77 | $9.50 | 68500 |
| 2022-03-02 | 9.82 | $9.50 | 49017 |
| 2022-03-01 | 9.89 | $9.55 | 101800 |
| 2022-02-28 | 9.95 | $9.68 | 50315 |
| 2022-02-25 | 9.99 | $9.74 | 137814 |
| 2022-02-24 | 10.03 | $9.70 | 95100 |
| 2022-02-23 | 10.08 | $9.85 | 78700 |
| 2022-02-22 | 10.11 | $10.00 | 27300 |
| 2022-02-18 | 10.11 | $10.04 | 33037 |
| 2022-02-17 | 10.10 | $9.95 | 72748 |
| 2022-02-16 | 10.10 | $10.05 | 31700 |
| 2022-02-15 | 10.09 | $9.89 | 22741 |
| 2022-02-14 | 10.10 | $10.11 | 91034 |
| 2022-02-11 | 10.07 | $10.17 | 74336 |
| 2022-02-10 | 10.02 | $10.13 | 686000 |
| 2022-02-09 | 9.96 | $10.07 | 37733 |
| 2022-02-08 | 9.91 | $10.06 | 42526 |
| 2022-02-07 | 9.85 | $9.92 | 41500 |
| 2022-02-04 | 9.81 | $9.76 | 54520 |
| 2022-02-03 | 9.80 | $9.75 | 40547 |
| 2022-02-02 | 9.78 | $9.78 | 41800 |
| 2022-02-01 | 9.76 | $9.74 | 50342 |
| 2022-01-31 | 9.74 | $9.71 | 75940 |
| 2022-01-28 | 9.72 | $9.69 | 70400 |
| 2022-01-27 | 9.70 | $9.63 | 20234 |
| 2022-01-26 | 9.69 | $9.62 | 135039 |
| 2022-01-25 | 9.67 | $9.69 | 89900 |
| 2022-01-24 | 9.64 | $9.62 | 93342 |
| 2022-01-21 | 9.62 | $9.60 | 61000 |
| 2022-01-20 | 9.59 | $9.58 | 121200 |
| 2022-01-19 | 9.56 | $9.59 | 58600 |
| 2022-01-18 | 9.53 | $9.51 | 46025 |
| 2022-01-14 | 9.51 | $9.64 | 59000 |
| 2022-01-13 | 9.45 | $9.65 | 62507 |
| 2022-01-12 | 9.38 | $9.58 | 23106 |
| 2022-01-11 | 9.32 | $9.56 | 84728 |
| 2022-01-10 | 9.24 | $9.52 | 112825 |
| 2022-01-07 | 9.16 | $9.46 | 45200 |
| 2022-01-06 | 9.08 | $9.25 | 31600 |
| 2022-01-05 | 9.03 | $9.32 | 42900 |
| 2022-01-04 | 8.96 | $9.20 | 44034 |
| 2022-01-03 | 8.91 | $9.05 | 19500 |
| 2021-12-31 | 8.87 | $8.93 | 19500 |
| 2021-12-30 | 8.85 | $9.02 | 68714 |
| 2021-12-29 | 8.81 | $8.95 | 26902 |
| 2021-12-28 | 8.78 | $8.90 | 80400 |
| 2021-12-27 | 8.76 | $8.82 | 54303 |
| 2021-12-23 | 8.75 | $8.78 | 93700 |
| 2021-12-22 | 8.74 | $8.79 | 59808 |
| 2021-12-21 | 8.73 | $8.75 | 140600 |
| 2021-12-20 | 8.73 | $8.75 | 121707 |
| 2021-12-17 | 8.73 | $8.71 | 45534 |
| 2021-12-16 | 8.74 | $8.68 | 85600 |
| 2021-12-15 | 8.75 | $8.73 | 78043 |
| 2021-12-14 | 8.76 | $8.72 | 76600 |
| 2021-12-13 | 8.77 | $8.74 | 71800 |
| 2021-12-10 | 8.78 | $8.79 | 158809 |
| 2021-12-09 | 8.78 | $8.75 | 21400 |
| 2021-12-08 | 8.79 | $8.79 | 19400 |
| 2021-12-07 | 8.79 | $8.81 | 79100 |
| 2021-12-06 | 8.78 | $8.86 | 36200 |
| 2021-12-03 | 8.77 | $8.81 | 110600 |
| 2021-12-02 | 8.76 | $8.74 | 75338 |
| 2021-12-01 | 8.77 | $8.67 | 87200 |
| 2021-11-30 | 8.79 | $8.66 | 135200 |
| 2021-11-29 | 8.82 | $8.70 | 85100 |
| 2021-11-26 | 8.85 | $8.74 | 39000 |
| 2021-11-24 | 8.87 | $8.87 | 55205 |
| 2021-11-23 | 8.87 | $8.87 | 321546 |
| 2021-11-22 | 8.86 | $8.89 | 154544 |
| 2021-11-19 | 8.85 | $8.89 | 141323 |
| 2021-11-18 | 8.84 | $8.86 | 84700 |
| 2021-11-17 | 8.84 | $8.85 | 94000 |
| 2021-11-16 | 8.83 | $8.86 | 84100 |
| 2021-11-15 | 8.83 | $8.87 | 153600 |
| 2021-11-12 | 8.82 | $8.81 | 84300 |
| 2021-11-11 | 8.82 | $8.84 | 109720 |
| 2021-11-10 | 8.81 | $8.73 | 70000 |
| 2021-11-09 | 8.83 | $8.77 | 87800 |
| 2021-11-08 | 8.84 | $8.83 | 25600 |
| 2021-11-05 | 8.84 | $8.74 | 92241 |
| 2021-11-04 | 8.86 | $8.79 | 118836 |
| 2021-11-03 | 8.87 | $8.89 | 52044 |
| 2021-11-02 | 8.86 | $8.84 | 52413 |
| 2021-11-01 | 8.86 | $8.88 | 83733 |
| 2021-10-29 | 8.85 | $8.88 | 73300 |
| 2021-10-28 | 8.84 | $8.86 | 41032 |
| 2021-10-27 | 8.84 | $8.83 | 82944 |
| 2021-10-26 | 8.83 | $8.90 | 157700 |
| 2021-10-25 | 8.81 | $8.87 | 108600 |
| 2021-10-22 | 8.80 | $8.87 | 99300 |
| 2021-10-21 | 8.78 | $8.84 | 70323 |
| 2021-10-20 | 8.77 | $8.80 | 76700 |
| 2021-10-19 | 8.76 | $8.89 | 91600 |
| 2021-10-18 | 8.74 | $8.72 | 110602 |
| 2021-10-15 | 8.74 | $8.81 | 144813 |
| 2021-10-14 | 8.73 | $8.76 | 91305 |
| 2021-10-13 | 8.72 | $8.79 | 112638 |
| 2021-10-12 | 8.71 | $8.75 | 91500 |
| 2021-10-11 | 8.70 | $8.63 | 93400 |
| 2021-10-08 | 8.72 | $8.72 | 51500 |
| 2021-10-07 | 8.72 | $8.77 | 73600 |
| 2021-10-06 | 8.71 | $8.70 | 99516 |
| 2021-10-05 | 8.72 | $8.70 | 69400 |
| 2021-10-04 | 8.72 | $8.63 | 156500 |
| 2021-10-01 | 8.74 | $8.76 | 122511 |
| 2021-09-30 | 8.74 | $8.79 | 62635 |
| 2021-09-29 | 8.73 | $8.75 | 86700 |
| 2021-09-28 | 8.73 | $8.67 | 145400 |
| 2021-09-27 | 8.75 | $8.70 | 62400 |
| 2021-09-24 | 8.76 | $8.60 | 212100 |
| 2021-09-23 | 8.80 | $8.73 | 204100 |
| 2021-09-22 | 8.81 | $8.72 | 111500 |
| 2021-09-21 | 8.83 | $8.64 | 115200 |
| 2021-09-20 | 8.87 | $8.60 | 167500 |
| 2021-09-17 | 8.92 | $8.80 | 59100 |
| 2021-09-16 | 8.94 | $8.91 | 49700 |
| 2021-09-15 | 8.93 | $9.00 | 59241 |
| 2021-09-14 | 8.91 | $9.01 | 127700 |
| 2021-09-13 | 8.88 | $9.16 | 66906 |
| 2021-09-10 | 8.81 | $8.99 | 52814 |
| 2021-09-09 | 8.77 | $8.88 | 63909 |
| 2021-09-08 | 8.75 | $8.85 | 53723 |
| 2021-09-07 | 8.73 | $8.88 | 33427 |
| 2021-09-03 | 8.69 | $8.76 | 38600 |
| 2021-09-02 | 8.68 | $8.70 | 50201 |
| 2021-09-01 | 8.68 | $8.78 | 55200 |
| 2021-08-31 | 8.66 | $8.74 | 77800 |
| 2021-08-30 | 8.65 | $8.68 | 44836 |
| 2021-08-27 | 8.65 | $8.64 | 47433 |
| 2021-08-26 | 8.66 | $8.64 | 42100 |
| 2021-08-25 | 8.66 | $8.65 | 37900 |
| 2021-08-24 | 8.67 | $8.69 | 158732 |
| 2021-08-23 | 8.67 | $8.77 | 169347 |
| 2021-08-20 | 8.66 | $8.67 | 64800 |
| 2021-08-19 | 8.66 | $8.67 | 71500 |
| 2021-08-18 | 8.66 | $8.73 | 115400 |
| 2021-08-17 | 8.66 | $8.68 | 77500 |
| 2021-08-16 | 8.66 | $8.68 | 36500 |
| 2021-08-13 | 8.66 | $8.72 | 54100 |
| 2021-08-12 | 8.66 | $8.71 | 68521 |
| 2021-08-11 | 8.65 | $8.74 | 76709 |
| 2021-08-10 | 8.64 | $8.62 | 81700 |
| 2021-08-09 | 8.66 | $8.67 | 75017 |
| 2021-08-06 | 8.67 | $8.57 | 48500 |
| 2021-08-05 | 8.70 | $8.75 | 67941 |
| 2021-08-04 | 8.69 | $8.72 | 67804 |
| 2021-08-03 | 8.70 | $8.74 | 114141 |
| 2021-08-02 | 8.70 | $8.68 | 198200 |
| 2021-07-30 | 8.71 | $8.68 | 99228 |
| 2021-07-29 | 8.73 | $8.68 | 457700 |
| 2021-07-28 | 8.75 | $8.90 | 255600 |
| 2021-07-27 | 8.72 | $8.85 | 238520 |
| 2021-07-26 | 8.71 | $8.71 | 133200 |
| 2021-07-23 | 8.72 | $8.66 | 89300 |
| 2021-07-22 | 8.74 | $8.69 | 86300 |
| 2021-07-21 | 8.77 | $8.72 | 131500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.95
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
11.23
Maximum
17.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.95 | $16.24 | 34520 |
| 2026-07-16 | 15.89 | $16.20 | 40300 |
| 2026-07-15 | 15.83 | $16.10 | 111227 |
| 2026-07-14 | 15.79 | $16.16 | 73800 |
| 2026-07-13 | 15.73 | $16.20 | 41341 |
| 2026-07-10 | 15.65 | $16.18 | 37600 |
| 2026-07-09 | 15.57 | $15.93 | 54900 |
| 2026-07-08 | 15.55 | $16.14 | 58749 |
| 2026-07-07 | 15.47 | $15.32 | 97900 |
| 2026-07-06 | 15.64 | $15.35 | 107800 |
| 2026-07-02 | 15.84 | $15.29 | 122000 |
| 2026-07-01 | 16.12 | $15.95 | 153433 |
| 2026-06-30 | 16.25 | $15.87 | 88900 |
| 2026-06-29 | 16.43 | $16.19 | 31342 |
| 2026-06-26 | 16.56 | $16.19 | 80900 |
| 2026-06-25 | 16.72 | $15.84 | 31424 |
| 2026-06-24 | 17.03 | $16.72 | 30132 |
| 2026-06-23 | 17.12 | $17.05 | 86400 |
| 2026-06-22 | 17.12 | $16.83 | 32200 |
| 2026-06-18 | 17.20 | $16.80 | 33133 |
| 2026-06-17 | 17.30 | $16.82 | 41443 |
| 2026-06-16 | 17.40 | $17.41 | 64000 |
| 2026-06-15 | 17.35 | $17.51 | 22007 |
| 2026-06-12 | 17.24 | $17.64 | 33400 |
| 2026-06-11 | 17.06 | $17.20 | 31208 |
| 2026-06-10 | 16.98 | $17.21 | 12600 |
| 2026-06-09 | 16.88 | $17.18 | 38500 |
| 2026-06-08 | 16.77 | $17.00 | 69700 |
| 2026-06-05 | 16.68 | $16.72 | 57500 |
| 2026-06-04 | 16.66 | $16.70 | 16900 |
| 2026-06-03 | 16.65 | $16.72 | 24049 |
| 2026-06-02 | 16.62 | $16.83 | 38221 |
| 2026-06-01 | 16.55 | $16.58 | 21305 |
| 2026-05-29 | 16.55 | $16.57 | 24300 |
| 2026-05-28 | 16.55 | $16.38 | 39600 |
| 2026-05-27 | 16.60 | $16.53 | 14228 |
| 2026-05-26 | 16.62 | $16.51 | 24500 |
| 2026-05-22 | 16.65 | $16.55 | 59126 |
| 2026-05-21 | 16.67 | $16.57 | 46400 |
| 2026-05-20 | 16.68 | $16.66 | 28916 |
| 2026-05-19 | 16.67 | $16.74 | 21500 |
| 2026-05-18 | 16.63 | $16.56 | 28600 |
| 2026-05-15 | 16.63 | $16.55 | 129032 |
| 2026-05-14 | 16.63 | $16.81 | 34435 |
| 2026-05-13 | 16.55 | $16.78 | 93500 |
| 2026-05-12 | 16.46 | $16.63 | 105100 |
| 2026-05-11 | 16.39 | $16.52 | 44120 |
| 2026-05-08 | 16.34 | $16.27 | 28300 |
| 2026-05-07 | 16.36 | $16.27 | 19900 |
| 2026-05-06 | 16.39 | $16.49 | 38600 |
| 2026-05-05 | 16.34 | $16.09 | 76200 |
| 2026-05-04 | 16.41 | $16.17 | 42400 |
| 2026-05-01 | 16.47 | $16.21 | 96800 |
| 2026-04-30 | 16.52 | $16.22 | 50921 |
| 2026-04-29 | 16.58 | $16.60 | 43842 |
| 2026-04-28 | 16.53 | $16.24 | 20400 |
| 2026-04-27 | 16.57 | $16.23 | 18500 |
| 2026-04-24 | 16.63 | $16.42 | 24500 |
| 2026-04-23 | 16.62 | $16.31 | 19232 |
| 2026-04-22 | 16.65 | $16.29 | 37600 |
| 2026-04-21 | 16.68 | $16.58 | 22600 |
| 2026-04-20 | 16.62 | $16.59 | 71714 |
| 2026-04-17 | 16.53 | $16.35 | 157200 |
| 2026-04-16 | 16.50 | $16.29 | 38500 |
| 2026-04-15 | 16.46 | $16.39 | 25639 |
| 2026-04-14 | 16.38 | $16.36 | 18007 |
| 2026-04-13 | 16.29 | $16.13 | 51924 |
| 2026-04-10 | 16.24 | $16.10 | 29213 |
| 2026-04-09 | 16.18 | $16.10 | 48200 |
| 2026-04-08 | 16.10 | $15.92 | 90037 |
| 2026-04-07 | 16.05 | $16.12 | 32839 |
| 2026-04-06 | 15.92 | $16.06 | 111200 |
| 2026-04-02 | 15.78 | $16.12 | 23214 |
| 2026-04-01 | 15.57 | $15.93 | 30100 |
| 2026-03-31 | 15.38 | $15.91 | 123914 |
| 2026-03-30 | 15.15 | $15.13 | 120124 |
| 2026-03-27 | 15.11 | $15.34 | 105200 |
| 2026-03-26 | 14.99 | $15.33 | 38239 |
| 2026-03-25 | 14.84 | $15.26 | 62318 |
| 2026-03-24 | 14.69 | $14.88 | 75402 |
| 2026-03-23 | 14.62 | $14.78 | 85600 |
| 2026-03-20 | 14.57 | $14.71 | 74400 |
| 2026-03-19 | 14.52 | $14.74 | 31729 |
| 2026-03-18 | 14.46 | $14.68 | 83343 |
| 2026-03-17 | 14.41 | $14.77 | 51700 |
| 2026-03-16 | 14.32 | $14.62 | 64800 |
| 2026-03-13 | 14.25 | $14.50 | 45723 |
| 2026-03-12 | 14.22 | $14.38 | 52044 |
| 2026-03-11 | 14.21 | $14.25 | 57505 |
| 2026-03-10 | 14.26 | $14.17 | 78500 |
| 2026-03-09 | 14.33 | $14.37 | 70400 |
| 2026-03-06 | 14.37 | $14.20 | 61300 |
| 2026-03-05 | 14.47 | $14.13 | 119813 |
| 2026-03-04 | 14.61 | $14.32 | 74300 |
| 2026-03-03 | 14.73 | $14.44 | 56900 |
| 2026-03-02 | 14.84 | $14.48 | 129504 |
| 2026-02-27 | 14.96 | $14.75 | 34300 |
| 2026-02-26 | 15.01 | $14.79 | 37100 |
| 2026-02-25 | 15.06 | $14.97 | 31222 |
| 2026-02-24 | 15.07 | $14.99 | 57015 |
| 2026-02-23 | 15.07 | $15.06 | 72041 |
| 2026-02-20 | 15.04 | $15.03 | 55203 |
| 2026-02-19 | 15.02 | $14.86 | 33300 |
| 2026-02-18 | 15.04 | $14.90 | 38600 |
| 2026-02-17 | 15.05 | $14.89 | 30637 |
| 2026-02-13 | 15.07 | $14.86 | 40945 |
| 2026-02-12 | 15.09 | $14.98 | 51600 |
| 2026-02-11 | 15.08 | $15.05 | 56520 |
| 2026-02-10 | 15.03 | $15.04 | 142446 |
| 2026-02-09 | 14.98 | $15.05 | 38900 |
| 2026-02-06 | 14.91 | $15.02 | 52725 |
| 2026-02-05 | 14.84 | $14.79 | 111600 |
| 2026-02-04 | 14.81 | $14.72 | 34800 |
| 2026-02-03 | 14.80 | $14.66 | 26436 |
| 2026-02-02 | 14.80 | $14.80 | 48700 |
| 2026-01-30 | 14.75 | $14.86 | 31800 |
| 2026-01-29 | 14.68 | $15.15 | 70118 |
| 2026-01-28 | 14.49 | $14.87 | 62700 |
| 2026-01-27 | 14.35 | $14.47 | 23900 |
| 2026-01-26 | 14.30 | $14.29 | 23300 |
| 2026-01-23 | 14.30 | $14.26 | 35922 |
| 2026-01-22 | 14.31 | $14.32 | 43335 |
| 2026-01-21 | 14.31 | $14.32 | 87800 |
| 2026-01-20 | 14.30 | $14.22 | 38814 |
| 2026-01-16 | 14.32 | $14.33 | 46300 |
| 2026-01-15 | 14.31 | $14.50 | 22721 |
| 2026-01-14 | 14.25 | $14.33 | 38200 |
| 2026-01-13 | 14.22 | $14.30 | 23000 |
| 2026-01-12 | 14.20 | $14.30 | 55000 |
| 2026-01-09 | 14.18 | $14.10 | 27100 |
| 2026-01-08 | 14.22 | $14.20 | 23837 |
| 2026-01-07 | 14.23 | $14.24 | 83832 |
| 2026-01-06 | 14.23 | $14.24 | 71010 |
| 2026-01-05 | 14.24 | $14.35 | 32900 |
| 2026-01-02 | 14.21 | $14.54 | 29446 |
| 2025-12-31 | 14.12 | $14.28 | 26100 |
| 2025-12-30 | 14.09 | $14.40 | 38300 |
| 2025-12-29 | 14.02 | $14.21 | 15948 |
| 2025-12-26 | 14.00 | $14.33 | 26512 |
| 2025-12-24 | 13.93 | $14.20 | 46900 |
| 2025-12-23 | 13.90 | $14.18 | 26012 |
| 2025-12-22 | 13.87 | $14.09 | 30949 |
| 2025-12-19 | 13.87 | $14.18 | 25500 |
| 2025-12-18 | 13.84 | $14.03 | 51303 |
| 2025-12-17 | 13.86 | $13.86 | 31100 |
| 2025-12-16 | 13.95 | $13.85 | 45708 |
| 2025-12-15 | 14.06 | $14.09 | 55910 |
| 2025-12-12 | 14.12 | $14.04 | 42000 |
| 2025-12-11 | 14.22 | $14.10 | 30910 |
| 2025-12-10 | 14.32 | $14.07 | 31532 |
| 2025-12-09 | 14.45 | $14.04 | 35829 |
| 2025-12-08 | 14.63 | $14.13 | 77448 |
| 2025-12-05 | 14.82 | $14.58 | 13600 |
| 2025-12-04 | 14.91 | $14.41 | 53600 |
| 2025-12-03 | 15.07 | $14.46 | 51400 |
| 2025-12-02 | 15.24 | $15.01 | 42600 |
| 2025-12-01 | 15.28 | $14.97 | 33900 |
| 2025-11-28 | 15.33 | $15.06 | 26100 |
| 2025-11-26 | 15.37 | $15.21 | 14200 |
| 2025-11-25 | 15.35 | $15.34 | 96111 |
| 2025-11-24 | 15.29 | $15.19 | 77300 |
| 2025-11-21 | 15.26 | $15.05 | 32043 |
| 2025-11-20 | 15.26 | $15.12 | 35104 |
| 2025-11-19 | 15.23 | $14.95 | 46736 |
| 2025-11-18 | 15.24 | $14.92 | 81000 |
| 2025-11-17 | 15.25 | $15.06 | 45600 |
| 2025-11-14 | 15.22 | $15.22 | 26300 |
| 2025-11-13 | 15.12 | $15.15 | 37446 |
| 2025-11-12 | 15.02 | $15.12 | 29300 |
| 2025-11-11 | 14.90 | $15.05 | 61300 |
| 2025-11-10 | 14.76 | $14.81 | 27822 |
| 2025-11-07 | 14.67 | $14.70 | 149100 |
| 2025-11-06 | 14.59 | $14.62 | 36121 |
| 2025-11-05 | 14.51 | $14.58 | 61100 |
| 2025-11-04 | 14.42 | $14.44 | 123710 |
| 2025-11-03 | 14.36 | $14.47 | 70500 |
| 2025-10-31 | 14.26 | $14.15 | 35643 |
| 2025-10-30 | 14.25 | $14.19 | 41000 |
| 2025-10-29 | 14.21 | $14.20 | 36200 |
| 2025-10-28 | 14.16 | $14.25 | 35716 |
| 2025-10-27 | 14.07 | $14.18 | 65800 |
| 2025-10-24 | 13.99 | $14.08 | 58038 |
| 2025-10-23 | 13.92 | $14.13 | 40800 |
| 2025-10-22 | 13.82 | $13.99 | 55400 |
| 2025-10-21 | 13.74 | $13.96 | 31300 |
| 2025-10-20 | 13.65 | $13.98 | 36100 |
| 2025-10-17 | 13.53 | $13.90 | 117519 |
| 2025-10-16 | 13.41 | $13.78 | 85036 |
| 2025-10-15 | 13.31 | $13.58 | 38800 |
| 2025-10-14 | 13.25 | $13.49 | 97600 |
| 2025-10-13 | 13.20 | $13.30 | 142423 |
| 2025-10-10 | 13.22 | $13.02 | 114700 |
| 2025-10-09 | 13.32 | $13.27 | 78818 |
| 2025-10-08 | 13.38 | $13.30 | 121018 |
| 2025-10-07 | 13.44 | $13.40 | 105500 |
| 2025-10-06 | 13.49 | $13.45 | 111746 |
| 2025-10-03 | 13.53 | $13.54 | 75000 |
| 2025-10-02 | 13.55 | $13.59 | 40200 |
| 2025-10-01 | 13.57 | $13.68 | 75200 |
| 2025-09-30 | 13.56 | $13.63 | 41317 |
| 2025-09-29 | 13.57 | $13.60 | 124512 |
| 2025-09-26 | 13.60 | $13.52 | 134100 |
| 2025-09-25 | 13.66 | $13.28 | 97700 |
| 2025-09-24 | 13.81 | $13.55 | 63711 |
| 2025-09-23 | 13.91 | $13.69 | 63329 |
| 2025-09-22 | 13.99 | $13.75 | 54100 |
| 2025-09-19 | 14.07 | $13.86 | 63400 |
| 2025-09-18 | 14.13 | $14.05 | 50000 |
| 2025-09-17 | 14.15 | $14.22 | 116500 |
| 2025-09-16 | 14.11 | $14.22 | 44300 |
| 2025-09-15 | 14.07 | $14.20 | 92300 |
| 2025-09-12 | 14.02 | $14.23 | 48314 |
| 2025-09-11 | 13.96 | $14.34 | 49200 |
| 2025-09-10 | 13.85 | $14.16 | 40300 |
| 2025-09-09 | 13.77 | $13.95 | 41239 |
| 2025-09-08 | 13.74 | $13.88 | 87026 |
| 2025-09-05 | 13.74 | $13.89 | 47600 |
| 2025-09-04 | 13.73 | $13.86 | 92900 |
| 2025-09-03 | 13.73 | $13.84 | 105600 |
| 2025-09-02 | 13.74 | $13.90 | 78112 |
| 2025-08-29 | 13.75 | $13.69 | 197530 |
| 2025-08-28 | 13.82 | $13.83 | 36549 |
| 2025-08-27 | 13.87 | $13.71 | 56000 |
| 2025-08-26 | 13.97 | $13.90 | 146000 |
| 2025-08-25 | 14.03 | $14.03 | 62900 |
| 2025-08-22 | 14.08 | $14.26 | 70300 |
| 2025-08-21 | 14.06 | $14.11 | 55932 |
| 2025-08-20 | 14.09 | $14.15 | 33821 |
| 2025-08-19 | 14.11 | $13.95 | 44309 |
| 2025-08-18 | 14.21 | $13.98 | 94300 |
| 2025-08-15 | 14.32 | $14.15 | 46200 |
| 2025-08-14 | 14.41 | $14.35 | 50100 |
| 2025-08-13 | 14.45 | $14.67 | 32611 |
| 2025-08-12 | 14.40 | $14.49 | 37900 |
| 2025-08-11 | 14.40 | $14.42 | 22902 |
| 2025-08-08 | 14.43 | $14.51 | 40414 |
| 2025-08-07 | 14.43 | $14.53 | 43700 |
| 2025-08-06 | 14.43 | $14.39 | 59200 |
| 2025-08-05 | 14.48 | $14.61 | 37100 |
| 2025-08-04 | 14.47 | $14.40 | 61520 |
| 2025-08-01 | 14.53 | $14.30 | 43831 |
| 2025-07-31 | 14.63 | $14.31 | 46300 |
| 2025-07-30 | 14.75 | $14.49 | 24200 |
| 2025-07-29 | 14.84 | $14.63 | 34617 |
| 2025-07-28 | 14.91 | $14.76 | 25900 |
| 2025-07-25 | 14.95 | $14.86 | 25512 |
| 2025-07-24 | 14.96 | $15.01 | 24540 |
| 2025-07-23 | 14.94 | $15.04 | 22944 |
| 2025-07-22 | 14.89 | $14.88 | 24744 |
| 2025-07-21 | 14.88 | $14.81 | 19504 |
| 2025-07-18 | 14.90 | $14.95 | 69500 |
| 2025-07-17 | 14.87 | $14.76 | 37800 |
| 2025-07-16 | 14.89 | $14.92 | 37332 |
| 2025-07-15 | 14.87 | $14.87 | 42020 |
| 2025-07-14 | 14.86 | $14.95 | 35537 |
| 2025-07-11 | 14.82 | $14.90 | 37223 |
| 2025-07-10 | 14.78 | $14.99 | 56203 |
| 2025-07-09 | 14.71 | $14.73 | 27838 |
| 2025-07-08 | 14.70 | $14.84 | 51338 |
| 2025-07-07 | 14.66 | $14.57 | 53237 |
| 2025-07-03 | 14.69 | $14.63 | 34716 |
| 2025-07-02 | 14.71 | $14.70 | 45207 |
| 2025-07-01 | 14.72 | $14.59 | 86420 |
| 2025-06-30 | 14.75 | $14.47 | 35304 |
| 2025-06-27 | 14.84 | $14.82 | 25200 |
| 2025-06-26 | 14.83 | $15.00 | 33700 |
| 2025-06-25 | 14.76 | $15.04 | 109900 |
| 2025-06-24 | 14.66 | $14.92 | 45020 |
| 2025-06-23 | 14.58 | $14.72 | 53737 |
| 2025-06-20 | 14.54 | $14.41 | 60030 |
| 2025-06-18 | 14.59 | $14.47 | 50100 |
| 2025-06-17 | 14.64 | $14.54 | 46232 |
| 2025-06-16 | 14.67 | $14.60 | 50100 |
| 2025-06-13 | 14.70 | $14.49 | 68834 |
| 2025-06-12 | 14.76 | $14.82 | 31016 |
| 2025-06-11 | 14.72 | $14.86 | 42717 |
| 2025-06-10 | 14.67 | $14.74 | 23422 |
| 2025-06-09 | 14.64 | $14.66 | 15745 |
| 2025-06-06 | 14.64 | $14.48 | 54228 |
| 2025-06-05 | 14.68 | $14.65 | 52432 |
| 2025-06-04 | 14.69 | $14.60 | 31044 |
| 2025-06-03 | 14.70 | $14.71 | 44283 |
| 2025-06-02 | 14.69 | $14.32 | 58100 |
| 2025-05-30 | 14.79 | $14.51 | 31714 |
| 2025-05-29 | 14.85 | $14.64 | 65700 |
| 2025-05-28 | 14.89 | $14.60 | 32715 |
| 2025-05-27 | 14.94 | $14.75 | 80100 |
| 2025-05-23 | 14.95 | $14.77 | 38204 |
| 2025-05-22 | 14.95 | $14.73 | 47039 |
| 2025-05-21 | 14.96 | $14.91 | 25700 |
| 2025-05-20 | 14.92 | $14.96 | 24811 |
| 2025-05-19 | 14.84 | $14.81 | 19000 |
| 2025-05-16 | 14.79 | $14.88 | 17600 |
| 2025-05-15 | 14.70 | $14.86 | 17400 |
| 2025-05-14 | 14.59 | $15.04 | 32000 |
| 2025-05-13 | 14.40 | $14.71 | 46310 |
| 2025-05-12 | 14.27 | $14.62 | 28612 |
| 2025-05-09 | 14.14 | $14.42 | 47200 |
| 2025-05-08 | 14.05 | $14.37 | 59000 |
| 2025-05-07 | 13.95 | $14.16 | 27300 |
| 2025-05-06 | 13.90 | $14.19 | 33529 |
| 2025-05-05 | 13.83 | $13.91 | 55109 |
| 2025-05-02 | 13.83 | $13.85 | 38700 |
| 2025-05-01 | 13.86 | $13.90 | 26730 |
| 2025-04-30 | 13.88 | $13.97 | 18343 |
| 2025-04-29 | 13.88 | $14.01 | 39933 |
| 2025-04-28 | 13.87 | $13.97 | 48507 |
| 2025-04-25 | 13.88 | $13.95 | 116300 |
| 2025-04-24 | 13.89 | $13.93 | 42600 |
| 2025-04-23 | 13.92 | $13.95 | 57500 |
| 2025-04-22 | 13.95 | $14.39 | 79000 |
| 2025-04-21 | 13.85 | $14.00 | 56000 |
| 2025-04-17 | 13.85 | $14.36 | 42815 |
| 2025-04-16 | 13.75 | $14.07 | 61900 |
| 2025-04-15 | 13.72 | $14.29 | 34600 |
| 2025-04-14 | 13.61 | $14.31 | 63200 |
| 2025-04-11 | 13.48 | $14.02 | 101347 |
| 2025-04-10 | 13.43 | $13.15 | 85520 |
| 2025-04-09 | 13.64 | $13.32 | 198000 |
| 2025-04-08 | 13.85 | $12.83 | 68100 |
| 2025-04-07 | 14.26 | $13.08 | 72934 |
| 2025-04-04 | 14.69 | $14.02 | 102118 |
| 2025-04-03 | 14.92 | $14.70 | 29505 |
| 2025-04-02 | 14.98 | $14.88 | 35700 |
| 2025-04-01 | 14.99 | $14.80 | 28700 |
| 2025-03-31 | 15.03 | $15.22 | 48400 |
| 2025-03-28 | 14.93 | $14.67 | 14000 |
| 2025-03-27 | 14.99 | $14.77 | 29028 |
| 2025-03-26 | 15.03 | $14.73 | 15400 |
| 2025-03-25 | 15.08 | $14.86 | 25320 |
| 2025-03-24 | 15.10 | $14.80 | 28133 |
| 2025-03-21 | 15.13 | $14.92 | 41349 |
| 2025-03-20 | 15.12 | $15.02 | 57600 |
| 2025-03-19 | 15.08 | $15.17 | 56318 |
| 2025-03-18 | 14.97 | $15.04 | 40966 |
| 2025-03-17 | 14.88 | $15.00 | 50300 |
| 2025-03-14 | 14.77 | $14.82 | 32414 |
| 2025-03-13 | 14.69 | $14.61 | 38400 |
| 2025-03-12 | 14.65 | $14.45 | 48000 |
| 2025-03-11 | 14.64 | $14.51 | 21800 |
| 2025-03-10 | 14.61 | $14.42 | 61503 |
| 2025-03-07 | 14.60 | $14.63 | 59200 |
| 2025-03-06 | 14.51 | $14.59 | 16232 |
| 2025-03-05 | 14.40 | $14.56 | 48713 |
| 2025-03-04 | 14.28 | $14.14 | 41800 |
| 2025-03-03 | 14.25 | $14.10 | 62400 |
| 2025-02-28 | 14.23 | $14.16 | 30035 |
| 2025-02-27 | 14.18 | $14.09 | 36700 |
| 2025-02-26 | 14.13 | $14.22 | 24033 |
| 2025-02-25 | 14.02 | $14.05 | 14217 |
| 2025-02-24 | 13.93 | $13.82 | 23200 |
| 2025-02-21 | 13.90 | $13.88 | 28200 |
| 2025-02-20 | 13.83 | $13.95 | 17600 |
| 2025-02-19 | 13.72 | $13.80 | 11420 |
| 2025-02-18 | 13.63 | $13.79 | 34400 |
| 2025-02-14 | 13.52 | $13.61 | 12000 |
| 2025-02-13 | 13.43 | $13.55 | 16800 |
| 2025-02-12 | 13.34 | $13.59 | 17306 |
| 2025-02-11 | 13.21 | $13.25 | 17949 |
| 2025-02-10 | 13.16 | $13.15 | 29322 |
| 2025-02-07 | 13.13 | $13.01 | 10349 |
| 2025-02-06 | 13.13 | $13.09 | 22838 |
| 2025-02-05 | 13.10 | $13.10 | 17200 |
| 2025-02-04 | 13.06 | $13.12 | 37800 |
| 2025-02-03 | 13.00 | $12.95 | 13834 |
| 2025-01-31 | 12.97 | $12.96 | 22900 |
| 2025-01-30 | 12.94 | $13.13 | 44102 |
| 2025-01-29 | 12.84 | $12.98 | 86335 |
| 2025-01-28 | 12.77 | $12.90 | 30936 |
| 2025-01-27 | 12.71 | $12.95 | 25021 |
| 2025-01-24 | 12.61 | $12.75 | 26010 |
| 2025-01-23 | 12.55 | $12.69 | 24118 |
| 2025-01-22 | 12.50 | $12.52 | 26600 |
| 2025-01-21 | 12.49 | $12.53 | 16624 |
| 2025-01-17 | 12.47 | $12.57 | 12000 |
| 2025-01-16 | 12.44 | $12.43 | 22000 |
| 2025-01-15 | 12.44 | $12.35 | 30800 |
| 2025-01-14 | 12.47 | $12.08 | 36022 |
| 2025-01-13 | 12.59 | $12.30 | 29300 |
| 2025-01-10 | 12.67 | $12.47 | 28800 |
| 2025-01-08 | 12.70 | $12.58 | 38400 |
| 2025-01-07 | 12.71 | $12.55 | 34930 |
| 2025-01-06 | 12.72 | $12.62 | 57400 |
| 2025-01-03 | 12.71 | $12.60 | 28945 |
| 2025-01-02 | 12.70 | $12.47 | 18100 |
| 2024-12-31 | 12.72 | $12.61 | 20546 |
| 2024-12-30 | 12.70 | $12.64 | 18840 |
| 2024-12-27 | 12.67 | $12.64 | 12800 |
| 2024-12-26 | 12.62 | $12.83 | 16637 |
| 2024-12-24 | 12.50 | $12.82 | 16900 |
| 2024-12-23 | 12.35 | $12.51 | 39900 |
| 2024-12-20 | 12.27 | $12.24 | 53001 |
| 2024-12-19 | 12.25 | $12.14 | 44417 |
| 2024-12-18 | 12.25 | $12.10 | 57700 |
| 2024-12-17 | 12.27 | $12.28 | 40400 |
| 2024-12-16 | 12.23 | $12.21 | 27425 |
| 2024-12-13 | 12.20 | $12.18 | 24400 |
| 2024-12-12 | 12.17 | $12.31 | 46500 |
| 2024-12-11 | 12.09 | $12.21 | 38408 |
| 2024-12-10 | 12.03 | $12.32 | 32800 |
| 2024-12-09 | 11.91 | $12.46 | 111900 |
| 2024-12-06 | 11.72 | $11.87 | 27022 |
| 2024-12-05 | 11.68 | $11.81 | 45039 |
| 2024-12-04 | 11.66 | $11.83 | 136928 |
| 2024-12-03 | 11.62 | $11.82 | 40700 |
| 2024-12-02 | 11.57 | $11.66 | 36626 |
| 2024-11-29 | 11.57 | $11.67 | 46800 |
| 2024-11-27 | 11.57 | $11.58 | 31625 |
| 2024-11-26 | 11.60 | $11.55 | 42100 |
| 2024-11-25 | 11.64 | $11.73 | 42924 |
| 2024-11-22 | 11.64 | $11.54 | 48000 |
| 2024-11-21 | 11.70 | $11.72 | 31605 |
| 2024-11-20 | 11.72 | $11.78 | 17628 |
| 2024-11-19 | 11.72 | $11.89 | 30900 |
| 2024-11-18 | 11.70 | $12.06 | 49900 |
| 2024-11-15 | 11.61 | $11.55 | 26400 |
| 2024-11-14 | 11.67 | $11.50 | 45324 |
| 2024-11-13 | 11.76 | $11.67 | 33727 |
| 2024-11-12 | 11.82 | $11.57 | 29915 |
| 2024-11-11 | 11.92 | $11.75 | 28000 |
| 2024-11-08 | 11.99 | $11.93 | 43700 |
| 2024-11-07 | 12.02 | $12.25 | 32800 |
| 2024-11-06 | 11.95 | $11.81 | 19900 |
| 2024-11-05 | 12.01 | $12.13 | 33906 |
| 2024-11-04 | 11.98 | $11.96 | 10000 |
| 2024-11-01 | 11.99 | $12.01 | 20514 |
| 2024-10-31 | 11.99 | $11.84 | 31412 |
| 2024-10-30 | 12.05 | $11.86 | 25500 |
| 2024-10-29 | 12.11 | $12.03 | 7600 |
| 2024-10-28 | 12.13 | $11.99 | 65700 |
| 2024-10-25 | 12.17 | $12.07 | 14929 |
| 2024-10-24 | 12.18 | $12.12 | 32400 |
| 2024-10-23 | 12.18 | $12.01 | 45410 |
| 2024-10-22 | 12.22 | $12.08 | 38809 |
| 2024-10-21 | 12.23 | $11.99 | 20520 |
| 2024-10-18 | 12.28 | $12.28 | 12000 |
| 2024-10-17 | 12.24 | $12.01 | 50900 |
| 2024-10-16 | 12.27 | $12.22 | 23000 |
| 2024-10-15 | 12.24 | $11.92 | 59447 |
| 2024-10-14 | 12.30 | $12.26 | 68102 |
| 2024-10-11 | 12.26 | $12.00 | 132800 |
| 2024-10-10 | 12.28 | $12.01 | 14500 |
| 2024-10-09 | 12.30 | $11.79 | 76108 |
| 2024-10-08 | 12.39 | $11.90 | 187400 |
| 2024-10-07 | 12.45 | $12.69 | 114100 |
| 2024-10-04 | 12.27 | $12.30 | 39900 |
| 2024-10-03 | 12.18 | $12.12 | 39803 |
| 2024-10-02 | 12.11 | $12.39 | 149941 |
| 2024-10-01 | 11.93 | $11.78 | 40700 |
| 2024-09-30 | 11.91 | $11.56 | 68900 |
| 2024-09-27 | 11.94 | $11.92 | 16924 |
| 2024-09-26 | 11.86 | $12.54 | 65700 |
| 2024-09-25 | 11.56 | $12.08 | 27400 |
| 2024-09-24 | 11.34 | $12.18 | 117900 |
| 2024-09-23 | 11.03 | $11.41 | 18500 |
| 2024-09-20 | 10.91 | $11.13 | 14100 |
| 2024-09-19 | 10.84 | $11.04 | 21300 |
| 2024-09-18 | 10.79 | $10.82 | 11935 |
| 2024-09-17 | 10.80 | $11.04 | 24238 |
| 2024-09-16 | 10.74 | $10.86 | 21620 |
| 2024-09-13 | 10.73 | $10.80 | 15025 |
| 2024-09-12 | 10.74 | $10.66 | 30200 |
| 2024-09-11 | 10.80 | $10.54 | 23200 |
| 2024-09-10 | 10.91 | $10.70 | 14500 |
| 2024-09-09 | 10.99 | $10.69 | 23046 |
| 2024-09-06 | 11.10 | $10.74 | 10100 |
| 2024-09-05 | 11.22 | $10.78 | 11300 |
| 2024-09-04 | 11.34 | $11.04 | 15542 |
| 2024-09-03 | 11.41 | $10.90 | 61428 |
| 2024-08-30 | 11.54 | $11.22 | 32800 |
| 2024-08-29 | 11.59 | $11.70 | 12500 |
| 2024-08-28 | 11.50 | $11.44 | 12100 |
| 2024-08-27 | 11.46 | $11.61 | 35606 |
| 2024-08-26 | 11.36 | $11.36 | 24820 |
| 2024-08-23 | 11.32 | $11.44 | 28528 |
| 2024-08-22 | 11.24 | $11.33 | 151000 |
| 2024-08-21 | 11.17 | $11.33 | 36000 |
| 2024-08-20 | 11.09 | $11.32 | 8500 |
| 2024-08-19 | 10.99 | $11.36 | 13138 |
| 2024-08-16 | 10.86 | $11.21 | 29700 |
| 2024-08-15 | 10.75 | $11.03 | 17700 |
| 2024-08-14 | 10.67 | $10.81 | 29000 |
| 2024-08-13 | 10.65 | $10.89 | 29200 |
| 2024-08-12 | 10.60 | $10.86 | 28500 |
| 2024-08-09 | 10.55 | $10.72 | 26343 |
| 2024-08-08 | 10.54 | $10.76 | 30600 |
| 2024-08-07 | 10.52 | $10.59 | 20100 |
| 2024-08-06 | 10.55 | $10.53 | 31042 |
