Is Inflection Point Acquisition Corp. IV (BACQ) a Buy, Sell, or Hold?
NASDAQ : BACQ
Inflection Point Acquisition Corp. IV — Stock Chart
$7.68 USD
$0 (0.0%)
- Volume
- 193.81K
- Average Volume
- 292.43K
- Market Capitalization
- $257.32M
- P/E Ratio
- 71.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.21
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.72
BACQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-07 | $8.33 | $7.68 | -7.80% | 193.81K |
| 2026-06-08 | $8.33 | $7.68 | -7.80% | 193.81K |
| 2026-05-15 | $8.33 | $7.68 | -7.80% | 193.81K |
| 2026-04-06 | $8.33 | $7.68 | -7.80% | 193.81K |
| 2026-03-19 | $8.33 | $7.68 | -7.80% | 193.81K |
| 2026-03-16 | $8.33 | $7.68 | -7.80% | 254.86K |
| 2026-03-13 | $8.34 | $8.34 | 0.00% | 49500 |
| 2026-03-12 | $8.26 | $8.31 | 0.61% | 177.4K |
| 2026-03-11 | $8.06 | $8.30 | 2.98% | 126.71K |
| 2026-03-10 | $10.32 | $8.01 | -22.38% | 988.7K |
| 2026-03-09 | $10.46 | $10.48 | 0.19% | 311.1K |
| 2026-03-06 | $10.48 | $10.47 | -0.10% | 496.2K |
| 2026-03-05 | $10.50 | $10.47 | -0.29% | 251.59K |
| 2026-03-04 | $10.48 | $10.48 | 0.00% | 186.03K |
| 2026-03-03 | $10.48 | $10.48 | 0.00% | 319.82K |
| 2026-03-02 | $10.51 | $10.48 | -0.29% | 453.6K |
| 2026-02-27 | $10.51 | $10.50 | -0.10% | 178.6K |
| 2026-02-26 | $10.52 | $10.52 | 0.00% | 499.55K |
| 2026-02-25 | $10.53 | $10.51 | -0.19% | 288.14K |
| 2026-02-24 | $10.51 | $10.52 | 0.10% | 70747 |
| 2026-02-23 | $10.52 | $10.51 | -0.10% | 94500 |
| 2026-02-20 | $10.52 | $10.51 | -0.10% | 178.4K |
| 2026-02-19 | $10.53 | $10.53 | 0.00% | 48533 |
| 2026-02-18 | $10.52 | $10.54 | 0.19% | 231.93K |
| 2026-02-17 | $10.53 | $10.54 | 0.09% | 43612 |
| 2026-02-13 | $10.52 | $10.52 | 0.00% | 378.2K |
| 2026-02-12 | $10.53 | $10.53 | 0.00% | 58574 |
| 2026-02-11 | $10.52 | $10.53 | 0.10% | 169.11K |
| 2026-02-10 | $10.56 | $10.52 | -0.38% | 229.64K |
| 2026-02-09 | $10.51 | $10.55 | 0.38% | 122.4K |
| 2026-02-06 | $10.50 | $10.53 | 0.29% | 82352 |
| 2026-02-05 | $10.52 | $10.51 | -0.10% | 335.71K |
| 2026-02-04 | $10.56 | $10.55 | -0.09% | 362.28K |
| 2026-02-03 | $10.60 | $10.57 | -0.28% | 322.77K |
| 2026-02-02 | $10.55 | $10.58 | 0.28% | 446.41K |
| 2026-01-30 | $10.65 | $10.58 | -0.66% | 457.8K |
| 2026-01-29 | $10.59 | $10.61 | 0.19% | 344.32K |
| 2026-01-28 | $10.69 | $10.61 | -0.75% | 98097 |
| 2026-01-27 | $10.60 | $10.66 | 0.57% | 233.8K |
| 2026-01-26 | $10.65 | $10.61 | -0.38% | 90225 |
| 2026-01-23 | $10.65 | $10.66 | 0.09% | 97600 |