| 2024-08-05 | 10.62 | $10.62 | 39044 |
| 2024-08-02 | 10.67 | $10.90 | 39200 |
| 2024-08-01 | 10.65 | $10.84 | 20241 |
| 2024-07-31 | 10.65 | $10.79 | 15900 |
| 2024-07-30 | 10.68 | $10.95 | 44226 |
| 2024-07-29 | 10.66 | $10.94 | 83400 |
| 2024-07-26 | 10.65 | $10.77 | 48200 |
| 2024-07-25 | 10.69 | $10.87 | 50726 |
| 2024-07-24 | 10.72 | $10.94 | 32301 |
| 2024-07-23 | 10.74 | $10.93 | 16700 |
| 2024-07-22 | 10.77 | $10.89 | 26808 |
| 2024-07-19 | 10.83 | $10.79 | 10800 |
| 2024-07-18 | 10.94 | $10.86 | 21500 |
| 2024-07-17 | 11.06 | $10.94 | 18400 |
| 2024-07-16 | 11.19 | $11.10 | 22621 |
| 2024-07-15 | 11.30 | $11.20 | 17800 |
| 2024-07-12 | 11.40 | $11.38 | 22225 |
| 2024-07-11 | 11.47 | $11.20 | 43700 |
| 2024-07-10 | 11.63 | $11.17 | 79542 |
| 2024-07-09 | 11.82 | $11.07 | 26647 |
| 2024-07-08 | 12.10 | $11.86 | 45237 |
| 2024-07-05 | 12.18 | $12.01 | 52000 |
| 2024-07-03 | 12.23 | $12.27 | 12449 |
| 2024-07-02 | 12.21 | $12.33 | 19249 |
| 2024-07-01 | 12.17 | $12.27 | 10300 |
| 2024-06-28 | 12.13 | $12.23 | 26400 |
| 2024-06-27 | 12.10 | $12.04 | 15532 |
| 2024-06-26 | 12.12 | $12.14 | 21740 |
| 2024-06-25 | 12.11 | $12.17 | 27600 |
| 2024-06-24 | 12.09 | $12.24 | 24317 |
| 2024-06-21 | 12.05 | $12.07 | 16507 |
| 2024-06-20 | 12.04 | $12.33 | 44300 |
| 2024-06-18 | 11.96 | $12.15 | 24900 |
| 2024-06-17 | 11.91 | $12.11 | 46900 |
| 2024-06-14 | 11.86 | $11.84 | 16500 |
| 2024-06-13 | 11.89 | $11.81 | 29100 |
| 2024-06-12 | 11.94 | $11.85 | 27101 |
| 2024-06-11 | 11.98 | $11.80 | 31800 |
| 2024-06-10 | 12.04 | $12.04 | 10531 |
| 2024-06-07 | 12.05 | $11.98 | 6647 |
| 2024-06-06 | 12.07 | $11.99 | 26200 |
| 2024-06-05 | 12.09 | $11.98 | 34600 |
| 2024-06-04 | 12.12 | $11.85 | 45600 |
| 2024-06-03 | 12.19 | $11.81 | 138100 |
| 2024-05-31 | 12.29 | $11.78 | 296400 |
| 2024-05-30 | 12.41 | $11.92 | 22519 |
| 2024-05-29 | 12.51 | $11.99 | 148817 |
| 2024-05-28 | 12.61 | $12.27 | 10900 |
| 2024-05-24 | 12.63 | $12.45 | 12900 |
| 2024-05-23 | 12.59 | $12.34 | 34407 |
| 2024-05-22 | 12.56 | $12.56 | 19735 |
| 2024-05-21 | 12.46 | $12.61 | 112800 |
| 2024-05-20 | 12.31 | $12.44 | 28307 |
| 2024-05-17 | 12.17 | $12.33 | 20600 |
| 2024-05-16 | 12.03 | $12.38 | 51836 |
| 2024-05-15 | 11.83 | $11.80 | 17715 |
| 2024-05-14 | 11.77 | $11.69 | 53500 |
| 2024-05-13 | 11.73 | $11.85 | 44500 |
| 2024-05-10 | 11.62 | $11.87 | 45400 |
| 2024-05-09 | 11.47 | $11.49 | 28400 |
| 2024-05-08 | 11.41 | $11.42 | 16800 |
| 2024-05-07 | 11.35 | $11.32 | 38500 |
| 2024-05-06 | 11.30 | $11.27 | 117900 |
| 2024-05-03 | 11.26 | $11.15 | 60000 |
| 2024-05-02 | 11.24 | $11.15 | 26526 |
| 2024-05-01 | 11.21 | $11.20 | 92933 |
| 2024-04-30 | 11.15 | $11.13 | 37625 |
| 2024-04-29 | 11.10 | $11.44 | 168400 |
| 2024-04-26 | 10.94 | $10.98 | 8500 |
| 2024-04-25 | 10.88 | $11.06 | 83204 |
| 2024-04-24 | 10.79 | $10.93 | 28200 |
| 2024-04-23 | 10.70 | $10.92 | 35543 |
| 2024-04-22 | 10.60 | $10.82 | 105820 |
| 2024-04-19 | 10.51 | $10.68 | 157300 |
| 2024-04-18 | 10.45 | $10.64 | 49900 |
| 2024-04-17 | 10.37 | $10.35 | 54700 |
| 2024-04-16 | 10.38 | $10.31 | 28212 |
| 2024-04-15 | 10.39 | $10.29 | 17500 |
| 2024-04-12 | 10.42 | $10.26 | 21100 |
| 2024-04-11 | 10.46 | $10.45 | 15500 |
| 2024-04-10 | 10.44 | $10.45 | 44748 |
| 2024-04-09 | 10.42 | $10.44 | 23804 |
| 2024-04-08 | 10.39 | $10.42 | 74500 |
| 2024-04-05 | 10.37 | $10.30 | 12836 |
| 2024-04-04 | 10.37 | $10.32 | 72300 |
| 2024-04-03 | 10.37 | $10.26 | 25200 |
| 2024-04-02 | 10.39 | $10.47 | 17300 |
| 2024-04-01 | 10.34 | $10.30 | 21300 |
| 2024-03-28 | 10.33 | $10.10 | 11544 |
| 2024-03-27 | 10.38 | $10.33 | 25119 |
| 2024-03-26 | 10.36 | $10.30 | 25938 |
| 2024-03-25 | 10.35 | $10.23 | 28900 |
| 2024-03-22 | 10.35 | $10.37 | 84302 |
| 2024-03-21 | 10.31 | $10.43 | 26600 |
| 2024-03-20 | 10.24 | $10.23 | 72936 |
| 2024-03-19 | 10.21 | $10.12 | 102519 |
| 2024-03-18 | 10.20 | $10.13 | 22803 |
| 2024-03-15 | 10.19 | $10.15 | 201931 |
| 2024-03-14 | 10.17 | $10.19 | 14340 |
| 2024-03-13 | 10.13 | $10.14 | 16900 |
| 2024-03-12 | 10.09 | $10.21 | 222369 |
| 2024-03-11 | 10.02 | $10.17 | 126900 |
| 2024-03-08 | 9.94 | $10.05 | 147400 |
| 2024-03-07 | 9.88 | $9.92 | 25707 |
| 2024-03-06 | 9.85 | $9.82 | 29300 |
| 2024-03-05 | 9.84 | $9.69 | 28800 |
| 2024-03-04 | 9.87 | $9.71 | 21917 |
| 2024-03-01 | 9.90 | $9.78 | 46745 |
| 2024-02-29 | 9.91 | $9.74 | 73121 |
| 2024-02-28 | 9.93 | $9.74 | 26800 |
| 2024-02-27 | 9.95 | $9.95 | 23639 |
| 2024-02-26 | 9.91 | $9.90 | 36700 |
| 2024-02-23 | 9.87 | $10.04 | 94006 |
| 2024-02-22 | 9.77 | $9.99 | 26900 |
| 2024-02-21 | 9.67 | $9.91 | 74913 |
| 2024-02-20 | 9.56 | $9.73 | 58400 |
| 2024-02-16 | 9.49 | $9.52 | 26125 |
| 2024-02-15 | 9.47 | $9.54 | 24200 |
| 2024-02-14 | 9.44 | $9.46 | 40200 |
| 2024-02-13 | 9.43 | $9.38 | 62400 |
| 2024-02-12 | 9.44 | $9.46 | 26800 |
| 2024-02-09 | 9.42 | $9.35 | 14202 |
| 2024-02-08 | 9.44 | $9.35 | 46131 |
| 2024-02-07 | 9.46 | $9.61 | 18145 |
| 2024-02-06 | 9.39 | $9.62 | 96300 |
| 2024-02-05 | 9.32 | $9.30 | 43416 |
| 2024-02-02 | 9.32 | $9.20 | 27700 |
| 2024-02-01 | 9.36 | $9.31 | 17000 |
| 2024-01-31 | 9.37 | $9.35 | 42800 |
| 2024-01-30 | 9.36 | $9.38 | 119832 |
| 2024-01-29 | 9.35 | $9.47 | 31300 |
| 2024-01-26 | 9.31 | $9.50 | 18500 |
| 2024-01-25 | 9.24 | $9.44 | 25109 |
| 2024-01-24 | 9.19 | $9.44 | 128100 |
| 2024-01-23 | 9.12 | $9.09 | 31035 |
| 2024-01-22 | 9.14 | $8.99 | 38216 |
| 2024-01-19 | 9.21 | $9.18 | 31100 |
| 2024-01-18 | 9.23 | $9.17 | 88400 |
| 2024-01-17 | 9.25 | $9.01 | 86400 |
| 2024-01-16 | 9.33 | $9.20 | 21011 |
| 2024-01-12 | 9.37 | $9.32 | 58217 |
| 2024-01-11 | 9.38 | $9.31 | 30700 |
| 2024-01-10 | 9.39 | $9.28 | 29408 |
| 2024-01-09 | 9.42 | $9.30 | 68700 |
| 2024-01-08 | 9.44 | $9.34 | 25420 |
| 2024-01-05 | 9.45 | $9.43 | 83940 |
| 2024-01-04 | 9.44 | $9.43 | 14700 |
| 2024-01-03 | 9.42 | $9.42 | 23000 |
| 2024-01-02 | 9.40 | $9.41 | 34500 |
| 2023-12-29 | 9.37 | $9.46 | 22014 |
| 2023-12-28 | 9.32 | $9.45 | 15422 |
| 2023-12-27 | 9.26 | $9.34 | 26600 |
| 2023-12-26 | 9.22 | $9.22 | 64900 |
| 2023-12-22 | 9.22 | $9.27 | 30636 |
| 2023-12-21 | 9.19 | $9.27 | 76000 |
| 2023-12-20 | 9.15 | $9.03 | 100300 |
| 2023-12-19 | 9.19 | $9.27 | 36100 |
| 2023-12-18 | 9.15 | $9.19 | 48017 |
| 2023-12-15 | 9.13 | $9.26 | 53000 |
| 2023-12-14 | 9.08 | $9.24 | 29500 |
| 2023-12-13 | 9.03 | $9.13 | 181800 |
| 2023-12-12 | 9.00 | $9.06 | 83406 |
| 2023-12-11 | 8.99 | $8.95 | 69300 |
| 2023-12-08 | 9.01 | $8.93 | 36109 |
| 2023-12-07 | 9.04 | $8.97 | 32200 |
| 2023-12-06 | 9.07 | $8.97 | 47300 |
| 2023-12-05 | 9.10 | $8.95 | 50003 |
| 2023-12-04 | 9.14 | $9.04 | 28548 |
| 2023-12-01 | 9.17 | $9.03 | 47200 |
| 2023-11-30 | 9.20 | $9.15 | 47800 |
| 2023-11-29 | 9.19 | $9.05 | 29200 |
| 2023-11-28 | 9.22 | $9.12 | 52100 |
| 2023-11-27 | 9.23 | $9.19 | 55516 |
| 2023-11-24 | 9.22 | $9.20 | 5000 |
| 2023-11-22 | 9.19 | $9.17 | 11145 |
| 2023-11-21 | 9.18 | $9.19 | 9342 |
| 2023-11-20 | 9.15 | $9.26 | 55809 |
| 2023-11-17 | 9.08 | $9.05 | 32911 |
| 2023-11-16 | 9.07 | $9.05 | 30119 |
| 2023-11-15 | 9.06 | $9.22 | 118000 |
| 2023-11-14 | 8.98 | $9.12 | 74615 |
| 2023-11-13 | 8.93 | $8.99 | 111300 |
| 2023-11-10 | 8.89 | $8.83 | 78804 |
| 2023-11-09 | 8.91 | $8.85 | 42500 |
| 2023-11-08 | 8.91 | $8.89 | 23800 |
| 2023-11-07 | 8.91 | $8.89 | 33106 |
| 2023-11-06 | 8.90 | $8.93 | 54700 |
| 2023-11-03 | 8.87 | $9.01 | 80901 |
| 2023-11-02 | 8.82 | $8.95 | 57900 |
| 2023-11-01 | 8.77 | $8.83 | 59300 |
| 2023-10-31 | 8.75 | $8.73 | 55606 |
| 2023-10-30 | 8.76 | $8.67 | 37314 |
| 2023-10-27 | 8.78 | $8.74 | 69500 |
| 2023-10-26 | 8.79 | $8.71 | 87500 |
| 2023-10-25 | 8.81 | $8.63 | 49117 |
| 2023-10-24 | 8.86 | $8.76 | 73300 |
| 2023-10-23 | 8.87 | $8.73 | 115300 |
| 2023-10-20 | 8.90 | $8.71 | 87505 |
| 2023-10-19 | 8.94 | $8.79 | 80415 |
| 2023-10-18 | 8.96 | $8.90 | 36400 |
| 2023-10-17 | 8.95 | $9.00 | 77900 |
| 2023-10-16 | 8.90 | $8.97 | 61900 |
| 2023-10-13 | 8.85 | $8.90 | 72248 |
| 2023-10-12 | 8.81 | $8.97 | 122828 |
| 2023-10-11 | 8.73 | $8.87 | 125700 |
| 2023-10-10 | 8.67 | $8.77 | 169900 |
| 2023-10-09 | 8.63 | $8.69 | 79440 |
| 2023-10-06 | 8.60 | $8.72 | 68211 |
| 2023-10-05 | 8.56 | $8.49 | 83300 |
| 2023-10-04 | 8.58 | $8.47 | 104600 |
| 2023-10-03 | 8.62 | $8.41 | 164436 |
| 2023-10-02 | 8.67 | $8.62 | 68910 |
| 2023-09-29 | 8.68 | $8.65 | 58901 |
| 2023-09-28 | 8.67 | $8.57 | 65500 |
| 2023-09-27 | 8.69 | $8.63 | 59600 |
| 2023-09-26 | 8.69 | $8.54 | 56600 |
| 2023-09-25 | 8.71 | $8.69 | 47812 |
| 2023-09-22 | 8.70 | $8.75 | 53447 |
| 2023-09-21 | 8.66 | $8.57 | 64700 |
| 2023-09-20 | 8.67 | $8.69 | 93300 |
| 2023-09-19 | 8.64 | $8.71 | 75913 |
| 2023-09-18 | 8.60 | $8.65 | 42400 |
| 2023-09-15 | 8.57 | $8.64 | 66100 |
| 2023-09-14 | 8.54 | $8.60 | 60700 |
| 2023-09-13 | 8.51 | $8.51 | 62300 |
| 2023-09-12 | 8.50 | $8.55 | 80800 |
| 2023-09-11 | 8.48 | $8.51 | 108100 |
| 2023-09-08 | 8.46 | $8.47 | 102519 |
| 2023-09-07 | 8.46 | $8.46 | 124700 |
| 2023-09-06 | 8.46 | $8.58 | 86100 |
| 2023-09-05 | 8.43 | $8.47 | 161814 |
| 2023-09-01 | 8.42 | $8.52 | 65010 |
| 2023-08-31 | 8.40 | $8.46 | 73328 |
| 2023-08-30 | 8.39 | $8.56 | 43600 |
| 2023-08-29 | 8.35 | $8.62 | 85000 |
| 2023-08-28 | 8.29 | $8.48 | 87900 |
| 2023-08-25 | 8.26 | $8.36 | 82531 |
| 2023-08-24 | 8.26 | $8.28 | 126600 |
| 2023-08-23 | 8.29 | $8.35 | 148530 |
| 2023-08-22 | 8.32 | $8.26 | 166104 |
| 2023-08-21 | 8.38 | $8.26 | 167500 |
| 2023-08-18 | 8.45 | $8.34 | 113700 |
| 2023-08-17 | 8.52 | $8.38 | 216135 |
| 2023-08-16 | 8.59 | $8.40 | 196200 |
| 2023-08-15 | 8.68 | $8.52 | 145542 |
| 2023-08-14 | 8.75 | $8.60 | 152700 |
| 2023-08-11 | 8.81 | $8.74 | 81539 |
| 2023-08-10 | 8.84 | $8.83 | 94042 |
| 2023-08-09 | 8.85 | $8.85 | 158607 |
| 2023-08-08 | 8.86 | $8.80 | 124900 |
| 2023-08-07 | 8.88 | $8.87 | 124202 |
| 2023-08-04 | 8.89 | $8.80 | 137829 |
| 2023-08-03 | 8.93 | $9.01 | 114648 |
| 2023-08-02 | 8.91 | $8.90 | 53400 |
| 2023-08-01 | 8.92 | $9.09 | 110627 |
| 2023-07-31 | 8.88 | $9.25 | 42800 |
| 2023-07-28 | 8.77 | $9.14 | 81800 |
| 2023-07-27 | 8.69 | $8.96 | 158931 |
| 2023-07-26 | 8.64 | $8.89 | 27904 |
| 2023-07-25 | 8.61 | $8.95 | 49900 |
| 2023-07-24 | 8.57 | $8.78 | 100400 |
| 2023-07-21 | 8.57 | $8.80 | 46200 |
| 2023-07-20 | 8.57 | $8.74 | 116700 |
| 2023-07-19 | 8.59 | $8.73 | 54602 |
| 2023-07-18 | 8.63 | $8.76 | 90025 |
| 2023-07-17 | 8.68 | $8.85 | 58448 |
| 2023-07-14 | 8.71 | $8.87 | 66301 |
| 2023-07-13 | 8.75 | $8.80 | 85736 |
| 2023-07-12 | 8.83 | $8.79 | 66400 |
| 2023-07-11 | 8.93 | $8.72 | 189411 |
| 2023-07-10 | 9.09 | $8.76 | 78922 |
| 2023-07-07 | 9.27 | $8.82 | 173106 |
| 2023-07-06 | 9.48 | $8.80 | 108200 |
| 2023-07-05 | 9.74 | $9.10 | 133900 |
| 2023-07-03 | 9.97 | $10.11 | 50815 |
| 2023-06-30 | 9.93 | $10.00 | 42819 |
| 2023-06-29 | 9.92 | $9.91 | 78500 |
| 2023-06-28 | 9.93 | $10.02 | 23900 |
| 2023-06-27 | 9.91 | $10.01 | 45519 |
| 2023-06-26 | 9.89 | $9.90 | 64535 |
| 2023-06-23 | 9.90 | $9.84 | 29100 |
| 2023-06-22 | 9.93 | $9.94 | 27601 |
| 2023-06-21 | 9.94 | $9.96 | 29900 |
| 2023-06-20 | 9.95 | $9.96 | 44129 |
| 2023-06-16 | 9.96 | $10.04 | 32300 |
| 2023-06-15 | 9.94 | $10.05 | 71901 |
| 2023-06-14 | 9.92 | $9.90 | 95100 |
| 2023-06-13 | 9.94 | $9.99 | 20101 |
| 2023-06-12 | 9.94 | $10.03 | 45600 |
| 2023-06-09 | 9.93 | $10.09 | 23100 |
| 2023-06-08 | 9.90 | $10.09 | 27300 |
| 2023-06-07 | 9.87 | $10.02 | 12246 |
| 2023-06-06 | 9.85 | $10.00 | 47846 |
| 2023-06-05 | 9.83 | $9.90 | 50310 |
| 2023-06-02 | 9.84 | $9.88 | 31600 |
| 2023-06-01 | 9.87 | $9.75 | 36800 |
| 2023-05-31 | 9.94 | $9.76 | 53700 |
| 2023-05-30 | 10.03 | $9.85 | 43510 |
| 2023-05-26 | 10.11 | $9.89 | 33500 |
| 2023-05-25 | 10.19 | $9.84 | 59200 |
| 2023-05-24 | 10.31 | $10.01 | 90321 |
| 2023-05-23 | 10.39 | $10.15 | 49139 |
| 2023-05-22 | 10.45 | $10.41 | 38000 |
| 2023-05-19 | 10.44 | $10.36 | 13700 |
| 2023-05-18 | 10.45 | $10.41 | 32400 |
| 2023-05-17 | 10.43 | $10.26 | 43100 |
| 2023-05-16 | 10.45 | $10.31 | 396100 |
| 2023-05-15 | 10.46 | $10.44 | 41222 |
| 2023-05-12 | 10.43 | $10.14 | 31814 |
| 2023-05-11 | 10.49 | $10.37 | 39329 |
| 2023-05-10 | 10.48 | $10.37 | 69037 |
| 2023-05-09 | 10.46 | $10.67 | 200711 |
| 2023-05-08 | 10.34 | $10.84 | 242100 |
| 2023-05-05 | 10.13 | $10.38 | 30000 |
| 2023-05-04 | 10.03 | $10.22 | 35900 |
| 2023-05-03 | 9.95 | $9.81 | 86000 |
| 2023-05-02 | 9.98 | $9.92 | 53700 |
| 2023-05-01 | 9.99 | $9.91 | 97105 |
| 2023-04-28 | 9.99 | $9.94 | 27207 |
| 2023-04-27 | 9.99 | $9.96 | 50000 |
| 2023-04-26 | 9.97 | $9.91 | 26600 |
| 2023-04-25 | 9.97 | $9.89 | 29238 |
| 2023-04-24 | 9.97 | $9.87 | 35900 |
| 2023-04-21 | 9.97 | $9.92 | 14500 |
| 2023-04-20 | 9.96 | $9.93 | 20300 |
| 2023-04-19 | 9.94 | $9.93 | 18311 |
| 2023-04-18 | 9.91 | $10.01 | 62100 |
| 2023-04-17 | 9.85 | $9.96 | 13700 |
| 2023-04-14 | 9.79 | $9.83 | 42900 |
| 2023-04-13 | 9.75 | $9.85 | 27813 |
| 2023-04-12 | 9.70 | $9.76 | 73800 |
| 2023-04-11 | 9.67 | $9.73 | 65902 |
| 2023-04-10 | 9.63 | $9.65 | 40741 |
| 2023-04-06 | 9.62 | $9.62 | 25700 |
| 2023-04-05 | 9.60 | $9.57 | 41440 |
| 2023-04-04 | 9.60 | $9.62 | 45700 |
| 2023-04-03 | 9.58 | $9.53 | 26800 |
| 2023-03-31 | 9.59 | $9.53 | 23342 |
| 2023-03-30 | 9.59 | $9.65 | 29838 |
| 2023-03-29 | 9.56 | $9.65 | 35100 |
| 2023-03-28 | 9.52 | $9.54 | 33400 |
| 2023-03-27 | 9.50 | $9.41 | 41300 |
| 2023-03-24 | 9.53 | $9.49 | 30915 |
| 2023-03-23 | 9.53 | $9.60 | 22600 |
| 2023-03-22 | 9.49 | $9.56 | 39100 |
| 2023-03-21 | 9.46 | $9.50 | 38913 |
| 2023-03-20 | 9.44 | $9.54 | 85247 |
| 2023-03-17 | 9.40 | $9.48 | 37700 |
| 2023-03-16 | 9.37 | $9.52 | 77200 |
| 2023-03-15 | 9.32 | $9.35 | 66200 |
| 2023-03-14 | 9.32 | $9.31 | 41210 |
| 2023-03-13 | 9.33 | $9.33 | 42800 |
| 2023-03-10 | 9.34 | $9.27 | 52100 |
| 2023-03-09 | 9.36 | $9.30 | 53400 |
| 2023-03-08 | 9.39 | $9.43 | 40400 |
| 2023-03-07 | 9.37 | $9.48 | 26600 |
| 2023-03-06 | 9.34 | $9.49 | 37518 |
| 2023-03-03 | 9.29 | $9.49 | 70000 |
| 2023-03-02 | 9.24 | $9.44 | 45240 |
| 2023-03-01 | 9.19 | $9.33 | 72722 |
| 2023-02-28 | 9.17 | $9.16 | 53321 |
| 2023-02-27 | 9.20 | $9.22 | 28026 |
| 2023-02-24 | 9.22 | $9.18 | 53400 |
| 2023-02-23 | 9.25 | $9.25 | 35700 |
| 2023-02-22 | 9.27 | $9.28 | 28000 |
| 2023-02-21 | 9.29 | $9.35 | 27621 |
| 2023-02-17 | 9.29 | $9.25 | 66900 |
| 2023-02-16 | 9.32 | $9.29 | 21645 |
| 2023-02-15 | 9.34 | $9.27 | 21428 |
| 2023-02-14 | 9.38 | $9.35 | 15628 |
| 2023-02-13 | 9.40 | $9.37 | 48514 |
| 2023-02-10 | 9.42 | $9.34 | 25023 |
| 2023-02-09 | 9.46 | $9.43 | 33300 |
| 2023-02-08 | 9.47 | $9.39 | 26400 |
| 2023-02-07 | 9.49 | $9.38 | 37800 |
| 2023-02-06 | 9.53 | $9.33 | 30549 |
| 2023-02-03 | 9.58 | $9.42 | 28428 |
| 2023-02-02 | 9.62 | $9.47 | 23500 |
| 2023-02-01 | 9.65 | $9.52 | 42600 |
| 2023-01-31 | 9.67 | $9.49 | 27419 |
| 2023-01-30 | 9.69 | $9.54 | 30600 |
| 2023-01-27 | 9.71 | $9.70 | 20000 |
| 2023-01-26 | 9.67 | $9.65 | 10313 |
| 2023-01-25 | 9.64 | $9.61 | 38128 |
| 2023-01-24 | 9.61 | $9.58 | 46400 |
| 2023-01-23 | 9.57 | $9.60 | 33000 |
| 2023-01-20 | 9.53 | $9.55 | 19829 |
| 2023-01-19 | 9.48 | $9.43 | 16800 |
| 2023-01-18 | 9.46 | $9.36 | 33318 |
| 2023-01-17 | 9.46 | $9.46 | 61208 |
| 2023-01-13 | 9.41 | $9.46 | 78729 |
| 2023-01-12 | 9.36 | $9.37 | 40500 |
| 2023-01-11 | 9.32 | $9.34 | 29717 |
| 2023-01-10 | 9.28 | $9.25 | 36704 |
| 2023-01-09 | 9.25 | $9.25 | 44600 |
| 2023-01-06 | 9.22 | $9.29 | 585700 |
| 2023-01-05 | 9.16 | $9.16 | 352200 |
| 2023-01-04 | 9.13 | $9.31 | 302100 |
| 2023-01-03 | 9.04 | $9.09 | 24334 |
| 2022-12-30 | 9.00 | $9.01 | 18234 |
| 2022-12-29 | 8.97 | $9.06 | 43429 |
| 2022-12-28 | 8.93 | $8.98 | 58614 |
| 2022-12-27 | 8.89 | $8.89 | 75644 |
| 2022-12-23 | 8.87 | $8.86 | 12500 |
| 2022-12-22 | 8.86 | $8.88 | 44400 |
| 2022-12-21 | 8.84 | $8.81 | 114000 |
| 2022-12-20 | 8.83 | $8.75 | 117700 |
| 2022-12-19 | 8.84 | $8.78 | 62622 |
| 2022-12-16 | 8.84 | $8.82 | 24600 |
| 2022-12-15 | 8.82 | $8.78 | 48600 |
| 2022-12-14 | 8.82 | $8.80 | 40809 |
| 2022-12-13 | 8.80 | $8.76 | 52012 |
| 2022-12-12 | 8.79 | $8.79 | 39900 |
| 2022-12-09 | 8.77 | $8.75 | 39000 |
| 2022-12-08 | 8.75 | $8.68 | 77100 |
| 2022-12-07 | 8.75 | $8.56 | 77500 |
| 2022-12-06 | 8.78 | $8.70 | 69606 |
| 2022-12-05 | 8.78 | $8.64 | 92911 |
| 2022-12-02 | 8.79 | $8.75 | 106036 |
| 2022-12-01 | 8.77 | $8.74 | 92148 |
| 2022-11-30 | 8.74 | $8.83 | 51700 |
| 2022-11-29 | 8.67 | $8.77 | 75100 |
| 2022-11-28 | 8.61 | $8.56 | 70600 |
| 2022-11-25 | 8.60 | $8.72 | 15646 |
| 2022-11-23 | 8.53 | $8.56 | 60434 |
| 2022-11-22 | 8.50 | $8.55 | 131135 |
| 2022-11-21 | 8.46 | $8.38 | 108238 |
| 2022-11-18 | 8.47 | $8.35 | 55927 |
| 2022-11-17 | 8.48 | $8.50 | 82412 |
| 2022-11-16 | 8.46 | $8.43 | 50400 |
| 2022-11-15 | 8.44 | $8.54 | 80718 |
| 2022-11-14 | 8.39 | $8.41 | 69000 |
| 2022-11-11 | 8.36 | $8.49 | 64700 |
| 2022-11-10 | 8.30 | $8.43 | 124500 |
| 2022-11-09 | 8.25 | $8.30 | 85704 |
| 2022-11-08 | 8.23 | $8.37 | 243919 |
| 2022-11-07 | 8.18 | $8.33 | 185900 |
| 2022-11-04 | 8.14 | $8.25 | 81545 |
| 2022-11-03 | 8.11 | $8.03 | 139330 |
| 2022-11-02 | 8.14 | $8.02 | 128217 |
| 2022-11-01 | 8.18 | $8.06 | 195200 |
| 2022-10-31 | 8.23 | $8.04 | 140100 |
| 2022-10-28 | 8.28 | $8.29 | 98300 |
| 2022-10-27 | 8.28 | $8.25 | 166714 |
| 2022-10-26 | 8.28 | $8.27 | 128200 |
| 2022-10-25 | 8.28 | $8.33 | 202226 |
| 2022-10-24 | 8.25 | $8.23 | 240027 |
| 2022-10-21 | 8.26 | $8.46 | 152600 |
| 2022-10-20 | 8.19 | $8.33 | 187600 |
| 2022-10-19 | 8.15 | $8.20 | 145100 |
| 2022-10-18 | 8.15 | $8.21 | 288806 |
| 2022-10-17 | 8.14 | $8.27 | 207800 |
| 2022-10-14 | 8.11 | $8.08 | 150700 |
| 2022-10-13 | 8.13 | $8.13 | 364412 |
| 2022-10-12 | 8.15 | $8.15 | 154946 |
| 2022-10-11 | 8.17 | $8.14 | 222740 |
| 2022-10-10 | 8.19 | $8.20 | 196100 |
| 2022-10-07 | 8.20 | $8.27 | 85600 |
| 2022-10-06 | 8.20 | $8.33 | 139600 |
| 2022-10-05 | 8.17 | $8.38 | 259500 |
| 2022-10-04 | 8.13 | $8.21 | 350400 |
| 2022-10-03 | 8.14 | $8.09 | 173100 |
| 2022-09-30 | 8.18 | $8.13 | 195900 |
| 2022-09-29 | 8.23 | $8.05 | 249111 |
| 2022-09-28 | 8.31 | $8.15 | 221100 |
| 2022-09-27 | 8.38 | $8.24 | 256300 |
| 2022-09-26 | 8.44 | $8.37 | 200600 |
| 2022-09-23 | 8.47 | $8.48 | 111217 |
| 2022-09-22 | 8.47 | $8.45 | 150337 |
| 2022-09-21 | 8.49 | $8.50 | 175800 |
| 2022-09-20 | 8.49 | $8.47 | 157300 |
| 2022-09-19 | 8.50 | $8.50 | 155606 |
| 2022-09-16 | 8.51 | $8.49 | 125933 |
| 2022-09-15 | 8.53 | $8.47 | 84726 |
| 2022-09-14 | 8.55 | $8.53 | 65036 |
| 2022-09-13 | 8.57 | $8.45 | 144409 |
| 2022-09-12 | 8.61 | $8.68 | 59013 |
| 2022-09-09 | 8.59 | $8.61 | 71900 |
| 2022-09-08 | 8.58 | $8.54 | 205728 |
| 2022-09-07 | 8.60 | $8.57 | 159500 |
| 2022-09-06 | 8.62 | $8.52 | 172900 |
| 2022-09-02 | 8.65 | $8.62 | 64100 |
| 2022-09-01 | 8.67 | $8.72 | 81000 |
| 2022-08-31 | 8.65 | $8.67 | 178047 |
| 2022-08-30 | 8.64 | $8.62 | 81104 |
| 2022-08-29 | 8.66 | $8.67 | 140400 |
| 2022-08-26 | 8.66 | $8.68 | 232400 |
| 2022-08-25 | 8.65 | $8.69 | 78832 |
| 2022-08-24 | 8.65 | $8.55 | 105331 |
| 2022-08-23 | 8.68 | $8.61 | 326700 |
| 2022-08-22 | 8.71 | $8.67 | 165000 |
| 2022-08-19 | 8.73 | $8.69 | 61413 |
| 2022-08-18 | 8.74 | $8.69 | 133300 |
| 2022-08-17 | 8.76 | $8.79 | 185600 |
| 2022-08-16 | 8.75 | $8.81 | 106727 |
| 2022-08-15 | 8.74 | $8.82 | 53000 |
| 2022-08-12 | 8.72 | $8.81 | 69420 |
| 2022-08-11 | 8.69 | $8.79 | 60300 |
| 2022-08-10 | 8.68 | $8.74 | 280703 |
| 2022-08-09 | 8.67 | $8.76 | 185200 |
| 2022-08-08 | 8.66 | $8.79 | 158500 |
| 2022-08-05 | 8.64 | $8.77 | 107832 |
| 2022-08-04 | 8.62 | $8.72 | 53448 |
| 2022-08-03 | 8.62 | $8.64 | 171613 |
| 2022-08-02 | 8.65 | $8.66 | 119248 |
| 2022-08-01 | 8.68 | $8.84 | 199100 |
| 2022-07-29 | 8.67 | $8.85 | 54541 |
| 2022-07-28 | 8.65 | $8.88 | 73301 |
| 2022-07-27 | 8.62 | $8.88 | 112300 |
| 2022-07-26 | 8.59 | $8.79 | 145000 |
| 2022-07-25 | 8.58 | $8.82 | 118701 |
| 2022-07-22 | 8.57 | $8.74 | 103316 |
| 2022-07-21 | 8.59 | $8.77 | 117940 |
| 2022-07-20 | 8.60 | $8.77 | 80400 |
| 2022-07-19 | 8.63 | $8.74 | 177800 |
| 2022-07-18 | 8.68 | $8.75 | 80200 |
| 2022-07-15 | 8.74 | $8.50 | 86624 |
| 2022-07-14 | 8.90 | $8.66 | 157130 |
| 2022-07-13 | 9.04 | $8.85 | 38400 |
| 2022-07-12 | 9.17 | $8.96 | 127427 |
| 2022-07-11 | 9.29 | $8.98 | 133415 |
| 2022-07-08 | 9.43 | $9.09 | 119125 |
| 2022-07-07 | 9.57 | $9.16 | 51600 |
| 2022-07-06 | 9.72 | $9.07 | 205400 |
| 2022-07-05 | 9.93 | $9.95 | 62329 |
| 2022-07-01 | 9.91 | $9.95 | 53100 |
| 2022-06-30 | 9.88 | $9.92 | 75400 |
| 2022-06-29 | 9.86 | $9.95 | 139900 |
| 2022-06-28 | 9.82 | $9.90 | 79500 |
| 2022-06-27 | 9.79 | $9.84 | 39621 |
| 2022-06-24 | 9.77 | $9.82 | 53800 |
| 2022-06-23 | 9.75 | $9.79 | 95117 |
| 2022-06-22 | 9.73 | $9.74 | 56700 |
| 2022-06-21 | 9.73 | $9.88 | 82900 |
| 2022-06-17 | 9.69 | $9.63 | 59227 |
| 2022-06-16 | 9.71 | $9.60 | 56036 |
| 2022-06-15 | 9.75 | $9.75 | 34000 |
| 2022-06-14 | 9.75 | $9.71 | 88239 |
| 2022-06-13 | 9.76 | $9.57 | 79548 |
| 2022-06-10 | 9.81 | $9.72 | 52700 |
| 2022-06-09 | 9.84 | $9.68 | 20211 |
| 2022-06-08 | 9.88 | $9.79 | 85700 |
| 2022-06-07 | 9.89 | $9.85 | 25004 |
| 2022-06-06 | 9.88 | $9.90 | 19600 |
| 2022-06-03 | 9.86 | $9.86 | 64600 |
| 2022-06-02 | 9.84 | $9.88 | 42500 |
| 2022-06-01 | 9.81 | $9.85 | 64000 |
| 2022-05-31 | 9.78 | $9.91 | 69600 |
| 2022-05-27 | 9.73 | $9.88 | 14726 |
| 2022-05-26 | 9.68 | $9.84 | 47700 |
| 2022-05-25 | 9.62 | $9.72 | 361520 |
| 2022-05-24 | 9.59 | $9.71 | 42500 |
| 2022-05-23 | 9.56 | $9.74 | 73146 |
| 2022-05-20 | 9.52 | $9.67 | 33400 |
| 2022-05-19 | 9.49 | $9.60 | 68900 |
| 2022-05-18 | 9.47 | $9.49 | 25709 |
| 2022-05-17 | 9.49 | $9.56 | 43400 |
| 2022-05-16 | 9.49 | $9.51 | 39600 |
| 2022-05-13 | 9.51 | $9.60 | 105209 |
| 2022-05-12 | 9.51 | $9.44 | 38200 |
| 2022-05-11 | 9.56 | $9.50 | 121200 |
| 2022-05-10 | 9.60 | $9.57 | 64416 |
| 2022-05-09 | 9.63 | $9.48 | 51710 |
| 2022-05-06 | 9.70 | $9.62 | 76316 |
| 2022-05-05 | 9.73 | $9.66 | 34110 |
| 2022-05-04 | 9.77 | $9.87 | 48900 |
| 2022-05-03 | 9.74 | $9.82 | 88415 |
| 2022-05-02 | 9.73 | $9.60 | 71700 |
| 2022-04-29 | 9.78 | $9.71 | 81500 |
| 2022-04-28 | 9.81 | $9.83 | 64300 |
| 2022-04-27 | 9.81 | $9.66 | 41400 |
| 2022-04-26 | 9.87 | $9.64 | 34135 |
| 2022-04-25 | 9.94 | $9.86 | 22300 |
| 2022-04-22 | 9.95 | $9.88 | 55200 |
| 2022-04-21 | 9.96 | $9.87 | 45400 |
| 2022-04-20 | 9.98 | $9.93 | 39022 |
| 2022-04-19 | 9.98 | $9.91 | 49100 |
| 2022-04-18 | 9.98 | $9.82 | 26937 |
| 2022-04-14 | 10.01 | $9.87 | 36119 |
| 2022-04-13 | 10.03 | $9.95 | 78400 |
| 2022-04-12 | 10.03 | $9.90 | 50500 |
| 2022-04-11 | 10.04 | $10.02 | 33600 |
| 2022-04-08 | 10.01 | $9.99 | 101217 |
| 2022-04-07 | 9.99 | $9.93 | 144429 |
| 2022-04-06 | 9.97 | $9.94 | 176000 |
| 2022-04-05 | 9.95 | $9.97 | 145700 |
| 2022-04-04 | 9.90 | $9.99 | 85800 |
| 2022-04-01 | 9.84 | $10.03 | 101100 |
| 2022-03-31 | 9.76 | $9.93 | 93300 |
| 2022-03-30 | 9.68 | $9.95 | 50600 |
| 2022-03-29 | 9.58 | $9.80 | 39600 |
| 2022-03-28 | 9.51 | $9.67 | 40002 |
| 2022-03-25 | 9.46 | $9.66 | 53100 |
| 2022-03-24 | 9.40 | $9.54 | 24831 |
| 2022-03-23 | 9.37 | $9.48 | 85746 |
| 2022-03-22 | 9.35 | $9.54 | 70300 |
| 2022-03-21 | 9.32 | $9.47 | 36800 |
| 2022-03-18 | 9.29 | $9.56 | 125000 |
| 2022-03-17 | 9.24 | $9.43 | 92700 |
| 2022-03-16 | 9.22 | $9.55 | 199600 |
| 2022-03-15 | 9.16 | $9.15 | 276700 |
| 2022-03-14 | 9.22 | $9.28 | 115600 |
| 2022-03-11 | 9.26 | $9.31 | 75900 |
| 2022-03-10 | 9.29 | $9.35 | 72136 |
| 2022-03-09 | 9.32 | $9.25 | 108000 |
| 2022-03-08 | 9.40 | $9.29 | 67132 |
| 2022-03-07 | 9.48 | $9.32 | 143300 |
| 2022-03-04 | 9.57 | $9.53 | 78700 |
| 2022-03-03 | 9.62 | $9.50 | 68500 |
| 2022-03-02 | 9.68 | $9.50 | 49017 |
| 2022-03-01 | 9.76 | $9.55 | 101800 |
| 2022-02-28 | 9.85 | $9.68 | 50315 |
| 2022-02-25 | 9.91 | $9.74 | 137814 |
| 2022-02-24 | 9.97 | $9.70 | 95100 |
| 2022-02-23 | 10.05 | $9.85 | 78700 |
| 2022-02-22 | 10.10 | $10.00 | 27300 |
| 2022-02-18 | 10.10 | $10.04 | 33037 |
| 2022-02-17 | 10.10 | $9.95 | 72748 |
| 2022-02-16 | 10.12 | $10.05 | 31700 |
| 2022-02-15 | 10.11 | $9.89 | 22741 |
| 2022-02-14 | 10.15 | $10.11 | 91034 |
| 2022-02-11 | 10.12 | $10.17 | 74336 |
| 2022-02-10 | 10.06 | $10.13 | 686000 |
| 2022-02-09 | 10.00 | $10.07 | 37733 |
| 2022-02-08 | 9.94 | $10.06 | 42526 |
| 2022-02-07 | 9.87 | $9.92 | 41500 |
| 2022-02-04 | 9.83 | $9.76 | 54520 |
| 2022-02-03 | 9.82 | $9.75 | 40547 |
| 2022-02-02 | 9.81 | $9.78 | 41800 |
| 2022-02-01 | 9.79 | $9.74 | 50342 |
| 2022-01-31 | 9.78 | $9.71 | 75940 |
| 2022-01-28 | 9.76 | $9.69 | 70400 |
| 2022-01-27 | 9.75 | $9.63 | 20234 |
| 2022-01-26 | 9.75 | $9.62 | 135039 |
| 2022-01-25 | 9.75 | $9.69 | 89900 |
| 2022-01-24 | 9.73 | $9.62 | 93342 |
| 2022-01-21 | 9.71 | $9.60 | 61000 |
| 2022-01-20 | 9.70 | $9.58 | 121200 |
| 2022-01-19 | 9.69 | $9.59 | 58600 |
| 2022-01-18 | 9.67 | $9.51 | 46025 |
| 2022-01-14 | 9.66 | $9.64 | 59000 |
| 2022-01-13 | 9.60 | $9.65 | 62507 |
| 2022-01-12 | 9.53 | $9.58 | 23106 |
| 2022-01-11 | 9.46 | $9.56 | 84728 |
| 2022-01-10 | 9.37 | $9.52 | 112825 |
| 2022-01-07 | 9.28 | $9.46 | 45200 |
| 2022-01-06 | 9.18 | $9.25 | 31600 |
| 2022-01-05 | 9.12 | $9.32 | 42900 |
| 2022-01-04 | 9.03 | $9.20 | 44034 |
| 2022-01-03 | 8.96 | $9.05 | 19500 |
| 2021-12-31 | 8.91 | $8.93 | 19500 |
| 2021-12-30 | 8.89 | $9.02 | 68714 |
| 2021-12-29 | 8.84 | $8.95 | 26902 |
| 2021-12-28 | 8.80 | $8.90 | 80400 |
| 2021-12-27 | 8.76 | $8.82 | 54303 |
| 2021-12-23 | 8.74 | $8.78 | 93700 |
| 2021-12-22 | 8.73 | $8.79 | 59808 |
| 2021-12-21 | 8.72 | $8.75 | 140600 |
| 2021-12-20 | 8.72 | $8.75 | 121707 |
| 2021-12-17 | 8.71 | $8.71 | 45534 |
| 2021-12-16 | 8.72 | $8.68 | 85600 |
| 2021-12-15 | 8.74 | $8.73 | 78043 |
| 2021-12-14 | 8.75 | $8.72 | 76600 |
| 2021-12-13 | 8.76 | $8.74 | 71800 |
| 2021-12-10 | 8.77 | $8.79 | 158809 |
| 2021-12-09 | 8.77 | $8.75 | 21400 |
| 2021-12-08 | 8.78 | $8.79 | 19400 |
| 2021-12-07 | 8.77 | $8.81 | 79100 |
| 2021-12-06 | 8.77 | $8.86 | 36200 |
| 2021-12-03 | 8.74 | $8.81 | 110600 |
| 2021-12-02 | 8.73 | $8.74 | 75338 |
| 2021-12-01 | 8.74 | $8.67 | 87200 |
| 2021-11-30 | 8.77 | $8.66 | 135200 |
| 2021-11-29 | 8.81 | $8.70 | 85100 |
| 2021-11-26 | 8.84 | $8.74 | 39000 |
| 2021-11-24 | 8.88 | $8.87 | 55205 |
| 2021-11-23 | 8.87 | $8.87 | 321546 |
| 2021-11-22 | 8.87 | $8.89 | 154544 |
| 2021-11-19 | 8.86 | $8.89 | 141323 |
| 2021-11-18 | 8.85 | $8.86 | 84700 |
| 2021-11-17 | 8.84 | $8.85 | 94000 |
| 2021-11-16 | 8.83 | $8.86 | 84100 |
| 2021-11-15 | 8.82 | $8.87 | 153600 |
| 2021-11-12 | 8.81 | $8.81 | 84300 |
| 2021-11-11 | 8.81 | $8.84 | 109720 |
| 2021-11-10 | 8.80 | $8.73 | 70000 |
| 2021-11-09 | 8.82 | $8.77 | 87800 |
| 2021-11-08 | 8.84 | $8.83 | 25600 |
| 2021-11-05 | 8.84 | $8.74 | 92241 |
| 2021-11-04 | 8.87 | $8.79 | 118836 |
| 2021-11-03 | 8.89 | $8.89 | 52044 |
| 2021-11-02 | 8.88 | $8.84 | 52413 |
| 2021-11-01 | 8.89 | $8.88 | 83733 |
| 2021-10-29 | 8.88 | $8.88 | 73300 |
| 2021-10-28 | 8.87 | $8.86 | 41032 |
| 2021-10-27 | 8.86 | $8.83 | 82944 |
| 2021-10-26 | 8.86 | $8.90 | 157700 |
| 2021-10-25 | 8.84 | $8.87 | 108600 |
| 2021-10-22 | 8.83 | $8.87 | 99300 |
| 2021-10-21 | 8.80 | $8.84 | 70323 |
| 2021-10-20 | 8.79 | $8.80 | 76700 |
| 2021-10-19 | 8.78 | $8.89 | 91600 |
| 2021-10-18 | 8.74 | $8.72 | 110602 |
| 2021-10-15 | 8.75 | $8.81 | 144813 |
| 2021-10-14 | 8.72 | $8.76 | 91305 |
| 2021-10-13 | 8.71 | $8.79 | 112638 |
| 2021-10-12 | 8.69 | $8.75 | 91500 |
| 2021-10-11 | 8.68 | $8.63 | 93400 |
| 2021-10-08 | 8.70 | $8.72 | 51500 |
| 2021-10-07 | 8.70 | $8.77 | 73600 |
| 2021-10-06 | 8.69 | $8.70 | 99516 |
| 2021-10-05 | 8.69 | $8.70 | 69400 |
| 2021-10-04 | 8.70 | $8.63 | 156500 |
| 2021-10-01 | 8.73 | $8.76 | 122511 |
| 2021-09-30 | 8.72 | $8.79 | 62635 |
| 2021-09-29 | 8.71 | $8.75 | 86700 |
| 2021-09-28 | 8.70 | $8.67 | 145400 |
| 2021-09-27 | 8.72 | $8.70 | 62400 |
| 2021-09-24 | 8.74 | $8.60 | 212100 |
| 2021-09-23 | 8.79 | $8.73 | 204100 |
| 2021-09-22 | 8.81 | $8.72 | 111500 |
| 2021-09-21 | 8.83 | $8.64 | 115200 |
| 2021-09-20 | 8.89 | $8.60 | 167500 |
| 2021-09-17 | 8.98 | $8.80 | 59100 |
| 2021-09-16 | 9.01 | $8.91 | 49700 |
| 2021-09-15 | 9.02 | $9.00 | 59241 |
| 2021-09-14 | 9.00 | $9.01 | 127700 |
| 2021-09-13 | 8.97 | $9.16 | 66906 |
| 2021-09-10 | 8.88 | $8.99 | 52814 |
| 2021-09-09 | 8.83 | $8.88 | 63909 |
| 2021-09-08 | 8.80 | $8.85 | 53723 |
| 2021-09-07 | 8.77 | $8.88 | 33427 |
| 2021-09-03 | 8.73 | $8.76 | 38600 |
| 2021-09-02 | 8.71 | $8.70 | 50201 |
| 2021-09-01 | 8.71 | $8.78 | 55200 |
| 2021-08-31 | 8.68 | $8.74 | 77800 |
| 2021-08-30 | 8.67 | $8.68 | 44836 |
| 2021-08-27 | 8.66 | $8.64 | 47433 |
| 2021-08-26 | 8.67 | $8.64 | 42100 |
| 2021-08-25 | 8.68 | $8.65 | 37900 |
| 2021-08-24 | 8.70 | $8.69 | 158732 |
| 2021-08-23 | 8.70 | $8.77 | 169347 |
| 2021-08-20 | 8.67 | $8.67 | 64800 |
| 2021-08-19 | 8.68 | $8.67 | 71500 |
| 2021-08-18 | 8.68 | $8.73 | 115400 |
| 2021-08-17 | 8.67 | $8.68 | 77500 |
| 2021-08-16 | 8.67 | $8.68 | 36500 |
| 2021-08-13 | 8.67 | $8.72 | 54100 |
| 2021-08-12 | 8.66 | $8.71 | 68521 |
| 2021-08-11 | 8.66 | $8.74 | 76709 |
| 2021-08-10 | 8.64 | $8.62 | 81700 |
| 2021-08-09 | 8.65 | $8.67 | 75017 |
| 2021-08-06 | 8.66 | $8.57 | 48500 |
| 2021-08-05 | 8.70 | $8.75 | 67941 |
| 2021-08-04 | 8.69 | $8.72 | 67804 |
| 2021-08-03 | 8.69 | $8.74 | 114141 |
| 2021-08-02 | 8.69 | $8.68 | 198200 |
| 2021-07-30 | 8.70 | $8.68 | 99228 |
| 2021-07-29 | 8.72 | $8.68 | 457700 |
| 2021-07-28 | 8.75 | $8.90 | 255600 |
| 2021-07-27 | 8.71 | $8.85 | 238520 |
| 2021-07-26 | 8.68 | $8.71 | 133200 |
| 2021-07-23 | 8.68 | $8.66 | 89300 |
| 2021-07-22 | 8.71 | $8.69 | 86300 |
| 2021-07-21 | 8.73 | $8.72 | 131500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.27
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
52.79
Maximum
79.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.27 | $16.24 | 34520 |
| 2026-07-16 | 48.73 | $16.20 | 40300 |
| 2026-07-15 | 47.39 | $16.10 | 111227 |
| 2026-07-14 | 48.10 | $16.16 | 73800 |
| 2026-07-13 | 48.57 | $16.20 | 41341 |
| 2026-07-10 | 48.33 | $16.18 | 37600 |
| 2026-07-09 | 45.33 | $15.93 | 54900 |
| 2026-07-08 | 47.54 | $16.14 | 58749 |
| 2026-07-07 | 36.00 | $15.32 | 97900 |
| 2026-07-06 | 36.28 | $15.35 | 107800 |
| 2026-07-02 | 35.33 | $15.29 | 122000 |
| 2026-07-01 | 41.82 | $15.95 | 153433 |
| 2026-06-30 | 40.56 | $15.87 | 88900 |
| 2026-06-29 | 44.19 | $16.19 | 31342 |
| 2026-06-26 | 44.19 | $16.19 | 80900 |
| 2026-06-25 | 38.79 | $15.84 | 31424 |
| 2026-06-24 | 50.46 | $16.72 | 30132 |
| 2026-06-23 | 56.51 | $17.05 | 86400 |
| 2026-06-22 | 52.94 | $16.83 | 32200 |
| 2026-06-18 | 52.43 | $16.80 | 33133 |
| 2026-06-17 | 52.79 | $16.82 | 41443 |
| 2026-06-16 | 65.38 | $17.41 | 64000 |
| 2026-06-15 | 67.99 | $17.51 | 22007 |
| 2026-06-12 | 71.52 | $17.64 | 33400 |
| 2026-06-11 | 65.81 | $17.20 | 31208 |
| 2026-06-10 | 66.10 | $17.21 | 12600 |
| 2026-06-09 | 65.67 | $17.18 | 38500 |
| 2026-06-08 | 63.04 | $17.00 | 69700 |
| 2026-06-05 | 58.30 | $16.72 | 57500 |
| 2026-06-04 | 57.93 | $16.70 | 16900 |
| 2026-06-03 | 58.42 | $16.72 | 24049 |
| 2026-06-02 | 61.10 | $16.83 | 38221 |
| 2026-06-01 | 56.82 | $16.58 | 21305 |
| 2026-05-29 | 56.64 | $16.57 | 24300 |
| 2026-05-28 | 53.08 | $16.38 | 39600 |
| 2026-05-27 | 56.56 | $16.53 | 14228 |
| 2026-05-26 | 56.20 | $16.51 | 24500 |
| 2026-05-22 | 57.10 | $16.55 | 59126 |
| 2026-05-21 | 57.55 | $16.57 | 46400 |
| 2026-05-20 | 59.52 | $16.66 | 28916 |
| 2026-05-19 | 61.29 | $16.74 | 21500 |
| 2026-05-18 | 58.66 | $16.56 | 28600 |
| 2026-05-15 | 58.51 | $16.55 | 129032 |
| 2026-05-14 | 64.22 | $16.81 | 34435 |
| 2026-05-13 | 63.83 | $16.78 | 93500 |
| 2026-05-12 | 61.87 | $16.63 | 105100 |
| 2026-05-11 | 60.38 | $16.52 | 44120 |
| 2026-05-08 | 56.72 | $16.27 | 28300 |
| 2026-05-07 | 56.72 | $16.27 | 19900 |
| 2026-05-06 | 61.21 | $16.49 | 38600 |
| 2026-05-05 | 55.06 | $16.09 | 76200 |
| 2026-05-04 | 56.77 | $16.17 | 42400 |
| 2026-05-01 | 57.62 | $16.21 | 96800 |
| 2026-04-30 | 57.83 | $16.22 | 50921 |
| 2026-04-29 | 66.38 | $16.60 | 43842 |
| 2026-04-28 | 61.22 | $16.24 | 20400 |
| 2026-04-27 | 61.06 | $16.23 | 18500 |
| 2026-04-24 | 65.90 | $16.42 | 24500 |
| 2026-04-23 | 64.34 | $16.31 | 19232 |
| 2026-04-22 | 64.06 | $16.29 | 37600 |
| 2026-04-21 | 71.92 | $16.58 | 22600 |
| 2026-04-20 | 72.21 | $16.59 | 71714 |
| 2026-04-17 | 69.40 | $16.35 | 157200 |
| 2026-04-16 | 68.64 | $16.29 | 38500 |
| 2026-04-15 | 71.43 | $16.39 | 25639 |
| 2026-04-14 | 71.10 | $16.36 | 18007 |
| 2026-04-13 | 68.40 | $16.13 | 51924 |
| 2026-04-10 | 68.03 | $16.10 | 29213 |
| 2026-04-09 | 68.03 | $16.10 | 48200 |
| 2026-04-08 | 65.87 | $15.92 | 90037 |
| 2026-04-07 | 70.93 | $16.12 | 32839 |
| 2026-04-06 | 70.28 | $16.06 | 111200 |
| 2026-04-02 | 71.81 | $16.12 | 23214 |
| 2026-04-01 | 69.84 | $15.93 | 30100 |
| 2026-03-31 | 69.62 | $15.91 | 123914 |
| 2026-03-30 | 58.88 | $15.13 | 120124 |
| 2026-03-27 | 64.74 | $15.34 | 105200 |
| 2026-03-26 | 64.58 | $15.33 | 38239 |
| 2026-03-25 | 63.48 | $15.26 | 62318 |
| 2026-03-24 | 56.54 | $14.88 | 75402 |
| 2026-03-23 | 54.37 | $14.78 | 85600 |
| 2026-03-20 | 52.80 | $14.71 | 74400 |
| 2026-03-19 | 53.55 | $14.74 | 31729 |
| 2026-03-18 | 52.27 | $14.68 | 83343 |
| 2026-03-17 | 54.41 | $14.77 | 51700 |
| 2026-03-16 | 51.24 | $14.62 | 64800 |
| 2026-03-13 | 48.52 | $14.50 | 45723 |
| 2026-03-12 | 45.64 | $14.38 | 52044 |
| 2026-03-11 | 42.32 | $14.25 | 57505 |
| 2026-03-10 | 40.19 | $14.17 | 78500 |
| 2026-03-09 | 44.06 | $14.37 | 70400 |
| 2026-03-06 | 39.34 | $14.20 | 61300 |
| 2026-03-05 | 37.27 | $14.13 | 119813 |
| 2026-03-04 | 40.87 | $14.32 | 74300 |
| 2026-03-03 | 43.38 | $14.44 | 56900 |
| 2026-03-02 | 44.24 | $14.48 | 129504 |
| 2026-02-27 | 50.71 | $14.75 | 34300 |
| 2026-02-26 | 51.77 | $14.79 | 37100 |
| 2026-02-25 | 56.88 | $14.97 | 31222 |
| 2026-02-24 | 57.47 | $14.99 | 57015 |
| 2026-02-23 | 59.56 | $15.06 | 72041 |
| 2026-02-20 | 58.95 | $15.03 | 55203 |
| 2026-02-19 | 55.35 | $14.86 | 33300 |
| 2026-02-18 | 56.46 | $14.90 | 38600 |
| 2026-02-17 | 56.25 | $14.89 | 30637 |
| 2026-02-13 | 55.65 | $14.86 | 40945 |
| 2026-02-12 | 58.72 | $14.98 | 51600 |
| 2026-02-11 | 60.58 | $15.05 | 56520 |
| 2026-02-10 | 60.41 | $15.04 | 142446 |
| 2026-02-09 | 60.66 | $15.05 | 38900 |
| 2026-02-06 | 60.19 | $15.02 | 52725 |
| 2026-02-05 | 56.43 | $14.79 | 111600 |
| 2026-02-04 | 55.21 | $14.72 | 34800 |
| 2026-02-03 | 54.16 | $14.66 | 26436 |
| 2026-02-02 | 57.12 | $14.80 | 48700 |
| 2026-01-30 | 58.42 | $14.86 | 31800 |
| 2026-01-29 | 65.24 | $15.15 | 70118 |
| 2026-01-28 | 61.08 | $14.87 | 62700 |
| 2026-01-27 | 53.51 | $14.47 | 23900 |
| 2026-01-26 | 49.30 | $14.29 | 23300 |
| 2026-01-23 | 48.56 | $14.26 | 35922 |
| 2026-01-22 | 49.94 | $14.32 | 43335 |
| 2026-01-21 | 49.94 | $14.32 | 87800 |
| 2026-01-20 | 47.70 | $14.22 | 38814 |
| 2026-01-16 | 50.04 | $14.33 | 46300 |
| 2026-01-15 | 53.92 | $14.50 | 22721 |
| 2026-01-14 | 50.26 | $14.33 | 38200 |
| 2026-01-13 | 49.58 | $14.30 | 23000 |
| 2026-01-12 | 49.58 | $14.30 | 55000 |
| 2026-01-09 | 45.12 | $14.10 | 27100 |
| 2026-01-08 | 47.10 | $14.20 | 23837 |
| 2026-01-07 | 47.90 | $14.24 | 83832 |
| 2026-01-06 | 47.90 | $14.24 | 71010 |
| 2026-01-05 | 50.00 | $14.35 | 32900 |
| 2026-01-02 | 53.89 | $14.54 | 29446 |
| 2025-12-31 | 48.71 | $14.28 | 26100 |
| 2025-12-30 | 51.23 | $14.40 | 38300 |
| 2025-12-29 | 47.11 | $14.21 | 15948 |
| 2025-12-26 | 49.63 | $14.33 | 26512 |
| 2025-12-24 | 46.70 | $14.20 | 46900 |
| 2025-12-23 | 46.24 | $14.18 | 26012 |
| 2025-12-22 | 44.20 | $14.09 | 30949 |
| 2025-12-19 | 45.85 | $14.18 | 25500 |
| 2025-12-18 | 42.44 | $14.03 | 51303 |
| 2025-12-17 | 38.24 | $13.86 | 31100 |
| 2025-12-16 | 37.99 | $13.85 | 45708 |
| 2025-12-15 | 41.89 | $14.09 | 55910 |
| 2025-12-12 | 40.69 | $14.04 | 42000 |
| 2025-12-11 | 41.67 | $14.10 | 30910 |
| 2025-12-10 | 40.99 | $14.07 | 31532 |
| 2025-12-09 | 40.33 | $14.04 | 35829 |
| 2025-12-08 | 41.66 | $14.13 | 77448 |
| 2025-12-05 | 49.40 | $14.58 | 13600 |
| 2025-12-04 | 45.79 | $14.41 | 53600 |
| 2025-12-03 | 46.72 | $14.46 | 51400 |
| 2025-12-02 | 59.35 | $15.01 | 42600 |
| 2025-12-01 | 58.58 | $14.97 | 33900 |
| 2025-11-28 | 61.06 | $15.06 | 26100 |
| 2025-11-26 | 65.46 | $15.21 | 14200 |
| 2025-11-25 | 69.58 | $15.34 | 96111 |
| 2025-11-24 | 67.32 | $15.19 | 77300 |
| 2025-11-21 | 65.02 | $15.05 | 32043 |
| 2025-11-20 | 67.27 | $15.12 | 35104 |
| 2025-11-19 | 64.43 | $14.95 | 46736 |
| 2025-11-18 | 63.91 | $14.92 | 81000 |
| 2025-11-17 | 68.38 | $15.06 | 45600 |
| 2025-11-14 | 74.01 | $15.22 | 26300 |
| 2025-11-13 | 73.09 | $15.15 | 37446 |
| 2025-11-12 | 72.70 | $15.12 | 29300 |
| 2025-11-11 | 71.78 | $15.05 | 61300 |
| 2025-11-10 | 68.32 | $14.81 | 27822 |
| 2025-11-07 | 66.54 | $14.70 | 149100 |
| 2025-11-06 | 65.18 | $14.62 | 36121 |
| 2025-11-05 | 64.50 | $14.58 | 61100 |
| 2025-11-04 | 62.02 | $14.44 | 123710 |
| 2025-11-03 | 62.92 | $14.47 | 70500 |
| 2025-10-31 | 56.58 | $14.15 | 35643 |
| 2025-10-30 | 57.75 | $14.19 | 41000 |
| 2025-10-29 | 58.04 | $14.20 | 36200 |
| 2025-10-28 | 59.43 | $14.25 | 35716 |
| 2025-10-27 | 58.09 | $14.18 | 65800 |
| 2025-10-24 | 56.12 | $14.08 | 58038 |
| 2025-10-23 | 57.40 | $14.13 | 40800 |
| 2025-10-22 | 54.65 | $13.99 | 55400 |
| 2025-10-21 | 54.05 | $13.96 | 31300 |
| 2025-10-20 | 54.51 | $13.98 | 36100 |
| 2025-10-17 | 52.99 | $13.90 | 117519 |
| 2025-10-16 | 50.63 | $13.78 | 85036 |
| 2025-10-15 | 46.38 | $13.58 | 38800 |
| 2025-10-14 | 44.34 | $13.49 | 97600 |
| 2025-10-13 | 39.72 | $13.30 | 142423 |
| 2025-10-10 | 31.80 | $13.02 | 114700 |
| 2025-10-09 | 35.79 | $13.27 | 78818 |
| 2025-10-08 | 36.31 | $13.30 | 121018 |
| 2025-10-07 | 38.06 | $13.40 | 105500 |
| 2025-10-06 | 38.95 | $13.45 | 111746 |
| 2025-10-03 | 40.57 | $13.54 | 75000 |
| 2025-10-02 | 41.48 | $13.59 | 40200 |
| 2025-10-01 | 43.14 | $13.68 | 75200 |
| 2025-09-30 | 41.92 | $13.63 | 41317 |
| 2025-09-29 | 41.19 | $13.60 | 124512 |
| 2025-09-26 | 39.28 | $13.52 | 134100 |
| 2025-09-25 | 33.07 | $13.28 | 97700 |
| 2025-09-24 | 37.12 | $13.55 | 63711 |
| 2025-09-23 | 39.51 | $13.69 | 63329 |
| 2025-09-22 | 40.58 | $13.75 | 54100 |
| 2025-09-19 | 42.57 | $13.86 | 63400 |
| 2025-09-18 | 46.31 | $14.05 | 50000 |
| 2025-09-17 | 50.04 | $14.22 | 116500 |
| 2025-09-16 | 50.04 | $14.22 | 44300 |
| 2025-09-15 | 49.61 | $14.20 | 92300 |
| 2025-09-12 | 50.23 | $14.23 | 48314 |
| 2025-09-11 | 52.51 | $14.34 | 49200 |
| 2025-09-10 | 48.90 | $14.16 | 40300 |
| 2025-09-09 | 44.21 | $13.95 | 41239 |
| 2025-09-08 | 42.54 | $13.88 | 87026 |
| 2025-09-05 | 42.72 | $13.89 | 47600 |
| 2025-09-04 | 42.04 | $13.86 | 92900 |
| 2025-09-03 | 41.61 | $13.84 | 105600 |
| 2025-09-02 | 42.52 | $13.90 | 78112 |
| 2025-08-29 | 38.01 | $13.69 | 197530 |
| 2025-08-28 | 40.00 | $13.83 | 36549 |
| 2025-08-27 | 37.33 | $13.71 | 56000 |
| 2025-08-26 | 40.00 | $13.90 | 146000 |
| 2025-08-25 | 41.96 | $14.03 | 62900 |
| 2025-08-22 | 45.71 | $14.26 | 70300 |
| 2025-08-21 | 42.52 | $14.11 | 55932 |
| 2025-08-20 | 43.17 | $14.15 | 33821 |
| 2025-08-19 | 38.78 | $13.95 | 44309 |
| 2025-08-18 | 39.21 | $13.98 | 94300 |
| 2025-08-15 | 41.71 | $14.15 | 46200 |
| 2025-08-14 | 44.90 | $14.35 | 50100 |
| 2025-08-13 | 50.82 | $14.67 | 32611 |
| 2025-08-12 | 47.09 | $14.49 | 37900 |
| 2025-08-11 | 45.57 | $14.42 | 22902 |
| 2025-08-08 | 47.23 | $14.51 | 40414 |
| 2025-08-07 | 47.60 | $14.53 | 43700 |
| 2025-08-06 | 44.75 | $14.39 | 59200 |
| 2025-08-05 | 48.70 | $14.61 | 37100 |
| 2025-08-04 | 44.23 | $14.40 | 61520 |
| 2025-08-01 | 41.95 | $14.30 | 43831 |
| 2025-07-31 | 42.11 | $14.31 | 46300 |
| 2025-07-30 | 45.13 | $14.49 | 24200 |
| 2025-07-29 | 47.65 | $14.63 | 34617 |
| 2025-07-28 | 50.12 | $14.76 | 25900 |
| 2025-07-25 | 52.09 | $14.86 | 25512 |
| 2025-07-24 | 55.19 | $15.01 | 24540 |
| 2025-07-23 | 55.82 | $15.04 | 22944 |
| 2025-07-22 | 53.11 | $14.88 | 24744 |
| 2025-07-21 | 51.88 | $14.81 | 19504 |
| 2025-07-18 | 54.60 | $14.95 | 69500 |
| 2025-07-17 | 51.31 | $14.76 | 37800 |
| 2025-07-16 | 54.46 | $14.92 | 37332 |
| 2025-07-15 | 53.62 | $14.87 | 42020 |
| 2025-07-14 | 55.18 | $14.95 | 35537 |
| 2025-07-11 | 54.39 | $14.90 | 37223 |
| 2025-07-10 | 56.08 | $14.99 | 56203 |
| 2025-07-09 | 51.99 | $14.73 | 27838 |
| 2025-07-08 | 54.01 | $14.84 | 51338 |
| 2025-07-07 | 49.43 | $14.57 | 53237 |
| 2025-07-03 | 50.49 | $14.63 | 34716 |
| 2025-07-02 | 51.72 | $14.70 | 45207 |
| 2025-07-01 | 49.90 | $14.59 | 86420 |
| 2025-06-30 | 47.86 | $14.47 | 35304 |
| 2025-06-27 | 53.95 | $14.82 | 25200 |
| 2025-06-26 | 57.52 | $15.00 | 33700 |
| 2025-06-25 | 58.34 | $15.04 | 109900 |
| 2025-06-24 | 56.58 | $14.92 | 45020 |
| 2025-06-23 | 53.48 | $14.72 | 53737 |
| 2025-06-20 | 48.01 | $14.41 | 60030 |
| 2025-06-18 | 49.07 | $14.47 | 50100 |
| 2025-06-17 | 50.30 | $14.54 | 46232 |
| 2025-06-16 | 51.35 | $14.60 | 50100 |
| 2025-06-13 | 49.52 | $14.49 | 68834 |
| 2025-06-12 | 55.48 | $14.82 | 31016 |
| 2025-06-11 | 56.26 | $14.86 | 42717 |
| 2025-06-10 | 54.44 | $14.74 | 23422 |
| 2025-06-09 | 53.20 | $14.66 | 15745 |
| 2025-06-06 | 50.31 | $14.48 | 54228 |
| 2025-06-05 | 53.26 | $14.65 | 52432 |
| 2025-06-04 | 52.48 | $14.60 | 31044 |
| 2025-06-03 | 54.37 | $14.71 | 44283 |
| 2025-06-02 | 48.07 | $14.32 | 58100 |
| 2025-05-30 | 51.35 | $14.51 | 31714 |
| 2025-05-29 | 53.74 | $14.64 | 65700 |
| 2025-05-28 | 53.10 | $14.60 | 32715 |
| 2025-05-27 | 55.84 | $14.75 | 80100 |
| 2025-05-23 | 56.21 | $14.77 | 38204 |
| 2025-05-22 | 55.65 | $14.73 | 47039 |
| 2025-05-21 | 58.83 | $14.91 | 25700 |
| 2025-05-20 | 59.74 | $14.96 | 24811 |
| 2025-05-19 | 57.90 | $14.81 | 19000 |
| 2025-05-16 | 59.09 | $14.88 | 17600 |
| 2025-05-15 | 58.86 | $14.86 | 17400 |
| 2025-05-14 | 61.85 | $15.04 | 32000 |
| 2025-05-13 | 58.15 | $14.71 | 46310 |
| 2025-05-12 | 57.08 | $14.62 | 28612 |
| 2025-05-09 | 54.61 | $14.42 | 47200 |
| 2025-05-08 | 53.98 | $14.37 | 59000 |
| 2025-05-07 | 51.30 | $14.16 | 27300 |
| 2025-05-06 | 51.71 | $14.19 | 33529 |
| 2025-05-05 | 48.03 | $13.91 | 55109 |
| 2025-05-02 | 47.21 | $13.85 | 38700 |
| 2025-05-01 | 47.80 | $13.90 | 26730 |
| 2025-04-30 | 48.62 | $13.97 | 18343 |
| 2025-04-29 | 49.08 | $14.01 | 39933 |
| 2025-04-28 | 48.62 | $13.97 | 48507 |
| 2025-04-25 | 48.40 | $13.95 | 116300 |
| 2025-04-24 | 48.19 | $13.93 | 42600 |
| 2025-04-23 | 48.38 | $13.95 | 57500 |
| 2025-04-22 | 52.66 | $14.39 | 79000 |
| 2025-04-21 | 48.85 | $14.00 | 56000 |
| 2025-04-17 | 52.56 | $14.36 | 42815 |
| 2025-04-16 | 49.63 | $14.07 | 61900 |
| 2025-04-15 | 51.95 | $14.29 | 34600 |
| 2025-04-14 | 52.16 | $14.31 | 63200 |
| 2025-04-11 | 49.33 | $14.02 | 101347 |
| 2025-04-10 | 39.09 | $13.15 | 85520 |
| 2025-04-09 | 40.61 | $13.32 | 198000 |
| 2025-04-08 | 33.52 | $12.83 | 68100 |
| 2025-04-07 | 35.58 | $13.08 | 72934 |
| 2025-04-04 | 45.59 | $14.02 | 102118 |
| 2025-04-03 | 56.53 | $14.70 | 29505 |
| 2025-04-02 | 60.16 | $14.88 | 35700 |
| 2025-04-01 | 59.05 | $14.80 | 28700 |
| 2025-03-31 | 68.57 | $15.22 | 48400 |
| 2025-03-28 | 60.68 | $14.67 | 14000 |
| 2025-03-27 | 63.43 | $14.77 | 29028 |
| 2025-03-26 | 62.79 | $14.73 | 15400 |
| 2025-03-25 | 66.38 | $14.86 | 25320 |
| 2025-03-24 | 65.52 | $14.80 | 28133 |
| 2025-03-21 | 68.89 | $14.92 | 41349 |
| 2025-03-20 | 71.81 | $15.02 | 57600 |
| 2025-03-19 | 76.43 | $15.17 | 56318 |
| 2025-03-18 | 75.11 | $15.04 | 40966 |
| 2025-03-17 | 74.70 | $15.00 | 50300 |
| 2025-03-14 | 72.76 | $14.82 | 32414 |
| 2025-03-13 | 70.24 | $14.61 | 38400 |
| 2025-03-12 | 68.10 | $14.45 | 48000 |
| 2025-03-11 | 69.89 | $14.51 | 21800 |
| 2025-03-10 | 68.72 | $14.42 | 61503 |
| 2025-03-07 | 75.20 | $14.63 | 59200 |
| 2025-03-06 | 74.77 | $14.59 | 16232 |
| 2025-03-05 | 74.46 | $14.56 | 48713 |
| 2025-03-04 | 69.34 | $14.14 | 41800 |
| 2025-03-03 | 68.78 | $14.10 | 62400 |
| 2025-02-28 | 70.64 | $14.16 | 30035 |
| 2025-02-27 | 69.73 | $14.09 | 36700 |
| 2025-02-26 | 73.74 | $14.22 | 24033 |
| 2025-02-25 | 71.72 | $14.05 | 14217 |
| 2025-02-24 | 68.62 | $13.82 | 23200 |
| 2025-02-21 | 70.53 | $13.88 | 28200 |
| 2025-02-20 | 72.79 | $13.95 | 17600 |
| 2025-02-19 | 70.90 | $13.80 | 11420 |
| 2025-02-18 | 70.77 | $13.79 | 34400 |
| 2025-02-14 | 68.37 | $13.61 | 12000 |
| 2025-02-13 | 67.53 | $13.55 | 16800 |
| 2025-02-12 | 68.69 | $13.59 | 17306 |
| 2025-02-11 | 63.65 | $13.25 | 17949 |
| 2025-02-10 | 61.93 | $13.15 | 29322 |
| 2025-02-07 | 59.39 | $13.01 | 10349 |
| 2025-02-06 | 61.62 | $13.09 | 22838 |
| 2025-02-05 | 61.90 | $13.10 | 17200 |
| 2025-02-04 | 62.43 | $13.12 | 37800 |
| 2025-02-03 | 59.63 | $12.95 | 13834 |
| 2025-01-31 | 59.88 | $12.96 | 22900 |
| 2025-01-30 | 64.23 | $13.13 | 44102 |
| 2025-01-29 | 61.91 | $12.98 | 86335 |
| 2025-01-28 | 60.61 | $12.90 | 30936 |
| 2025-01-27 | 61.86 | $12.95 | 25021 |
| 2025-01-24 | 58.63 | $12.75 | 26010 |
| 2025-01-23 | 57.60 | $12.69 | 24118 |
| 2025-01-22 | 54.58 | $12.52 | 26600 |
| 2025-01-21 | 54.79 | $12.53 | 16624 |
| 2025-01-17 | 55.64 | $12.57 | 12000 |
| 2025-01-16 | 53.24 | $12.43 | 22000 |
| 2025-01-15 | 51.82 | $12.35 | 30800 |
| 2025-01-14 | 46.63 | $12.08 | 36022 |
| 2025-01-13 | 50.87 | $12.30 | 29300 |
| 2025-01-10 | 54.51 | $12.47 | 28800 |
| 2025-01-08 | 57.02 | $12.58 | 38400 |
| 2025-01-07 | 56.50 | $12.55 | 34930 |
| 2025-01-06 | 58.05 | $12.62 | 57400 |
| 2025-01-03 | 57.73 | $12.60 | 28945 |
| 2025-01-02 | 55.68 | $12.47 | 18100 |
| 2024-12-31 | 58.59 | $12.61 | 20546 |
| 2024-12-30 | 59.22 | $12.64 | 18840 |
| 2024-12-27 | 59.22 | $12.64 | 12800 |
| 2024-12-26 | 63.11 | $12.83 | 16637 |
| 2024-12-24 | 62.99 | $12.82 | 16900 |
| 2024-12-23 | 59.02 | $12.51 | 39900 |
| 2024-12-20 | 55.02 | $12.24 | 53001 |
| 2024-12-19 | 53.43 | $12.14 | 44417 |
| 2024-12-18 | 52.79 | $12.10 | 57700 |
| 2024-12-17 | 56.07 | $12.28 | 40400 |
| 2024-12-16 | 55.04 | $12.21 | 27425 |
| 2024-12-13 | 54.60 | $12.18 | 24400 |
| 2024-12-12 | 56.86 | $12.31 | 46500 |
| 2024-12-11 | 55.52 | $12.21 | 38408 |
| 2024-12-10 | 57.39 | $12.32 | 32800 |
| 2024-12-09 | 59.82 | $12.46 | 111900 |
| 2024-12-06 | 51.60 | $11.87 | 27022 |
| 2024-12-05 | 50.62 | $11.81 | 45039 |
| 2024-12-04 | 50.95 | $11.83 | 136928 |
| 2024-12-03 | 50.80 | $11.82 | 40700 |
| 2024-12-02 | 48.39 | $11.66 | 36626 |
| 2024-11-29 | 48.53 | $11.67 | 46800 |
| 2024-11-27 | 47.22 | $11.58 | 31625 |
| 2024-11-26 | 46.79 | $11.55 | 42100 |
| 2024-11-25 | 49.07 | $11.73 | 42924 |
| 2024-11-22 | 46.46 | $11.54 | 48000 |
| 2024-11-21 | 48.71 | $11.72 | 31605 |
| 2024-11-20 | 49.46 | $11.78 | 17628 |
| 2024-11-19 | 50.84 | $11.89 | 30900 |
| 2024-11-18 | 53.01 | $12.06 | 49900 |
| 2024-11-15 | 46.51 | $11.55 | 26400 |
| 2024-11-14 | 45.81 | $11.50 | 45324 |
| 2024-11-13 | 47.83 | $11.67 | 33727 |
| 2024-11-12 | 46.51 | $11.57 | 29915 |
| 2024-11-11 | 48.61 | $11.75 | 28000 |
| 2024-11-08 | 50.78 | $11.93 | 43700 |
| 2024-11-07 | 54.93 | $12.25 | 32800 |
| 2024-11-06 | 49.55 | $11.81 | 19900 |
| 2024-11-05 | 54.01 | $12.13 | 33906 |
| 2024-11-04 | 51.82 | $11.96 | 10000 |
| 2024-11-01 | 52.51 | $12.01 | 20514 |
| 2024-10-31 | 50.35 | $11.84 | 31412 |
| 2024-10-30 | 50.61 | $11.86 | 25500 |
| 2024-10-29 | 52.79 | $12.03 | 7600 |
| 2024-10-28 | 52.33 | $11.99 | 65700 |
| 2024-10-25 | 53.32 | $12.07 | 14929 |
| 2024-10-24 | 53.92 | $12.12 | 32400 |
| 2024-10-23 | 52.80 | $12.01 | 45410 |
| 2024-10-22 | 53.59 | $12.08 | 38809 |
| 2024-10-21 | 52.73 | $11.99 | 20520 |
| 2024-10-18 | 55.89 | $12.28 | 12000 |
| 2024-10-17 | 53.42 | $12.01 | 50900 |
| 2024-10-16 | 55.72 | $12.22 | 23000 |
| 2024-10-15 | 52.97 | $11.92 | 59447 |
| 2024-10-14 | 56.77 | $12.26 | 68102 |
| 2024-10-11 | 54.40 | $12.00 | 132800 |
| 2024-10-10 | 54.51 | $12.01 | 14500 |
| 2024-10-09 | 52.51 | $11.79 | 76108 |
| 2024-10-08 | 53.63 | $11.90 | 187400 |
| 2024-10-07 | 62.74 | $12.69 | 114100 |
| 2024-10-04 | 59.51 | $12.30 | 39900 |
| 2024-10-03 | 57.92 | $12.12 | 39803 |
| 2024-10-02 | 61.37 | $12.39 | 149941 |
| 2024-10-01 | 55.70 | $11.78 | 40700 |
| 2024-09-30 | 53.36 | $11.56 | 68900 |
| 2024-09-27 | 58.14 | $11.92 | 16924 |
| 2024-09-26 | 68.13 | $12.54 | 65700 |
| 2024-09-25 | 63.74 | $12.08 | 27400 |
| 2024-09-24 | 65.61 | $12.18 | 117900 |
| 2024-09-23 | 56.22 | $11.41 | 18500 |
| 2024-09-20 | 51.67 | $11.13 | 14100 |
| 2024-09-19 | 50.08 | $11.04 | 21300 |
| 2024-09-18 | 45.97 | $10.82 | 11935 |
| 2024-09-17 | 49.87 | $11.04 | 24238 |
| 2024-09-16 | 46.33 | $10.86 | 21620 |
| 2024-09-13 | 45.10 | $10.80 | 15025 |
| 2024-09-12 | 42.16 | $10.66 | 30200 |
| 2024-09-11 | 39.52 | $10.54 | 23200 |
| 2024-09-10 | 41.94 | $10.70 | 14500 |
| 2024-09-09 | 41.73 | $10.69 | 23046 |
| 2024-09-06 | 42.47 | $10.74 | 10100 |
| 2024-09-05 | 43.05 | $10.78 | 11300 |
| 2024-09-04 | 46.99 | $11.04 | 15542 |
| 2024-09-03 | 44.38 | $10.90 | 61428 |
| 2024-08-30 | 49.69 | $11.22 | 32800 |
| 2024-08-29 | 59.89 | $11.70 | 12500 |
| 2024-08-28 | 55.15 | $11.44 | 12100 |
| 2024-08-27 | 59.52 | $11.61 | 35606 |
| 2024-08-26 | 54.49 | $11.36 | 24820 |
| 2024-08-23 | 56.63 | $11.44 | 28528 |
| 2024-08-22 | 54.28 | $11.33 | 151000 |
| 2024-08-21 | 54.28 | $11.33 | 36000 |
| 2024-08-20 | 54.08 | $11.32 | 8500 |
| 2024-08-19 | 55.01 | $11.36 | 13138 |
| 2024-08-16 | 52.06 | $11.21 | 29700 |
| 2024-08-15 | 48.20 | $11.03 | 17700 |
| 2024-08-14 | 42.85 | $10.81 | 29000 |
| 2024-08-13 | 44.44 | $10.89 | 29200 |
| 2024-08-12 | 43.69 | $10.86 | 28500 |
| 2024-08-09 | 40.15 | $10.72 | 26343 |
| 2024-08-08 | 40.85 | $10.76 | 30600 |
| 2024-08-07 | 36.38 | $10.59 | 20100 |
| 2024-08-06 | 34.73 | $10.53 | 31042 |
| 2024-08-05 | 36.06 | $10.62 | 39044 |
| 2024-08-02 | 40.68 | $10.90 | 39200 |
| 2024-08-01 | 39.10 | $10.84 | 20241 |
| 2024-07-31 | 37.78 | $10.79 | 15900 |
| 2024-07-30 | 40.44 | $10.95 | 44226 |
| 2024-07-29 | 40.19 | $10.94 | 83400 |
| 2024-07-26 | 35.84 | $10.77 | 48200 |
| 2024-07-25 | 37.35 | $10.87 | 50726 |
| 2024-07-24 | 38.44 | $10.94 | 32301 |
| 2024-07-23 | 38.20 | $10.93 | 16700 |
| 2024-07-22 | 37.25 | $10.89 | 26808 |
| 2024-07-19 | 34.89 | $10.79 | 10800 |
| 2024-07-18 | 35.79 | $10.86 | 21500 |
| 2024-07-17 | 36.81 | $10.94 | 18400 |
| 2024-07-16 | 38.93 | $11.10 | 22621 |
| 2024-07-15 | 40.31 | $11.20 | 17800 |
| 2024-07-12 | 42.90 | $11.38 | 22225 |
| 2024-07-11 | 39.18 | $11.20 | 43700 |
| 2024-07-10 | 38.55 | $11.17 | 79542 |
| 2024-07-09 | 36.45 | $11.07 | 26647 |
| 2024-07-08 | 49.00 | $11.86 | 45237 |
| 2024-07-05 | 52.25 | $12.01 | 52000 |
| 2024-07-03 | 58.64 | $12.27 | 12449 |
| 2024-07-02 | 60.26 | $12.33 | 19249 |
| 2024-07-01 | 59.19 | $12.27 | 10300 |
| 2024-06-28 | 58.48 | $12.23 | 26400 |
| 2024-06-27 | 54.96 | $12.04 | 15532 |
| 2024-06-26 | 57.39 | $12.14 | 21740 |
| 2024-06-25 | 58.13 | $12.17 | 27600 |
| 2024-06-24 | 59.82 | $12.24 | 24317 |
| 2024-06-21 | 56.93 | $12.07 | 16507 |
| 2024-06-20 | 63.59 | $12.33 | 44300 |
| 2024-06-18 | 60.55 | $12.15 | 24900 |
| 2024-06-17 | 59.85 | $12.11 | 46900 |
| 2024-06-14 | 54.63 | $11.84 | 16500 |
| 2024-06-13 | 54.00 | $11.81 | 29100 |
| 2024-06-12 | 54.97 | $11.85 | 27101 |
| 2024-06-11 | 53.99 | $11.80 | 31800 |
| 2024-06-10 | 59.93 | $12.04 | 10531 |
| 2024-06-07 | 58.86 | $11.98 | 6647 |
| 2024-06-06 | 59.11 | $11.99 | 26200 |
| 2024-06-05 | 58.94 | $11.98 | 34600 |
| 2024-06-04 | 56.77 | $11.85 | 45600 |
| 2024-06-03 | 56.09 | $11.81 | 138100 |
| 2024-05-31 | 55.59 | $11.78 | 296400 |
| 2024-05-30 | 58.53 | $11.92 | 22519 |
| 2024-05-29 | 60.04 | $11.99 | 148817 |
| 2024-05-28 | 66.55 | $12.27 | 10900 |
| 2024-05-24 | 71.28 | $12.45 | 12900 |
| 2024-05-23 | 70.04 | $12.34 | 34407 |
| 2024-05-22 | 76.28 | $12.56 | 19735 |
| 2024-05-21 | 77.77 | $12.61 | 112800 |
| 2024-05-20 | 76.27 | $12.44 | 28307 |
| 2024-05-17 | 75.24 | $12.33 | 20600 |
| 2024-05-16 | 76.67 | $12.38 | 51836 |
| 2024-05-15 | 70.47 | $11.80 | 17715 |