| 2026-01-22 | $10.67 | $10.65 | -0.19% | 84046 |
| 2026-01-21 | $10.80 | $10.71 | -0.83% | 184.32K |
| 2026-01-20 | $10.72 | $10.79 | 0.65% | 268.5K |
| 2026-01-16 | $10.74 | $10.74 | 0.00% | 234.54K |
| 2026-01-15 | $10.81 | $10.73 | -0.74% | 279.52K |
| 2026-01-14 | $10.80 | $10.78 | -0.19% | 199.2K |
| 2026-01-13 | $10.80 | $10.80 | 0.00% | 177.01K |
| 2026-01-12 | $10.82 | $10.80 | -0.18% | 170.81K |
| 2026-01-09 | $10.82 | $10.84 | 0.18% | 221.36K |
| 2026-01-08 | $10.82 | $10.84 | 0.18% | 401.96K |
| 2026-01-07 | $10.80 | $10.81 | 0.09% | 576K |
| 2026-01-06 | $10.81 | $10.81 | 0.00% | 238.69K |
| 2026-01-05 | $10.75 | $10.85 | 0.93% | 378.4K |
| 2026-01-02 | $10.72 | $10.74 | 0.19% | 83900 |
| 2025-12-31 | $10.73 | $10.72 | -0.09% | 59306 |
| 2025-12-30 | $10.73 | $10.72 | -0.09% | 136.02K |
| 2025-12-29 | $10.78 | $10.76 | -0.19% | 70508 |
| 2025-12-26 | $10.87 | $10.81 | -0.55% | 124.7K |
| 2025-12-24 | $10.84 | $10.84 | 0.00% | 34500 |
| 2025-12-23 | $10.90 | $10.81 | -0.83% | 129.5K |
| 2025-12-22 | $10.82 | $10.86 | 0.37% | 226.32K |
| 2025-12-19 | $10.84 | $10.81 | -0.28% | 433.66K |
| 2025-12-18 | $10.75 | $10.78 | 0.28% | 143K |
| 2025-12-17 | $10.94 | $10.74 | -1.83% | 170.4K |
| 2025-12-16 | $10.74 | $10.83 | 0.84% | 445.1K |
| 2025-12-15 | $10.90 | $10.69 | -1.93% | 438.1K |
| 2025-12-12 | $10.90 | $10.84 | -0.55% | 139.9K |
| 2025-12-11 | $10.87 | $10.90 | 0.28% | 136.84K |
| 2025-12-10 | $10.99 | $10.85 | -1.27% | 218.08K |
| 2025-12-09 | $11.03 | $10.94 | -0.82% | 253.05K |
| 2025-12-08 | $11.11 | $10.98 | -1.17% | 625.1K |
| 2025-12-05 | $10.75 | $11.00 | 2.33% | 2.81M |
| 2025-12-04 | $10.64 | $10.73 | 0.85% | 879.91K |
| 2025-12-03 | $10.70 | $10.65 | -0.47% | 368.68K |
| 2025-12-02 | $10.67 | $10.67 | 0.00% | 151.2K |
| 2025-12-01 | $10.61 | $10.68 | 0.66% | 169.7K |
| 2025-11-28 | $10.67 | $10.74 | 0.66% | 124.5K |
| 2025-11-26 | $10.74 | $10.72 | -0.19% | 196.9K |
| 2025-11-25 | $10.58 | $10.74 | 1.51% | 526.54K |
| 2025-11-24 | $10.61 | $10.64 | 0.28% | 126.32K |
| 2025-11-21 | $10.56 | $10.63 | 0.66% | 530.73K |
| 2025-11-20 | $10.68 | $10.57 | -1.03% | 351.6K |
| 2025-11-19 | $10.71 | $10.71 | 0.00% | 265.4K |
| 2025-11-18 | $10.63 | $10.71 | 0.75% | 1.23M |
| 2025-11-17 | $10.61 | $10.65 | 0.38% | 1.58M |
| 2025-11-14 | $10.51 | $10.61 | 0.95% | 785.92K |
| 2025-11-13 | $10.57 | $10.53 | -0.38% | 430.7K |
| 2025-11-12 | $10.68 | $10.58 | -0.94% | 352.4K |
| 2025-11-11 | $10.70 | $10.65 | -0.47% | 341.01K |