| 2024-05-14 | 68.99 | $11.69 | 53500 |
| 2024-05-13 | 74.14 | $11.85 | 44500 |
| 2024-05-10 | 74.81 | $11.87 | 45400 |
| 2024-05-09 | 69.95 | $11.49 | 28400 |
| 2024-05-08 | 68.90 | $11.42 | 16800 |
| 2024-05-07 | 67.36 | $11.32 | 38500 |
| 2024-05-06 | 66.57 | $11.27 | 117900 |
| 2024-05-03 | 64.62 | $11.15 | 60000 |
| 2024-05-02 | 64.62 | $11.15 | 26526 |
| 2024-05-01 | 66.07 | $11.20 | 92933 |
| 2024-04-30 | 65.02 | $11.13 | 37625 |
| 2024-04-29 | 74.69 | $11.44 | 168400 |
| 2024-04-26 | 67.98 | $10.98 | 8500 |
| 2024-04-25 | 71.09 | $11.06 | 83204 |
| 2024-04-24 | 68.89 | $10.93 | 28200 |
| 2024-04-23 | 68.72 | $10.92 | 35543 |
| 2024-04-22 | 66.96 | $10.82 | 105820 |
| 2024-04-19 | 64.30 | $10.68 | 157300 |
| 2024-04-18 | 63.50 | $10.64 | 49900 |
| 2024-04-17 | 56.85 | $10.35 | 54700 |
| 2024-04-16 | 55.80 | $10.31 | 28212 |
| 2024-04-15 | 55.28 | $10.29 | 17500 |
| 2024-04-12 | 54.51 | $10.26 | 21100 |
| 2024-04-11 | 60.74 | $10.45 | 15500 |
| 2024-04-10 | 60.74 | $10.45 | 44748 |
| 2024-04-09 | 60.52 | $10.44 | 23804 |
| 2024-04-08 | 60.11 | $10.42 | 74500 |
| 2024-04-05 | 57.58 | $10.30 | 12836 |
| 2024-04-04 | 58.16 | $10.32 | 72300 |
| 2024-04-03 | 56.92 | $10.26 | 25200 |
| 2024-04-02 | 63.18 | $10.47 | 17300 |
| 2024-04-01 | 59.77 | $10.30 | 21300 |
| 2024-03-28 | 55.14 | $10.10 | 11544 |
| 2024-03-27 | 63.08 | $10.33 | 25119 |
| 2024-03-26 | 62.41 | $10.30 | 25938 |
| 2024-03-25 | 60.83 | $10.23 | 28900 |
| 2024-03-22 | 66.09 | $10.37 | 84302 |
| 2024-03-21 | 68.51 | $10.43 | 26600 |
| 2024-03-20 | 64.39 | $10.23 | 72936 |
| 2024-03-19 | 61.78 | $10.12 | 102519 |
| 2024-03-18 | 62.17 | $10.13 | 22803 |
| 2024-03-15 | 62.93 | $10.15 | 201931 |
| 2024-03-14 | 64.44 | $10.19 | 14340 |
| 2024-03-13 | 63.40 | $10.14 | 16900 |
| 2024-03-12 | 65.96 | $10.21 | 222369 |
| 2024-03-11 | 65.19 | $10.17 | 126900 |
| 2024-03-08 | 62.82 | $10.05 | 147400 |
| 2024-03-07 | 60.02 | $9.92 | 25707 |
| 2024-03-06 | 57.69 | $9.82 | 29300 |
| 2024-03-05 | 54.40 | $9.69 | 28800 |
| 2024-03-04 | 55.03 | $9.71 | 21917 |
| 2024-03-01 | 57.21 | $9.78 | 46745 |
| 2024-02-29 | 56.27 | $9.74 | 73121 |
| 2024-02-28 | 56.27 | $9.74 | 26800 |
| 2024-02-27 | 62.82 | $9.95 | 23639 |
| 2024-02-26 | 61.81 | $9.90 | 36700 |
| 2024-02-23 | 66.60 | $10.04 | 94006 |
| 2024-02-22 | 65.70 | $9.99 | 26900 |
| 2024-02-21 | 64.23 | $9.91 | 74913 |
| 2024-02-20 | 60.63 | $9.73 | 58400 |
| 2024-02-16 | 55.68 | $9.52 | 26125 |
| 2024-02-15 | 56.32 | $9.54 | 24200 |
| 2024-02-14 | 54.33 | $9.46 | 40200 |
| 2024-02-13 | 52.26 | $9.38 | 62400 |
| 2024-02-12 | 54.61 | $9.46 | 26800 |
| 2024-02-09 | 51.77 | $9.35 | 14202 |
| 2024-02-08 | 51.77 | $9.35 | 46131 |
| 2024-02-07 | 59.74 | $9.61 | 18145 |
| 2024-02-06 | 60.08 | $9.62 | 96300 |
| 2024-02-05 | 51.79 | $9.30 | 43416 |
| 2024-02-02 | 48.62 | $9.20 | 27700 |
| 2024-02-01 | 52.21 | $9.31 | 17000 |
| 2024-01-31 | 53.57 | $9.35 | 42800 |
| 2024-01-30 | 54.59 | $9.38 | 119832 |
| 2024-01-29 | 57.71 | $9.47 | 31300 |
| 2024-01-26 | 58.77 | $9.50 | 18500 |
| 2024-01-25 | 57.27 | $9.44 | 25109 |
| 2024-01-24 | 57.27 | $9.44 | 128100 |
| 2024-01-23 | 47.18 | $9.09 | 31035 |
| 2024-01-22 | 43.56 | $8.99 | 38216 |
| 2024-01-19 | 49.71 | $9.18 | 31100 |
| 2024-01-18 | 49.35 | $9.17 | 88400 |
| 2024-01-17 | 43.22 | $9.01 | 86400 |
| 2024-01-16 | 50.06 | $9.20 | 21011 |
| 2024-01-12 | 55.31 | $9.32 | 58217 |
| 2024-01-11 | 54.93 | $9.31 | 30700 |
| 2024-01-10 | 53.83 | $9.28 | 29408 |
| 2024-01-09 | 54.68 | $9.30 | 68700 |
| 2024-01-08 | 56.36 | $9.34 | 25420 |
| 2024-01-05 | 60.33 | $9.43 | 83940 |
| 2024-01-04 | 60.33 | $9.43 | 14700 |
| 2024-01-03 | 60.05 | $9.42 | 23000 |
| 2024-01-02 | 59.78 | $9.41 | 34500 |
| 2023-12-29 | 61.77 | $9.46 | 22014 |
| 2023-12-28 | 61.53 | $9.45 | 15422 |
| 2023-12-27 | 58.78 | $9.34 | 26600 |
| 2023-12-26 | 55.48 | $9.22 | 64900 |
| 2023-12-22 | 57.29 | $9.27 | 30636 |
| 2023-12-21 | 57.29 | $9.27 | 76000 |
| 2023-12-20 | 50.24 | $9.03 | 100300 |
| 2023-12-19 | 59.59 | $9.27 | 36100 |
| 2023-12-18 | 57.06 | $9.19 | 48017 |
| 2023-12-15 | 60.19 | $9.26 | 53000 |
| 2023-12-14 | 59.59 | $9.24 | 29500 |
| 2023-12-13 | 56.12 | $9.13 | 181800 |
| 2023-12-12 | 53.72 | $9.06 | 83406 |
| 2023-12-11 | 49.60 | $8.95 | 69300 |
| 2023-12-08 | 48.81 | $8.93 | 36109 |
| 2023-12-07 | 50.31 | $8.97 | 32200 |
| 2023-12-06 | 50.31 | $8.97 | 47300 |
| 2023-12-05 | 49.61 | $8.95 | 50003 |
| 2023-12-04 | 52.76 | $9.04 | 28548 |
| 2023-12-01 | 52.45 | $9.03 | 47200 |
| 2023-11-30 | 56.82 | $9.15 | 47800 |
| 2023-11-29 | 53.77 | $9.05 | 29200 |
| 2023-11-28 | 56.42 | $9.12 | 52100 |
| 2023-11-27 | 59.20 | $9.19 | 55516 |
| 2023-11-24 | 59.60 | $9.20 | 5000 |
| 2023-11-22 | 58.81 | $9.17 | 11145 |
| 2023-11-21 | 59.54 | $9.19 | 9342 |
| 2023-11-20 | 62.13 | $9.26 | 55809 |
| 2023-11-17 | 56.78 | $9.05 | 32911 |
| 2023-11-16 | 56.78 | $9.05 | 30119 |
| 2023-11-15 | 63.32 | $9.22 | 118000 |
| 2023-11-14 | 60.79 | $9.12 | 74615 |
| 2023-11-13 | 57.15 | $8.99 | 111300 |
| 2023-11-10 | 51.94 | $8.83 | 78804 |
| 2023-11-09 | 52.70 | $8.85 | 42500 |
| 2023-11-08 | 54.21 | $8.89 | 23800 |
| 2023-11-07 | 54.21 | $8.89 | 33106 |
| 2023-11-06 | 55.65 | $8.93 | 54700 |
| 2023-11-03 | 58.61 | $9.01 | 80901 |
| 2023-11-02 | 56.98 | $8.95 | 57900 |
| 2023-11-01 | 53.50 | $8.83 | 59300 |
| 2023-10-31 | 50.32 | $8.73 | 55606 |
| 2023-10-30 | 48.30 | $8.67 | 37314 |
| 2023-10-27 | 50.58 | $8.74 | 69500 |
| 2023-10-26 | 49.61 | $8.71 | 87500 |
| 2023-10-25 | 46.99 | $8.63 | 49117 |
| 2023-10-24 | 51.10 | $8.76 | 73300 |
| 2023-10-23 | 50.14 | $8.73 | 115300 |
| 2023-10-20 | 49.52 | $8.71 | 87505 |
| 2023-10-19 | 51.99 | $8.79 | 80415 |
| 2023-10-18 | 55.62 | $8.90 | 36400 |
| 2023-10-17 | 59.19 | $9.00 | 77900 |
| 2023-10-16 | 58.43 | $8.97 | 61900 |
| 2023-10-13 | 56.64 | $8.90 | 72248 |
| 2023-10-12 | 59.06 | $8.97 | 122828 |
| 2023-10-11 | 56.54 | $8.87 | 125700 |
| 2023-10-10 | 53.85 | $8.77 | 169900 |
| 2023-10-09 | 51.56 | $8.69 | 79440 |
| 2023-10-06 | 52.49 | $8.72 | 68211 |
| 2023-10-05 | 45.34 | $8.49 | 83300 |
| 2023-10-04 | 44.65 | $8.47 | 104600 |
| 2023-10-03 | 42.60 | $8.41 | 164436 |
| 2023-10-02 | 48.61 | $8.62 | 68910 |
| 2023-09-29 | 49.55 | $8.65 | 58901 |
| 2023-09-28 | 46.93 | $8.57 | 65500 |
| 2023-09-27 | 48.74 | $8.63 | 59600 |
| 2023-09-26 | 45.76 | $8.54 | 56600 |
| 2023-09-25 | 50.39 | $8.69 | 47812 |
| 2023-09-22 | 52.41 | $8.75 | 53447 |
| 2023-09-21 | 46.29 | $8.57 | 64700 |
| 2023-09-20 | 50.39 | $8.69 | 93300 |
| 2023-09-19 | 51.11 | $8.71 | 75913 |
| 2023-09-18 | 49.04 | $8.65 | 42400 |
| 2023-09-15 | 48.70 | $8.64 | 66100 |
| 2023-09-14 | 47.35 | $8.60 | 60700 |
| 2023-09-13 | 44.21 | $8.51 | 62300 |
| 2023-09-12 | 45.35 | $8.55 | 80800 |
| 2023-09-11 | 43.98 | $8.51 | 108100 |
| 2023-09-08 | 42.61 | $8.47 | 102519 |
| 2023-09-07 | 42.27 | $8.46 | 124700 |
| 2023-09-06 | 45.29 | $8.58 | 86100 |
| 2023-09-05 | 41.67 | $8.47 | 161814 |
| 2023-09-01 | 42.89 | $8.52 | 65010 |
| 2023-08-31 | 40.91 | $8.46 | 73328 |
| 2023-08-30 | 43.29 | $8.56 | 43600 |
| 2023-08-29 | 44.77 | $8.62 | 85000 |
| 2023-08-28 | 40.23 | $8.48 | 87900 |
| 2023-08-25 | 35.94 | $8.36 | 82531 |
| 2023-08-24 | 32.88 | $8.28 | 126600 |
| 2023-08-23 | 34.24 | $8.35 | 148530 |
| 2023-08-22 | 30.75 | $8.26 | 166104 |
| 2023-08-21 | 30.75 | $8.26 | 167500 |
| 2023-08-18 | 32.12 | $8.34 | 113700 |
| 2023-08-17 | 32.81 | $8.38 | 216135 |
| 2023-08-16 | 33.15 | $8.40 | 196200 |
| 2023-08-15 | 35.23 | $8.52 | 145542 |
| 2023-08-14 | 36.68 | $8.60 | 152700 |
| 2023-08-11 | 39.39 | $8.74 | 81539 |
| 2023-08-10 | 41.26 | $8.83 | 94042 |
| 2023-08-09 | 41.67 | $8.85 | 158607 |
| 2023-08-08 | 40.24 | $8.80 | 124900 |
| 2023-08-07 | 41.60 | $8.87 | 124202 |
| 2023-08-04 | 39.67 | $8.80 | 137829 |
| 2023-08-03 | 43.79 | $9.01 | 114648 |
| 2023-08-02 | 40.72 | $8.90 | 53400 |
| 2023-08-01 | 44.73 | $9.09 | 110627 |
| 2023-07-31 | 48.56 | $9.25 | 42800 |
| 2023-07-28 | 45.51 | $9.14 | 81800 |
| 2023-07-27 | 40.00 | $8.96 | 158931 |
| 2023-07-26 | 37.67 | $8.89 | 27904 |
| 2023-07-25 | 38.90 | $8.95 | 49900 |
| 2023-07-24 | 33.01 | $8.78 | 100400 |
| 2023-07-21 | 33.37 | $8.80 | 46200 |
| 2023-07-20 | 31.23 | $8.74 | 116700 |
| 2023-07-19 | 30.88 | $8.73 | 54602 |
| 2023-07-18 | 31.34 | $8.76 | 90025 |
| 2023-07-17 | 32.71 | $8.85 | 58448 |
| 2023-07-14 | 33.02 | $8.87 | 66301 |
| 2023-07-13 | 30.87 | $8.80 | 85736 |
| 2023-07-12 | 30.57 | $8.79 | 66400 |
| 2023-07-11 | 28.49 | $8.72 | 189411 |
| 2023-07-10 | 28.96 | $8.76 | 78922 |
| 2023-07-07 | 29.66 | $8.82 | 173106 |
| 2023-07-06 | 29.12 | $8.80 | 108200 |
| 2023-07-05 | 32.70 | $9.10 | 133900 |
| 2023-07-03 | 53.96 | $10.11 | 50815 |
| 2023-06-30 | 50.64 | $10.00 | 42819 |
| 2023-06-29 | 47.71 | $9.91 | 78500 |
| 2023-06-28 | 51.24 | $10.02 | 23900 |
| 2023-06-27 | 50.92 | $10.01 | 45519 |
| 2023-06-26 | 47.39 | $9.90 | 64535 |
| 2023-06-23 | 45.34 | $9.84 | 29100 |
| 2023-06-22 | 48.31 | $9.94 | 27601 |
| 2023-06-21 | 48.92 | $9.96 | 29900 |
| 2023-06-20 | 48.92 | $9.96 | 44129 |
| 2023-06-16 | 51.25 | $10.04 | 32300 |
| 2023-06-15 | 51.54 | $10.05 | 71901 |
| 2023-06-14 | 47.27 | $9.90 | 95100 |
| 2023-06-13 | 49.77 | $9.99 | 20101 |
| 2023-06-12 | 50.91 | $10.03 | 45600 |
| 2023-06-09 | 52.62 | $10.09 | 23100 |
| 2023-06-08 | 52.62 | $10.09 | 27300 |
| 2023-06-07 | 50.88 | $10.02 | 12246 |
| 2023-06-06 | 50.39 | $10.00 | 47846 |
| 2023-06-05 | 47.89 | $9.90 | 50310 |
| 2023-06-02 | 47.39 | $9.88 | 31600 |
| 2023-06-01 | 44.06 | $9.75 | 36800 |
| 2023-05-31 | 44.26 | $9.76 | 53700 |
| 2023-05-30 | 46.09 | $9.85 | 43510 |
| 2023-05-26 | 46.91 | $9.89 | 33500 |
| 2023-05-25 | 45.77 | $9.84 | 59200 |
| 2023-05-24 | 49.20 | $10.01 | 90321 |
| 2023-05-23 | 52.26 | $10.15 | 49139 |
| 2023-05-22 | 58.71 | $10.41 | 38000 |
| 2023-05-19 | 57.76 | $10.36 | 13700 |
| 2023-05-18 | 59.06 | $10.41 | 32400 |
| 2023-05-17 | 56.26 | $10.26 | 43100 |
| 2023-05-16 | 57.50 | $10.31 | 396100 |
| 2023-05-15 | 60.82 | $10.44 | 41222 |
| 2023-05-12 | 55.15 | $10.14 | 31814 |
| 2023-05-11 | 61.65 | $10.37 | 39329 |
| 2023-05-10 | 61.65 | $10.37 | 69037 |
| 2023-05-09 | 71.58 | $10.67 | 200711 |
| 2023-05-08 | 78.38 | $10.84 | 242100 |
| 2023-05-05 | 71.40 | $10.38 | 30000 |
| 2023-05-04 | 67.98 | $10.22 | 35900 |
| 2023-05-03 | 54.85 | $9.81 | 86000 |
| 2023-05-02 | 61.25 | $9.92 | 53700 |
| 2023-05-01 | 60.86 | $9.91 | 97105 |
| 2023-04-28 | 62.68 | $9.94 | 27207 |
| 2023-04-27 | 63.88 | $9.96 | 50000 |
| 2023-04-26 | 62.15 | $9.91 | 26600 |
| 2023-04-25 | 61.45 | $9.89 | 29238 |
| 2023-04-24 | 60.75 | $9.87 | 35900 |
| 2023-04-21 | 63.46 | $9.92 | 14500 |
| 2023-04-20 | 64.01 | $9.93 | 20300 |
| 2023-04-19 | 64.01 | $9.93 | 18311 |
| 2023-04-18 | 68.21 | $10.01 | 62100 |
| 2023-04-17 | 66.92 | $9.96 | 13700 |
| 2023-04-14 | 63.23 | $9.83 | 42900 |
| 2023-04-13 | 64.28 | $9.85 | 27813 |
| 2023-04-12 | 61.56 | $9.76 | 73800 |
| 2023-04-11 | 60.61 | $9.73 | 65902 |
| 2023-04-10 | 57.97 | $9.65 | 40741 |
| 2023-04-06 | 56.94 | $9.62 | 25700 |
| 2023-04-05 | 55.21 | $9.57 | 41440 |
| 2023-04-04 | 57.41 | $9.62 | 45700 |
| 2023-04-03 | 54.30 | $9.53 | 26800 |
| 2023-03-31 | 54.30 | $9.53 | 23342 |
| 2023-03-30 | 59.52 | $9.65 | 29838 |
| 2023-03-29 | 59.52 | $9.65 | 35100 |
| 2023-03-28 | 56.03 | $9.54 | 33400 |
| 2023-03-27 | 51.31 | $9.41 | 41300 |
| 2023-03-24 | 54.74 | $9.49 | 30915 |
| 2023-03-23 | 59.99 | $9.60 | 22600 |
| 2023-03-22 | 58.62 | $9.56 | 39100 |
| 2023-03-21 | 56.49 | $9.50 | 38913 |
| 2023-03-20 | 58.39 | $9.54 | 85247 |
| 2023-03-17 | 56.30 | $9.48 | 37700 |
| 2023-03-16 | 58.15 | $9.52 | 77200 |
| 2023-03-15 | 51.75 | $9.35 | 66200 |
| 2023-03-14 | 50.04 | $9.31 | 41210 |
| 2023-03-13 | 50.89 | $9.33 | 42800 |
| 2023-03-10 | 48.37 | $9.27 | 52100 |
| 2023-03-09 | 49.58 | $9.30 | 53400 |
| 2023-03-08 | 55.26 | $9.43 | 40400 |
| 2023-03-07 | 57.68 | $9.48 | 26600 |
| 2023-03-06 | 58.16 | $9.49 | 37518 |
| 2023-03-03 | 58.16 | $9.49 | 70000 |
| 2023-03-02 | 56.52 | $9.44 | 45240 |
| 2023-03-01 | 52.63 | $9.33 | 72722 |
| 2023-02-28 | 45.48 | $9.16 | 53321 |
| 2023-02-27 | 47.90 | $9.22 | 28026 |
| 2023-02-24 | 46.08 | $9.18 | 53400 |
| 2023-02-23 | 48.92 | $9.25 | 35700 |
| 2023-02-22 | 50.18 | $9.28 | 28000 |
| 2023-02-21 | 53.23 | $9.35 | 27621 |
| 2023-02-17 | 49.03 | $9.25 | 66900 |
| 2023-02-16 | 50.76 | $9.29 | 21645 |
| 2023-02-15 | 49.92 | $9.27 | 21428 |
| 2023-02-14 | 53.38 | $9.35 | 15628 |
| 2023-02-13 | 54.27 | $9.37 | 48514 |
| 2023-02-10 | 53.15 | $9.34 | 25023 |
| 2023-02-09 | 57.13 | $9.43 | 33300 |
| 2023-02-08 | 55.73 | $9.39 | 26400 |
| 2023-02-07 | 55.38 | $9.38 | 37800 |
| 2023-02-06 | 53.67 | $9.33 | 30549 |
| 2023-02-03 | 57.45 | $9.42 | 28428 |
| 2023-02-02 | 59.66 | $9.47 | 23500 |
| 2023-02-01 | 61.93 | $9.52 | 42600 |
| 2023-01-31 | 61.09 | $9.49 | 27419 |
| 2023-01-30 | 63.31 | $9.54 | 30600 |
| 2023-01-27 | 71.18 | $9.70 | 20000 |
| 2023-01-26 | 70.07 | $9.65 | 10313 |
| 2023-01-25 | 69.17 | $9.61 | 38128 |
| 2023-01-24 | 68.50 | $9.58 | 46400 |
| 2023-01-23 | 69.46 | $9.60 | 33000 |
| 2023-01-20 | 68.41 | $9.55 | 19829 |
| 2023-01-19 | 65.72 | $9.43 | 16800 |
| 2023-01-18 | 64.02 | $9.36 | 33318 |
| 2023-01-17 | 68.64 | $9.46 | 61208 |
| 2023-01-13 | 68.64 | $9.46 | 78729 |
| 2023-01-12 | 66.68 | $9.37 | 40500 |
| 2023-01-11 | 66.01 | $9.34 | 29717 |
| 2023-01-10 | 63.95 | $9.25 | 36704 |
| 2023-01-09 | 63.95 | $9.25 | 44600 |
| 2023-01-06 | 65.55 | $9.29 | 585700 |
| 2023-01-05 | 62.66 | $9.16 | 352200 |
| 2023-01-04 | 68.99 | $9.31 | 302100 |
| 2023-01-03 | 63.91 | $9.09 | 24334 |
| 2022-12-30 | 61.75 | $9.01 | 18234 |
| 2022-12-29 | 64.03 | $9.06 | 43429 |
| 2022-12-28 | 61.89 | $8.98 | 58614 |
| 2022-12-27 | 59.31 | $8.89 | 75644 |
| 2022-12-23 | 58.42 | $8.86 | 12500 |
| 2022-12-22 | 59.24 | $8.88 | 44400 |
| 2022-12-21 | 57.24 | $8.81 | 114000 |
| 2022-12-20 | 55.46 | $8.75 | 117700 |
| 2022-12-19 | 56.58 | $8.78 | 62622 |
| 2022-12-16 | 58.06 | $8.82 | 24600 |
| 2022-12-15 | 56.99 | $8.78 | 48600 |
| 2022-12-14 | 57.69 | $8.80 | 40809 |
| 2022-12-13 | 56.68 | $8.76 | 52012 |
| 2022-12-12 | 57.66 | $8.79 | 39900 |
| 2022-12-09 | 56.71 | $8.75 | 39000 |
| 2022-12-08 | 55.03 | $8.68 | 77100 |
| 2022-12-07 | 52.00 | $8.56 | 77500 |
| 2022-12-06 | 56.20 | $8.70 | 69606 |
| 2022-12-05 | 54.71 | $8.64 | 92911 |
| 2022-12-02 | 58.16 | $8.75 | 106036 |
| 2022-12-01 | 57.93 | $8.74 | 92148 |
| 2022-11-30 | 60.77 | $8.83 | 51700 |
| 2022-11-29 | 59.51 | $8.77 | 75100 |
| 2022-11-28 | 54.68 | $8.56 | 70600 |
| 2022-11-25 | 59.85 | $8.72 | 15646 |
| 2022-11-23 | 55.89 | $8.56 | 60434 |
| 2022-11-22 | 55.63 | $8.55 | 131135 |
| 2022-11-21 | 50.96 | $8.38 | 108238 |
| 2022-11-18 | 50.08 | $8.35 | 55927 |
| 2022-11-17 | 54.75 | $8.50 | 82412 |
| 2022-11-16 | 52.80 | $8.43 | 50400 |
| 2022-11-15 | 56.43 | $8.54 | 80718 |
| 2022-11-14 | 52.78 | $8.41 | 69000 |
| 2022-11-11 | 55.50 | $8.49 | 64700 |
| 2022-11-10 | 53.80 | $8.43 | 124500 |
| 2022-11-09 | 49.88 | $8.30 | 85704 |
| 2022-11-08 | 52.15 | $8.37 | 243919 |
| 2022-11-07 | 50.94 | $8.33 | 185900 |
| 2022-11-04 | 48.47 | $8.25 | 81545 |
| 2022-11-03 | 40.65 | $8.03 | 139330 |
| 2022-11-02 | 40.26 | $8.02 | 128217 |
| 2022-11-01 | 41.29 | $8.06 | 195200 |
| 2022-10-31 | 40.57 | $8.04 | 140100 |
| 2022-10-28 | 47.54 | $8.29 | 98300 |
| 2022-10-27 | 46.14 | $8.25 | 166714 |
| 2022-10-26 | 46.73 | $8.27 | 128200 |
| 2022-10-25 | 48.52 | $8.33 | 202226 |
| 2022-10-24 | 45.20 | $8.23 | 240027 |
| 2022-10-21 | 52.60 | $8.46 | 152600 |
| 2022-10-20 | 48.03 | $8.33 | 187600 |
| 2022-10-19 | 42.79 | $8.20 | 145100 |
| 2022-10-18 | 43.11 | $8.21 | 288806 |
| 2022-10-17 | 45.02 | $8.27 | 207800 |
| 2022-10-14 | 36.59 | $8.08 | 150700 |
| 2022-10-13 | 38.05 | $8.13 | 364412 |
| 2022-10-12 | 38.63 | $8.15 | 154946 |
| 2022-10-11 | 38.18 | $8.14 | 222740 |
| 2022-10-10 | 39.85 | $8.20 | 196100 |
| 2022-10-07 | 41.88 | $8.27 | 85600 |
| 2022-10-06 | 43.70 | $8.33 | 139600 |
| 2022-10-05 | 45.25 | $8.38 | 259500 |
| 2022-10-04 | 38.16 | $8.21 | 350400 |
| 2022-10-03 | 32.27 | $8.09 | 173100 |
| 2022-09-30 | 33.28 | $8.13 | 195900 |
| 2022-09-29 | 29.09 | $8.05 | 249111 |
| 2022-09-28 | 31.43 | $8.15 | 221100 |
| 2022-09-27 | 33.75 | $8.24 | 256300 |
| 2022-09-26 | 37.56 | $8.37 | 200600 |
| 2022-09-23 | 41.31 | $8.48 | 111217 |
| 2022-09-22 | 39.75 | $8.45 | 150337 |
| 2022-09-21 | 41.50 | $8.50 | 175800 |
| 2022-09-20 | 40.00 | $8.47 | 157300 |
| 2022-09-19 | 40.99 | $8.50 | 155606 |
| 2022-09-16 | 40.52 | $8.49 | 125933 |
| 2022-09-15 | 39.61 | $8.47 | 84726 |
| 2022-09-14 | 41.42 | $8.53 | 65036 |
| 2022-09-13 | 37.82 | $8.45 | 144409 |
| 2022-09-12 | 45.47 | $8.68 | 59013 |
| 2022-09-09 | 42.08 | $8.61 | 71900 |
| 2022-09-08 | 38.45 | $8.54 | 205728 |
| 2022-09-07 | 39.45 | $8.57 | 159500 |
| 2022-09-06 | 36.83 | $8.52 | 172900 |
| 2022-09-02 | 40.13 | $8.62 | 64100 |
| 2022-09-01 | 43.87 | $8.72 | 81000 |
| 2022-08-31 | 41.27 | $8.67 | 178047 |
| 2022-08-30 | 38.57 | $8.62 | 81104 |
| 2022-08-29 | 40.33 | $8.67 | 140400 |
| 2022-08-26 | 40.69 | $8.68 | 232400 |
| 2022-08-25 | 41.03 | $8.69 | 78832 |
| 2022-08-24 | 33.63 | $8.55 | 105331 |
| 2022-08-23 | 35.44 | $8.61 | 326700 |
| 2022-08-22 | 37.35 | $8.67 | 165000 |
| 2022-08-19 | 38.00 | $8.69 | 61413 |
| 2022-08-18 | 38.00 | $8.69 | 133300 |
| 2022-08-17 | 41.23 | $8.79 | 185600 |
| 2022-08-16 | 41.90 | $8.81 | 106727 |
| 2022-08-15 | 42.23 | $8.82 | 53000 |
| 2022-08-12 | 41.80 | $8.81 | 69420 |
| 2022-08-11 | 40.95 | $8.79 | 60300 |
| 2022-08-10 | 38.85 | $8.74 | 280703 |
| 2022-08-09 | 39.38 | $8.76 | 185200 |
| 2022-08-08 | 40.17 | $8.79 | 158500 |
| 2022-08-05 | 39.40 | $8.77 | 107832 |
| 2022-08-04 | 37.50 | $8.72 | 53448 |
| 2022-08-03 | 34.37 | $8.64 | 171613 |
| 2022-08-02 | 34.79 | $8.66 | 119248 |
| 2022-08-01 | 38.78 | $8.84 | 199100 |
| 2022-07-29 | 39.01 | $8.85 | 54541 |
| 2022-07-28 | 39.70 | $8.88 | 73301 |
| 2022-07-27 | 39.70 | $8.88 | 112300 |
| 2022-07-26 | 36.67 | $8.79 | 145000 |
| 2022-07-25 | 37.26 | $8.82 | 118701 |
| 2022-07-22 | 34.59 | $8.74 | 103316 |
| 2022-07-21 | 35.12 | $8.77 | 117940 |
| 2022-07-20 | 35.12 | $8.77 | 80400 |
| 2022-07-19 | 34.20 | $8.74 | 177800 |
| 2022-07-18 | 34.36 | $8.75 | 80200 |
| 2022-07-15 | 26.51 | $8.50 | 86624 |
| 2022-07-14 | 28.59 | $8.66 | 157130 |
| 2022-07-13 | 31.36 | $8.85 | 38400 |
| 2022-07-12 | 33.13 | $8.96 | 127427 |
| 2022-07-11 | 33.45 | $8.98 | 133415 |
| 2022-07-08 | 35.27 | $9.09 | 119125 |
| 2022-07-07 | 36.46 | $9.16 | 51600 |
| 2022-07-06 | 33.72 | $9.07 | 205400 |
| 2022-07-05 | 56.24 | $9.95 | 62329 |
| 2022-07-01 | 56.24 | $9.95 | 53100 |
| 2022-06-30 | 55.33 | $9.92 | 75400 |
| 2022-06-29 | 56.45 | $9.95 | 139900 |
| 2022-06-28 | 55.00 | $9.90 | 79500 |
| 2022-06-27 | 53.23 | $9.84 | 39621 |
| 2022-06-24 | 52.64 | $9.82 | 53800 |
| 2022-06-23 | 51.77 | $9.79 | 95117 |
| 2022-06-22 | 50.32 | $9.74 | 56700 |
| 2022-06-21 | 54.68 | $9.88 | 82900 |
| 2022-06-17 | 46.88 | $9.63 | 59227 |
| 2022-06-16 | 45.82 | $9.60 | 56036 |
| 2022-06-15 | 50.63 | $9.75 | 34000 |
| 2022-06-14 | 49.28 | $9.71 | 88239 |
| 2022-06-13 | 44.22 | $9.57 | 79548 |
| 2022-06-10 | 49.22 | $9.72 | 52700 |
| 2022-06-09 | 47.72 | $9.68 | 20211 |
| 2022-06-08 | 51.71 | $9.79 | 85700 |
| 2022-06-07 | 54.05 | $9.85 | 25004 |
| 2022-06-06 | 56.06 | $9.90 | 19600 |
| 2022-06-03 | 54.78 | $9.86 | 64600 |
| 2022-06-02 | 55.54 | $9.88 | 42500 |
| 2022-06-01 | 54.64 | $9.85 | 64000 |
| 2022-05-31 | 56.84 | $9.91 | 69600 |
| 2022-05-27 | 56.00 | $9.88 | 14726 |
| 2022-05-26 | 54.88 | $9.84 | 47700 |
| 2022-05-25 | 51.38 | $9.72 | 361520 |
| 2022-05-24 | 51.08 | $9.71 | 42500 |
| 2022-05-23 | 52.00 | $9.74 | 73146 |
| 2022-05-20 | 50.01 | $9.67 | 33400 |
| 2022-05-19 | 47.96 | $9.60 | 68900 |
| 2022-05-18 | 44.57 | $9.49 | 25709 |
| 2022-05-17 | 46.39 | $9.56 | 43400 |
| 2022-05-16 | 44.86 | $9.51 | 39600 |
| 2022-05-13 | 47.17 | $9.60 | 105209 |
| 2022-05-12 | 42.14 | $9.44 | 38200 |
| 2022-05-11 | 43.62 | $9.50 | 121200 |
| 2022-05-10 | 45.38 | $9.57 | 64416 |
| 2022-05-09 | 42.54 | $9.48 | 51710 |
| 2022-05-06 | 46.09 | $9.62 | 76316 |
| 2022-05-05 | 47.15 | $9.66 | 34110 |
| 2022-05-04 | 53.30 | $9.87 | 48900 |
| 2022-05-03 | 51.88 | $9.82 | 88415 |
| 2022-05-02 | 44.88 | $9.60 | 71700 |
| 2022-04-29 | 48.21 | $9.71 | 81500 |
| 2022-04-28 | 52.23 | $9.83 | 64300 |
| 2022-04-27 | 46.19 | $9.66 | 41400 |
| 2022-04-26 | 45.42 | $9.64 | 34135 |
| 2022-04-25 | 53.42 | $9.86 | 22300 |
| 2022-04-22 | 54.24 | $9.88 | 55200 |
| 2022-04-21 | 53.91 | $9.87 | 45400 |
| 2022-04-20 | 56.28 | $9.93 | 39022 |
| 2022-04-19 | 55.66 | $9.91 | 49100 |
| 2022-04-18 | 52.81 | $9.82 | 26937 |
| 2022-04-14 | 54.66 | $9.87 | 36119 |
| 2022-04-13 | 57.74 | $9.95 | 78400 |
| 2022-04-12 | 56.28 | $9.90 | 50500 |
| 2022-04-11 | 61.10 | $10.02 | 33600 |
| 2022-04-08 | 60.29 | $9.99 | 101217 |
| 2022-04-07 | 58.66 | $9.93 | 144429 |
| 2022-04-06 | 59.05 | $9.94 | 176000 |
| 2022-04-05 | 60.17 | $9.97 | 145700 |
| 2022-04-04 | 60.90 | $9.99 | 85800 |
| 2022-04-01 | 62.35 | $10.03 | 101100 |
| 2022-03-31 | 60.10 | $9.93 | 93300 |
| 2022-03-30 | 60.79 | $9.95 | 50600 |
| 2022-03-29 | 57.30 | $9.80 | 39600 |
| 2022-03-28 | 53.93 | $9.67 | 40002 |
| 2022-03-25 | 53.66 | $9.66 | 53100 |
| 2022-03-24 | 50.37 | $9.54 | 24831 |
| 2022-03-23 | 48.64 | $9.48 | 85746 |
| 2022-03-22 | 50.31 | $9.54 | 70300 |
| 2022-03-21 | 48.35 | $9.47 | 36800 |
| 2022-03-18 | 50.80 | $9.56 | 125000 |
| 2022-03-17 | 47.12 | $9.43 | 92700 |
| 2022-03-16 | 50.42 | $9.55 | 199600 |
| 2022-03-15 | 36.29 | $9.15 | 276700 |
| 2022-03-14 | 39.79 | $9.28 | 115600 |
| 2022-03-11 | 40.65 | $9.31 | 75900 |
| 2022-03-10 | 41.80 | $9.35 | 72136 |
| 2022-03-09 | 37.63 | $9.25 | 108000 |
| 2022-03-08 | 38.68 | $9.29 | 67132 |
| 2022-03-07 | 39.47 | $9.32 | 143300 |
| 2022-03-04 | 45.65 | $9.53 | 78700 |
| 2022-03-03 | 44.47 | $9.50 | 68500 |
| 2022-03-02 | 44.47 | $9.50 | 49017 |
| 2022-03-01 | 45.97 | $9.55 | 101800 |
| 2022-02-28 | 50.14 | $9.68 | 50315 |
| 2022-02-25 | 52.23 | $9.74 | 137814 |
| 2022-02-24 | 50.94 | $9.70 | 95100 |
| 2022-02-23 | 56.36 | $9.85 | 78700 |
| 2022-02-22 | 62.70 | $10.00 | 27300 |
| 2022-02-18 | 64.54 | $10.04 | 33037 |
| 2022-02-17 | 62.16 | $9.95 | 72748 |
| 2022-02-16 | 66.89 | $10.05 | 31700 |
| 2022-02-15 | 62.56 | $9.89 | 22741 |
| 2022-02-14 | 75.43 | $10.11 | 91034 |
| 2022-02-11 | 79.67 | $10.17 | 74336 |
| 2022-02-10 | 78.92 | $10.13 | 686000 |
| 2022-02-09 | 77.75 | $10.07 | 37733 |
| 2022-02-08 | 77.55 | $10.06 | 42526 |
| 2022-02-07 | 74.54 | $9.92 | 41500 |
| 2022-02-04 | 70.21 | $9.76 | 54520 |
| 2022-02-03 | 69.91 | $9.75 | 40547 |
| 2022-02-02 | 72.00 | $9.78 | 41800 |
| 2022-02-01 | 70.90 | $9.74 | 50342 |
| 2022-01-31 | 70.06 | $9.71 | 75940 |
| 2022-01-28 | 69.50 | $9.69 | 70400 |
| 2022-01-27 | 67.79 | $9.63 | 20234 |
| 2022-01-26 | 67.50 | $9.62 | 135039 |
| 2022-01-25 | 71.78 | $9.69 | 89900 |
| 2022-01-24 | 69.97 | $9.62 | 93342 |
| 2022-01-21 | 69.44 | $9.60 | 61000 |
| 2022-01-20 | 68.92 | $9.58 | 121200 |
| 2022-01-19 | 69.48 | $9.59 | 58600 |
| 2022-01-18 | 67.45 | $9.51 | 46025 |
| 2022-01-14 | 75.16 | $9.64 | 59000 |
| 2022-01-13 | 75.79 | $9.65 | 62507 |
| 2022-01-12 | 74.36 | $9.58 | 23106 |
| 2022-01-11 | 73.94 | $9.56 | 84728 |
| 2022-01-10 | 73.10 | $9.52 | 112825 |
| 2022-01-07 | 71.81 | $9.46 | 45200 |
| 2022-01-06 | 66.47 | $9.25 | 31600 |
| 2022-01-05 | 70.72 | $9.32 | 42900 |
| 2022-01-04 | 67.32 | $9.20 | 44034 |
| 2022-01-03 | 62.10 | $9.05 | 19500 |
| 2021-12-31 | 56.86 | $8.93 | 19500 |
| 2021-12-30 | 63.07 | $9.02 | 68714 |
| 2021-12-29 | 59.83 | $8.95 | 26902 |
| 2021-12-28 | 57.28 | $8.90 | 80400 |
| 2021-12-27 | 52.73 | $8.82 | 54303 |
| 2021-12-23 | 50.21 | $8.78 | 93700 |
| 2021-12-22 | 50.85 | $8.79 | 59808 |
| 2021-12-21 | 48.34 | $8.75 | 140600 |
| 2021-12-20 | 48.34 | $8.75 | 121707 |
| 2021-12-17 | 45.83 | $8.71 | 45534 |
| 2021-12-16 | 43.89 | $8.68 | 85600 |
| 2021-12-15 | 46.53 | $8.73 | 78043 |
| 2021-12-14 | 45.91 | $8.72 | 76600 |
| 2021-12-13 | 46.94 | $8.74 | 71800 |
| 2021-12-10 | 49.58 | $8.79 | 158809 |
| 2021-12-09 | 47.33 | $8.75 | 21400 |
| 2021-12-08 | 49.43 | $8.79 | 19400 |
| 2021-12-07 | 50.49 | $8.81 | 79100 |
| 2021-12-06 | 53.20 | $8.86 | 36200 |
| 2021-12-03 | 50.68 | $8.81 | 110600 |
| 2021-12-02 | 46.88 | $8.74 | 75338 |
| 2021-12-01 | 42.68 | $8.67 | 87200 |
| 2021-11-30 | 42.06 | $8.66 | 135200 |
| 2021-11-29 | 43.87 | $8.70 | 85100 |
| 2021-11-26 | 45.73 | $8.74 | 39000 |
| 2021-11-24 | 52.66 | $8.87 | 55205 |
| 2021-11-23 | 52.66 | $8.87 | 321546 |
| 2021-11-22 | 53.79 | $8.89 | 154544 |
| 2021-11-19 | 53.79 | $8.89 | 141323 |
| 2021-11-18 | 52.41 | $8.86 | 84700 |
| 2021-11-17 | 51.95 | $8.85 | 94000 |
| 2021-11-16 | 52.43 | $8.86 | 84100 |
| 2021-11-15 | 52.89 | $8.87 | 153600 |
| 2021-11-12 | 50.40 | $8.81 | 84300 |
| 2021-11-11 | 51.70 | $8.84 | 109720 |
| 2021-11-10 | 46.95 | $8.73 | 70000 |
| 2021-11-09 | 48.60 | $8.77 | 87800 |
| 2021-11-08 | 51.16 | $8.83 | 25600 |
| 2021-11-05 | 47.19 | $8.74 | 92241 |
| 2021-11-04 | 49.31 | $8.79 | 118836 |
| 2021-11-03 | 53.90 | $8.89 | 52044 |
| 2021-11-02 | 51.76 | $8.84 | 52413 |
| 2021-11-01 | 53.65 | $8.88 | 83733 |
| 2021-10-29 | 53.65 | $8.88 | 73300 |
| 2021-10-28 | 52.88 | $8.86 | 41032 |
| 2021-10-27 | 51.73 | $8.83 | 82944 |
| 2021-10-26 | 54.68 | $8.90 | 157700 |
| 2021-10-25 | 53.60 | $8.87 | 108600 |
| 2021-10-22 | 53.60 | $8.87 | 99300 |
| 2021-10-21 | 52.58 | $8.84 | 70323 |
| 2021-10-20 | 51.22 | $8.80 | 76700 |
| 2021-10-19 | 54.57 | $8.89 | 91600 |
| 2021-10-18 | 48.54 | $8.72 | 110602 |
| 2021-10-15 | 52.01 | $8.81 | 144813 |
| 2021-10-14 | 50.13 | $8.76 | 91305 |
| 2021-10-13 | 51.28 | $8.79 | 112638 |
| 2021-10-12 | 49.82 | $8.75 | 91500 |
| 2021-10-11 | 45.16 | $8.63 | 93400 |
| 2021-10-08 | 48.36 | $8.72 | 51500 |
| 2021-10-07 | 50.24 | $8.77 | 73600 |
| 2021-10-06 | 47.53 | $8.70 | 99516 |
| 2021-10-05 | 47.53 | $8.70 | 69400 |
| 2021-10-04 | 44.82 | $8.63 | 156500 |
| 2021-10-01 | 49.32 | $8.76 | 122511 |
| 2021-09-30 | 50.43 | $8.79 | 62635 |
| 2021-09-29 | 48.97 | $8.75 | 86700 |
| 2021-09-28 | 45.96 | $8.67 | 145400 |
| 2021-09-27 | 46.95 | $8.70 | 62400 |
| 2021-09-24 | 43.08 | $8.60 | 212100 |
| 2021-09-23 | 47.34 | $8.73 | 204100 |
| 2021-09-22 | 46.96 | $8.72 | 111500 |
| 2021-09-21 | 43.85 | $8.64 | 115200 |
| 2021-09-20 | 42.24 | $8.60 | 167500 |
| 2021-09-17 | 48.90 | $8.80 | 59100 |
| 2021-09-16 | 53.29 | $8.91 | 49700 |
| 2021-09-15 | 57.28 | $9.00 | 59241 |
| 2021-09-14 | 57.74 | $9.01 | 127700 |
| 2021-09-13 | 65.15 | $9.16 | 66906 |
| 2021-09-10 | 59.57 | $8.99 | 52814 |
| 2021-09-09 | 55.14 | $8.88 | 63909 |
| 2021-09-08 | 53.84 | $8.85 | 53723 |
| 2021-09-07 | 55.37 | $8.88 | 33427 |
| 2021-09-03 | 49.95 | $8.76 | 38600 |
| 2021-09-02 | 46.89 | $8.70 | 50201 |
| 2021-09-01 | 50.83 | $8.78 | 55200 |
| 2021-08-31 | 48.79 | $8.74 | 77800 |
| 2021-08-30 | 45.56 | $8.68 | 44836 |
| 2021-08-27 | 43.30 | $8.64 | 47433 |
| 2021-08-26 | 43.30 | $8.64 | 42100 |
| 2021-08-25 | 43.71 | $8.65 | 37900 |
| 2021-08-24 | 45.34 | $8.69 | 158732 |
| 2021-08-23 | 48.80 | $8.77 | 169347 |
| 2021-08-20 | 43.70 | $8.67 | 64800 |
| 2021-08-19 | 43.70 | $8.67 | 71500 |
| 2021-08-18 | 46.19 | $8.73 | 115400 |
| 2021-08-17 | 43.65 | $8.68 | 77500 |
| 2021-08-16 | 43.65 | $8.68 | 36500 |
| 2021-08-13 | 45.19 | $8.72 | 54100 |
| 2021-08-12 | 44.72 | $8.71 | 68521 |
| 2021-08-11 | 45.83 | $8.74 | 76709 |
| 2021-08-10 | 40.22 | $8.62 | 81700 |
| 2021-08-09 | 41.94 | $8.67 | 75017 |
| 2021-08-06 | 36.80 | $8.57 | 48500 |
| 2021-08-05 | 43.36 | $8.75 | 67941 |
| 2021-08-04 | 41.71 | $8.72 | 67804 |
| 2021-08-03 | 42.49 | $8.74 | 114141 |
| 2021-08-02 | 39.25 | $8.68 | 198200 |
| 2021-07-30 | 39.25 | $8.68 | 99228 |
| 2021-07-29 | 39.25 | $8.68 | 457700 |
| 2021-07-28 | 47.71 | $8.90 | 255600 |
| 2021-07-27 | 45.16 | $8.85 | 238520 |
| 2021-07-26 | 36.98 | $8.71 | 133200 |
| 2021-07-23 | 33.62 | $8.66 | 89300 |
| 2021-07-22 | 34.67 | $8.69 | 86300 |
| 2021-07-21 | 35.74 | $8.72 | 131500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.83
2026-07-17
Close Price
$16.24
Vol: 34520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.83 | $16.24 | 34520 |
| 2026-07-16 | -39.57 | $16.20 | 40300 |
| 2026-07-15 | -55.21 | $16.10 | 111227 |
| 2026-07-14 | -53.13 | $16.16 | 73800 |
| 2026-07-13 | -51.74 | $16.20 | 41341 |
| 2026-07-10 | -52.43 | $16.18 | 37600 |
| 2026-07-09 | -61.11 | $15.93 | 54900 |
| 2026-07-08 | -53.82 | $16.14 | 58749 |
| 2026-07-07 | -82.29 | $15.32 | 97900 |
| 2026-07-06 | -81.25 | $15.35 | 107800 |
| 2026-07-02 | -83.33 | $15.29 | 122000 |
| 2026-07-01 | -89.23 | $15.95 | 153433 |
| 2026-06-30 | -93.81 | $15.87 | 88900 |
| 2026-06-29 | -81.08 | $16.19 | 31342 |
| 2026-06-26 | -81.08 | $16.19 | 80900 |
| 2026-06-25 | -100.00 | $15.84 | 31424 |
| 2026-06-24 | -69.29 | $16.72 | 30132 |
| 2026-06-23 | -45.71 | $17.05 | 86400 |
| 2026-06-22 | -61.43 | $16.83 | 32200 |
| 2026-06-18 | -50.86 | $16.80 | 33133 |
| 2026-06-17 | -49.71 | $16.82 | 41443 |
| 2026-06-16 | -16.00 | $17.41 | 64000 |
| 2026-06-15 | -8.72 | $17.51 | 22007 |
| 2026-06-12 | -1.16 | $17.64 | 33400 |
| 2026-06-11 | -5.26 | $17.20 | 31208 |
| 2026-06-10 | -4.51 | $17.21 | 12600 |
| 2026-06-09 | -2.36 | $17.18 | 38500 |
| 2026-06-08 | -15.87 | $17.00 | 69700 |
| 2026-06-05 | -38.10 | $16.72 | 57500 |
| 2026-06-04 | -20.83 | $16.70 | 16900 |
| 2026-06-03 | -18.75 | $16.72 | 24049 |
| 2026-06-02 | -7.29 | $16.83 | 38221 |
| 2026-06-01 | -29.67 | $16.58 | 21305 |
| 2026-05-29 | -30.77 | $16.57 | 24300 |
| 2026-05-28 | -51.65 | $16.38 | 39600 |
| 2026-05-27 | -35.16 | $16.53 | 14228 |
| 2026-05-26 | -37.36 | $16.51 | 24500 |
| 2026-05-22 | -32.97 | $16.55 | 59126 |
| 2026-05-21 | -30.77 | $16.57 | 46400 |
| 2026-05-20 | -22.89 | $16.66 | 28916 |
| 2026-05-19 | -9.32 | $16.74 | 21500 |
| 2026-05-18 | -29.37 | $16.56 | 28600 |
| 2026-05-15 | -30.16 | $16.55 | 129032 |
| 2026-05-14 | -9.52 | $16.81 | 34435 |
| 2026-05-13 | -11.90 | $16.78 | 93500 |
| 2026-05-12 | -23.81 | $16.63 | 105100 |
| 2026-05-11 | -32.54 | $16.52 | 44120 |
| 2026-05-08 | -44.90 | $16.27 | 28300 |
| 2026-05-07 | -44.90 | $16.27 | 19900 |
| 2026-05-06 | -29.93 | $16.49 | 38600 |
| 2026-05-05 | -57.14 | $16.09 | 76200 |
| 2026-05-04 | -51.70 | $16.17 | 42400 |
| 2026-05-01 | -48.98 | $16.21 | 96800 |
| 2026-04-30 | -48.30 | $16.22 | 50921 |
| 2026-04-29 | -21.02 | $16.60 | 43842 |
| 2026-04-28 | -43.95 | $16.24 | 20400 |
| 2026-04-27 | -36.27 | $16.23 | 18500 |
| 2026-04-24 | -23.29 | $16.42 | 24500 |
| 2026-04-23 | -28.31 | $16.31 | 19232 |
| 2026-04-22 | -29.22 | $16.29 | 37600 |
| 2026-04-21 | -15.98 | $16.58 | 22600 |
| 2026-04-20 | -6.03 | $16.59 | 71714 |
| 2026-04-17 | -17.48 | $16.35 | 157200 |
| 2026-04-16 | -20.39 | $16.29 | 38500 |
| 2026-04-15 | -14.29 | $16.39 | 25639 |
| 2026-04-14 | -4.47 | $16.36 | 18007 |
| 2026-04-13 | -16.32 | $16.13 | 51924 |
| 2026-04-10 | -17.26 | $16.10 | 29213 |
| 2026-04-09 | -16.04 | $16.10 | 48200 |
| 2026-04-08 | -22.51 | $15.92 | 90037 |
| 2026-04-07 | -12.45 | $16.12 | 32839 |
| 2026-04-06 | -14.79 | $16.06 | 111200 |
| 2026-04-02 | -2.17 | $16.12 | 23214 |
| 2026-04-01 | -3.29 | $15.93 | 30100 |
| 2026-03-31 | -4.23 | $15.91 | 123914 |
| 2026-03-30 | -30.77 | $15.13 | 120124 |
| 2026-03-27 | -8.70 | $15.34 | 105200 |
| 2026-03-26 | -7.59 | $15.33 | 38239 |
| 2026-03-25 | -5.44 | $15.26 | 62318 |
| 2026-03-24 | -10.62 | $14.88 | 75402 |
| 2026-03-23 | -24.17 | $14.78 | 85600 |
| 2026-03-20 | -37.31 | $14.71 | 74400 |
| 2026-03-19 | -35.07 | $14.74 | 31729 |
| 2026-03-18 | -39.55 | $14.68 | 83343 |
| 2026-03-17 | -32.84 | $14.77 | 51700 |
| 2026-03-16 | -44.03 | $14.62 | 64800 |
| 2026-03-13 | -55.94 | $14.50 | 45723 |
| 2026-03-12 | -64.34 | $14.38 | 52044 |
| 2026-03-11 | -73.43 | $14.25 | 57505 |
| 2026-03-10 | -82.66 | $14.17 | 78500 |
| 2026-03-09 | -79.87 | $14.37 | 70400 |
| 2026-03-06 | -92.11 | $14.20 | 61300 |
| 2026-03-05 | -96.71 | $14.13 | 119813 |
| 2026-03-04 | -87.07 | $14.32 | 74300 |
| 2026-03-03 | -78.91 | $14.44 | 56900 |
| 2026-03-02 | -91.80 | $14.48 | 129504 |
| 2026-02-27 | -70.25 | $14.75 | 34300 |
| 2026-02-26 | -66.94 | $14.79 | 37100 |
| 2026-02-25 | -52.07 | $14.97 | 31222 |
| 2026-02-24 | -50.00 | $14.99 | 57015 |
| 2026-02-23 | -39.13 | $15.06 | 72041 |
| 2026-02-20 | -41.01 | $15.03 | 55203 |
| 2026-02-19 | -53.24 | $14.86 | 33300 |
| 2026-02-18 | -50.36 | $14.90 | 38600 |
| 2026-02-17 | -51.08 | $14.89 | 30637 |
| 2026-02-13 | -53.24 | $14.86 | 40945 |
| 2026-02-12 | -44.60 | $14.98 | 51600 |
| 2026-02-11 | -39.57 | $15.05 | 56520 |
| 2026-02-10 | -40.29 | $15.04 | 142446 |
| 2026-02-09 | -14.29 | $15.05 | 38900 |
| 2026-02-06 | -15.79 | $15.02 | 52725 |
| 2026-02-05 | -35.96 | $14.79 | 111600 |
| 2026-02-04 | -42.11 | $14.72 | 34800 |
| 2026-02-03 | -47.37 | $14.66 | 26436 |
| 2026-02-02 | -35.09 | $14.80 | 48700 |
| 2026-01-30 | -29.82 | $14.86 | 31800 |
| 2026-01-29 | -4.39 | $15.15 | 70118 |
| 2026-01-28 | -4.71 | $14.87 | 62700 |
| 2026-01-27 | -28.07 | $14.47 | 23900 |
| 2026-01-26 | -59.65 | $14.29 | 23300 |
| 2026-01-23 | -54.41 | $14.26 | 35922 |
| 2026-01-22 | -45.59 | $14.32 | 43335 |
| 2026-01-21 | -45.59 | $14.32 | 87800 |
| 2026-01-20 | -60.29 | $14.22 | 38814 |
| 2026-01-16 | -44.12 | $14.33 | 46300 |
| 2026-01-15 | -16.67 | $14.50 | 22721 |
| 2026-01-14 | -36.14 | $14.33 | 38200 |
| 2026-01-13 | -39.76 | $14.30 | 23000 |
| 2026-01-12 | -39.76 | $14.30 | 55000 |
| 2026-01-09 | -63.86 | $14.10 | 27100 |
| 2026-01-08 | -51.81 | $14.20 | 23837 |
| 2026-01-07 | -46.99 | $14.24 | 83832 |
| 2026-01-06 | -46.99 | $14.24 | 71010 |
| 2026-01-05 | -33.73 | $14.35 | 32900 |
| 2026-01-02 | -10.84 | $14.54 | 29446 |
| 2025-12-31 | -46.67 | $14.28 | 26100 |
| 2025-12-30 | -58.62 | $14.40 | 38300 |
| 2025-12-29 | -71.72 | $14.21 | 15948 |
| 2025-12-26 | -66.03 | $14.33 | 26512 |
| 2025-12-24 | -74.36 | $14.20 | 46900 |
| 2025-12-23 | -77.65 | $14.18 | 26012 |
| 2025-12-22 | -82.94 | $14.09 | 30949 |
| 2025-12-19 | -77.65 | $14.18 | 25500 |
| 2025-12-18 | -86.47 | $14.03 | 51303 |
| 2025-12-17 | -96.47 | $13.86 | 31100 |
| 2025-12-16 | -97.06 | $13.85 | 45708 |
| 2025-12-15 | -84.43 | $14.09 | 55910 |
| 2025-12-12 | -87.43 | $14.04 | 42000 |
| 2025-12-11 | -83.83 | $14.10 | 30910 |
| 2025-12-10 | -85.63 | $14.07 | 31532 |
| 2025-12-09 | -87.43 | $14.04 | 35829 |
| 2025-12-08 | -82.04 | $14.13 | 77448 |
| 2025-12-05 | -55.09 | $14.58 | 13600 |
| 2025-12-04 | -65.27 | $14.41 | 53600 |
| 2025-12-03 | -62.28 | $14.46 | 51400 |
| 2025-12-02 | -44.95 | $15.01 | 42600 |
| 2025-12-01 | -39.55 | $14.97 | 33900 |
| 2025-11-28 | -30.14 | $15.06 | 26100 |
| 2025-11-26 | -19.86 | $15.21 | 14200 |
| 2025-11-25 | -10.96 | $15.34 | 96111 |
| 2025-11-24 | -7.75 | $15.19 | 77300 |
| 2025-11-21 | -18.60 | $15.05 | 32043 |
| 2025-11-20 | -13.18 | $15.12 | 35104 |
| 2025-11-19 | -20.69 | $14.95 | 46736 |
| 2025-11-18 | -22.76 | $14.92 | 81000 |
| 2025-11-17 | -13.10 | $15.06 | 45600 |
| 2025-11-14 | -2.07 | $15.22 | 26300 |
| 2025-11-13 | -6.90 | $15.15 | 37446 |
| 2025-11-12 | -8.67 | $15.12 | 29300 |
| 2025-11-11 | -1.29 | $15.05 | 61300 |
| 2025-11-10 | -3.45 | $14.81 | 27822 |
| 2025-11-07 | 0.00 | $14.70 | 149100 |
| 2025-11-06 | -2.34 | $14.62 | 36121 |
| 2025-11-05 | 0.00 | $14.58 | 61100 |
| 2025-11-04 | -8.59 | $14.44 | 123710 |
| 2025-11-03 | -6.75 | $14.47 | 70500 |
| 2025-10-31 | -19.46 | $14.15 | 35643 |
| 2025-10-30 | -16.78 | $14.19 | 41000 |
| 2025-10-29 | -16.11 | $14.20 | 36200 |
| 2025-10-28 | -12.75 | $14.25 | 35716 |
| 2025-10-27 | -12.77 | $14.18 | 65800 |
| 2025-10-24 | -19.86 | $14.08 | 58038 |
| 2025-10-23 | -5.60 | $14.13 | 40800 |
| 2025-10-22 | -11.86 | $13.99 | 55400 |
| 2025-10-21 | -14.41 | $13.96 | 31300 |
| 2025-10-20 | 0.00 | $13.98 | 36100 |
| 2025-10-17 | -19.49 | $13.90 | 117519 |
| 2025-10-16 | -29.66 | $13.78 | 85036 |
| 2025-10-15 | -49.60 | $13.58 | 38800 |
| 2025-10-14 | -58.46 | $13.49 | 97600 |
| 2025-10-13 | -73.48 | $13.30 | 142423 |
| 2025-10-10 | -95.88 | $13.02 | 114700 |
| 2025-10-09 | -86.25 | $13.27 | 78818 |
| 2025-10-08 | -84.38 | $13.30 | 121018 |
| 2025-10-07 | -78.13 | $13.40 | 105500 |
| 2025-10-06 | -75.00 | $13.45 | 111746 |
| 2025-10-03 | -69.38 | $13.54 | 75000 |
| 2025-10-02 | -66.25 | $13.59 | 40200 |
| 2025-10-01 | -60.63 | $13.68 | 75200 |
| 2025-09-30 | -63.75 | $13.63 | 41317 |
| 2025-09-29 | -65.63 | $13.60 | 124512 |
| 2025-09-26 | -70.63 | $13.52 | 134100 |
| 2025-09-25 | -94.48 | $13.28 | 97700 |
| 2025-09-24 | -84.62 | $13.55 | 63711 |
| 2025-09-23 | -73.85 | $13.69 | 63329 |
| 2025-09-22 | -69.23 | $13.75 | 54100 |
| 2025-09-19 | -60.77 | $13.86 | 63400 |
| 2025-09-18 | -46.15 | $14.05 | 50000 |
| 2025-09-17 | -33.08 | $14.22 | 116500 |
| 2025-09-16 | -33.08 | $14.22 | 44300 |
| 2025-09-15 | -34.62 | $14.20 | 92300 |
| 2025-09-12 | -24.79 | $14.23 | 48314 |
| 2025-09-11 | -23.26 | $14.34 | 49200 |
| 2025-09-10 | -40.00 | $14.16 | 40300 |
| 2025-09-09 | -55.56 | $13.95 | 41239 |
| 2025-09-08 | -60.74 | $13.88 | 87026 |
| 2025-09-05 | -60.00 | $13.89 | 47600 |
| 2025-09-04 | -62.22 | $13.86 | 92900 |
| 2025-09-03 | -63.70 | $13.84 | 105600 |
| 2025-09-02 | -59.26 | $13.90 | 78112 |
| 2025-08-29 | -74.81 | $13.69 | 197530 |
| 2025-08-28 | -87.00 | $13.83 | 36549 |
| 2025-08-27 | -99.07 | $13.71 | 56000 |
| 2025-08-26 | -93.62 | $13.90 | 146000 |
| 2025-08-25 | -81.90 | $14.03 | 62900 |
| 2025-08-22 | -60.00 | $14.26 | 70300 |
| 2025-08-21 | -74.29 | $14.11 | 55932 |
| 2025-08-20 | -76.34 | $14.15 | 33821 |
| 2025-08-19 | -96.00 | $13.95 | 44309 |
| 2025-08-18 | -93.60 | $13.98 | 94300 |
| 2025-08-15 | -80.00 | $14.15 | 46200 |
| 2025-08-14 | -64.00 | $14.35 | 50100 |
| 2025-08-13 | -38.40 | $14.67 | 32611 |
| 2025-08-12 | -52.80 | $14.49 | 37900 |
| 2025-08-11 | -58.40 | $14.42 | 22902 |
| 2025-08-08 | -51.20 | $14.51 | 40414 |
| 2025-08-07 | -49.60 | $14.53 | 43700 |
| 2025-08-06 | -60.80 | $14.39 | 59200 |
| 2025-08-05 | -43.20 | $14.61 | 37100 |
| 2025-08-04 | -60.00 | $14.40 | 61520 |
| 2025-08-01 | -90.43 | $14.30 | 43831 |
| 2025-07-31 | -97.67 | $14.31 | 46300 |
| 2025-07-30 | -82.50 | $14.49 | 24200 |
| 2025-07-29 | -59.09 | $14.63 | 34617 |
| 2025-07-28 | -43.33 | $14.76 | 25900 |
| 2025-07-25 | -32.22 | $14.86 | 25512 |
| 2025-07-24 | -15.56 | $15.01 | 24540 |
| 2025-07-23 | -7.06 | $15.04 | 22944 |
| 2025-07-22 | -25.88 | $14.88 | 24744 |
| 2025-07-21 | -34.12 | $14.81 | 19504 |
| 2025-07-18 | -17.65 | $14.95 | 69500 |
| 2025-07-17 | -45.74 | $14.76 | 37800 |
| 2025-07-16 | -28.72 | $14.92 | 37332 |
| 2025-07-15 | -34.04 | $14.87 | 42020 |
| 2025-07-14 | -25.53 | $14.95 | 35537 |
| 2025-07-11 | -42.98 | $14.90 | 37223 |
| 2025-07-10 | -35.09 | $14.99 | 56203 |
| 2025-07-09 | -57.89 | $14.73 | 27838 |
| 2025-07-08 | -48.25 | $14.84 | 51338 |
| 2025-07-07 | -71.93 | $14.57 | 53237 |
| 2025-07-03 | -66.67 | $14.63 | 34716 |
| 2025-07-02 | -60.53 | $14.70 | 45207 |
| 2025-07-01 | -70.18 | $14.59 | 86420 |
| 2025-06-30 | -80.70 | $14.47 | 35304 |
| 2025-06-27 | -50.00 | $14.82 | 25200 |
| 2025-06-26 | -34.21 | $15.00 | 33700 |
| 2025-06-25 | -30.70 | $15.04 | 109900 |
| 2025-06-24 | -41.23 | $14.92 | 45020 |
| 2025-06-23 | -58.77 | $14.72 | 53737 |
| 2025-06-20 | -85.96 | $14.41 | 60030 |
| 2025-06-18 | -80.70 | $14.47 | 50100 |
| 2025-06-17 | -74.56 | $14.54 | 46232 |
| 2025-06-16 | -69.30 | $14.60 | 50100 |
| 2025-06-13 | -81.10 | $14.49 | 68834 |
| 2025-06-12 | -56.49 | $14.82 | 31016 |
| 2025-06-11 | -53.44 | $14.86 | 42717 |
| 2025-06-10 | -62.60 | $14.74 | 23422 |
| 2025-06-09 | -68.70 | $14.66 | 15745 |
| 2025-06-06 | -77.14 | $14.48 | 54228 |
| 2025-06-05 | -65.00 | $14.65 | 52432 |
| 2025-06-04 | -67.13 | $14.60 | 31044 |
| 2025-06-03 | -52.80 | $14.71 | 44283 |
| 2025-06-02 | -72.94 | $14.32 | 58100 |
| 2025-05-30 | -61.40 | $14.51 | 31714 |
| 2025-05-29 | -53.80 | $14.64 | 65700 |
| 2025-05-28 | -53.93 | $14.60 | 32715 |
| 2025-05-27 | -45.00 | $14.75 | 80100 |
| 2025-05-23 | -43.89 | $14.77 | 38204 |
| 2025-05-22 | -46.11 | $14.73 | 47039 |
| 2025-05-21 | -35.71 | $14.91 | 25700 |
| 2025-05-20 | -32.97 | $14.96 | 24811 |
| 2025-05-19 | -41.21 | $14.81 | 19000 |
| 2025-05-16 | -37.36 | $14.88 | 17600 |
| 2025-05-15 | -38.46 | $14.86 | 17400 |
| 2025-05-14 | -2.26 | $15.04 | 32000 |
| 2025-05-13 | -4.90 | $14.71 | 46310 |
| 2025-05-12 | -13.73 | $14.62 | 28612 |
| 2025-05-09 | -17.36 | $14.42 | 47200 |
| 2025-05-08 | -17.57 | $14.37 | 59000 |
| 2025-05-07 | -25.54 | $14.16 | 27300 |
| 2025-05-06 | -22.68 | $14.19 | 33529 |
| 2025-05-05 | -37.11 | $13.91 | 55109 |
| 2025-05-02 | -40.21 | $13.85 | 38700 |
| 2025-05-01 | -43.72 | $13.90 | 26730 |
| 2025-04-30 | -44.59 | $13.97 | 18343 |
| 2025-04-29 | -43.83 | $14.01 | 39933 |
| 2025-04-28 | -54.45 | $13.97 | 48507 |
| 2025-04-25 | -55.16 | $13.95 | 116300 |
| 2025-04-24 | -55.87 | $13.93 | 42600 |
| 2025-04-23 | -55.16 | $13.95 | 57500 |
| 2025-04-22 | -39.50 | $14.39 | 79000 |
| 2025-04-21 | -53.38 | $14.00 | 56000 |
| 2025-04-17 | -40.57 | $14.36 | 42815 |
| 2025-04-16 | -50.89 | $14.07 | 61900 |
| 2025-04-15 | -43.06 | $14.29 | 34600 |
| 2025-04-14 | -42.35 | $14.31 | 63200 |
| 2025-04-11 | -52.67 | $14.02 | 101347 |
| 2025-04-10 | -83.63 | $13.15 | 85520 |
| 2025-04-09 | -77.58 | $13.32 | 198000 |
| 2025-04-08 | -95.02 | $12.83 | 68100 |
| 2025-04-07 | -97.19 | $13.08 | 72934 |
| 2025-04-04 | -86.55 | $14.02 | 102118 |
| 2025-04-03 | -70.80 | $14.70 | 29505 |
| 2025-04-02 | -54.87 | $14.88 | 35700 |
| 2025-04-01 | -61.95 | $14.80 | 28700 |
| 2025-03-31 | -14.74 | $15.22 | 48400 |
| 2025-03-28 | -41.53 | $14.67 | 14000 |
| 2025-03-27 | -36.07 | $14.77 | 29028 |
| 2025-03-26 | -38.25 | $14.73 | 15400 |
| 2025-03-25 | -31.15 | $14.86 | 25320 |
| 2025-03-24 | -26.38 | $14.80 | 28133 |
| 2025-03-21 | -17.61 | $14.92 | 41349 |
| 2025-03-20 | -11.93 | $15.02 | 57600 |
| 2025-03-19 | -3.41 | $15.17 | 56318 |
| 2025-03-18 | -9.25 | $15.04 | 40966 |
| 2025-03-17 | -8.38 | $15.00 | 50300 |
| 2025-03-14 | -19.16 | $14.82 | 32414 |
| 2025-03-13 | -29.61 | $14.61 | 38400 |
| 2025-03-12 | -38.55 | $14.45 | 48000 |
| 2025-03-11 | -31.66 | $14.51 | 21800 |
| 2025-03-10 | -34.12 | $14.42 | 61503 |
| 2025-03-07 | -21.89 | $14.63 | 59200 |
| 2025-03-06 | -23.61 | $14.59 | 16232 |
| 2025-03-05 | -24.89 | $14.56 | 48713 |
| 2025-03-04 | -25.70 | $14.14 | 41800 |
| 2025-03-03 | -27.93 | $14.10 | 62400 |
| 2025-02-28 | -24.58 | $14.16 | 30035 |
| 2025-02-27 | -28.49 | $14.09 | 36700 |
| 2025-02-26 | -21.23 | $14.22 | 24033 |
| 2025-02-25 | -28.16 | $14.05 | 14217 |
| 2025-02-24 | -41.38 | $13.82 | 23200 |
| 2025-02-21 | -35.11 | $13.88 | 28200 |
| 2025-02-20 | -2.58 | $13.95 | 17600 |
| 2025-02-19 | -6.85 | $13.80 | 11420 |
| 2025-02-18 | -3.57 | $13.79 | 34400 |
| 2025-02-14 | -6.82 | $13.61 | 12000 |
| 2025-02-13 | -4.88 | $13.55 | 16800 |
| 2025-02-12 | -1.57 | $13.59 | 17306 |
| 2025-02-11 | -21.94 | $13.25 | 17949 |
| 2025-02-10 | -28.39 | $13.15 | 29322 |
| 2025-02-07 | -37.42 | $13.01 | 10349 |
| 2025-02-06 | -32.26 | $13.09 | 22838 |
| 2025-02-05 | -31.61 | $13.10 | 17200 |
| 2025-02-04 | -30.32 | $13.12 | 37800 |
| 2025-02-03 | -31.06 | $12.95 | 13834 |
| 2025-01-31 | -28.68 | $12.96 | 22900 |
| 2025-01-30 | -15.50 | $13.13 | 44102 |
| 2025-01-29 | -27.13 | $12.98 | 86335 |
| 2025-01-28 | -25.86 | $12.90 | 30936 |
| 2025-01-27 | -2.15 | $12.95 | 25021 |
| 2025-01-24 | -15.48 | $12.75 | 26010 |
| 2025-01-23 | -22.62 | $12.69 | 24118 |
| 2025-01-22 | -36.00 | $12.52 | 26600 |
| 2025-01-21 | -35.00 | $12.53 | 16624 |
| 2025-01-17 | -31.00 | $12.57 | 12000 |
| 2025-01-16 | -45.00 | $12.43 | 22000 |
| 2025-01-15 | -53.00 | $12.35 | 30800 |
| 2025-01-14 | -80.00 | $12.08 | 36022 |
| 2025-01-13 | -58.00 | $12.30 | 29300 |
| 2025-01-10 | -39.18 | $12.47 | 28800 |
| 2025-01-08 | -27.84 | $12.58 | 38400 |
| 2025-01-07 | -30.93 | $12.55 | 34930 |
| 2025-01-06 | -23.47 | $12.62 | 57400 |
| 2025-01-03 | -23.36 | $12.60 | 28945 |
| 2025-01-02 | -33.93 | $12.47 | 18100 |
| 2024-12-31 | -21.43 | $12.61 | 20546 |
| 2024-12-30 | -16.28 | $12.64 | 18840 |
| 2024-12-27 | -16.28 | $12.64 | 12800 |
| 2024-12-26 | -1.21 | $12.83 | 16637 |
| 2024-12-24 | -1.82 | $12.82 | 16900 |
| 2024-12-23 | -10.88 | $12.51 | 39900 |
| 2024-12-20 | -29.25 | $12.24 | 53001 |
| 2024-12-19 | -36.05 | $12.14 | 44417 |
| 2024-12-18 | -38.78 | $12.10 | 57700 |
| 2024-12-17 | -26.53 | $12.28 | 40400 |
| 2024-12-16 | -31.29 | $12.21 | 27425 |
| 2024-12-13 | -33.33 | $12.18 | 24400 |
| 2024-12-12 | -24.49 | $12.31 | 46500 |
| 2024-12-11 | -31.29 | $12.21 | 38408 |
| 2024-12-10 | -23.81 | $12.32 | 32800 |
| 2024-12-09 | -14.29 | $12.46 | 111900 |
| 2024-12-06 | -39.09 | $11.87 | 27022 |
| 2024-12-05 | -44.55 | $11.81 | 45039 |
| 2024-12-04 | -42.73 | $11.83 | 136928 |
| 2024-12-03 | -43.64 | $11.82 | 40700 |
| 2024-12-02 | -58.18 | $11.66 | 36626 |
| 2024-11-29 | -57.27 | $11.67 | 46800 |
| 2024-11-27 | -65.45 | $11.58 | 31625 |
| 2024-11-26 | -68.18 | $11.55 | 42100 |
| 2024-11-25 | -51.82 | $11.73 | 42924 |
| 2024-11-22 | -69.09 | $11.54 | 48000 |
| 2024-11-21 | -52.73 | $11.72 | 31605 |
| 2024-11-20 | -58.57 | $11.78 | 17628 |
| 2024-11-19 | -50.71 | $11.89 | 30900 |
| 2024-11-18 | -38.57 | $12.06 | 49900 |
| 2024-11-15 | -75.00 | $11.55 | 26400 |
| 2024-11-14 | -78.57 | $11.50 | 45324 |
| 2024-11-13 | -75.61 | $11.67 | 33727 |
| 2024-11-12 | -83.74 | $11.57 | 29915 |
| 2024-11-11 | -69.11 | $11.75 | 28000 |
| 2024-11-08 | -65.05 | $11.93 | 43700 |
| 2024-11-07 | -33.98 | $12.25 | 32800 |
| 2024-11-06 | -76.70 | $11.81 | 19900 |
| 2024-11-05 | -42.73 | $12.13 | 33906 |
| 2024-11-04 | -58.18 | $11.96 | 10000 |
| 2024-11-01 | -57.50 | $12.01 | 20514 |
| 2024-10-31 | -71.67 | $11.84 | 31412 |
| 2024-10-30 | -70.00 | $11.86 | 25500 |
| 2024-10-29 | -55.83 | $12.03 | 7600 |
| 2024-10-28 | -59.17 | $11.99 | 65700 |
| 2024-10-25 | -52.50 | $12.07 | 14929 |
| 2024-10-24 | -48.33 | $12.12 | 32400 |
| 2024-10-23 | -57.50 | $12.01 | 45410 |
| 2024-10-22 | -51.67 | $12.08 | 38809 |
| 2024-10-21 | -59.17 | $11.99 | 20520 |
| 2024-10-18 | -31.11 | $12.28 | 12000 |
| 2024-10-17 | -43.40 | $12.01 | 50900 |
| 2024-10-16 | -26.82 | $12.22 | 23000 |
| 2024-10-15 | -40.63 | $11.92 | 59447 |
| 2024-10-14 | -22.92 | $12.26 | 68102 |
| 2024-10-11 | -36.46 | $12.00 | 132800 |
| 2024-10-10 | -33.99 | $12.01 | 14500 |
| 2024-10-09 | -43.75 | $11.79 | 76108 |
| 2024-10-08 | -35.56 | $11.90 | 187400 |
| 2024-10-07 | -0.44 | $12.69 | 114100 |
| 2024-10-04 | -11.90 | $12.30 | 39900 |
| 2024-10-03 | -20.19 | $12.12 | 39803 |
| 2024-10-02 | -7.51 | $12.39 | 149941 |
| 2024-10-01 | -36.15 | $11.78 | 40700 |
| 2024-09-30 | -46.48 | $11.56 | 68900 |
| 2024-09-27 | -29.58 | $11.92 | 16924 |
| 2024-09-26 | -0.47 | $12.54 | 65700 |
| 2024-09-25 | -11.23 | $12.08 | 27400 |
| 2024-09-24 | -3.30 | $12.18 | 117900 |
| 2024-09-23 | -26.67 | $11.41 | 18500 |
| 2024-09-20 | -47.41 | $11.13 | 14100 |
| 2024-09-19 | -54.07 | $11.04 | 21300 |
| 2024-09-18 | -71.01 | $10.82 | 11935 |
| 2024-09-17 | -55.07 | $11.04 | 24238 |
| 2024-09-16 | -68.12 | $10.86 | 21620 |
| 2024-09-13 | -72.46 | $10.80 | 15025 |
| 2024-09-12 | -82.61 | $10.66 | 30200 |
| 2024-09-11 | -91.30 | $10.54 | 23200 |
| 2024-09-10 | -79.71 | $10.70 | 14500 |
| 2024-09-09 | -80.43 | $10.69 | 23046 |
| 2024-09-06 | -76.81 | $10.74 | 10100 |
| 2024-09-05 | -82.93 | $10.78 | 11300 |
| 2024-09-04 | -51.70 | $11.04 | 15542 |
| 2024-09-03 | -61.22 | $10.90 | 61428 |
| 2024-08-30 | -39.46 | $11.22 | 32800 |
| 2024-08-29 | -6.80 | $11.70 | 12500 |
| 2024-08-28 | -24.49 | $11.44 | 12100 |
| 2024-08-27 | -12.93 | $11.61 | 35606 |
| 2024-08-26 | -29.93 | $11.36 | 24820 |
| 2024-08-23 | -24.49 | $11.44 | 28528 |
| 2024-08-22 | -31.97 | $11.33 | 151000 |
| 2024-08-21 | -31.97 | $11.33 | 36000 |
| 2024-08-20 | -8.33 | $11.32 | 8500 |
| 2024-08-19 | -4.63 | $11.36 | 13138 |
| 2024-08-16 | -18.52 | $11.21 | 29700 |
| 2024-08-15 | -35.19 | $11.03 | 17700 |
| 2024-08-14 | -55.56 | $10.81 | 29000 |
| 2024-08-13 | -48.15 | $10.89 | 29200 |
| 2024-08-12 | -50.93 | $10.86 | 28500 |
| 2024-08-09 | -63.89 | $10.72 | 26343 |
| 2024-08-08 | -62.28 | $10.76 | 30600 |
| 2024-08-07 | -77.19 | $10.59 | 20100 |
| 2024-08-06 | -91.26 | $10.53 | 31042 |
| 2024-08-05 | -82.52 | $10.62 | 39044 |
| 2024-08-02 | -71.43 | $10.90 | 39200 |
| 2024-08-01 | -77.90 | $10.84 | 20241 |
| 2024-07-31 | -81.18 | $10.79 | 15900 |
| 2024-07-30 | -73.98 | $10.95 | 44226 |
| 2024-07-29 | -74.49 | $10.94 | 83400 |
| 2024-07-26 | -83.16 | $10.77 | 48200 |
| 2024-07-25 | -81.38 | $10.87 | 50726 |
| 2024-07-24 | -77.66 | $10.94 | 32301 |
| 2024-07-23 | -78.19 | $10.93 | 16700 |
| 2024-07-22 | -82.46 | $10.89 | 26808 |
| 2024-07-19 | -95.83 | $10.79 | 10800 |
| 2024-07-18 | -92.19 | $10.86 | 21500 |
| 2024-07-17 | -88.02 | $10.94 | 18400 |
| 2024-07-16 | -79.69 | $11.10 | 22621 |
| 2024-07-15 | -74.48 | $11.20 | 17800 |
| 2024-07-12 | -65.10 | $11.38 | 22225 |
| 2024-07-11 | -74.48 | $11.20 | 43700 |
| 2024-07-10 | -76.04 | $11.17 | 79542 |
| 2024-07-09 | -95.71 | $11.07 | 26647 |
| 2024-07-08 | -80.21 | $11.86 | 45237 |
| 2024-07-05 | -64.58 | $12.01 | 52000 |
| 2024-07-03 | -37.50 | $12.27 | 12449 |
| 2024-07-02 | -31.25 | $12.33 | 19249 |
| 2024-07-01 | -37.50 | $12.27 | 10300 |
| 2024-06-28 | -41.67 | $12.23 | 26400 |
| 2024-06-27 | -61.46 | $12.04 | 15532 |
| 2024-06-26 | -49.00 | $12.14 | 21740 |
| 2024-06-25 | -46.00 | $12.17 | 27600 |
| 2024-06-24 | -39.00 | $12.24 | 24317 |
| 2024-06-21 | -47.62 | $12.07 | 16507 |
| 2024-06-20 | -30.00 | $12.33 | 44300 |
| 2024-06-18 | -62.59 | $12.15 | 24900 |
| 2024-06-17 | -65.47 | $12.11 | 46900 |
| 2024-06-14 | -84.89 | $11.84 | 16500 |
| 2024-06-13 | -87.05 | $11.81 | 29100 |
| 2024-06-12 | -84.17 | $11.85 | 27101 |
| 2024-06-11 | -73.94 | $11.80 | 31800 |
| 2024-06-10 | -59.39 | $12.04 | 10531 |
| 2024-06-07 | -63.03 | $11.98 | 6647 |
| 2024-06-06 | -60.59 | $11.99 | 26200 |
| 2024-06-05 | -59.77 | $11.98 | 34600 |
| 2024-06-04 | -66.86 | $11.85 | 45600 |
| 2024-06-03 | -68.36 | $11.81 | 138100 |
| 2024-05-31 | -63.92 | $11.78 | 296400 |
| 2024-05-30 | -49.11 | $11.92 | 22519 |
| 2024-05-29 | -45.98 | $11.99 | 148817 |
| 2024-05-28 | -33.48 | $12.27 | 10900 |
| 2024-05-24 | -25.45 | $12.45 | 12900 |
| 2024-05-23 | -30.36 | $12.34 | 34407 |
| 2024-05-22 | -20.54 | $12.56 | 19735 |
| 2024-05-21 | -18.30 | $12.61 | 112800 |
| 2024-05-20 | -19.81 | $12.44 | 28307 |
| 2024-05-17 | -23.96 | $12.33 | 20600 |
| 2024-05-16 | -0.49 | $12.38 | 51836 |
| 2024-05-15 | -16.48 | $11.80 | 17715 |
| 2024-05-14 | -22.53 | $11.69 | 53500 |
| 2024-05-13 | -13.44 | $11.85 | 44500 |
| 2024-05-10 | -4.12 | $11.87 | 45400 |
| 2024-05-09 | -5.15 | $11.49 | 28400 |
| 2024-05-08 | -10.29 | $11.42 | 16800 |
| 2024-05-07 | -17.65 | $11.32 | 38500 |
| 2024-05-06 | -21.32 | $11.27 | 117900 |
| 2024-05-03 | -30.15 | $11.15 | 60000 |
| 2024-05-02 | -30.15 | $11.15 | 26526 |
| 2024-05-01 | -26.47 | $11.20 | 92933 |
| 2024-04-30 | -31.62 | $11.13 | 37625 |
| 2024-04-29 | -3.88 | $11.44 | 168400 |
| 2024-04-26 | -35.38 | $10.98 | 8500 |
| 2024-04-25 | -28.36 | $11.06 | 83204 |
| 2024-04-24 | -5.68 | $10.93 | 28200 |
| 2024-04-23 | -2.38 | $10.92 | 35543 |
| 2024-04-22 | -1.37 | $10.82 | 105820 |
| 2024-04-19 | -1.69 | $10.68 | 157300 |
| 2024-04-18 | -1.82 | $10.64 | 49900 |
| 2024-04-17 | -52.83 | $10.35 | 54700 |
| 2024-04-16 | -38.55 | $10.31 | 28212 |
| 2024-04-15 | -40.96 | $10.29 | 17500 |
| 2024-04-12 | -44.58 | $10.26 | 21100 |
| 2024-04-11 | -21.69 | $10.45 | 15500 |
| 2024-04-10 | -21.69 | $10.45 | 44748 |
| 2024-04-09 | -22.89 | $10.44 | 23804 |
| 2024-04-08 | -25.30 | $10.42 | 74500 |
| 2024-04-05 | -37.50 | $10.30 | 12836 |
| 2024-04-04 | -35.23 | $10.32 | 72300 |
| 2024-04-03 | -32.00 | $10.26 | 25200 |
| 2024-04-02 | 0.00 | $10.47 | 17300 |
| 2024-04-01 | -18.99 | $10.30 | 21300 |
| 2024-03-28 | -44.30 | $10.10 | 11544 |
| 2024-03-27 | -15.19 | $10.33 | 25119 |
| 2024-03-26 | -17.95 | $10.30 | 25938 |
| 2024-03-25 | -26.92 | $10.23 | 28900 |
| 2024-03-22 | -8.97 | $10.37 | 84302 |
| 2024-03-21 | -1.28 | $10.43 | 26600 |
| 2024-03-20 | -6.56 | $10.23 | 72936 |
| 2024-03-19 | -24.59 | $10.12 | 102519 |
| 2024-03-18 | -22.22 | $10.13 | 22803 |
| 2024-03-15 | -16.00 | $10.15 | 201931 |
| 2024-03-14 | -10.26 | $10.19 | 14340 |
| 2024-03-13 | -14.61 | $10.14 | 16900 |
| 2024-03-12 | -6.38 | $10.21 | 222369 |
| 2024-03-11 | -3.45 | $10.17 | 126900 |
| 2024-03-08 | -5.06 | $10.05 | 147400 |
| 2024-03-07 | -20.51 | $9.92 | 25707 |
| 2024-03-06 | -33.33 | $9.82 | 29300 |
| 2024-03-05 | -50.00 | $9.69 | 28800 |
| 2024-03-04 | -38.54 | $9.71 | 21917 |
| 2024-03-01 | -31.25 | $9.78 | 46745 |
| 2024-02-29 | -35.42 | $9.74 | 73121 |
| 2024-02-28 | -35.42 | $9.74 | 26800 |
| 2024-02-27 | -13.54 | $9.95 | 23639 |
| 2024-02-26 | -18.75 | $9.90 | 36700 |
| 2024-02-23 | -4.17 | $10.04 | 94006 |
| 2024-02-22 | 0.00 | $9.99 | 26900 |
| 2024-02-21 | -2.47 | $9.91 | 74913 |
| 2024-02-20 | -5.41 | $9.73 | 58400 |
| 2024-02-16 | -16.42 | $9.52 | 26125 |
| 2024-02-15 | -13.43 | $9.54 | 24200 |
| 2024-02-14 | -25.37 | $9.46 | 40200 |
| 2024-02-13 | -37.31 | $9.38 | 62400 |
| 2024-02-12 | -25.37 | $9.46 | 26800 |
| 2024-02-09 | -41.79 | $9.35 | 14202 |
| 2024-02-08 | -41.79 | $9.35 | 46131 |
| 2024-02-07 | -2.99 | $9.61 | 18145 |
| 2024-02-06 | -1.49 | $9.62 | 96300 |
| 2024-02-05 | -40.35 | $9.30 | 43416 |
| 2024-02-02 | -72.73 | $9.20 | 27700 |
| 2024-02-01 | -60.23 | $9.31 | 17000 |
| 2024-01-31 | -55.68 | $9.35 | 42800 |
| 2024-01-30 | -52.27 | $9.38 | 119832 |
| 2024-01-29 | -42.05 | $9.47 | 31300 |
| 2024-01-26 | -38.64 | $9.50 | 18500 |
| 2024-01-25 | -45.45 | $9.44 | 25109 |
| 2024-01-24 | -43.01 | $9.44 | 128100 |
| 2024-01-23 | -80.65 | $9.09 | 31035 |
| 2024-01-22 | -91.40 | $8.99 | 38216 |
| 2024-01-19 | -66.00 | $9.18 | 31100 |
| 2024-01-18 | -67.00 | $9.17 | 88400 |
| 2024-01-17 | -83.00 | $9.01 | 86400 |
| 2024-01-16 | -64.00 | $9.20 | 21011 |
| 2024-01-12 | -52.00 | $9.32 | 58217 |
| 2024-01-11 | -53.00 | $9.31 | 30700 |
| 2024-01-10 | -51.85 | $9.28 | 29408 |
| 2024-01-09 | -50.00 | $9.30 | 68700 |
| 2024-01-08 | -46.30 | $9.34 | 25420 |
| 2024-01-05 | -35.65 | $9.43 | 83940 |
| 2024-01-04 | -20.43 | $9.43 | 14700 |
| 2024-01-03 | -21.51 | $9.42 | 23000 |
| 2024-01-02 | -22.58 | $9.41 | 34500 |
| 2023-12-29 | -17.20 | $9.46 | 22014 |
| 2023-12-28 | -18.28 | $9.45 | 15422 |
| 2023-12-27 | -30.11 | $9.34 | 26600 |
| 2023-12-26 | -43.01 | $9.22 | 64900 |
| 2023-12-22 | -37.63 | $9.27 | 30636 |
| 2023-12-21 | -37.63 | $9.27 | 76000 |
| 2023-12-20 | -63.44 | $9.03 | 100300 |
| 2023-12-19 | -37.63 | $9.27 | 36100 |
| 2023-12-18 | -35.06 | $9.19 | 48017 |
| 2023-12-15 | -25.97 | $9.26 | 53000 |
| 2023-12-14 | -28.57 | $9.24 | 29500 |
| 2023-12-13 | -30.16 | $9.13 | 181800 |
| 2023-12-12 | -41.27 | $9.06 | 83406 |
| 2023-12-11 | -58.73 | $8.95 | 69300 |
| 2023-12-08 | -61.90 | $8.93 | 36109 |
| 2023-12-07 | -55.56 | $8.97 | 32200 |
| 2023-12-06 | -68.63 | $8.97 | 47300 |
| 2023-12-05 | -72.55 | $8.95 | 50003 |
| 2023-12-04 | -54.90 | $9.04 | 28548 |
| 2023-12-01 | -42.65 | $9.03 | 47200 |
| 2023-11-30 | -19.05 | $9.15 | 47800 |
| 2023-11-29 | -34.92 | $9.05 | 29200 |
| 2023-11-28 | -23.81 | $9.12 | 52100 |
| 2023-11-27 | -12.70 | $9.19 | 55516 |
| 2023-11-24 | -11.11 | $9.20 | 5000 |
| 2023-11-22 | -15.87 | $9.17 | 11145 |
| 2023-11-21 | -12.12 | $9.19 | 9342 |
| 2023-11-20 | -1.52 | $9.26 | 55809 |
| 2023-11-17 | -32.31 | $9.05 | 32911 |
| 2023-11-16 | -32.31 | $9.05 | 30119 |
| 2023-11-15 | -6.15 | $9.22 | 118000 |
| 2023-11-14 | -3.77 | $9.12 | 74615 |
| 2023-11-13 | -22.45 | $8.99 | 111300 |
| 2023-11-10 | -55.10 | $8.83 | 78804 |
| 2023-11-09 | -51.02 | $8.85 | 42500 |
| 2023-11-08 | -42.86 | $8.89 | 23800 |
| 2023-11-07 | -42.86 | $8.89 | 33106 |
| 2023-11-06 | -28.89 | $8.93 | 54700 |
| 2023-11-03 | -11.11 | $9.01 | 80901 |
| 2023-11-02 | -24.44 | $8.95 | 57900 |
| 2023-11-01 | -38.33 | $8.83 | 59300 |
| 2023-10-31 | -54.10 | $8.73 | 55606 |
| 2023-10-30 | -59.09 | $8.67 | 37314 |
| 2023-10-27 | -48.48 | $8.74 | 69500 |
| 2023-10-26 | -53.03 | $8.71 | 87500 |
| 2023-10-25 | -65.15 | $8.63 | 49117 |
| 2023-10-24 | -45.45 | $8.76 | 73300 |
| 2023-10-23 | -50.00 | $8.73 | 115300 |
| 2023-10-20 | -53.03 | $8.71 | 87505 |
| 2023-10-19 | -40.91 | $8.79 | 80415 |
| 2023-10-18 | -24.24 | $8.90 | 36400 |
| 2023-10-17 | -9.09 | $9.00 | 77900 |
| 2023-10-16 | -13.64 | $8.97 | 61900 |
| 2023-10-13 | -24.24 | $8.90 | 72248 |
| 2023-10-12 | -13.64 | $8.97 | 122828 |
| 2023-10-11 | -21.67 | $8.87 | 125700 |
| 2023-10-10 | -38.33 | $8.77 | 169900 |
| 2023-10-09 | -51.67 | $8.69 | 79440 |
| 2023-10-06 | -46.67 | $8.72 | 68211 |
| 2023-10-05 | -85.00 | $8.49 | 83300 |
| 2023-10-04 | -88.33 | $8.47 | 104600 |
| 2023-10-03 | -98.33 | $8.41 | 164436 |
| 2023-10-02 | -63.33 | $8.62 | 68910 |
| 2023-09-29 | -41.67 | $8.65 | 58901 |
| 2023-09-28 | -34.92 | $8.57 | 65500 |
| 2023-09-27 | -25.40 | $8.63 | 59600 |
| 2023-09-26 | -39.68 | $8.54 | 56600 |
| 2023-09-25 | -15.87 | $8.69 | 47812 |
| 2023-09-22 | -6.35 | $8.75 | 53447 |
| 2023-09-21 | -30.51 | $8.57 | 64700 |
| 2023-09-20 | -10.17 | $8.69 | 93300 |
| 2023-09-19 | -6.78 | $8.71 | 75913 |
| 2023-09-18 | -9.26 | $8.65 | 42400 |
| 2023-09-15 | -11.11 | $8.64 | 66100 |
| 2023-09-14 | -30.16 | $8.60 | 60700 |
| 2023-09-13 | -44.44 | $8.51 | 62300 |
| 2023-09-12 | -38.10 | $8.55 | 80800 |
| 2023-09-11 | -44.44 | $8.51 | 108100 |
| 2023-09-08 | -65.17 | $8.47 | 102519 |
| 2023-09-07 | -66.29 | $8.46 | 124700 |
| 2023-09-06 | -52.81 | $8.58 | 86100 |
| 2023-09-05 | -65.17 | $8.47 | 161814 |
| 2023-09-01 | -65.38 | $8.52 | 65010 |
| 2023-08-31 | -76.29 | $8.46 | 73328 |
| 2023-08-30 | -65.98 | $8.56 | 43600 |
| 2023-08-29 | -59.79 | $8.62 | 85000 |
| 2023-08-28 | -74.23 | $8.48 | 87900 |
| 2023-08-25 | -87.50 | $8.36 | 82531 |
| 2023-08-24 | -95.19 | $8.28 | 126600 |
| 2023-08-23 | -88.46 | $8.35 | 148530 |
| 2023-08-22 | -97.12 | $8.26 | 166104 |
| 2023-08-21 | -97.12 | $8.26 | 167500 |
| 2023-08-18 | -100.00 | $8.34 | 113700 |
| 2023-08-17 | -100.00 | $8.38 | 216135 |
| 2023-08-16 | -97.75 | $8.40 | 196200 |
| 2023-08-15 | -100.00 | $8.52 | 145542 |
| 2023-08-14 | -93.06 | $8.60 | 152700 |
| 2023-08-11 | -75.71 | $8.74 | 81539 |
| 2023-08-10 | -62.86 | $8.83 | 94042 |
| 2023-08-09 | -60.00 | $8.85 | 158607 |
| 2023-08-08 | -81.03 | $8.80 | 124900 |
| 2023-08-07 | -68.97 | $8.87 | 124202 |
| 2023-08-04 | -81.03 | $8.80 | 137829 |
| 2023-08-03 | -44.83 | $9.01 | 114648 |
| 2023-08-02 | -63.79 | $8.90 | 53400 |
| 2023-08-01 | -38.46 | $9.09 | 110627 |
| 2023-07-31 | -65.22 | $9.25 | 42800 |
| 2023-07-28 | -72.05 | $9.14 | 81800 |
| 2023-07-27 | -83.23 | $8.96 | 158931 |
| 2023-07-26 | -87.58 | $8.89 | 27904 |
| 2023-07-25 | -83.85 | $8.95 | 49900 |
| 2023-07-24 | -94.41 | $8.78 | 100400 |
| 2023-07-21 | -93.17 | $8.80 | 46200 |
| 2023-07-20 | -96.89 | $8.74 | 116700 |
| 2023-07-19 | -97.52 | $8.73 | 54602 |
| 2023-07-18 | -95.65 | $8.76 | 90025 |
| 2023-07-17 | -90.06 | $8.85 | 58448 |
| 2023-07-14 | -88.82 | $8.87 | 66301 |
| 2023-07-13 | -93.17 | $8.80 | 85736 |
| 2023-07-12 | -93.79 | $8.79 | 66400 |
| 2023-07-11 | -98.14 | $8.72 | 189411 |
| 2023-07-10 | -97.47 | $8.76 | 78922 |
| 2023-07-07 | -98.01 | $8.82 | 173106 |
| 2023-07-06 | -99.34 | $8.80 | 108200 |
| 2023-07-05 | -96.00 | $9.10 | 133900 |
| 2023-07-03 | -41.30 | $10.11 | 50815 |
| 2023-06-30 | -44.83 | $10.00 | 42819 |
| 2023-06-29 | -56.41 | $9.91 | 78500 |
| 2023-06-28 | -26.19 | $10.02 | 23900 |
| 2023-06-27 | -28.57 | $10.01 | 45519 |
| 2023-06-26 | -54.76 | $9.90 | 64535 |
| 2023-06-23 | -69.05 | $9.84 | 29100 |
| 2023-06-22 | -45.24 | $9.94 | 27601 |
| 2023-06-21 | -63.24 | $9.96 | 29900 |
| 2023-06-20 | -65.75 | $9.96 | 44129 |
| 2023-06-16 | -54.79 | $10.04 | 32300 |
| 2023-06-15 | -53.42 | $10.05 | 71901 |
| 2023-06-14 | -73.97 | $9.90 | 95100 |
| 2023-06-13 | -61.64 | $9.99 | 20101 |
| 2023-06-12 | -56.76 | $10.03 | 45600 |
| 2023-06-09 | -48.65 | $10.09 | 23100 |
| 2023-06-08 | -48.65 | $10.09 | 27300 |
| 2023-06-07 | -59.21 | $10.02 | 12246 |
| 2023-06-06 | -70.41 | $10.00 | 47846 |
| 2023-06-05 | -83.62 | $9.90 | 50310 |
| 2023-06-02 | -85.34 | $9.88 | 31600 |
| 2023-06-01 | -96.55 | $9.75 | 36800 |
| 2023-05-31 | -95.69 | $9.76 | 53700 |
| 2023-05-30 | -96.23 | $9.85 | 43510 |
| 2023-05-26 | -92.45 | $9.89 | 33500 |
| 2023-05-25 | -91.96 | $9.84 | 59200 |
| 2023-05-24 | -76.79 | $10.01 | 90321 |
| 2023-05-23 | -64.29 | $10.15 | 49139 |
| 2023-05-22 | -41.07 | $10.41 | 38000 |
| 2023-05-19 | -45.54 | $10.36 | 13700 |
| 2023-05-18 | -40.00 | $10.41 | 32400 |
| 2023-05-17 | -53.04 | $10.26 | 43100 |
| 2023-05-16 | -48.70 | $10.31 | 396100 |
| 2023-05-15 | -37.39 | $10.44 | 41222 |
| 2023-05-12 | -63.48 | $10.14 | 31814 |
| 2023-05-11 | -43.48 | $10.37 | 39329 |
| 2023-05-10 | -43.48 | $10.37 | 69037 |
| 2023-05-09 | -17.24 | $10.67 | 200711 |
| 2023-05-08 | -2.31 | $10.84 | 242100 |
| 2023-05-05 | 0.00 | $10.38 | 30000 |
| 2023-05-04 | -5.80 | $10.22 | 35900 |
| 2023-05-03 | -51.85 | $9.81 | 86000 |
| 2023-05-02 | -31.48 | $9.92 | 53700 |
| 2023-05-01 | -32.14 | $9.91 | 97105 |
| 2023-04-28 | -25.86 | $9.94 | 27207 |
| 2023-04-27 | -22.41 | $9.96 | 50000 |
| 2023-04-26 | -29.51 | $9.91 | 26600 |
| 2023-04-25 | -32.79 | $9.89 | 29238 |
| 2023-04-24 | -29.73 | $9.87 | 35900 |
| 2023-04-21 | -22.97 | $9.92 | 14500 |
| 2023-04-20 | -14.71 | $9.93 | 20300 |
| 2023-04-19 | -14.71 | $9.93 | 18311 |
| 2023-04-18 | -2.94 | $10.01 | 62100 |
| 2023-04-17 | -3.17 | $9.96 | 13700 |
| 2023-04-14 | -4.00 | $9.83 | 42900 |
| 2023-04-13 | 0.00 | $9.85 | 27813 |
| 2023-04-12 | -4.44 | $9.76 | 73800 |
| 2023-04-11 | -6.38 | $9.73 | 65902 |
| 2023-04-10 | -23.40 | $9.65 | 40741 |
| 2023-04-06 | -26.92 | $9.62 | 25700 |
| 2023-04-05 | -36.54 | $9.57 | 41440 |
| 2023-04-04 | -26.92 | $9.62 | 45700 |
| 2023-04-03 | -44.23 | $9.53 | 26800 |
| 2023-03-31 | -44.23 | $9.53 | 23342 |
| 2023-03-30 | -21.15 | $9.65 | 29838 |
| 2023-03-29 | -16.33 | $9.65 | 35100 |
| 2023-03-28 | -30.23 | $9.54 | 33400 |
| 2023-03-27 | -48.15 | $9.41 | 41300 |
| 2023-03-24 | -33.33 | $9.49 | 30915 |
| 2023-03-23 | -12.96 | $9.60 | 22600 |
| 2023-03-22 | -10.42 | $9.56 | 39100 |
| 2023-03-21 | -15.91 | $9.50 | 38913 |
| 2023-03-20 | -6.82 | $9.54 | 85247 |
| 2023-03-17 | -14.63 | $9.48 | 37700 |
| 2023-03-16 | -4.88 | $9.52 | 77200 |
| 2023-03-15 | -46.34 | $9.35 | 66200 |
| 2023-03-14 | -56.10 | $9.31 | 41210 |
| 2023-03-13 | -51.22 | $9.33 | 42800 |
| 2023-03-10 | -65.00 | $9.27 | 52100 |
| 2023-03-09 | -57.50 | $9.30 | 53400 |
| 2023-03-08 | -25.00 | $9.43 | 40400 |
| 2023-03-07 | -12.50 | $9.48 | 26600 |
| 2023-03-06 | -10.00 | $9.49 | 37518 |
| 2023-03-03 | -14.29 | $9.49 | 70000 |
| 2023-03-02 | -26.19 | $9.44 | 45240 |
| 2023-03-01 | -53.49 | $9.33 | 72722 |
| 2023-02-28 | -93.02 | $9.16 | 53321 |
| 2023-02-27 | -85.71 | $9.22 | 28026 |
| 2023-02-24 | -94.83 | $9.18 | 53400 |
| 2023-02-23 | -90.57 | $9.25 | 35700 |
| 2023-02-22 | -84.91 | $9.28 | 28000 |
| 2023-02-21 | -76.00 | $9.35 | 27621 |
| 2023-02-17 | -96.00 | $9.25 | 66900 |
| 2023-02-16 | -91.67 | $9.29 | 21645 |
| 2023-02-15 | -97.87 | $9.27 | 21428 |
| 2023-02-14 | -80.85 | $9.35 | 15628 |
| 2023-02-13 | -76.60 | $9.37 | 48514 |
| 2023-02-10 | -82.98 | $9.34 | 25023 |
| 2023-02-09 | -63.83 | $9.43 | 33300 |
| 2023-02-08 | -46.58 | $9.39 | 26400 |
| 2023-02-07 | -47.95 | $9.38 | 37800 |
| 2023-02-06 | -54.79 | $9.33 | 30549 |
| 2023-02-03 | -42.47 | $9.42 | 28428 |
| 2023-02-02 | -35.62 | $9.47 | 23500 |
| 2023-02-01 | -28.77 | $9.52 | 42600 |
| 2023-01-31 | -28.57 | $9.49 | 27419 |
| 2023-01-30 | -22.62 | $9.54 | 30600 |
| 2023-01-27 | -3.57 | $9.70 | 20000 |
| 2023-01-26 | -6.38 | $9.65 | 10313 |
| 2023-01-25 | -2.15 | $9.61 | 38128 |
| 2023-01-24 | -5.38 | $9.58 | 46400 |
| 2023-01-23 | -3.23 | $9.60 | 33000 |
| 2023-01-20 | -1.16 | $9.55 | 19829 |
| 2023-01-19 | -5.10 | $9.43 | 16800 |
| 2023-01-18 | -12.24 | $9.36 | 33318 |
| 2023-01-17 | -2.04 | $9.46 | 61208 |
| 2023-01-13 | 0.00 | $9.46 | 78729 |
| 2023-01-12 | -3.33 | $9.37 | 40500 |
| 2023-01-11 | -1.18 | $9.34 | 29717 |
| 2023-01-10 | -7.41 | $9.25 | 36704 |
| 2023-01-09 | -7.41 | $9.25 | 44600 |
| 2023-01-06 | -2.47 | $9.29 | 585700 |
| 2023-01-05 | -14.15 | $9.16 | 352200 |
| 2023-01-04 | 0.00 | $9.31 | 302100 |
| 2023-01-03 | -9.68 | $9.09 | 24334 |
| 2022-12-30 | -18.28 | $9.01 | 18234 |
| 2022-12-29 | -12.90 | $9.06 | 43429 |
| 2022-12-28 | -21.51 | $8.98 | 58614 |
| 2022-12-27 | -31.18 | $8.89 | 75644 |
| 2022-12-23 | -28.24 | $8.86 | 12500 |
| 2022-12-22 | -25.88 | $8.88 | 44400 |
| 2022-12-21 | -34.12 | $8.81 | 114000 |
| 2022-12-20 | -41.18 | $8.75 | 117700 |
| 2022-12-19 | -37.65 | $8.78 | 62622 |
| 2022-12-16 | -8.06 | $8.82 | 24600 |
| 2022-12-15 | -14.52 | $8.78 | 48600 |
| 2022-12-14 | -9.84 | $8.80 | 40809 |
| 2022-12-13 | -16.39 | $8.76 | 52012 |
| 2022-12-12 | -11.48 | $8.79 | 39900 |
| 2022-12-09 | -18.03 | $8.75 | 39000 |
| 2022-12-08 | -29.51 | $8.68 | 77100 |
| 2022-12-07 | -49.18 | $8.56 | 77500 |
| 2022-12-06 | -22.22 | $8.70 | 69606 |
| 2022-12-05 | -30.56 | $8.64 | 92911 |
| 2022-12-02 | -14.08 | $8.75 | 106036 |
| 2022-12-01 | -12.64 | $8.74 | 92148 |
| 2022-11-30 | -2.30 | $8.83 | 51700 |
| 2022-11-29 | -3.66 | $8.77 | 75100 |
| 2022-11-28 | -23.68 | $8.56 | 70600 |
| 2022-11-25 | -2.63 | $8.72 | 15646 |
| 2022-11-23 | -7.94 | $8.56 | 60434 |
| 2022-11-22 | -9.52 | $8.55 | 131135 |
| 2022-11-21 | -36.51 | $8.38 | 108238 |
| 2022-11-18 | -41.27 | $8.35 | 55927 |
| 2022-11-17 | -17.46 | $8.50 | 82412 |
| 2022-11-16 | -28.57 | $8.43 | 50400 |
| 2022-11-15 | -11.11 | $8.54 | 80718 |
| 2022-11-14 | -30.65 | $8.41 | 69000 |
| 2022-11-11 | -17.74 | $8.49 | 64700 |
| 2022-11-10 | -27.42 | $8.43 | 124500 |
| 2022-11-09 | -48.39 | $8.30 | 85704 |
| 2022-11-08 | -37.10 | $8.37 | 243919 |
| 2022-11-07 | -43.55 | $8.33 | 185900 |
| 2022-11-04 | -56.45 | $8.25 | 81545 |
| 2022-11-03 | -91.94 | $8.03 | 139330 |
| 2022-11-02 | -93.55 | $8.02 | 128217 |
| 2022-11-01 | -87.10 | $8.06 | 195200 |
| 2022-10-31 | -90.32 | $8.04 | 140100 |
| 2022-10-28 | -50.00 | $8.29 | 98300 |
| 2022-10-27 | -56.45 | $8.25 | 166714 |
| 2022-10-26 | -53.23 | $8.27 | 128200 |
| 2022-10-25 | -43.55 | $8.33 | 202226 |
| 2022-10-24 | -59.68 | $8.23 | 240027 |
| 2022-10-21 | -22.58 | $8.46 | 152600 |
| 2022-10-20 | -43.55 | $8.33 | 187600 |
| 2022-10-19 | -56.00 | $8.20 | 145100 |
| 2022-10-18 | -55.77 | $8.21 | 288806 |
| 2022-10-17 | -60.81 | $8.27 | 207800 |
| 2022-10-14 | -86.49 | $8.08 | 150700 |
| 2022-10-13 | -79.73 | $8.13 | 364412 |
| 2022-10-12 | -77.03 | $8.15 | 154946 |
| 2022-10-11 | -78.38 | $8.14 | 222740 |
| 2022-10-10 | -72.22 | $8.20 | 196100 |
| 2022-10-07 | -62.50 | $8.27 | 85600 |
| 2022-10-06 | -54.17 | $8.33 | 139600 |
| 2022-10-05 | -53.66 | $8.38 | 259500 |
| 2022-10-04 | -74.39 | $8.21 | 350400 |
| 2022-10-03 | -89.02 | $8.09 | 173100 |
| 2022-09-30 | -84.15 | $8.13 | 195900 |
| 2022-09-29 | -93.90 | $8.05 | 249111 |
| 2022-09-28 | -87.01 | $8.15 | 221100 |
| 2022-09-27 | -75.32 | $8.24 | 256300 |
| 2022-09-26 | -97.83 | $8.37 | 200600 |
| 2022-09-23 | -79.07 | $8.48 | 111217 |
| 2022-09-22 | -86.05 | $8.45 | 150337 |
| 2022-09-21 | -74.42 | $8.50 | 175800 |
| 2022-09-20 | -81.40 | $8.47 | 157300 |
| 2022-09-19 | -74.42 | $8.50 | 155606 |
| 2022-09-16 | -76.74 | $8.49 | 125933 |
| 2022-09-15 | -81.40 | $8.47 | 84726 |
| 2022-09-14 | -67.44 | $8.53 | 65036 |
| 2022-09-13 | -86.05 | $8.45 | 144409 |
| 2022-09-12 | -35.56 | $8.68 | 59013 |
| 2022-09-09 | -52.17 | $8.61 | 71900 |
| 2022-09-08 | -68.09 | $8.54 | 205728 |
| 2022-09-07 | -61.70 | $8.57 | 159500 |
| 2022-09-06 | -72.34 | $8.52 | 172900 |
| 2022-09-02 | -51.06 | $8.62 | 64100 |
| 2022-09-01 | -29.79 | $8.72 | 81000 |
| 2022-08-31 | -40.43 | $8.67 | 178047 |
| 2022-08-30 | -51.06 | $8.62 | 81104 |
| 2022-08-29 | -41.30 | $8.67 | 140400 |
| 2022-08-26 | -54.84 | $8.68 | 232400 |
| 2022-08-25 | -53.23 | $8.69 | 78832 |
| 2022-08-24 | -79.45 | $8.55 | 105331 |
| 2022-08-23 | -71.23 | $8.61 | 326700 |
| 2022-08-22 | -79.31 | $8.67 | 165000 |
| 2022-08-19 | -75.86 | $8.69 | 61413 |
| 2022-08-18 | -75.86 | $8.69 | 133300 |
| 2022-08-17 | -58.62 | $8.79 | 185600 |
| 2022-08-16 | -55.17 | $8.81 | 106727 |
| 2022-08-15 | -53.45 | $8.82 | 53000 |
| 2022-08-12 | -55.17 | $8.81 | 69420 |
| 2022-08-11 | -47.89 | $8.79 | 60300 |
| 2022-08-10 | -54.93 | $8.74 | 280703 |
| 2022-08-09 | -52.11 | $8.76 | 185200 |
| 2022-08-08 | -47.89 | $8.79 | 158500 |
| 2022-08-05 | -57.83 | $8.77 | 107832 |
| 2022-08-04 | -68.42 | $8.72 | 53448 |
| 2022-08-03 | -76.84 | $8.64 | 171613 |
| 2022-08-02 | -74.74 | $8.66 | 119248 |
| 2022-08-01 | -75.72 | $8.84 | 199100 |
| 2022-07-29 | -75.14 | $8.85 | 54541 |
| 2022-07-28 | -73.41 | $8.88 | 73301 |
| 2022-07-27 | -73.41 | $8.88 | 112300 |
| 2022-07-26 | -78.61 | $8.79 | 145000 |
| 2022-07-25 | -76.88 | $8.82 | 118701 |
| 2022-07-22 | -81.50 | $8.74 | 103316 |
| 2022-07-21 | -79.77 | $8.77 | 117940 |
| 2022-07-20 | -79.77 | $8.77 | 80400 |
| 2022-07-19 | -81.50 | $8.74 | 177800 |
| 2022-07-18 | -80.92 | $8.75 | 80200 |
| 2022-07-15 | -95.38 | $8.50 | 86624 |
| 2022-07-14 | -97.39 | $8.66 | 157130 |
| 2022-07-13 | -96.30 | $8.85 | 38400 |
| 2022-07-12 | -100.00 | $8.96 | 127427 |
| 2022-07-11 | -98.32 | $8.98 | 133415 |
| 2022-07-08 | -92.98 | $9.09 | 119125 |
| 2022-07-07 | -86.84 | $9.16 | 51600 |
| 2022-07-06 | -94.74 | $9.07 | 205400 |
| 2022-07-05 | -33.90 | $9.95 | 62329 |
| 2022-07-01 | -11.36 | $9.95 | 53100 |
| 2022-06-30 | -20.00 | $9.92 | 75400 |
| 2022-06-29 | -13.33 | $9.95 | 139900 |
| 2022-06-28 | -39.29 | $9.90 | 79500 |
| 2022-06-27 | -50.00 | $9.84 | 39621 |
| 2022-06-24 | -53.57 | $9.82 | 53800 |
| 2022-06-23 | -58.93 | $9.79 | 95117 |
| 2022-06-22 | -55.07 | $9.74 | 56700 |
| 2022-06-21 | -34.78 | $9.88 | 82900 |
| 2022-06-17 | -71.01 | $9.63 | 59227 |
| 2022-06-16 | -75.36 | $9.60 | 56036 |
| 2022-06-15 | -53.62 | $9.75 | 34000 |
| 2022-06-14 | -59.42 | $9.71 | 88239 |
| 2022-06-13 | -79.71 | $9.57 | 79548 |
| 2022-06-10 | -57.97 | $9.72 | 52700 |
| 2022-06-09 | -61.11 | $9.68 | 20211 |
| 2022-06-08 | -45.83 | $9.79 | 85700 |
| 2022-06-07 | -37.50 | $9.85 | 25004 |
| 2022-06-06 | -30.56 | $9.90 | 19600 |
| 2022-06-03 | -36.11 | $9.86 | 64600 |
| 2022-06-02 | -33.33 | $9.88 | 42500 |
| 2022-06-01 | -37.50 | $9.85 | 64000 |
| 2022-05-31 | -29.17 | $9.91 | 69600 |
| 2022-05-27 | -4.00 | $9.88 | 14726 |
| 2022-05-26 | -6.38 | $9.84 | 47700 |
| 2022-05-25 | -31.91 | $9.72 | 361520 |
| 2022-05-24 | -34.04 | $9.71 | 42500 |
| 2022-05-23 | -27.66 | $9.74 | 73146 |
| 2022-05-20 | -46.00 | $9.67 | 33400 |
| 2022-05-19 | -62.96 | $9.60 | 68900 |
| 2022-05-18 | -83.33 | $9.49 | 25709 |
| 2022-05-17 | -73.33 | $9.56 | 43400 |
| 2022-05-16 | -81.67 | $9.51 | 39600 |
| 2022-05-13 | -66.67 | $9.60 | 105209 |
| 2022-05-12 | -93.33 | $9.44 | 38200 |
| 2022-05-11 | -91.43 | $9.50 | 121200 |
| 2022-05-10 | -81.43 | $9.57 | 64416 |
| 2022-05-09 | -94.37 | $9.48 | 51710 |
| 2022-05-06 | -74.65 | $9.62 | 76316 |
| 2022-05-05 | -69.01 | $9.66 | 34110 |
| 2022-05-04 | -39.44 | $9.87 | 48900 |
| 2022-05-03 | -46.48 | $9.82 | 88415 |
| 2022-05-02 | -77.46 | $9.60 | 71700 |
| 2022-04-29 | -75.86 | $9.71 | 81500 |
| 2022-04-28 | -55.17 | $9.83 | 64300 |
| 2022-04-27 | -84.48 | $9.66 | 41400 |
| 2022-04-26 | -87.93 | $9.64 | 34135 |
| 2022-04-25 | -50.00 | $9.86 | 22300 |
| 2022-04-22 | -46.55 | $9.88 | 55200 |
| 2022-04-21 | -43.75 | $9.87 | 45400 |
| 2022-04-20 | -32.84 | $9.93 | 39022 |
| 2022-04-19 | -35.82 | $9.91 | 49100 |
| 2022-04-18 | -44.00 | $9.82 | 26937 |
| 2022-04-14 | -37.33 | $9.87 | 36119 |
| 2022-04-13 | -25.00 | $9.95 | 78400 |
| 2022-04-12 | -26.60 | $9.90 | 50500 |
| 2022-04-11 | -10.32 | $10.02 | 33600 |
| 2022-04-08 | -8.33 | $9.99 | 101217 |
| 2022-04-07 | -13.33 | $9.93 | 144429 |
| 2022-04-06 | -12.50 | $9.94 | 176000 |
| 2022-04-05 | -7.69 | $9.97 | 145700 |
| 2022-04-04 | -5.98 | $9.99 | 85800 |
| 2022-04-01 | -2.56 | $10.03 | 101100 |
| 2022-03-31 | -7.96 | $9.93 | 93300 |
| 2022-03-30 | 0.00 | $9.95 | 50600 |
| 2022-03-29 | -9.90 | $9.80 | 39600 |
| 2022-03-28 | -1.27 | $9.67 | 40002 |
| 2022-03-25 | -7.23 | $9.66 | 53100 |
| 2022-03-24 | -24.42 | $9.54 | 24831 |
| 2022-03-23 | -31.40 | $9.48 | 85746 |
| 2022-03-22 | -36.89 | $9.54 | 70300 |
| 2022-03-21 | -47.75 | $9.47 | 36800 |
| 2022-03-18 | -43.22 | $9.56 | 125000 |
| 2022-03-17 | -54.24 | $9.43 | 92700 |
| 2022-03-16 | -45.45 | $9.55 | 199600 |
| 2022-03-15 | -78.51 | $9.15 | 276700 |
| 2022-03-14 | -78.46 | $9.28 | 115600 |
| 2022-03-11 | -76.15 | $9.31 | 75900 |
| 2022-03-10 | -75.18 | $9.35 | 72136 |
| 2022-03-09 | -82.27 | $9.25 | 108000 |
| 2022-03-08 | -94.12 | $9.29 | 67132 |
| 2022-03-07 | -98.20 | $9.32 | 143300 |
| 2022-03-04 | -86.27 | $9.53 | 78700 |
| 2022-03-03 | -89.22 | $9.50 | 68500 |
| 2022-03-02 | -89.22 | $9.50 | 49017 |
| 2022-03-01 | -84.31 | $9.55 | 101800 |
| 2022-02-28 | -71.57 | $9.68 | 50315 |
| 2022-02-25 | -65.69 | $9.74 | 137814 |
| 2022-02-24 | -69.61 | $9.70 | 95100 |
| 2022-02-23 | -69.14 | $9.85 | 78700 |
| 2022-02-22 | -50.62 | $10.00 | 27300 |
| 2022-02-18 | -38.95 | $10.04 | 33037 |
| 2022-02-17 | -48.42 | $9.95 | 72748 |
| 2022-02-16 | -37.89 | $10.05 | 31700 |
| 2022-02-15 | -54.74 | $9.89 | 22741 |
| 2022-02-14 | -25.86 | $10.11 | 91034 |
| 2022-02-11 | -20.69 | $10.17 | 74336 |
| 2022-02-10 | -24.14 | $10.13 | 686000 |
| 2022-02-09 | -27.43 | $10.07 | 37733 |
| 2022-02-08 | -28.32 | $10.06 | 42526 |
| 2022-02-07 | -34.31 | $9.92 | 41500 |
| 2022-02-04 | -45.74 | $9.76 | 54520 |
| 2022-02-03 | -45.36 | $9.75 | 40547 |
| 2022-02-02 | -42.27 | $9.78 | 41800 |
| 2022-02-01 | -36.00 | $9.74 | 50342 |
| 2022-01-31 | -22.83 | $9.71 | 75940 |
| 2022-01-28 | -22.55 | $9.69 | 70400 |
| 2022-01-27 | -28.43 | $9.63 | 20234 |
| 2022-01-26 | -29.41 | $9.62 | 135039 |
| 2022-01-25 | -21.30 | $9.69 | 89900 |
| 2022-01-24 | -26.79 | $9.62 | 93342 |
| 2022-01-21 | -27.59 | $9.60 | 61000 |
| 2022-01-20 | -17.82 | $9.58 | 121200 |
| 2022-01-19 | -16.04 | $9.59 | 58600 |
| 2022-01-18 | -23.58 | $9.51 | 46025 |
| 2022-01-14 | -11.11 | $9.64 | 59000 |
| 2022-01-13 | -9.73 | $9.65 | 62507 |
| 2022-01-12 | -13.64 | $9.58 | 23106 |
| 2022-01-11 | 0.00 | $9.56 | 84728 |
| 2022-01-10 | 0.00 | $9.52 | 112825 |
| 2022-01-07 | -2.35 | $9.46 | 45200 |
| 2022-01-06 | -16.22 | $9.25 | 31600 |
| 2022-01-05 | -6.76 | $9.32 | 42900 |
| 2022-01-04 | -6.56 | $9.20 | 44034 |
| 2022-01-03 | -10.64 | $9.05 | 19500 |
| 2021-12-31 | -36.17 | $8.93 | 19500 |
| 2021-12-30 | -7.14 | $9.02 | 68714 |
| 2021-12-29 | -20.00 | $8.95 | 26902 |
| 2021-12-28 | -29.55 | $8.90 | 80400 |
| 2021-12-27 | -47.73 | $8.82 | 54303 |
| 2021-12-23 | -56.82 | $8.78 | 93700 |
| 2021-12-22 | -54.55 | $8.79 | 59808 |
| 2021-12-21 | -63.64 | $8.75 | 140600 |
| 2021-12-20 | -63.64 | $8.75 | 121707 |
| 2021-12-17 | -72.73 | $8.71 | 45534 |
| 2021-12-16 | -79.55 | $8.68 | 85600 |
| 2021-12-15 | -68.18 | $8.73 | 78043 |
| 2021-12-14 | -70.45 | $8.72 | 76600 |
| 2021-12-13 | -65.91 | $8.74 | 71800 |
| 2021-12-10 | -54.55 | $8.79 | 158809 |
| 2021-12-09 | -63.64 | $8.75 | 21400 |
| 2021-12-08 | -54.55 | $8.79 | 19400 |
| 2021-12-07 | -50.00 | $8.81 | 79100 |
| 2021-12-06 | -38.64 | $8.86 | 36200 |
| 2021-12-03 | -45.00 | $8.81 | 110600 |
| 2021-12-02 | -61.54 | $8.74 | 75338 |
| 2021-12-01 | -79.49 | $8.67 | 87200 |
| 2021-11-30 | -82.05 | $8.66 | 135200 |
| 2021-11-29 | -76.92 | $8.70 | 85100 |
| 2021-11-26 | -66.67 | $8.74 | 39000 |
| 2021-11-24 | -33.33 | $8.87 | 55205 |
| 2021-11-23 | -43.48 | $8.87 | 321546 |
| 2021-11-22 | -48.65 | $8.89 | 154544 |
| 2021-11-19 | -48.65 | $8.89 | 141323 |
| 2021-11-18 | -56.76 | $8.86 | 84700 |
| 2021-11-17 | -59.46 | $8.85 | 94000 |
| 2021-11-16 | -56.76 | $8.86 | 84100 |
| 2021-11-15 | -54.05 | $8.87 | 153600 |
| 2021-11-12 | -70.27 | $8.81 | 84300 |
| 2021-11-11 | -62.16 | $8.84 | 109720 |
| 2021-11-10 | -91.89 | $8.73 | 70000 |
| 2021-11-09 | -83.33 | $8.77 | 87800 |
| 2021-11-08 | -66.67 | $8.83 | 25600 |
| 2021-11-05 | -70.21 | $8.74 | 92241 |
| 2021-11-04 | -59.57 | $8.79 | 118836 |
| 2021-11-03 | -38.30 | $8.89 | 52044 |
| 2021-11-02 | -48.94 | $8.84 | 52413 |
| 2021-11-01 | -40.43 | $8.88 | 83733 |
| 2021-10-29 | -40.43 | $8.88 | 73300 |
| 2021-10-28 | -44.68 | $8.86 | 41032 |
| 2021-10-27 | -51.06 | $8.83 | 82944 |
| 2021-10-26 | -11.76 | $8.90 | 157700 |
| 2021-10-25 | -20.59 | $8.87 | 108600 |
| 2021-10-22 | -19.44 | $8.87 | 99300 |
| 2021-10-21 | -27.78 | $8.84 | 70323 |
| 2021-10-20 | -38.89 | $8.80 | 76700 |
| 2021-10-19 | -10.20 | $8.89 | 91600 |
| 2021-10-18 | -44.90 | $8.72 | 110602 |
| 2021-10-15 | -26.53 | $8.81 | 144813 |
| 2021-10-14 | -45.61 | $8.76 | 91305 |
| 2021-10-13 | -40.35 | $8.79 | 112638 |
| 2021-10-12 | -48.28 | $8.75 | 91500 |
| 2021-10-11 | -68.97 | $8.63 | 93400 |
| 2021-10-08 | -64.47 | $8.72 | 51500 |
| 2021-10-07 | -57.89 | $8.77 | 73600 |
| 2021-10-06 | -67.11 | $8.70 | 99516 |
| 2021-10-05 | -67.11 | $8.70 | 69400 |
| 2021-10-04 | -76.32 | $8.63 | 156500 |
| 2021-10-01 | -59.21 | $8.76 | 122511 |
| 2021-09-30 | -55.26 | $8.79 | 62635 |
| 2021-09-29 | -60.53 | $8.75 | 86700 |
| 2021-09-28 | -71.05 | $8.67 | 145400 |
| 2021-09-27 | -67.11 | $8.70 | 62400 |
| 2021-09-24 | -80.26 | $8.60 | 212100 |
| 2021-09-23 | -63.16 | $8.73 | 204100 |
| 2021-09-22 | -64.47 | $8.72 | 111500 |
| 2021-09-21 | -83.82 | $8.64 | 115200 |
| 2021-09-20 | -89.71 | $8.60 | 167500 |
| 2021-09-17 | -63.08 | $8.80 | 59100 |
| 2021-09-16 | -46.15 | $8.91 | 49700 |
| 2021-09-15 | -32.31 | $9.00 | 59241 |
| 2021-09-14 | -30.77 | $9.01 | 127700 |
| 2021-09-13 | -7.69 | $9.16 | 66906 |
| 2021-09-10 | -12.24 | $8.99 | 52814 |
| 2021-09-09 | -25.58 | $8.88 | 63909 |
| 2021-09-08 | -32.56 | $8.85 | 53723 |
| 2021-09-07 | -25.58 | $8.88 | 33427 |
| 2021-09-03 | -16.67 | $8.76 | 38600 |
| 2021-09-02 | -41.67 | $8.70 | 50201 |
| 2021-09-01 | -24.14 | $8.78 | 55200 |
| 2021-08-31 | -37.93 | $8.74 | 77800 |
| 2021-08-30 | -71.43 | $8.68 | 44836 |
| 2021-08-27 | -80.95 | $8.64 | 47433 |
| 2021-08-26 | -80.95 | $8.64 | 42100 |
| 2021-08-25 | -78.57 | $8.65 | 37900 |
| 2021-08-24 | -69.05 | $8.69 | 158732 |
| 2021-08-23 | -50.00 | $8.77 | 169347 |
| 2021-08-20 | -73.81 | $8.67 | 64800 |
| 2021-08-19 | -73.81 | $8.67 | 71500 |
| 2021-08-18 | -59.52 | $8.73 | 115400 |
| 2021-08-17 | -71.43 | $8.68 | 77500 |
| 2021-08-16 | -71.43 | $8.68 | 36500 |
| 2021-08-13 | -61.90 | $8.72 | 54100 |
| 2021-08-12 | -65.91 | $8.71 | 68521 |
| 2021-08-11 | -60.00 | $8.74 | 76709 |
| 2021-08-10 | -86.67 | $8.62 | 81700 |
| 2021-08-09 | -75.56 | $8.67 | 75017 |
| 2021-08-06 | -97.78 | $8.57 | 48500 |
| 2021-08-05 | -65.00 | $8.75 | 67941 |
| 2021-08-04 | -72.50 | $8.72 | 67804 |
| 2021-08-03 | -67.50 | $8.74 | 114141 |
| 2021-08-02 | -82.50 | $8.68 | 198200 |
| 2021-07-30 | -82.50 | $8.68 | 99228 |
| 2021-07-29 | -82.50 | $8.68 | 457700 |
| 2021-07-28 | -27.50 | $8.90 | 255600 |
| 2021-07-27 | -40.00 | $8.85 | 238520 |
| 2021-07-26 | -78.26 | $8.71 | 133200 |
| 2021-07-23 | -90.57 | $8.66 | 89300 |
| 2021-07-22 | -92.59 | $8.69 | 86300 |
| 2021-07-21 | -87.04 | $8.72 | 131500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.25
2026-07-17
Close Price
$16.24
Vol: 34520Average Directional Index - Detailed Analysis
Minimum
6.73
Average
19.38
Maximum
61.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.25 | $16.24 | 34520 |
| 2026-07-16 | 14.22 | $16.20 | 40300 |
| 2026-07-15 | 14.10 | $16.10 | 111227 |
| 2026-07-14 | 13.98 | $16.16 | 73800 |
| 2026-07-13 | 14.31 | $16.20 | 41341 |
| 2026-07-10 | 14.70 | $16.18 | 37600 |
| 2026-07-09 | 15.05 | $15.93 | 54900 |
| 2026-07-08 | 15.15 | $16.14 | 58749 |
| 2026-07-07 | 15.44 | $15.32 | 97900 |
| 2026-07-06 | 14.81 | $15.35 | 107800 |
| 2026-07-02 | 14.30 | $15.29 | 122000 |
| 2026-07-01 | 13.77 | $15.95 | 153433 |
| 2026-06-30 | 14.02 | $15.87 | 88900 |
| 2026-06-29 | 14.07 | $16.19 | 31342 |
| 2026-06-26 | 14.47 | $16.19 | 80900 |
| 2026-06-25 | 14.90 | $15.84 | 31424 |
| 2026-06-24 | 14.23 | $16.72 | 30132 |
| 2026-06-23 | 14.45 | $17.05 | 86400 |
| 2026-06-22 | 15.08 | $16.83 | 32200 |
| 2026-06-18 | 15.31 | $16.80 | 33133 |
| 2026-06-17 | 15.54 | $16.82 | 41443 |
| 2026-06-16 | 15.90 | $17.41 | 64000 |
| 2026-06-15 | 16.47 | $17.51 | 22007 |
| 2026-06-12 | 17.33 | $17.64 | 33400 |
| 2026-06-11 | 18.05 | $17.20 | 31208 |
| 2026-06-10 | 18.47 | $17.21 | 12600 |
| 2026-06-09 | 19.16 | $17.18 | 38500 |
| 2026-06-08 | 19.79 | $17.00 | 69700 |
| 2026-06-05 | 20.26 | $16.72 | 57500 |
| 2026-06-04 | 20.75 | $16.70 | 16900 |
| 2026-06-03 | 20.44 | $16.72 | 24049 |
| 2026-06-02 | 20.11 | $16.83 | 38221 |
| 2026-06-01 | 19.88 | $16.58 | 21305 |
| 2026-05-29 | 19.02 | $16.57 | 24300 |
| 2026-05-28 | 18.13 | $16.38 | 39600 |
| 2026-05-27 | 17.20 | $16.53 | 14228 |
| 2026-05-26 | 16.35 | $16.51 | 24500 |
| 2026-05-22 | 15.45 | $16.55 | 59126 |
| 2026-05-21 | 14.54 | $16.57 | 46400 |
| 2026-05-20 | 13.59 | $16.66 | 28916 |
| 2026-05-19 | 13.11 | $16.74 | 21500 |
| 2026-05-18 | 12.78 | $16.56 | 28600 |
| 2026-05-15 | 12.19 | $16.55 | 129032 |
| 2026-05-14 | 11.57 | $16.81 | 34435 |
| 2026-05-13 | 11.76 | $16.78 | 93500 |
| 2026-05-12 | 11.96 | $16.63 | 105100 |
| 2026-05-11 | 12.23 | $16.52 | 44120 |
| 2026-05-08 | 12.85 | $16.27 | 28300 |
| 2026-05-07 | 13.14 | $16.27 | 19900 |
| 2026-05-06 | 13.48 | $16.49 | 38600 |
| 2026-05-05 | 14.07 | $16.09 | 76200 |
| 2026-05-04 | 14.08 | $16.17 | 42400 |
| 2026-05-01 | 14.19 | $16.21 | 96800 |
| 2026-04-30 | 14.35 | $16.22 | 50921 |
| 2026-04-29 | 14.47 | $16.60 | 43842 |
| 2026-04-28 | 14.75 | $16.24 | 20400 |
| 2026-04-27 | 14.16 | $16.23 | 18500 |
| 2026-04-24 | 13.55 | $16.42 | 24500 |
| 2026-04-23 | 13.07 | $16.31 | 19232 |
| 2026-04-22 | 12.52 | $16.29 | 37600 |
| 2026-04-21 | 11.93 | $16.58 | 22600 |
| 2026-04-20 | 12.42 | $16.59 | 71714 |
| 2026-04-17 | 12.52 | $16.35 | 157200 |
| 2026-04-16 | 12.45 | $16.29 | 38500 |
| 2026-04-15 | 12.37 | $16.39 | 25639 |
| 2026-04-14 | 12.24 | $16.36 | 18007 |
| 2026-04-13 | 12.78 | $16.13 | 51924 |
| 2026-04-10 | 13.02 | $16.10 | 29213 |
| 2026-04-09 | 13.24 | $16.10 | 48200 |
| 2026-04-08 | 13.51 | $15.92 | 90037 |
| 2026-04-07 | 13.79 | $16.12 | 32839 |
| 2026-04-06 | 14.51 | $16.06 | 111200 |
| 2026-04-02 | 15.26 | $16.12 | 23214 |
| 2026-04-01 | 15.02 | $15.93 | 30100 |
| 2026-03-31 | 15.02 | $15.91 | 123914 |
| 2026-03-30 | 14.12 | $15.13 | 120124 |
| 2026-03-27 | 13.63 | $15.34 | 105200 |
| 2026-03-26 | 13.47 | $15.33 | 38239 |
| 2026-03-25 | 13.00 | $15.26 | 62318 |
| 2026-03-24 | 12.68 | $14.88 | 75402 |
| 2026-03-23 | 13.09 | $14.78 | 85600 |
| 2026-03-20 | 13.65 | $14.71 | 74400 |
| 2026-03-19 | 14.25 | $14.74 | 31729 |
| 2026-03-18 | 14.97 | $14.68 | 83343 |
| 2026-03-17 | 15.46 | $14.77 | 51700 |
| 2026-03-16 | 16.14 | $14.62 | 64800 |
| 2026-03-13 | 16.32 | $14.50 | 45723 |
| 2026-03-12 | 16.51 | $14.38 | 52044 |
| 2026-03-11 | 16.23 | $14.25 | 57505 |
| 2026-03-10 | 15.75 | $14.17 | 78500 |
| 2026-03-09 | 15.24 | $14.37 | 70400 |
| 2026-03-06 | 15.01 | $14.20 | 61300 |
| 2026-03-05 | 14.54 | $14.13 | 119813 |
| 2026-03-04 | 14.04 | $14.32 | 74300 |
| 2026-03-03 | 13.80 | $14.44 | 56900 |
| 2026-03-02 | 13.54 | $14.48 | 129504 |
| 2026-02-27 | 13.68 | $14.75 | 34300 |
| 2026-02-26 | 14.35 | $14.79 | 37100 |
| 2026-02-25 | 15.04 | $14.97 | 31222 |
| 2026-02-24 | 15.68 | $14.99 | 57015 |
| 2026-02-23 | 16.08 | $15.06 | 72041 |
| 2026-02-20 | 16.19 | $15.03 | 55203 |
| 2026-02-19 | 16.38 | $14.86 | 33300 |
| 2026-02-18 | 16.87 | $14.90 | 38600 |
| 2026-02-17 | 17.24 | $14.89 | 30637 |
| 2026-02-13 | 17.66 | $14.86 | 40945 |
| 2026-02-12 | 17.79 | $14.98 | 51600 |
| 2026-02-11 | 17.33 | $15.05 | 56520 |
| 2026-02-10 | 16.64 | $15.04 | 142446 |
| 2026-02-09 | 15.89 | $15.05 | 38900 |
| 2026-02-06 | 15.84 | $15.02 | 52725 |
| 2026-02-05 | 15.86 | $14.79 | 111600 |
| 2026-02-04 | 15.90 | $14.72 | 34800 |
| 2026-02-03 | 16.23 | $14.66 | 26436 |
| 2026-02-02 | 16.75 | $14.80 | 48700 |
| 2026-01-30 | 17.02 | $14.86 | 31800 |
| 2026-01-29 | 17.29 | $15.15 | 70118 |
| 2026-01-28 | 16.12 | $14.87 | 62700 |
| 2026-01-27 | 15.27 | $14.47 | 23900 |
| 2026-01-26 | 15.09 | $14.29 | 23300 |
| 2026-01-23 | 15.25 | $14.26 | 35922 |
| 2026-01-22 | 15.41 | $14.32 | 43335 |
| 2026-01-21 | 16.07 | $14.32 | 87800 |
| 2026-01-20 | 16.76 | $14.22 | 38814 |
| 2026-01-16 | 17.50 | $14.33 | 46300 |
| 2026-01-15 | 17.87 | $14.50 | 22721 |
| 2026-01-14 | 18.50 | $14.33 | 38200 |
| 2026-01-13 | 18.67 | $14.30 | 23000 |
| 2026-01-12 | 18.88 | $14.30 | 55000 |
| 2026-01-09 | 18.99 | $14.10 | 27100 |
| 2026-01-08 | 18.77 | $14.20 | 23837 |
| 2026-01-07 | 18.66 | $14.24 | 83832 |
| 2026-01-06 | 18.61 | $14.24 | 71010 |
| 2026-01-05 | 18.58 | $14.35 | 32900 |
| 2026-01-02 | 18.64 | $14.54 | 29446 |
| 2025-12-31 | 19.09 | $14.28 | 26100 |
| 2025-12-30 | 19.56 | $14.40 | 38300 |
| 2025-12-29 | 19.55 | $14.21 | 15948 |
| 2025-12-26 | 19.33 | $14.33 | 26512 |
| 2025-12-24 | 19.23 | $14.20 | 46900 |
| 2025-12-23 | 19.06 | $14.18 | 26012 |
| 2025-12-22 | 19.16 | $14.09 | 30949 |
| 2025-12-19 | 19.25 | $14.18 | 25500 |
| 2025-12-18 | 19.36 | $14.03 | 51303 |
| 2025-12-17 | 19.18 | $13.86 | 31100 |
| 2025-12-16 | 18.62 | $13.85 | 45708 |
| 2025-12-15 | 18.02 | $14.09 | 55910 |
| 2025-12-12 | 17.70 | $14.04 | 42000 |
| 2025-12-11 | 17.37 | $14.10 | 30910 |
| 2025-12-10 | 17.17 | $14.07 | 31532 |
| 2025-12-09 | 16.95 | $14.04 | 35829 |
| 2025-12-08 | 16.66 | $14.13 | 77448 |
| 2025-12-05 | 16.37 | $14.58 | 13600 |
| 2025-12-04 | 16.36 | $14.41 | 53600 |
| 2025-12-03 | 16.12 | $14.46 | 51400 |
| 2025-12-02 | 15.86 | $15.01 | 42600 |
| 2025-12-01 | 16.28 | $14.97 | 33900 |
| 2025-11-28 | 17.10 | $15.06 | 26100 |
| 2025-11-26 | 17.67 | $15.21 | 14200 |
| 2025-11-25 | 17.90 | $15.34 | 96111 |
| 2025-11-24 | 18.14 | $15.19 | 77300 |
| 2025-11-21 | 18.85 | $15.05 | 32043 |
| 2025-11-20 | 19.80 | $15.12 | 35104 |
| 2025-11-19 | 20.57 | $14.95 | 46736 |
| 2025-11-18 | 21.27 | $14.92 | 81000 |
| 2025-11-17 | 22.01 | $15.06 | 45600 |
| 2025-11-14 | 22.48 | $15.22 | 26300 |
| 2025-11-13 | 22.51 | $15.15 | 37446 |
| 2025-11-12 | 22.55 | $15.12 | 29300 |
| 2025-11-11 | 22.59 | $15.05 | 61300 |
| 2025-11-10 | 21.41 | $14.81 | 27822 |
| 2025-11-07 | 20.45 | $14.70 | 149100 |
| 2025-11-06 | 19.68 | $14.62 | 36121 |
| 2025-11-05 | 18.93 | $14.58 | 61100 |
| 2025-11-04 | 18.27 | $14.44 | 123710 |
| 2025-11-03 | 17.57 | $14.47 | 70500 |
| 2025-10-31 | 16.83 | $14.15 | 35643 |
| 2025-10-30 | 16.76 | $14.19 | 41000 |
| 2025-10-29 | 16.35 | $14.20 | 36200 |
| 2025-10-28 | 15.92 | $14.25 | 35716 |
| 2025-10-27 | 15.46 | $14.18 | 65800 |
| 2025-10-24 | 15.31 | $14.08 | 58038 |
| 2025-10-23 | 15.11 | $14.13 | 40800 |
| 2025-10-22 | 15.18 | $13.99 | 55400 |
| 2025-10-21 | 15.49 | $13.96 | 31300 |
| 2025-10-20 | 15.82 | $13.98 | 36100 |
| 2025-10-17 | 16.46 | $13.90 | 117519 |
| 2025-10-16 | 17.14 | $13.78 | 85036 |
| 2025-10-15 | 17.96 | $13.58 | 38800 |
| 2025-10-14 | 18.45 | $13.49 | 97600 |
| 2025-10-13 | 18.70 | $13.30 | 142423 |
| 2025-10-10 | 18.61 | $13.02 | 114700 |
| 2025-10-09 | 18.51 | $13.27 | 78818 |
| 2025-10-08 | 18.92 | $13.30 | 121018 |
| 2025-10-07 | 18.97 | $13.40 | 105500 |
| 2025-10-06 | 19.20 | $13.45 | 111746 |
| 2025-10-03 | 18.72 | $13.54 | 75000 |
| 2025-10-02 | 18.41 | $13.59 | 40200 |
| 2025-10-01 | 18.24 | $13.68 | 75200 |
| 2025-09-30 | 18.06 | $13.63 | 41317 |
| 2025-09-29 | 17.55 | $13.60 | 124512 |
| 2025-09-26 | 16.83 | $13.52 | 134100 |
| 2025-09-25 | 15.87 | $13.28 | 97700 |
| 2025-09-24 | 15.05 | $13.55 | 63711 |
| 2025-09-23 | 14.64 | $13.69 | 63329 |
| 2025-09-22 | 14.49 | $13.75 | 54100 |
| 2025-09-19 | 14.35 | $13.86 | 63400 |
| 2025-09-18 | 14.44 | $14.05 | 50000 |
| 2025-09-17 | 14.84 | $14.22 | 116500 |
| 2025-09-16 | 15.61 | $14.22 | 44300 |
| 2025-09-15 | 16.42 | $14.20 | 92300 |
| 2025-09-12 | 17.24 | $14.23 | 48314 |
| 2025-09-11 | 17.83 | $14.34 | 49200 |
| 2025-09-10 | 18.29 | $14.16 | 40300 |
| 2025-09-09 | 18.53 | $13.95 | 41239 |
| 2025-09-08 | 18.20 | $13.88 | 87026 |
| 2025-09-05 | 17.63 | $13.89 | 47600 |
| 2025-09-04 | 17.57 | $13.86 | 92900 |
| 2025-09-03 | 17.29 | $13.84 | 105600 |
| 2025-09-02 | 16.99 | $13.90 | 78112 |
| 2025-08-29 | 15.97 | $13.69 | 197530 |
| 2025-08-28 | 14.90 | $13.83 | 36549 |
| 2025-08-27 | 14.42 | $13.71 | 56000 |
| 2025-08-26 | 13.81 | $13.90 | 146000 |
| 2025-08-25 | 13.42 | $14.03 | 62900 |
| 2025-08-22 | 13.30 | $14.26 | 70300 |
| 2025-08-21 | 13.40 | $14.11 | 55932 |
| 2025-08-20 | 13.06 | $14.15 | 33821 |
| 2025-08-19 | 12.70 | $13.95 | 44309 |
| 2025-08-18 | 12.01 | $13.98 | 94300 |
| 2025-08-15 | 11.29 | $14.15 | 46200 |
| 2025-08-14 | 10.79 | $14.35 | 50100 |
| 2025-08-13 | 10.59 | $14.67 | 32611 |
| 2025-08-12 | 10.87 | $14.49 | 37900 |
| 2025-08-11 | 10.80 | $14.42 | 22902 |
| 2025-08-08 | 10.44 | $14.51 | 40414 |
| 2025-08-07 | 10.13 | $14.53 | 43700 |
| 2025-08-06 | 9.99 | $14.39 | 59200 |
| 2025-08-05 | 9.84 | $14.61 | 37100 |
| 2025-08-04 | 10.14 | $14.40 | 61520 |
| 2025-08-01 | 10.07 | $14.30 | 43831 |
| 2025-07-31 | 10.56 | $14.31 | 46300 |
| 2025-07-30 | 10.89 | $14.49 | 24200 |
| 2025-07-29 | 11.21 | $14.63 | 34617 |
| 2025-07-28 | 11.74 | $14.76 | 25900 |
| 2025-07-25 | 12.29 | $14.86 | 25512 |
| 2025-07-24 | 12.68 | $15.01 | 24540 |
| 2025-07-23 | 13.10 | $15.04 | 22944 |
| 2025-07-22 | 13.30 | $14.88 | 24744 |
| 2025-07-21 | 13.79 | $14.81 | 19504 |
| 2025-07-18 | 14.41 | $14.95 | 69500 |
| 2025-07-17 | 15.07 | $14.76 | 37800 |
| 2025-07-16 | 15.59 | $14.92 | 37332 |
| 2025-07-15 | 16.39 | $14.87 | 42020 |
| 2025-07-14 | 17.22 | $14.95 | 35537 |
| 2025-07-11 | 17.71 | $14.90 | 37223 |
| 2025-07-10 | 18.41 | $14.99 | 56203 |
| 2025-07-09 | 19.14 | $14.73 | 27838 |
| 2025-07-08 | 19.48 | $14.84 | 51338 |
| 2025-07-07 | 19.91 | $14.57 | 53237 |
| 2025-07-03 | 20.37 | $14.63 | 34716 |
| 2025-07-02 | 20.66 | $14.70 | 45207 |
| 2025-07-01 | 21.15 | $14.59 | 86420 |
| 2025-06-30 | 21.93 | $14.47 | 35304 |
| 2025-06-27 | 22.74 | $14.82 | 25200 |
| 2025-06-26 | 22.76 | $15.00 | 33700 |
| 2025-06-25 | 22.75 | $15.04 | 109900 |
| 2025-06-24 | 22.12 | $14.92 | 45020 |
| 2025-06-23 | 21.62 | $14.72 | 53737 |
| 2025-06-20 | 21.30 | $14.41 | 60030 |
| 2025-06-18 | 20.95 | $14.47 | 50100 |
| 2025-06-17 | 20.52 | $14.54 | 46232 |
| 2025-06-16 | 19.92 | $14.60 | 50100 |
| 2025-06-13 | 19.52 | $14.49 | 68834 |
| 2025-06-12 | 19.11 | $14.82 | 31016 |
| 2025-06-11 | 18.21 | $14.86 | 42717 |
| 2025-06-10 | 17.73 | $14.74 | 23422 |
| 2025-06-09 | 17.23 | $14.66 | 15745 |
| 2025-06-06 | 17.45 | $14.48 | 54228 |
| 2025-06-05 | 17.63 | $14.65 | 52432 |
| 2025-06-04 | 17.66 | $14.60 | 31044 |
| 2025-06-03 | 17.91 | $14.71 | 44283 |
| 2025-06-02 | 17.84 | $14.32 | 58100 |
| 2025-05-30 | 18.35 | $14.51 | 31714 |
| 2025-05-29 | 18.58 | $14.64 | 65700 |
| 2025-05-28 | 18.43 | $14.60 | 32715 |
| 2025-05-27 | 18.34 | $14.75 | 80100 |
| 2025-05-23 | 17.93 | $14.77 | 38204 |
| 2025-05-22 | 17.50 | $14.73 | 47039 |
| 2025-05-21 | 17.36 | $14.91 | 25700 |
| 2025-05-20 | 17.08 | $14.96 | 24811 |
| 2025-05-19 | 16.39 | $14.81 | 19000 |
| 2025-05-16 | 15.78 | $14.88 | 17600 |
| 2025-05-15 | 15.00 | $14.86 | 17400 |
| 2025-05-14 | 14.13 | $15.04 | 32000 |
| 2025-05-13 | 13.78 | $14.71 | 46310 |
| 2025-05-12 | 13.84 | $14.62 | 28612 |
| 2025-05-09 | 13.91 | $14.42 | 47200 |
| 2025-05-08 | 14.37 | $14.37 | 59000 |
| 2025-05-07 | 14.65 | $14.16 | 27300 |
| 2025-05-06 | 15.21 | $14.19 | 33529 |
| 2025-05-05 | 15.80 | $13.91 | 55109 |
| 2025-05-02 | 16.60 | $13.85 | 38700 |
| 2025-05-01 | 17.43 | $13.90 | 26730 |
| 2025-04-30 | 18.35 | $13.97 | 18343 |
| 2025-04-29 | 19.31 | $14.01 | 39933 |
| 2025-04-28 | 20.16 | $13.97 | 48507 |
| 2025-04-25 | 21.11 | $13.95 | 116300 |
| 2025-04-24 | 22.17 | $13.93 | 42600 |
| 2025-04-23 | 23.20 | $13.95 | 57500 |
| 2025-04-22 | 24.29 | $14.39 | 79000 |
| 2025-04-21 | 25.15 | $14.00 | 56000 |
| 2025-04-17 | 26.05 | $14.36 | 42815 |
| 2025-04-16 | 27.24 | $14.07 | 61900 |
| 2025-04-15 | 28.57 | $14.29 | 34600 |
| 2025-04-14 | 29.59 | $14.31 | 63200 |
| 2025-04-11 | 30.68 | $14.02 | 101347 |
| 2025-04-10 | 32.17 | $13.15 | 85520 |
| 2025-04-09 | 33.45 | $13.32 | 198000 |
| 2025-04-08 | 34.58 | $12.83 | 68100 |
| 2025-04-07 | 35.62 | $13.08 | 72934 |
| 2025-04-04 | 37.03 | $14.02 | 102118 |
| 2025-04-03 | 38.51 | $14.70 | 29505 |
| 2025-04-02 | 39.02 | $14.88 | 35700 |
| 2025-04-01 | 39.52 | $14.80 | 28700 |
| 2025-03-31 | 39.70 | $15.22 | 48400 |
| 2025-03-28 | 39.30 | $14.67 | 14000 |
| 2025-03-27 | 39.45 | $14.77 | 29028 |
| 2025-03-26 | 39.23 | $14.73 | 15400 |
| 2025-03-25 | 38.99 | $14.86 | 25320 |
| 2025-03-24 | 38.61 | $14.80 | 28133 |
| 2025-03-21 | 38.55 | $14.92 | 41349 |
| 2025-03-20 | 38.61 | $15.02 | 57600 |
| 2025-03-19 | 38.67 | $15.17 | 56318 |
| 2025-03-18 | 37.83 | $15.04 | 40966 |
| 2025-03-17 | 36.96 | $15.00 | 50300 |
| 2025-03-14 | 36.20 | $14.82 | 32414 |
| 2025-03-13 | 35.44 | $14.61 | 38400 |
| 2025-03-12 | 34.90 | $14.45 | 48000 |
| 2025-03-11 | 34.46 | $14.51 | 21800 |
| 2025-03-10 | 33.87 | $14.42 | 61503 |
| 2025-03-07 | 33.24 | $14.63 | 59200 |
| 2025-03-06 | 32.79 | $14.59 | 16232 |
| 2025-03-05 | 32.49 | $14.56 | 48713 |
| 2025-03-04 | 32.18 | $14.14 | 41800 |
| 2025-03-03 | 32.58 | $14.10 | 62400 |
| 2025-02-28 | 32.45 | $14.16 | 30035 |
| 2025-02-27 | 32.33 | $14.09 | 36700 |
| 2025-02-26 | 31.57 | $14.22 | 24033 |
| 2025-02-25 | 30.74 | $14.05 | 14217 |
| 2025-02-24 | 29.92 | $13.82 | 23200 |
| 2025-02-21 | 29.56 | $13.88 | 28200 |
| 2025-02-20 | 28.15 | $13.95 | 17600 |
| 2025-02-19 | 27.19 | $13.80 | 11420 |
| 2025-02-18 | 26.29 | $13.79 | 34400 |
| 2025-02-14 | 25.41 | $13.61 | 12000 |
| 2025-02-13 | 24.65 | $13.55 | 16800 |
| 2025-02-12 | 24.01 | $13.59 | 17306 |
| 2025-02-11 | 23.30 | $13.25 | 17949 |
| 2025-02-10 | 22.91 | $13.15 | 29322 |
| 2025-02-07 | 22.71 | $13.01 | 10349 |
| 2025-02-06 | 22.73 | $13.09 | 22838 |
| 2025-02-05 | 22.00 | $13.10 | 17200 |
| 2025-02-04 | 21.24 | $13.12 | 37800 |
| 2025-02-03 | 20.20 | $12.95 | 13834 |
| 2025-01-31 | 19.41 | $12.96 | 22900 |
| 2025-01-30 | 18.73 | $13.13 | 44102 |
| 2025-01-29 | 17.82 | $12.98 | 86335 |
| 2025-01-28 | 16.86 | $12.90 | 30936 |
| 2025-01-27 | 16.02 | $12.95 | 25021 |
| 2025-01-24 | 15.45 | $12.75 | 26010 |
| 2025-01-23 | 14.99 | $12.69 | 24118 |
| 2025-01-22 | 14.80 | $12.52 | 26600 |
| 2025-01-21 | 14.53 | $12.53 | 16624 |
| 2025-01-17 | 14.48 | $12.57 | 12000 |
| 2025-01-16 | 14.42 | $12.43 | 22000 |
| 2025-01-15 | 14.54 | $12.35 | 30800 |
| 2025-01-14 | 14.79 | $12.08 | 36022 |
| 2025-01-13 | 15.05 | $12.30 | 29300 |
| 2025-01-10 | 14.81 | $12.47 | 28800 |
| 2025-01-08 | 15.15 | $12.58 | 38400 |
| 2025-01-07 | 15.15 | $12.55 | 34930 |
| 2025-01-06 | 15.16 | $12.62 | 57400 |
| 2025-01-03 | 15.00 | $12.60 | 28945 |
| 2025-01-02 | 14.84 | $12.47 | 18100 |
| 2024-12-31 | 15.02 | $12.61 | 20546 |
| 2024-12-30 | 15.03 | $12.64 | 18840 |
| 2024-12-27 | 14.83 | $12.64 | 12800 |
| 2024-12-26 | 14.61 | $12.83 | 16637 |
| 2024-12-24 | 14.14 | $12.82 | 16900 |
| 2024-12-23 | 13.63 | $12.51 | 39900 |
| 2024-12-20 | 13.53 | $12.24 | 53001 |
| 2024-12-19 | 13.76 | $12.14 | 44417 |
| 2024-12-18 | 13.56 | $12.10 | 57700 |
| 2024-12-17 | 13.36 | $12.28 | 40400 |
| 2024-12-16 | 12.92 | $12.21 | 27425 |
| 2024-12-13 | 12.57 | $12.18 | 24400 |
| 2024-12-12 | 12.29 | $12.31 | 46500 |
| 2024-12-11 | 12.00 | $12.21 | 38408 |
| 2024-12-10 | 11.43 | $12.32 | 32800 |
| 2024-12-09 | 10.82 | $12.46 | 111900 |
| 2024-12-06 | 10.15 | $11.87 | 27022 |
| 2024-12-05 | 10.33 | $11.81 | 45039 |
| 2024-12-04 | 10.51 | $11.83 | 136928 |
| 2024-12-03 | 10.82 | $11.82 | 40700 |
| 2024-12-02 | 11.25 | $11.66 | 36626 |
| 2024-11-29 | 11.42 | $11.67 | 46800 |
| 2024-11-27 | 11.64 | $11.58 | 31625 |
| 2024-11-26 | 11.61 | $11.55 | 42100 |
| 2024-11-25 | 11.58 | $11.73 | 42924 |
| 2024-11-22 | 11.98 | $11.54 | 48000 |
| 2024-11-21 | 11.98 | $11.72 | 31605 |
| 2024-11-20 | 11.98 | $11.78 | 17628 |
| 2024-11-19 | 12.41 | $11.89 | 30900 |
| 2024-11-18 | 12.99 | $12.06 | 49900 |
| 2024-11-15 | 13.53 | $11.55 | 26400 |
| 2024-11-14 | 13.75 | $11.50 | 45324 |
| 2024-11-13 | 13.90 | $11.67 | 33727 |
| 2024-11-12 | 14.42 | $11.57 | 29915 |
| 2024-11-11 | 14.73 | $11.75 | 28000 |
| 2024-11-08 | 15.06 | $11.93 | 43700 |
| 2024-11-07 | 15.68 | $12.25 | 32800 |
| 2024-11-06 | 16.35 | $11.81 | 19900 |
| 2024-11-05 | 16.74 | $12.13 | 33906 |
| 2024-11-04 | 17.61 | $11.96 | 10000 |
| 2024-11-01 | 18.54 | $12.01 | 20514 |
| 2024-10-31 | 19.29 | $11.84 | 31412 |
| 2024-10-30 | 20.18 | $11.86 | 25500 |
| 2024-10-29 | 21.11 | $12.03 | 7600 |
| 2024-10-28 | 21.45 | $11.99 | 65700 |
| 2024-10-25 | 21.80 | $12.07 | 14929 |
| 2024-10-24 | 22.29 | $12.12 | 32400 |
| 2024-10-23 | 22.27 | $12.01 | 45410 |
| 2024-10-22 | 22.47 | $12.08 | 38809 |
| 2024-10-21 | 22.19 | $11.99 | 20520 |
| 2024-10-18 | 21.89 | $12.28 | 12000 |
| 2024-10-17 | 21.78 | $12.01 | 50900 |
| 2024-10-16 | 21.93 | $12.22 | 23000 |
| 2024-10-15 | 22.09 | $11.92 | 59447 |
| 2024-10-14 | 22.49 | $12.26 | 68102 |
| 2024-10-11 | 22.45 | $12.00 | 132800 |
| 2024-10-10 | 22.43 | $12.01 | 14500 |
| 2024-10-09 | 22.70 | $11.79 | 76108 |
| 2024-10-08 | 23.13 | $11.90 | 187400 |
| 2024-10-07 | 23.57 | $12.69 | 114100 |
| 2024-10-04 | 22.92 | $12.30 | 39900 |
| 2024-10-03 | 22.56 | $12.12 | 39803 |
| 2024-10-02 | 22.29 | $12.39 | 149941 |
| 2024-10-01 | 21.77 | $11.78 | 40700 |
| 2024-09-30 | 21.70 | $11.56 | 68900 |
| 2024-09-27 | 21.62 | $11.92 | 16924 |
| 2024-09-26 | 20.96 | $12.54 | 65700 |
| 2024-09-25 | 19.74 | $12.08 | 27400 |
| 2024-09-24 | 18.65 | $12.18 | 117900 |
| 2024-09-23 | 17.55 | $11.41 | 18500 |
| 2024-09-20 | 17.19 | $11.13 | 14100 |
| 2024-09-19 | 17.15 | $11.04 | 21300 |
| 2024-09-18 | 17.27 | $10.82 | 11935 |
| 2024-09-17 | 17.40 | $11.04 | 24238 |
| 2024-09-16 | 17.13 | $10.86 | 21620 |
| 2024-09-13 | 17.06 | $10.80 | 15025 |
| 2024-09-12 | 17.03 | $10.66 | 30200 |
| 2024-09-11 | 17.00 | $10.54 | 23200 |
| 2024-09-10 | 17.67 | $10.70 | 14500 |
| 2024-09-09 | 18.03 | $10.69 | 23046 |
| 2024-09-06 | 18.40 | $10.74 | 10100 |
| 2024-09-05 | 18.78 | $10.78 | 11300 |
| 2024-09-04 | 18.92 | $11.04 | 15542 |
| 2024-09-03 | 18.74 | $10.90 | 61428 |
| 2024-08-30 | 18.95 | $11.22 | 32800 |
| 2024-08-29 | 18.49 | $11.70 | 12500 |
| 2024-08-28 | 18.09 | $11.44 | 12100 |
| 2024-08-27 | 17.95 | $11.61 | 35606 |
| 2024-08-26 | 17.18 | $11.36 | 24820 |
| 2024-08-23 | 16.38 | $11.44 | 28528 |
| 2024-08-22 | 15.91 | $11.33 | 151000 |
| 2024-08-21 | 15.46 | $11.33 | 36000 |
| 2024-08-20 | 14.98 | $11.32 | 8500 |
| 2024-08-19 | 14.97 | $11.36 | 13138 |
| 2024-08-16 | 14.97 | $11.21 | 29700 |
| 2024-08-15 | 15.20 | $11.03 | 17700 |
| 2024-08-14 | 15.66 | $10.81 | 29000 |
| 2024-08-13 | 16.46 | $10.89 | 29200 |
| 2024-08-12 | 17.05 | $10.86 | 28500 |
| 2024-08-09 | 17.47 | $10.72 | 26343 |
| 2024-08-08 | 18.22 | $10.76 | 30600 |
| 2024-08-07 | 19.09 | $10.59 | 20100 |
| 2024-08-06 | 19.76 | $10.53 | 31042 |
| 2024-08-05 | 20.72 | $10.62 | 39044 |
| 2024-08-02 | 21.39 | $10.90 | 39200 |
| 2024-08-01 | 22.41 | $10.84 | 20241 |
| 2024-07-31 | 22.87 | $10.79 | 15900 |
| 2024-07-30 | 23.34 | $10.95 | 44226 |
| 2024-07-29 | 23.63 | $10.94 | 83400 |
| 2024-07-26 | 23.93 | $10.77 | 48200 |
| 2024-07-25 | 24.25 | $10.87 | 50726 |
| 2024-07-24 | 24.69 | $10.94 | 32301 |
| 2024-07-23 | 25.39 | $10.93 | 16700 |
| 2024-07-22 | 26.32 | $10.89 | 26808 |
| 2024-07-19 | 27.29 | $10.79 | 10800 |
| 2024-07-18 | 27.66 | $10.86 | 21500 |
| 2024-07-17 | 28.13 | $10.94 | 18400 |
| 2024-07-16 | 28.53 | $11.10 | 22621 |
| 2024-07-15 | 29.22 | $11.20 | 17800 |
| 2024-07-12 | 30.09 | $11.38 | 22225 |
| 2024-07-11 | 31.27 | $11.20 | 43700 |
| 2024-07-10 | 32.16 | $11.17 | 79542 |
| 2024-07-09 | 33.11 | $11.07 | 26647 |
| 2024-07-08 | 34.44 | $11.86 | 45237 |
| 2024-07-05 | 35.47 | $12.01 | 52000 |
| 2024-07-03 | 36.19 | $12.27 | 12449 |
| 2024-07-02 | 36.40 | $12.33 | 19249 |
| 2024-07-01 | 36.54 | $12.27 | 10300 |
| 2024-06-28 | 36.69 | $12.23 | 26400 |
| 2024-06-27 | 36.96 | $12.04 | 15532 |
| 2024-06-26 | 37.41 | $12.14 | 21740 |
| 2024-06-25 | 37.89 | $12.17 | 27600 |
| 2024-06-24 | 37.74 | $12.24 | 24317 |
| 2024-06-21 | 37.38 | $12.07 | 16507 |
| 2024-06-20 | 37.47 | $12.33 | 44300 |
| 2024-06-18 | 37.06 | $12.15 | 24900 |
| 2024-06-17 | 36.62 | $12.11 | 46900 |
| 2024-06-14 | 36.19 | $11.84 | 16500 |
| 2024-06-13 | 36.18 | $11.81 | 29100 |
| 2024-06-12 | 35.89 | $11.85 | 27101 |
| 2024-06-11 | 35.93 | $11.80 | 31800 |
| 2024-06-10 | 36.05 | $12.04 | 10531 |
| 2024-06-07 | 35.78 | $11.98 | 6647 |
| 2024-06-06 | 35.54 | $11.99 | 26200 |
| 2024-06-05 | 35.20 | $11.98 | 34600 |
| 2024-06-04 | 34.84 | $11.85 | 45600 |
| 2024-06-03 | 34.87 | $11.81 | 138100 |
| 2024-05-31 | 34.88 | $11.78 | 296400 |
| 2024-05-30 | 35.40 | $11.92 | 22519 |
| 2024-05-29 | 35.87 | $11.99 | 148817 |
| 2024-05-28 | 36.56 | $12.27 | 10900 |
| 2024-05-24 | 36.73 | $12.45 | 12900 |
| 2024-05-23 | 35.78 | $12.34 | 34407 |
| 2024-05-22 | 34.79 | $12.56 | 19735 |
| 2024-05-21 | 33.25 | $12.61 | 112800 |
| 2024-05-20 | 31.63 | $12.44 | 28307 |
| 2024-05-17 | 30.28 | $12.33 | 20600 |
| 2024-05-16 | 28.85 | $12.38 | 51836 |
| 2024-05-15 | 27.72 | $11.80 | 17715 |
| 2024-05-14 | 27.18 | $11.69 | 53500 |
| 2024-05-13 | 26.61 | $11.85 | 44500 |
| 2024-05-10 | 25.46 | $11.87 | 45400 |
| 2024-05-09 | 24.44 | $11.49 | 28400 |
| 2024-05-08 | 23.90 | $11.42 | 16800 |
| 2024-05-07 | 23.55 | $11.32 | 38500 |
| 2024-05-06 | 23.28 | $11.27 | 117900 |
| 2024-05-03 | 23.05 | $11.15 | 60000 |
| 2024-05-02 | 23.13 | $11.15 | 26526 |
| 2024-05-01 | 23.21 | $11.20 | 92933 |
| 2024-04-30 | 22.23 | $11.13 | 37625 |
| 2024-04-29 | 21.16 | $11.44 | 168400 |
| 2024-04-26 | 19.61 | $10.98 | 8500 |
| 2024-04-25 | 18.24 | $11.06 | 83204 |
| 2024-04-24 | 16.68 | $10.93 | 28200 |
| 2024-04-23 | 15.76 | $10.92 | 35543 |
| 2024-04-22 | 14.86 | $10.82 | 105820 |
| 2024-04-19 | 14.14 | $10.68 | 157300 |
| 2024-04-18 | 13.67 | $10.64 | 49900 |
| 2024-04-17 | 13.28 | $10.35 | 54700 |
| 2024-04-16 | 13.51 | $10.31 | 28212 |
| 2024-04-15 | 13.96 | $10.29 | 17500 |
| 2024-04-12 | 14.38 | $10.26 | 21100 |
| 2024-04-11 | 14.89 | $10.45 | 15500 |
| 2024-04-10 | 14.99 | $10.45 | 44748 |
| 2024-04-09 | 15.20 | $10.44 | 23804 |
| 2024-04-08 | 14.73 | $10.42 | 74500 |
| 2024-04-05 | 14.32 | $10.30 | 12836 |
| 2024-04-04 | 14.20 | $10.32 | 72300 |
| 2024-04-03 | 14.01 | $10.26 | 25200 |
| 2024-04-02 | 14.14 | $10.47 | 17300 |
| 2024-04-01 | 14.34 | $10.30 | 21300 |
| 2024-03-28 | 14.64 | $10.10 | 11544 |
| 2024-03-27 | 15.18 | $10.33 | 25119 |
| 2024-03-26 | 15.10 | $10.30 | 25938 |
| 2024-03-25 | 15.23 | $10.23 | 28900 |
| 2024-03-22 | 15.47 | $10.37 | 84302 |
| 2024-03-21 | 15.50 | $10.43 | 26600 |
| 2024-03-20 | 15.38 | $10.23 | 72936 |
| 2024-03-19 | 15.68 | $10.12 | 102519 |
| 2024-03-18 | 16.28 | $10.13 | 22803 |
| 2024-03-15 | 15.80 | $10.15 | 201931 |
| 2024-03-14 | 15.16 | $10.19 | 14340 |
| 2024-03-13 | 14.61 | $10.14 | 16900 |
| 2024-03-12 | 14.02 | $10.21 | 222369 |
| 2024-03-11 | 13.07 | $10.17 | 126900 |
| 2024-03-08 | 12.20 | $10.05 | 147400 |
| 2024-03-07 | 11.52 | $9.92 | 25707 |
| 2024-03-06 | 11.22 | $9.82 | 29300 |
| 2024-03-05 | 11.00 | $9.69 | 28800 |
| 2024-03-04 | 11.18 | $9.71 | 21917 |
| 2024-03-01 | 11.23 | $9.78 | 46745 |
| 2024-02-29 | 11.11 | $9.74 | 73121 |
| 2024-02-28 | 11.04 | $9.74 | 26800 |
| 2024-02-27 | 10.91 | $9.95 | 23639 |
| 2024-02-26 | 10.27 | $9.90 | 36700 |
| 2024-02-23 | 9.64 | $10.04 | 94006 |
| 2024-02-22 | 8.98 | $9.99 | 26900 |
| 2024-02-21 | 8.47 | $9.91 | 74913 |
| 2024-02-20 | 7.65 | $9.73 | 58400 |
| 2024-02-16 | 7.12 | $9.52 | 26125 |
| 2024-02-15 | 6.99 | $9.54 | 24200 |
| 2024-02-14 | 6.93 | $9.46 | 40200 |
| 2024-02-13 | 7.01 | $9.38 | 62400 |
| 2024-02-12 | 7.22 | $9.46 | 26800 |
| 2024-02-09 | 7.29 | $9.35 | 14202 |
| 2024-02-08 | 7.66 | $9.35 | 46131 |
| 2024-02-07 | 7.99 | $9.61 | 18145 |
| 2024-02-06 | 7.87 | $9.62 | 96300 |
| 2024-02-05 | 7.74 | $9.30 | 43416 |
| 2024-02-02 | 7.90 | $9.20 | 27700 |
| 2024-02-01 | 7.86 | $9.31 | 17000 |
| 2024-01-31 | 7.85 | $9.35 | 42800 |
| 2024-01-30 | 7.85 | $9.38 | 119832 |
| 2024-01-29 | 8.22 | $9.47 | 31300 |
| 2024-01-26 | 8.37 | $9.50 | 18500 |
| 2024-01-25 | 8.37 | $9.44 | 25109 |
| 2024-01-24 | 8.41 | $9.44 | 128100 |
| 2024-01-23 | 8.54 | $9.09 | 31035 |
| 2024-01-22 | 8.52 | $8.99 | 38216 |
| 2024-01-19 | 8.24 | $9.18 | 31100 |
| 2024-01-18 | 8.23 | $9.17 | 88400 |
| 2024-01-17 | 8.10 | $9.01 | 86400 |
| 2024-01-16 | 7.67 | $9.20 | 21011 |
| 2024-01-12 | 7.39 | $9.32 | 58217 |
| 2024-01-11 | 7.62 | $9.31 | 30700 |
| 2024-01-10 | 7.76 | $9.28 | 29408 |
| 2024-01-09 | 7.91 | $9.30 | 68700 |
| 2024-01-08 | 8.07 | $9.34 | 25420 |
| 2024-01-05 | 8.16 | $9.43 | 83940 |
| 2024-01-04 | 7.98 | $9.43 | 14700 |
| 2024-01-03 | 8.11 | $9.42 | 23000 |
| 2024-01-02 | 8.16 | $9.41 | 34500 |
| 2023-12-29 | 8.21 | $9.46 | 22014 |
| 2023-12-28 | 8.56 | $9.45 | 15422 |
| 2023-12-27 | 8.85 | $9.34 | 26600 |
| 2023-12-26 | 8.90 | $9.22 | 64900 |
| 2023-12-22 | 8.71 | $9.27 | 30636 |
| 2023-12-21 | 9.10 | $9.27 | 76000 |
| 2023-12-20 | 9.52 | $9.03 | 100300 |
| 2023-12-19 | 9.95 | $9.27 | 36100 |
| 2023-12-18 | 9.37 | $9.19 | 48017 |
| 2023-12-15 | 9.70 | $9.26 | 53000 |
| 2023-12-14 | 9.77 | $9.24 | 29500 |
| 2023-12-13 | 9.85 | $9.13 | 181800 |
| 2023-12-12 | 9.95 | $9.06 | 83406 |
| 2023-12-11 | 9.67 | $8.95 | 69300 |
| 2023-12-08 | 9.71 | $8.93 | 36109 |
| 2023-12-07 | 9.76 | $8.97 | 32200 |
| 2023-12-06 | 9.81 | $8.97 | 47300 |
| 2023-12-05 | 10.00 | $8.95 | 50003 |
| 2023-12-04 | 10.32 | $9.04 | 28548 |
| 2023-12-01 | 10.18 | $9.03 | 47200 |
| 2023-11-30 | 10.02 | $9.15 | 47800 |
| 2023-11-29 | 10.35 | $9.05 | 29200 |
| 2023-11-28 | 10.86 | $9.12 | 52100 |
| 2023-11-27 | 11.20 | $9.19 | 55516 |
| 2023-11-24 | 11.36 | $9.20 | 5000 |
| 2023-11-22 | 11.52 | $9.17 | 11145 |
| 2023-11-21 | 11.70 | $9.19 | 9342 |
| 2023-11-20 | 11.50 | $9.26 | 55809 |
| 2023-11-17 | 11.17 | $9.05 | 32911 |
| 2023-11-16 | 11.22 | $9.05 | 30119 |
| 2023-11-15 | 11.31 | $9.22 | 118000 |
| 2023-11-14 | 10.52 | $9.12 | 74615 |
| 2023-11-13 | 9.97 | $8.99 | 111300 |
| 2023-11-10 | 9.77 | $8.83 | 78804 |
| 2023-11-09 | 9.94 | $8.85 | 42500 |
| 2023-11-08 | 10.02 | $8.89 | 23800 |
| 2023-11-07 | 9.93 | $8.89 | 33106 |
| 2023-11-06 | 9.83 | $8.93 | 54700 |
| 2023-11-03 | 10.02 | $9.01 | 80901 |
| 2023-11-02 | 10.23 | $8.95 | 57900 |
| 2023-11-01 | 9.56 | $8.83 | 59300 |
| 2023-10-31 | 9.19 | $8.73 | 55606 |
| 2023-10-30 | 8.99 | $8.67 | 37314 |
| 2023-10-27 | 8.78 | $8.74 | 69500 |
| 2023-10-26 | 8.52 | $8.71 | 87500 |
| 2023-10-25 | 8.64 | $8.63 | 49117 |
| 2023-10-24 | 9.06 | $8.76 | 73300 |
| 2023-10-23 | 9.31 | $8.73 | 115300 |
| 2023-10-20 | 9.66 | $8.71 | 87505 |
| 2023-10-19 | 9.97 | $8.79 | 80415 |
| 2023-10-18 | 10.30 | $8.90 | 36400 |
| 2023-10-17 | 10.07 | $9.00 | 77900 |
| 2023-10-16 | 9.55 | $8.97 | 61900 |
| 2023-10-13 | 9.04 | $8.90 | 72248 |
| 2023-10-12 | 8.66 | $8.97 | 122828 |
| 2023-10-11 | 8.01 | $8.87 | 125700 |
| 2023-10-10 | 7.71 | $8.77 | 169900 |
| 2023-10-09 | 7.59 | $8.69 | 79440 |
| 2023-10-06 | 7.71 | $8.72 | 68211 |
| 2023-10-05 | 7.83 | $8.49 | 83300 |
| 2023-10-04 | 7.98 | $8.47 | 104600 |
| 2023-10-03 | 8.14 | $8.41 | 164436 |
| 2023-10-02 | 8.30 | $8.62 | 68910 |
| 2023-09-29 | 8.51 | $8.65 | 58901 |
| 2023-09-28 | 8.65 | $8.57 | 65500 |
| 2023-09-27 | 8.29 | $8.63 | 59600 |
| 2023-09-26 | 7.98 | $8.54 | 56600 |
| 2023-09-25 | 7.53 | $8.69 | 47812 |
| 2023-09-22 | 7.64 | $8.75 | 53447 |
| 2023-09-21 | 7.99 | $8.57 | 64700 |
| 2023-09-20 | 7.87 | $8.69 | 93300 |
| 2023-09-19 | 7.74 | $8.71 | 75913 |
| 2023-09-18 | 7.87 | $8.65 | 42400 |
| 2023-09-15 | 8.27 | $8.64 | 66100 |
| 2023-09-14 | 8.68 | $8.60 | 60700 |
| 2023-09-13 | 9.05 | $8.51 | 62300 |
| 2023-09-12 | 9.29 | $8.55 | 80800 |
| 2023-09-11 | 9.64 | $8.51 | 108100 |
| 2023-09-08 | 10.02 | $8.47 | 102519 |
| 2023-09-07 | 10.18 | $8.46 | 124700 |
| 2023-09-06 | 10.36 | $8.58 | 86100 |
| 2023-09-05 | 10.90 | $8.47 | 161814 |
| 2023-09-01 | 11.23 | $8.52 | 65010 |
| 2023-08-31 | 11.58 | $8.46 | 73328 |
| 2023-08-30 | 11.80 | $8.56 | 43600 |
| 2023-08-29 | 12.03 | $8.62 | 85000 |
| 2023-08-28 | 11.90 | $8.48 | 87900 |
| 2023-08-25 | 11.98 | $8.36 | 82531 |
| 2023-08-24 | 12.36 | $8.28 | 126600 |
| 2023-08-23 | 12.90 | $8.35 | 148530 |
| 2023-08-22 | 13.37 | $8.26 | 166104 |
| 2023-08-21 | 13.87 | $8.26 | 167500 |
| 2023-08-18 | 14.17 | $8.34 | 113700 |
| 2023-08-17 | 14.72 | $8.38 | 216135 |
| 2023-08-16 | 15.39 | $8.40 | 196200 |
| 2023-08-15 | 15.20 | $8.52 | 145542 |
| 2023-08-14 | 15.27 | $8.60 | 152700 |
| 2023-08-11 | 15.42 | $8.74 | 81539 |
| 2023-08-10 | 15.88 | $8.83 | 94042 |
| 2023-08-09 | 16.06 | $8.85 | 158607 |
| 2023-08-08 | 16.06 | $8.80 | 124900 |
| 2023-08-07 | 16.41 | $8.87 | 124202 |
| 2023-08-04 | 17.00 | $8.80 | 137829 |
| 2023-08-03 | 16.82 | $9.01 | 114648 |
| 2023-08-02 | 17.04 | $8.90 | 53400 |
| 2023-08-01 | 17.10 | $9.09 | 110627 |
| 2023-07-31 | 17.16 | $9.25 | 42800 |
| 2023-07-28 | 18.02 | $9.14 | 81800 |
| 2023-07-27 | 18.73 | $8.96 | 158931 |
| 2023-07-26 | 18.88 | $8.89 | 27904 |
| 2023-07-25 | 18.94 | $8.95 | 49900 |
| 2023-07-24 | 19.10 | $8.78 | 100400 |
| 2023-07-21 | 19.17 | $8.80 | 46200 |
| 2023-07-20 | 18.82 | $8.74 | 116700 |
| 2023-07-19 | 18.25 | $8.73 | 54602 |
| 2023-07-18 | 17.65 | $8.76 | 90025 |
| 2023-07-17 | 17.09 | $8.85 | 58448 |
| 2023-07-14 | 16.64 | $8.87 | 66301 |
| 2023-07-13 | 16.24 | $8.80 | 85736 |
| 2023-07-12 | 15.81 | $8.79 | 66400 |
| 2023-07-11 | 14.82 | $8.72 | 189411 |
| 2023-07-10 | 13.72 | $8.76 | 78922 |
| 2023-07-07 | 12.59 | $8.82 | 173106 |
| 2023-07-06 | 11.51 | $8.80 | 108200 |
| 2023-07-05 | 10.36 | $9.10 | 133900 |
| 2023-07-03 | 9.52 | $10.11 | 50815 |
| 2023-06-30 | 9.19 | $10.00 | 42819 |
| 2023-06-29 | 9.65 | $9.91 | 78500 |
| 2023-06-28 | 9.82 | $10.02 | 23900 |
| 2023-06-27 | 10.20 | $10.01 | 45519 |
| 2023-06-26 | 10.59 | $9.90 | 64535 |
| 2023-06-23 | 10.83 | $9.84 | 29100 |
| 2023-06-22 | 11.09 | $9.94 | 27601 |
| 2023-06-21 | 11.58 | $9.96 | 29900 |
| 2023-06-20 | 12.03 | $9.96 | 44129 |
| 2023-06-16 | 12.63 | $10.04 | 32300 |
| 2023-06-15 | 13.26 | $10.05 | 71901 |
| 2023-06-14 | 13.79 | $9.90 | 95100 |
| 2023-06-13 | 14.27 | $9.99 | 20101 |
| 2023-06-12 | 15.00 | $10.03 | 45600 |
| 2023-06-09 | 15.77 | $10.09 | 23100 |
| 2023-06-08 | 15.92 | $10.09 | 27300 |
| 2023-06-07 | 16.13 | $10.02 | 12246 |
| 2023-06-06 | 16.54 | $10.00 | 47846 |
| 2023-06-05 | 17.07 | $9.90 | 50310 |
| 2023-06-02 | 17.84 | $9.88 | 31600 |
| 2023-06-01 | 18.74 | $9.75 | 36800 |
| 2023-05-31 | 19.44 | $9.76 | 53700 |
| 2023-05-30 | 20.18 | $9.85 | 43510 |
| 2023-05-26 | 21.23 | $9.89 | 33500 |
| 2023-05-25 | 22.25 | $9.84 | 59200 |
| 2023-05-24 | 23.42 | $10.01 | 90321 |
| 2023-05-23 | 24.53 | $10.15 | 49139 |
| 2023-05-22 | 24.96 | $10.41 | 38000 |
| 2023-05-19 | 24.72 | $10.36 | 13700 |
| 2023-05-18 | 24.61 | $10.41 | 32400 |
| 2023-05-17 | 24.49 | $10.26 | 43100 |
| 2023-05-16 | 24.73 | $10.31 | 396100 |
| 2023-05-15 | 24.78 | $10.44 | 41222 |
| 2023-05-12 | 24.84 | $10.14 | 31814 |
| 2023-05-11 | 25.35 | $10.37 | 39329 |
| 2023-05-10 | 25.73 | $10.37 | 69037 |
| 2023-05-09 | 25.57 | $10.67 | 200711 |
| 2023-05-08 | 24.44 | $10.84 | 242100 |
| 2023-05-05 | 23.22 | $10.38 | 30000 |
| 2023-05-04 | 22.80 | $10.22 | 35900 |
| 2023-05-03 | 22.66 | $9.81 | 86000 |
| 2023-05-02 | 23.76 | $9.92 | 53700 |
| 2023-05-01 | 24.40 | $9.91 | 97105 |
| 2023-04-28 | 25.07 | $9.94 | 27207 |
| 2023-04-27 | 25.86 | $9.96 | 50000 |
| 2023-04-26 | 25.76 | $9.91 | 26600 |
| 2023-04-25 | 25.67 | $9.89 | 29238 |
| 2023-04-24 | 25.72 | $9.87 | 35900 |
| 2023-04-21 | 25.84 | $9.92 | 14500 |
| 2023-04-20 | 25.97 | $9.93 | 20300 |
| 2023-04-19 | 25.07 | $9.93 | 18311 |
| 2023-04-18 | 24.15 | $10.01 | 62100 |
| 2023-04-17 | 22.94 | $9.96 | 13700 |
| 2023-04-14 | 21.78 | $9.83 | 42900 |
| 2023-04-13 | 20.89 | $9.85 | 27813 |
| 2023-04-12 | 19.96 | $9.76 | 73800 |
| 2023-04-11 | 19.15 | $9.73 | 65902 |
| 2023-04-10 | 18.37 | $9.65 | 40741 |
| 2023-04-06 | 17.83 | $9.62 | 25700 |
| 2023-04-05 | 17.31 | $9.57 | 41440 |
| 2023-04-04 | 16.85 | $9.62 | 45700 |
| 2023-04-03 | 16.31 | $9.53 | 26800 |
| 2023-03-31 | 15.88 | $9.53 | 23342 |
| 2023-03-30 | 15.71 | $9.65 | 29838 |
| 2023-03-29 | 15.03 | $9.65 | 35100 |
| 2023-03-28 | 14.40 | $9.54 | 33400 |
| 2023-03-27 | 14.14 | $9.41 | 41300 |
| 2023-03-24 | 14.23 | $9.49 | 30915 |
| 2023-03-23 | 13.72 | $9.60 | 22600 |
| 2023-03-22 | 12.60 | $9.56 | 39100 |
| 2023-03-21 | 11.59 | $9.50 | 38913 |
| 2023-03-20 | 10.86 | $9.54 | 85247 |
| 2023-03-17 | 10.09 | $9.48 | 37700 |
| 2023-03-16 | 9.46 | $9.52 | 77200 |
| 2023-03-15 | 8.80 | $9.35 | 66200 |
| 2023-03-14 | 8.55 | $9.31 | 41210 |
| 2023-03-13 | 8.51 | $9.33 | 42800 |
| 2023-03-10 | 8.47 | $9.27 | 52100 |
| 2023-03-09 | 8.33 | $9.30 | 53400 |
| 2023-03-08 | 8.38 | $9.43 | 40400 |
| 2023-03-07 | 8.73 | $9.48 | 26600 |
| 2023-03-06 | 8.80 | $9.49 | 37518 |
| 2023-03-03 | 8.88 | $9.49 | 70000 |
| 2023-03-02 | 9.08 | $9.44 | 45240 |
| 2023-03-01 | 9.29 | $9.33 | 72722 |
| 2023-02-28 | 9.46 | $9.16 | 53321 |
| 2023-02-27 | 8.82 | $9.22 | 28026 |
| 2023-02-24 | 8.37 | $9.18 | 53400 |
| 2023-02-23 | 7.68 | $9.25 | 35700 |
| 2023-02-22 | 7.34 | $9.28 | 28000 |
| 2023-02-21 | 6.98 | $9.35 | 27621 |
| 2023-02-17 | 7.10 | $9.25 | 66900 |
| 2023-02-16 | 6.93 | $9.29 | 21645 |
| 2023-02-15 | 6.83 | $9.27 | 21428 |
| 2023-02-14 | 6.73 | $9.35 | 15628 |
| 2023-02-13 | 6.82 | $9.37 | 48514 |
| 2023-02-10 | 6.97 | $9.34 | 25023 |
| 2023-02-09 | 7.16 | $9.43 | 33300 |
| 2023-02-08 | 7.40 | $9.39 | 26400 |
| 2023-02-07 | 7.32 | $9.38 | 37800 |
| 2023-02-06 | 7.20 | $9.33 | 30549 |
| 2023-02-03 | 7.07 | $9.42 | 28428 |
| 2023-02-02 | 7.41 | $9.47 | 23500 |
| 2023-02-01 | 7.59 | $9.52 | 42600 |
| 2023-01-31 | 7.88 | $9.49 | 27419 |
| 2023-01-30 | 8.00 | $9.54 | 30600 |
| 2023-01-27 | 8.41 | $9.70 | 20000 |
| 2023-01-26 | 8.23 | $9.65 | 10313 |
| 2023-01-25 | 8.10 | $9.61 | 38128 |
| 2023-01-24 | 8.31 | $9.58 | 46400 |
| 2023-01-23 | 8.52 | $9.60 | 33000 |
| 2023-01-20 | 8.74 | $9.55 | 19829 |
| 2023-01-19 | 8.66 | $9.43 | 16800 |
| 2023-01-18 | 8.91 | $9.36 | 33318 |
| 2023-01-17 | 9.24 | $9.46 | 61208 |
| 2023-01-13 | 9.59 | $9.46 | 78729 |
| 2023-01-12 | 9.82 | $9.37 | 40500 |
| 2023-01-11 | 10.25 | $9.34 | 29717 |
| 2023-01-10 | 10.74 | $9.25 | 36704 |
| 2023-01-09 | 10.73 | $9.25 | 44600 |
| 2023-01-06 | 10.56 | $9.29 | 585700 |
| 2023-01-05 | 10.38 | $9.16 | 352200 |
| 2023-01-04 | 10.34 | $9.31 | 302100 |
| 2023-01-03 | 10.01 | $9.09 | 24334 |
| 2022-12-30 | 10.06 | $9.01 | 18234 |
| 2022-12-29 | 9.82 | $9.06 | 43429 |
| 2022-12-28 | 9.59 | $8.98 | 58614 |
| 2022-12-27 | 9.44 | $8.89 | 75644 |
| 2022-12-23 | 9.28 | $8.86 | 12500 |
| 2022-12-22 | 9.67 | $8.88 | 44400 |
| 2022-12-21 | 9.68 | $8.81 | 114000 |
| 2022-12-20 | 9.69 | $8.75 | 117700 |
| 2022-12-19 | 10.20 | $8.78 | 62622 |
| 2022-12-16 | 9.91 | $8.82 | 24600 |
| 2022-12-15 | 10.29 | $8.78 | 48600 |
| 2022-12-14 | 10.69 | $8.80 | 40809 |
| 2022-12-13 | 11.20 | $8.76 | 52012 |
| 2022-12-12 | 11.73 | $8.79 | 39900 |
| 2022-12-09 | 12.26 | $8.75 | 39000 |
| 2022-12-08 | 12.90 | $8.68 | 77100 |
| 2022-12-07 | 13.33 | $8.56 | 77500 |
| 2022-12-06 | 13.78 | $8.70 | 69606 |
| 2022-12-05 | 13.60 | $8.64 | 92911 |
| 2022-12-02 | 13.41 | $8.75 | 106036 |
| 2022-12-01 | 13.43 | $8.74 | 92148 |
| 2022-11-30 | 13.19 | $8.83 | 51700 |
| 2022-11-29 | 12.70 | $8.77 | 75100 |
| 2022-11-28 | 12.30 | $8.56 | 70600 |
| 2022-11-25 | 12.26 | $8.72 | 15646 |
| 2022-11-23 | 11.79 | $8.56 | 60434 |
| 2022-11-22 | 11.68 | $8.55 | 131135 |
| 2022-11-21 | 11.63 | $8.38 | 108238 |
| 2022-11-18 | 11.89 | $8.35 | 55927 |
| 2022-11-17 | 12.16 | $8.50 | 82412 |
| 2022-11-16 | 12.15 | $8.43 | 50400 |
| 2022-11-15 | 12.41 | $8.54 | 80718 |
| 2022-11-14 | 12.38 | $8.41 | 69000 |
| 2022-11-11 | 12.76 | $8.49 | 64700 |
| 2022-11-10 | 12.81 | $8.43 | 124500 |
| 2022-11-09 | 13.16 | $8.30 | 85704 |
| 2022-11-08 | 13.52 | $8.37 | 243919 |
| 2022-11-07 | 13.98 | $8.33 | 185900 |
| 2022-11-04 | 14.53 | $8.25 | 81545 |
| 2022-11-03 | 15.24 | $8.03 | 139330 |
| 2022-11-02 | 15.22 | $8.02 | 128217 |
| 2022-11-01 | 15.26 | $8.06 | 195200 |
| 2022-10-31 | 15.12 | $8.04 | 140100 |
| 2022-10-28 | 14.97 | $8.29 | 98300 |
| 2022-10-27 | 15.44 | $8.25 | 166714 |
| 2022-10-26 | 15.81 | $8.27 | 128200 |
| 2022-10-25 | 16.20 | $8.33 | 202226 |
| 2022-10-24 | 16.97 | $8.23 | 240027 |
| 2022-10-21 | 17.51 | $8.46 | 152600 |
| 2022-10-20 | 18.22 | $8.33 | 187600 |
| 2022-10-19 | 18.96 | $8.20 | 145100 |
| 2022-10-18 | 18.92 | $8.21 | 288806 |
| 2022-10-17 | 18.87 | $8.27 | 207800 |
| 2022-10-14 | 18.82 | $8.08 | 150700 |
| 2022-10-13 | 18.10 | $8.13 | 364412 |
| 2022-10-12 | 17.35 | $8.15 | 154946 |
| 2022-10-11 | 16.88 | $8.14 | 222740 |
| 2022-10-10 | 16.38 | $8.20 | 196100 |
| 2022-10-07 | 16.43 | $8.27 | 85600 |
| 2022-10-06 | 16.66 | $8.33 | 139600 |
| 2022-10-05 | 17.01 | $8.38 | 259500 |
| 2022-10-04 | 17.38 | $8.21 | 350400 |
| 2022-10-03 | 17.31 | $8.09 | 173100 |
| 2022-09-30 | 16.70 | $8.13 | 195900 |
| 2022-09-29 | 16.11 | $8.05 | 249111 |
| 2022-09-28 | 15.20 | $8.15 | 221100 |
| 2022-09-27 | 14.46 | $8.24 | 256300 |
| 2022-09-26 | 13.68 | $8.37 | 200600 |
| 2022-09-23 | 13.64 | $8.48 | 111217 |
| 2022-09-22 | 13.81 | $8.45 | 150337 |
| 2022-09-21 | 13.95 | $8.50 | 175800 |
| 2022-09-20 | 14.10 | $8.47 | 157300 |
| 2022-09-19 | 14.45 | $8.50 | 155606 |
| 2022-09-16 | 14.00 | $8.49 | 125933 |
| 2022-09-15 | 13.49 | $8.47 | 84726 |
| 2022-09-14 | 13.08 | $8.53 | 65036 |
| 2022-09-13 | 12.82 | $8.45 | 144409 |
| 2022-09-12 | 12.55 | $8.68 | 59013 |
| 2022-09-09 | 12.74 | $8.61 | 71900 |
| 2022-09-08 | 12.76 | $8.54 | 205728 |
| 2022-09-07 | 12.79 | $8.57 | 159500 |
| 2022-09-06 | 12.07 | $8.52 | 172900 |
| 2022-09-02 | 11.07 | $8.62 | 64100 |
| 2022-09-01 | 10.53 | $8.72 | 81000 |
| 2022-08-31 | 10.10 | $8.67 | 178047 |
| 2022-08-30 | 9.64 | $8.62 | 81104 |
| 2022-08-29 | 9.12 | $8.67 | 140400 |
| 2022-08-26 | 9.13 | $8.68 | 232400 |
| 2022-08-25 | 9.38 | $8.69 | 78832 |
| 2022-08-24 | 9.64 | $8.55 | 105331 |
| 2022-08-23 | 9.18 | $8.61 | 326700 |
| 2022-08-22 | 8.70 | $8.67 | 165000 |
| 2022-08-19 | 8.91 | $8.69 | 61413 |
| 2022-08-18 | 9.23 | $8.69 | 133300 |
| 2022-08-17 | 9.57 | $8.79 | 185600 |
| 2022-08-16 | 10.04 | $8.81 | 106727 |
| 2022-08-15 | 10.53 | $8.82 | 53000 |
| 2022-08-12 | 11.05 | $8.81 | 69420 |
| 2022-08-11 | 11.60 | $8.79 | 60300 |
| 2022-08-10 | 11.53 | $8.74 | 280703 |
| 2022-08-09 | 11.75 | $8.76 | 185200 |
| 2022-08-08 | 11.72 | $8.79 | 158500 |
| 2022-08-05 | 11.72 | $8.77 | 107832 |
| 2022-08-04 | 11.76 | $8.72 | 53448 |
| 2022-08-03 | 11.87 | $8.64 | 171613 |
| 2022-08-02 | 11.99 | $8.66 | 119248 |
| 2022-08-01 | 12.12 | $8.84 | 199100 |
| 2022-07-29 | 11.70 | $8.85 | 54541 |
| 2022-07-28 | 11.55 | $8.88 | 73301 |
| 2022-07-27 | 11.25 | $8.88 | 112300 |
| 2022-07-26 | 11.42 | $8.79 | 145000 |
| 2022-07-25 | 11.71 | $8.82 | 118701 |
| 2022-07-22 | 12.01 | $8.74 | 103316 |
| 2022-07-21 | 12.28 | $8.77 | 117940 |
| 2022-07-20 | 12.67 | $8.77 | 80400 |
| 2022-07-19 | 13.03 | $8.74 | 177800 |
| 2022-07-18 | 13.41 | $8.75 | 80200 |
| 2022-07-15 | 13.37 | $8.50 | 86624 |
| 2022-07-14 | 12.63 | $8.66 | 157130 |
| 2022-07-13 | 12.20 | $8.85 | 38400 |
| 2022-07-12 | 12.11 | $8.96 | 127427 |
| 2022-07-11 | 12.37 | $8.98 | 133415 |
| 2022-07-08 | 12.64 | $9.09 | 119125 |
| 2022-07-07 | 13.20 | $9.16 | 51600 |
| 2022-07-06 | 13.37 | $9.07 | 205400 |
| 2022-07-05 | 13.29 | $9.95 | 62329 |
| 2022-07-01 | 12.51 | $9.95 | 53100 |
| 2022-06-30 | 12.21 | $9.92 | 75400 |
| 2022-06-29 | 11.72 | $9.95 | 139900 |
| 2022-06-28 | 11.20 | $9.90 | 79500 |
| 2022-06-27 | 10.65 | $9.84 | 39621 |
| 2022-06-24 | 10.44 | $9.82 | 53800 |
| 2022-06-23 | 10.36 | $9.79 | 95117 |
| 2022-06-22 | 10.27 | $9.74 | 56700 |
| 2022-06-21 | 10.33 | $9.88 | 82900 |
| 2022-06-17 | 10.14 | $9.63 | 59227 |
| 2022-06-16 | 10.50 | $9.60 | 56036 |
| 2022-06-15 | 10.87 | $9.75 | 34000 |
| 2022-06-14 | 10.86 | $9.71 | 88239 |
| 2022-06-13 | 11.11 | $9.57 | 79548 |
| 2022-06-10 | 11.37 | $9.72 | 52700 |
| 2022-06-09 | 11.77 | $9.68 | 20211 |
| 2022-06-08 | 12.27 | $9.79 | 85700 |
| 2022-06-07 | 12.87 | $9.85 | 25004 |
| 2022-06-06 | 13.16 | $9.90 | 19600 |
| 2022-06-03 | 13.41 | $9.86 | 64600 |
| 2022-06-02 | 13.72 | $9.88 | 42500 |
| 2022-06-01 | 14.04 | $9.85 | 64000 |
| 2022-05-31 | 14.54 | $9.91 | 69600 |
| 2022-05-27 | 14.83 | $9.88 | 14726 |
| 2022-05-26 | 15.51 | $9.84 | 47700 |
| 2022-05-25 | 16.09 | $9.72 | 361520 |
| 2022-05-24 | 16.31 | $9.71 | 42500 |
| 2022-05-23 | 16.52 | $9.74 | 73146 |
| 2022-05-20 | 17.28 | $9.67 | 33400 |
| 2022-05-19 | 18.09 | $9.60 | 68900 |
| 2022-05-18 | 18.55 | $9.49 | 25709 |
| 2022-05-17 | 19.02 | $9.56 | 43400 |
| 2022-05-16 | 18.82 | $9.51 | 39600 |
| 2022-05-13 | 18.54 | $9.60 | 105209 |
| 2022-05-12 | 18.31 | $9.44 | 38200 |
| 2022-05-11 | 17.75 | $9.50 | 121200 |
| 2022-05-10 | 17.33 | $9.57 | 64416 |
| 2022-05-09 | 16.92 | $9.48 | 51710 |
| 2022-05-06 | 16.08 | $9.62 | 76316 |
| 2022-05-05 | 15.43 | $9.66 | 34110 |
| 2022-05-04 | 14.75 | $9.87 | 48900 |
| 2022-05-03 | 14.57 | $9.82 | 88415 |
| 2022-05-02 | 14.46 | $9.60 | 71700 |
| 2022-04-29 | 13.97 | $9.71 | 81500 |
| 2022-04-28 | 13.94 | $9.83 | 64300 |
| 2022-04-27 | 14.06 | $9.66 | 41400 |
| 2022-04-26 | 14.08 | $9.64 | 34135 |
| 2022-04-25 | 13.66 | $9.86 | 22300 |
| 2022-04-22 | 13.50 | $9.88 | 55200 |
| 2022-04-21 | 13.62 | $9.87 | 45400 |
| 2022-04-20 | 13.73 | $9.93 | 39022 |
| 2022-04-19 | 13.99 | $9.91 | 49100 |
| 2022-04-18 | 14.06 | $9.82 | 26937 |
| 2022-04-14 | 14.07 | $9.87 | 36119 |
| 2022-04-13 | 14.05 | $9.95 | 78400 |
| 2022-04-12 | 14.54 | $9.90 | 50500 |
| 2022-04-11 | 14.69 | $10.02 | 33600 |
| 2022-04-08 | 15.37 | $9.99 | 101217 |
| 2022-04-07 | 15.74 | $9.93 | 144429 |
| 2022-04-06 | 16.02 | $9.94 | 176000 |
| 2022-04-05 | 16.32 | $9.97 | 145700 |
| 2022-04-04 | 17.10 | $9.99 | 85800 |
| 2022-04-01 | 17.92 | $10.03 | 101100 |
| 2022-03-31 | 17.83 | $9.93 | 93300 |
| 2022-03-30 | 17.83 | $9.95 | 50600 |
| 2022-03-29 | 17.98 | $9.80 | 39600 |
| 2022-03-28 | 18.25 | $9.67 | 40002 |
| 2022-03-25 | 19.04 | $9.66 | 53100 |
| 2022-03-24 | 19.88 | $9.54 | 24831 |
| 2022-03-23 | 20.83 | $9.48 | 85746 |
| 2022-03-22 | 21.83 | $9.54 | 70300 |
| 2022-03-21 | 22.87 | $9.47 | 36800 |
| 2022-03-18 | 23.71 | $9.56 | 125000 |
| 2022-03-17 | 24.61 | $9.43 | 92700 |
| 2022-03-16 | 25.55 | $9.55 | 199600 |
| 2022-03-15 | 26.47 | $9.15 | 276700 |
| 2022-03-14 | 26.52 | $9.28 | 115600 |
| 2022-03-11 | 26.85 | $9.31 | 75900 |
| 2022-03-10 | 27.66 | $9.35 | 72136 |
| 2022-03-09 | 28.20 | $9.25 | 108000 |
| 2022-03-08 | 28.71 | $9.29 | 67132 |
| 2022-03-07 | 29.67 | $9.32 | 143300 |
| 2022-03-04 | 30.86 | $9.53 | 78700 |
| 2022-03-03 | 32.41 | $9.50 | 68500 |
| 2022-03-02 | 34.05 | $9.50 | 49017 |
| 2022-03-01 | 35.54 | $9.55 | 101800 |
| 2022-02-28 | 37.18 | $9.68 | 50315 |
| 2022-02-25 | 39.08 | $9.74 | 137814 |
| 2022-02-24 | 41.07 | $9.70 | 95100 |
| 2022-02-23 | 43.22 | $9.85 | 78700 |
| 2022-02-22 | 44.51 | $10.00 | 27300 |
| 2022-02-18 | 45.87 | $10.04 | 33037 |
| 2022-02-17 | 46.43 | $9.95 | 72748 |
| 2022-02-16 | 47.15 | $10.05 | 31700 |
| 2022-02-15 | 46.68 | $9.89 | 22741 |
| 2022-02-14 | 46.41 | $10.11 | 91034 |
| 2022-02-11 | 45.11 | $10.17 | 74336 |
| 2022-02-10 | 43.74 | $10.13 | 686000 |
| 2022-02-09 | 42.29 | $10.07 | 37733 |
| 2022-02-08 | 41.03 | $10.06 | 42526 |
| 2022-02-07 | 39.70 | $9.92 | 41500 |
| 2022-02-04 | 38.40 | $9.76 | 54520 |
| 2022-02-03 | 37.59 | $9.75 | 40547 |
| 2022-02-02 | 36.76 | $9.78 | 41800 |
| 2022-02-01 | 35.78 | $9.74 | 50342 |
| 2022-01-31 | 34.88 | $9.71 | 75940 |
| 2022-01-28 | 34.53 | $9.69 | 70400 |
| 2022-01-27 | 34.26 | $9.63 | 20234 |
| 2022-01-26 | 34.01 | $9.62 | 135039 |
| 2022-01-25 | 33.74 | $9.69 | 89900 |
| 2022-01-24 | 33.34 | $9.62 | 93342 |
| 2022-01-21 | 33.34 | $9.60 | 61000 |
| 2022-01-20 | 32.89 | $9.58 | 121200 |
| 2022-01-19 | 33.01 | $9.59 | 58600 |
| 2022-01-18 | 33.12 | $9.51 | 46025 |
| 2022-01-14 | 33.45 | $9.64 | 59000 |
| 2022-01-13 | 32.06 | $9.65 | 62507 |
| 2022-01-12 | 30.33 | $9.58 | 23106 |
| 2022-01-11 | 28.55 | $9.56 | 84728 |
| 2022-01-10 | 26.95 | $9.52 | 112825 |
| 2022-01-07 | 25.35 | $9.46 | 45200 |
| 2022-01-06 | 23.73 | $9.25 | 31600 |
| 2022-01-05 | 22.37 | $9.32 | 42900 |
| 2022-01-04 | 20.86 | $9.20 | 44034 |
| 2022-01-03 | 19.59 | $9.05 | 19500 |
| 2021-12-31 | 18.80 | $8.93 | 19500 |
| 2021-12-30 | 17.97 | $9.02 | 68714 |
| 2021-12-29 | 17.27 | $8.95 | 26902 |
| 2021-12-28 | 16.91 | $8.90 | 80400 |
| 2021-12-27 | 16.61 | $8.82 | 54303 |
| 2021-12-23 | 16.64 | $8.78 | 93700 |
| 2021-12-22 | 16.66 | $8.79 | 59808 |
| 2021-12-21 | 16.96 | $8.75 | 140600 |
| 2021-12-20 | 17.27 | $8.75 | 121707 |
| 2021-12-17 | 17.86 | $8.71 | 45534 |
| 2021-12-16 | 18.67 | $8.68 | 85600 |
| 2021-12-15 | 19.59 | $8.73 | 78043 |
| 2021-12-14 | 20.35 | $8.72 | 76600 |
| 2021-12-13 | 21.27 | $8.74 | 71800 |
| 2021-12-10 | 21.90 | $8.79 | 158809 |
| 2021-12-09 | 22.40 | $8.75 | 21400 |
| 2021-12-08 | 23.14 | $8.79 | 19400 |
| 2021-12-07 | 23.86 | $8.81 | 79100 |
| 2021-12-06 | 24.43 | $8.86 | 36200 |
| 2021-12-03 | 24.83 | $8.81 | 110600 |
| 2021-12-02 | 25.40 | $8.74 | 75338 |
| 2021-12-01 | 26.63 | $8.67 | 87200 |
| 2021-11-30 | 27.67 | $8.66 | 135200 |
| 2021-11-29 | 28.56 | $8.70 | 85100 |
| 2021-11-26 | 29.61 | $8.74 | 39000 |
| 2021-11-24 | 31.16 | $8.87 | 55205 |
| 2021-11-23 | 32.26 | $8.87 | 321546 |
| 2021-11-22 | 33.42 | $8.89 | 154544 |
| 2021-11-19 | 33.50 | $8.89 | 141323 |
| 2021-11-18 | 33.31 | $8.86 | 84700 |
| 2021-11-17 | 33.17 | $8.85 | 94000 |
| 2021-11-16 | 33.05 | $8.86 | 84100 |
| 2021-11-15 | 32.93 | $8.87 | 153600 |
| 2021-11-12 | 32.93 | $8.81 | 84300 |
| 2021-11-11 | 33.04 | $8.84 | 109720 |
| 2021-11-10 | 33.16 | $8.73 | 70000 |
| 2021-11-09 | 33.67 | $8.77 | 87800 |
| 2021-11-08 | 33.87 | $8.83 | 25600 |
| 2021-11-05 | 33.78 | $8.74 | 92241 |
| 2021-11-04 | 34.05 | $8.79 | 118836 |
| 2021-11-03 | 34.23 | $8.89 | 52044 |
| 2021-11-02 | 34.29 | $8.84 | 52413 |
| 2021-11-01 | 34.13 | $8.88 | 83733 |
| 2021-10-29 | 33.85 | $8.88 | 73300 |
| 2021-10-28 | 33.67 | $8.86 | 41032 |
| 2021-10-27 | 33.72 | $8.83 | 82944 |
| 2021-10-26 | 33.27 | $8.90 | 157700 |
| 2021-10-25 | 33.16 | $8.87 | 108600 |
| 2021-10-22 | 33.19 | $8.87 | 99300 |
| 2021-10-21 | 33.22 | $8.84 | 70323 |
| 2021-10-20 | 33.42 | $8.80 | 76700 |
| 2021-10-19 | 33.64 | $8.89 | 91600 |
| 2021-10-18 | 33.71 | $8.72 | 110602 |
| 2021-10-15 | 33.90 | $8.81 | 144813 |
| 2021-10-14 | 34.17 | $8.76 | 91305 |
| 2021-10-13 | 34.61 | $8.79 | 112638 |
| 2021-10-12 | 35.08 | $8.75 | 91500 |
| 2021-10-11 | 35.76 | $8.63 | 93400 |
| 2021-10-08 | 36.47 | $8.72 | 51500 |
| 2021-10-07 | 37.65 | $8.77 | 73600 |
| 2021-10-06 | 38.90 | $8.70 | 99516 |
| 2021-10-05 | 40.44 | $8.70 | 69400 |
| 2021-10-04 | 41.84 | $8.63 | 156500 |
| 2021-10-01 | 43.41 | $8.76 | 122511 |
| 2021-09-30 | 44.91 | $8.79 | 62635 |
| 2021-09-29 | 46.25 | $8.75 | 86700 |
| 2021-09-28 | 47.59 | $8.67 | 145400 |
| 2021-09-27 | 49.26 | $8.70 | 62400 |
| 2021-09-24 | 51.02 | $8.60 | 212100 |
| 2021-09-23 | 52.81 | $8.73 | 204100 |
| 2021-09-22 | 54.44 | $8.72 | 111500 |
| 2021-09-21 | 56.34 | $8.64 | 115200 |
| 2021-09-20 | 57.87 | $8.60 | 167500 |
| 2021-09-17 | 59.53 | $8.80 | 59100 |
| 2021-09-16 | 60.36 | $8.91 | 49700 |
| 2021-09-15 | 60.78 | $9.00 | 59241 |
| 2021-09-14 | 60.97 | $9.01 | 127700 |
| 2021-09-13 | 61.17 | $9.16 | 66906 |
| 2021-09-10 | 60.80 | $8.99 | 52814 |
| 2021-09-09 | 60.54 | $8.88 | 63909 |
| 2021-09-08 | 60.38 | $8.85 | 53723 |
| 2021-09-07 | 60.24 | $8.88 | 33427 |
| 2021-09-03 | 60.10 | $8.76 | 38600 |
| 2021-09-02 | 60.14 | $8.70 | 50201 |
| 2021-09-01 | 60.17 | $8.78 | 55200 |
| 2021-08-31 | 60.22 | $8.74 | 77800 |
| 2021-08-30 | 60.29 | $8.68 | 44836 |
| 2021-08-27 | 60.36 | $8.64 | 47433 |
| 2021-08-26 | 60.41 | $8.64 | 42100 |
| 2021-08-25 | 60.52 | $8.65 | 37900 |
| 2021-08-24 | 60.64 | $8.69 | 158732 |
| 2021-08-23 | 60.84 | $8.77 | 169347 |
| 2021-08-20 | 60.81 | $8.67 | 64800 |
| 2021-08-19 | 60.86 | $8.67 | 71500 |
| 2021-08-18 | 60.70 | $8.73 | 115400 |
| 2021-08-17 | 60.28 | $8.68 | 77500 |
| 2021-08-16 | 59.86 | $8.68 | 36500 |
| 2021-08-13 | 59.44 | $8.72 | 54100 |
| 2021-08-12 | 58.74 | $8.71 | 68521 |
| 2021-08-11 | 57.97 | $8.74 | 76709 |
| 2021-08-10 | 57.16 | $8.62 | 81700 |
| 2021-08-09 | 56.34 | $8.67 | 75017 |
| 2021-08-06 | 55.34 | $8.57 | 48500 |
| 2021-08-05 | 54.30 | $8.75 | 67941 |
| 2021-08-04 | 53.01 | $8.72 | 67804 |
| 2021-08-03 | 51.68 | $8.74 | 114141 |
| 2021-08-02 | 50.27 | $8.68 | 198200 |
| 2021-07-30 | 48.86 | $8.68 | 99228 |
| 2021-07-29 | 47.38 | $8.68 | 457700 |
| 2021-07-28 | 45.82 | $8.90 | 255600 |
| 2021-07-27 | 43.89 | $8.85 | 238520 |
| 2021-07-26 | 41.86 | $8.71 | 133200 |
| 2021-07-23 | 39.75 | $8.66 | 89300 |
| 2021-07-22 | 37.53 | $8.69 | 86300 |
| 2021-07-21 | 35.06 | $8.72 | 131500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected