Is Inflection Point Acquisition Corp. IV (BACQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inflection Point Acquisition Corp. IV (BACQ) research center and poll results.
NASDAQ : BACQ
Inflection Point Acquisition Corp. IV — Technical Indicators
$7.68 USD
$0 (0.0%)
- Volume
- 193.81K
- Average Volume
- 292.43K
- Market Capitalization
- $257.32M
- P/E Ratio
- 71.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.21
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.20
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.20
Average
10.35
Maximum
11.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 9.20 | $7.68 | 193814 |
| 2026-06-08 | 9.34 | $7.68 | 193814 |
| 2026-05-15 | 9.48 | $7.68 | 193814 |
| 2026-04-06 | 9.62 | $7.68 | 193814 |
| 2026-03-19 | 9.77 | $7.68 | 193814 |
| 2026-03-16 | 9.91 | $7.68 | 254862 |
| 2026-03-13 | 10.05 | $8.34 | 49500 |
| 2026-03-12 | 10.16 | $8.31 | 177400 |
| 2026-03-11 | 10.27 | $8.30 | 126711 |
| 2026-03-10 | 10.38 | $8.01 | 988700 |
| 2026-03-09 | 10.51 | $10.48 | 311102 |
| 2026-03-06 | 10.51 | $10.47 | 496200 |
| 2026-03-05 | 10.51 | $10.47 | 251587 |
| 2026-03-04 | 10.52 | $10.48 | 186029 |
| 2026-03-03 | 10.52 | $10.48 | 319818 |
| 2026-03-02 | 10.53 | $10.48 | 453600 |
| 2026-02-27 | 10.53 | $10.50 | 178600 |
| 2026-02-26 | 10.54 | $10.52 | 499547 |
| 2026-02-25 | 10.54 | $10.51 | 288144 |
| 2026-02-24 | 10.55 | $10.52 | 70747 |
| 2026-02-23 | 10.55 | $10.51 | 94500 |
| 2026-02-20 | 10.56 | $10.51 | 178400 |
| 2026-02-19 | 10.57 | $10.53 | 48533 |
| 2026-02-18 | 10.58 | $10.54 | 231931 |
| 2026-02-17 | 10.59 | $10.54 | 43612 |
| 2026-02-13 | 10.60 | $10.52 | 378200 |
| 2026-02-12 | 10.61 | $10.53 | 58574 |
| 2026-02-11 | 10.62 | $10.53 | 169114 |
| 2026-02-10 | 10.64 | $10.52 | 229644 |
| 2026-02-09 | 10.65 | $10.55 | 122400 |
| 2026-02-06 | 10.67 | $10.53 | 82352 |
| 2026-02-05 | 10.68 | $10.51 | 335714 |
| 2026-02-04 | 10.70 | $10.55 | 362278 |
| 2026-02-03 | 10.71 | $10.57 | 322774 |
| 2026-02-02 | 10.72 | $10.58 | 446412 |
| 2026-01-30 | 10.73 | $10.58 | 457804 |
| 2026-01-29 | 10.74 | $10.61 | 344321 |
| 2026-01-28 | 10.74 | $10.61 | 98097 |
| 2026-01-27 | 10.75 | $10.66 | 233800 |
| 2026-01-26 | 10.76 | $10.61 | 90225 |
| 2026-01-23 | 10.77 | $10.66 | 97600 |
| 2026-01-22 | 10.78 | $10.65 | 84046 |
| 2026-01-21 | 10.79 | $10.71 | 184317 |
| 2026-01-20 | 10.79 | $10.79 | 268500 |
| 2026-01-16 | 10.79 | $10.74 | 234540 |
| 2026-01-15 | 10.79 | $10.73 | 279517 |
| 2026-01-14 | 10.80 | $10.78 | 199203 |
| 2026-01-13 | 10.79 | $10.80 | 177010 |
| 2026-01-12 | 10.80 | $10.80 | 170808 |
| 2026-01-09 | 10.80 | $10.84 | 221355 |
| 2026-01-08 | 10.80 | $10.84 | 401956 |
| 2026-01-07 | 10.81 | $10.81 | 576000 |
| 2026-01-06 | 10.81 | $10.81 | 238691 |
| 2026-01-05 | 10.82 | $10.85 | 378400 |
| 2026-01-02 | 10.82 | $10.74 | 83900 |
| 2025-12-31 | 10.81 | $10.72 | 59306 |
| 2025-12-30 | 10.81 | $10.72 | 136021 |
| 2025-12-29 | 10.81 | $10.76 | 70508 |
| 2025-12-26 | 10.81 | $10.81 | 124700 |
| 2025-12-24 | 10.80 | $10.84 | 34500 |
| 2025-12-23 | 10.80 | $10.81 | 129500 |
| 2025-12-22 | 10.79 | $10.86 | 226315 |
| 2025-12-19 | 10.78 | $10.81 | 433659 |
| 2025-12-18 | 10.77 | $10.78 | 143000 |
| 2025-12-17 | 10.76 | $10.74 | 170402 |
| 2025-12-16 | 10.76 | $10.83 | 445100 |
| 2025-12-15 | 10.75 | $10.69 | 438100 |
| 2025-12-12 | 10.75 | $10.84 | 139897 |
| 2025-12-11 | 10.73 | $10.90 | 136839 |
| 2025-12-10 | 10.72 | $10.85 | 218084 |
| 2025-12-09 | 10.71 | $10.94 | 253048 |
| 2025-12-08 | 10.69 | $10.98 | 625100 |
| 2025-12-05 | 10.68 | $11.00 | 2.8M |
| 2025-12-04 | 10.67 | $10.73 | 879913 |
| 2025-12-03 | 10.67 | $10.65 | 368683 |
| 2025-12-02 | 10.67 | $10.67 | 151200 |
| 2025-12-01 | 10.68 | $10.68 | 169700 |
| 2025-11-28 | 10.70 | $10.74 | 124500 |
| 2025-11-26 | 10.71 | $10.72 | 196900 |
| 2025-11-25 | 10.73 | $10.74 | 526536 |
| 2025-11-24 | 10.76 | $10.64 | 126324 |
| 2025-11-21 | 10.82 | $10.63 | 530733 |
| 2025-11-20 | 10.90 | $10.57 | 351600 |
| 2025-11-19 | 11.00 | $10.71 | 265400 |
| 2025-11-18 | 11.02 | $10.71 | 1.2M |
| 2025-11-17 | 11.03 | $10.65 | 1.6M |
| 2025-11-14 | 11.06 | $10.61 | 785919 |
| 2025-11-13 | 11.08 | $10.53 | 430700 |
| 2025-11-12 | 11.12 | $10.58 | 352400 |
| 2025-11-11 | 11.17 | $10.65 | 341009 |
| 2025-11-10 | 11.18 | $10.69 | 624058 |
| 2025-11-07 | 11.19 | $10.77 | 892011 |
| 2025-11-06 | 11.19 | $10.76 | 732619 |
| 2025-11-05 | 11.21 | $10.74 | 808400 |
| 2025-11-04 | 11.21 | $10.67 | 770800 |
| 2025-11-03 | 11.21 | $10.86 | 702900 |
| 2025-10-31 | 11.20 | $10.97 | 808536 |
| 2025-10-30 | 11.18 | $10.90 | 1.4M |
| 2025-10-29 | 11.15 | $11.18 | 955904 |
| 2025-10-28 | 11.11 | $11.29 | 1.4M |
| 2025-10-27 | 11.07 | $11.91 | 1.1M |
| 2025-10-24 | 10.99 | $12.16 | 2.6M |
| 2025-10-23 | 10.91 | $12.75 | 10.6M |
| 2025-10-22 | 10.79 | $11.02 | 1.4M |
| 2025-10-21 | 10.76 | $10.92 | 585400 |
| 2025-10-20 | 10.73 | $11.17 | 514966 |
| 2025-10-17 | 10.69 | $11.16 | 866138 |
| 2025-10-16 | 10.65 | $11.33 | 1.8M |
| 2025-10-15 | 10.60 | $11.41 | 2.6M |
| 2025-10-14 | 10.55 | $10.88 | 643023 |
| 2025-10-13 | 10.52 | $10.89 | 468335 |
| 2025-10-10 | 10.49 | $10.87 | 720918 |
| 2025-10-09 | 10.47 | $11.06 | 2.1M |
| 2025-10-08 | 10.43 | $10.81 | 1.2M |
| 2025-10-07 | 10.41 | $10.70 | 570200 |
| 2025-10-06 | 10.40 | $10.68 | 3.2M |
| 2025-10-03 | 10.38 | $10.44 | 24223 |
| 2025-10-02 | 10.38 | $10.41 | 15735 |
| 2025-10-01 | 10.37 | $10.41 | 15618 |
| 2025-09-30 | 10.37 | $10.40 | 260603 |
| 2025-09-29 | 10.37 | $10.40 | 13548 |
| 2025-09-26 | 10.37 | $10.40 | 269700 |
| 2025-09-25 | 10.37 | $10.41 | 585010 |
| 2025-09-24 | 10.37 | $10.39 | 85522 |
| 2025-09-23 | 10.37 | $10.41 | 294932 |
| 2025-09-22 | 10.36 | $10.34 | 312706 |
| 2025-09-19 | 10.37 | $10.34 | 140500 |
| 2025-09-18 | 10.37 | $10.34 | 85500 |
| 2025-09-17 | 10.37 | $10.35 | 39800 |
| 2025-09-16 | 10.37 | $10.35 | 3500 |
| 2025-09-15 | 10.37 | $10.35 | 8300 |
| 2025-09-12 | 10.38 | $10.35 | 7100 |
| 2025-09-11 | 10.38 | $10.39 | 6741 |
| 2025-09-10 | 10.38 | $10.38 | 30117 |
| 2025-09-09 | 10.37 | $10.36 | 4200 |
| 2025-09-08 | 10.37 | $10.36 | 3600 |
| 2025-09-05 | 10.37 | $10.38 | 1101 |
| 2025-09-04 | 10.37 | $10.37 | 337 |
| 2025-09-03 | 10.37 | $10.35 | 4466 |
| 2025-09-02 | 10.37 | $10.37 | 124754 |
| 2025-08-29 | 10.37 | $10.38 | 1800 |
| 2025-08-28 | 10.36 | $10.38 | 700 |
| 2025-08-27 | 10.36 | $10.38 | 15700 |
| 2025-08-26 | 10.36 | $10.38 | 7494 |
| 2025-08-25 | 10.36 | $10.38 | 1744 |
| 2025-08-22 | 10.35 | $10.38 | 5800 |
| 2025-08-21 | 10.35 | $10.38 | 416 |
| 2025-08-20 | 10.35 | $10.38 | 11717 |
| 2025-08-19 | 10.35 | $10.38 | 17324 |
| 2025-08-18 | 10.35 | $10.40 | 101700 |
| 2025-08-15 | 10.36 | $10.43 | 153438 |
| 2025-08-14 | 10.35 | $10.41 | 1.2M |
| 2025-08-13 | 10.35 | $10.30 | 66415 |
| 2025-08-12 | 10.35 | $10.30 | 142 |
| 2025-08-11 | 10.35 | $10.32 | 608939 |
| 2025-08-08 | 10.35 | $10.34 | 1340 |
| 2025-08-07 | 10.35 | $10.35 | — |
| 2025-08-06 | 10.35 | $10.35 | 7300 |
| 2025-08-05 | 10.34 | $10.34 | 209200 |
| 2025-08-04 | 10.34 | $10.34 | 106353 |
| 2025-08-01 | 10.34 | $10.32 | 101522 |
| 2025-07-31 | 10.34 | $10.34 | 11219 |
| 2025-07-30 | 10.34 | $10.34 | 1018 |
| 2025-07-29 | 10.34 | $10.34 | 3 |
| 2025-07-28 | 10.33 | $10.34 | 2202 |
| 2025-07-25 | 10.33 | $10.34 | 2345 |
| 2025-07-24 | 10.33 | $10.34 | 833 |
| 2025-07-23 | 10.33 | $10.35 | 1370 |
| 2025-07-22 | 10.34 | $10.47 | 2 |
| 2025-07-21 | 10.33 | $10.47 | 3300 |
| 2025-07-18 | 10.33 | $10.33 | 842 |
| 2025-07-17 | 10.33 | $10.33 | 40 |
| 2025-07-16 | 10.33 | $10.33 | 70713 |
| 2025-07-15 | 10.33 | $10.33 | 364600 |
| 2025-07-14 | 10.33 | $10.35 | 74013 |
| 2025-07-11 | 10.33 | $10.30 | 19238 |
| 2025-07-10 | 10.33 | $10.29 | 18 |
| 2025-07-09 | 10.33 | $10.29 | 161300 |
| 2025-07-08 | 10.33 | $10.30 | 1800 |
| 2025-07-07 | 10.33 | $10.30 | 200 |
| 2025-07-03 | 10.33 | $10.30 | 501 |
| 2025-07-02 | 10.33 | $10.30 | 8500 |
| 2025-07-01 | 10.32 | $10.31 | 29982 |
| 2025-06-30 | 10.32 | $10.31 | 500 |
| 2025-06-27 | 10.32 | $10.33 | 200 |
| 2025-06-26 | 10.31 | $10.34 | 543600 |
| 2025-06-25 | 10.31 | $10.35 | 61828 |
| 2025-06-24 | 10.30 | $10.38 | 233 |
| 2025-06-23 | 10.29 | $10.38 | 519 |
| 2025-06-20 | 10.28 | $10.37 | 252614 |
| 2025-06-18 | 10.27 | $10.35 | 49300 |
| 2025-06-17 | 10.26 | $10.37 | 4900 |
| 2025-06-16 | 10.25 | $10.31 | 7827 |
| 2025-06-13 | 10.24 | $10.36 | 10104 |
| 2025-06-12 | 10.23 | $10.35 | 2100 |
| 2025-06-11 | 10.22 | $10.31 | 724340 |
| 2025-06-10 | 10.21 | $10.30 | 25448 |
| 2025-06-09 | 10.20 | $10.29 | 1800 |
| 2025-06-06 | 10.20 | $10.29 | 18703 |
| 2025-06-05 | 10.19 | $10.28 | 62544 |
| 2025-06-04 | 10.18 | $10.25 | 30000 |
| 2025-06-03 | 10.18 | $10.24 | 236 |
| 2025-06-02 | 10.17 | $10.24 | 1085 |
| 2025-05-30 | 10.17 | $10.24 | 41764 |
| 2025-05-29 | 10.16 | $10.22 | — |
| 2025-05-28 | 10.16 | $10.22 | 185134 |
| 2025-05-27 | 10.15 | $10.21 | 432012 |
| 2025-05-23 | 10.15 | $10.17 | — |
| 2025-05-22 | 10.15 | $10.17 | — |
| 2025-05-21 | 10.14 | $10.17 | 344 |
| 2025-05-20 | 10.13 | $10.16 | 67900 |
| 2025-05-19 | 10.13 | $10.16 | 418 |
| 2025-05-16 | 10.12 | $10.15 | 75426 |
| 2025-05-15 | 10.12 | $10.16 | 121500 |
| 2025-05-14 | 10.11 | $10.15 | 5431 |
| 2025-05-13 | 10.10 | $10.16 | 12500 |
| 2025-05-12 | 10.10 | $10.16 | 7400 |
| 2025-05-09 | 10.09 | $10.15 | 200000 |
| 2025-05-08 | 10.08 | $10.15 | 3800 |
| 2025-05-07 | 10.08 | $10.15 | 3600 |
| 2025-05-06 | 10.07 | $10.14 | 619 |
| 2025-05-05 | 10.06 | $10.14 | 9212 |
| 2025-05-02 | 10.06 | $10.14 | 2932 |
| 2025-05-01 | 10.05 | $10.13 | 171900 |
| 2025-04-30 | 10.05 | $10.13 | 256445 |
| 2025-04-29 | 10.04 | $10.11 | 601102 |
| 2025-04-28 | 10.04 | $10.13 | 451600 |
| 2025-04-25 | 10.03 | $10.09 | 157700 |
| 2025-04-24 | 10.03 | $10.08 | 331019 |
| 2025-04-23 | 10.02 | $10.04 | 116700 |
| 2025-04-22 | 10.02 | $10.03 | 1722 |
| 2025-04-21 | 10.02 | $10.05 | 5840 |
| 2025-04-17 | 10.02 | $10.03 | 147006 |
| 2025-04-16 | 10.02 | $10.03 | 450900 |
| 2025-04-15 | 10.02 | $10.02 | 78100 |
| 2025-04-14 | 10.01 | $10.03 | 2.0M |
| 2025-04-11 | 10.01 | $10.02 | 370200 |
| 2025-04-10 | 10.01 | $10.03 | 271900 |
| 2025-04-09 | 10.01 | $10.02 | 601500 |
| 2025-04-08 | 10.01 | $10.01 | 224500 |
| 2025-04-07 | 10.01 | $10.01 | 7400 |
| 2025-04-04 | 10.01 | $10.01 | 2400 |
| 2025-04-03 | 10.00 | $10.02 | 3900 |
| 2025-04-02 | 10.00 | $10.02 | 43900 |
| 2025-04-01 | 10.00 | $10.02 | 700 |
| 2025-03-31 | 10.00 | $10.01 | 2500 |
| 2025-03-28 | 9.99 | $10.03 | 10300 |
| 2025-03-27 | 9.99 | $10.03 | 900 |
| 2025-03-26 | 9.99 | $10.00 | 1000 |
| 2025-03-25 | 9.99 | $9.98 | 2600 |
| 2025-03-24 | 9.98 | $10.01 | 1700 |
| 2025-03-21 | 9.98 | $10.01 | 2700 |
| 2025-03-20 | 9.98 | $10.01 | — |
| 2025-03-19 | 9.98 | $10.01 | 4400 |
| 2025-03-18 | 9.97 | $10.00 | 9500 |
| 2025-03-17 | 9.97 | $10.00 | 1400 |
| 2025-03-14 | 9.97 | $9.99 | 1900 |
| 2025-03-13 | 9.97 | $10.00 | — |
| 2025-03-12 | 9.96 | $10.00 | 13200 |
| 2025-03-11 | 9.96 | $9.99 | 7100 |
| 2025-03-10 | 9.96 | $9.98 | 7400 |
| 2025-03-07 | 9.96 | $9.98 | 18900 |
| 2025-03-06 | 9.96 | $9.98 | 73100 |
| 2025-03-05 | 9.95 | $9.97 | 158400 |
| 2025-03-04 | 9.95 | $9.96 | 169400 |
| 2025-03-03 | 9.95 | $9.96 | 860100 |
| 2025-02-28 | 9.95 | $9.95 | 305100 |
| 2025-02-27 | 9.94 | $9.96 | 2300 |
| 2025-02-26 | 9.94 | $9.96 | 5800 |
| 2025-02-25 | 9.94 | $9.96 | — |
| 2025-02-24 | 9.94 | $9.96 | 4300 |
| 2025-02-21 | 9.94 | $9.95 | 8500 |
| 2025-02-20 | 9.93 | $9.95 | 700 |
| 2025-02-19 | 9.93 | $9.96 | 1300 |
| 2025-02-18 | 9.93 | $9.95 | 900 |
| 2025-02-14 | 9.93 | $9.95 | 1200 |
| 2025-02-13 | 9.92 | $9.96 | 50200 |
| 2025-02-12 | 9.92 | $9.96 | 125400 |
| 2025-02-11 | 9.91 | $9.95 | 430300 |
| 2025-02-10 | 9.91 | $9.94 | 37000 |
| 2025-02-07 | 9.91 | $9.94 | 1100 |
| 2025-02-06 | 9.91 | $9.93 | 900 |
| 2025-02-05 | 9.90 | $9.92 | 21300 |
| 2025-02-04 | 9.90 | $9.93 | 35800 |
| 2025-02-03 | 9.90 | $9.93 | 79000 |
| 2025-01-31 | 9.89 | $9.91 | 8100 |
| 2025-01-30 | 9.89 | $9.91 | 30400 |
| 2025-01-29 | 9.89 | $9.92 | 228100 |
| 2025-01-28 | 9.88 | $9.92 | 156900 |
| 2025-01-27 | 9.88 | $9.92 | 500 |
| 2025-01-24 | 9.88 | $9.91 | 22100 |
| 2025-01-23 | 9.87 | $9.92 | 75200 |
| 2025-01-22 | 9.87 | $9.90 | 28000 |
| 2025-01-21 | 9.87 | $9.90 | 91600 |
| 2025-01-17 | 9.87 | $9.89 | 28700 |
| 2025-01-16 | 9.86 | $9.89 | 32700 |
| 2025-01-15 | 9.86 | $9.88 | 183300 |
| 2025-01-14 | 9.86 | $9.88 | 56300 |
| 2025-01-13 | 9.86 | $9.89 | 309700 |
| 2025-01-10 | 9.86 | $9.87 | 4200 |
| 2025-01-08 | 9.86 | $9.88 | 1.7M |
| 2025-01-07 | 9.86 | $9.87 | 65600 |
| 2025-01-06 | 9.86 | $9.86 | 11900 |
| 2025-01-03 | 9.86 | $9.86 | 54800 |
| 2025-01-02 | 9.86 | $9.86 | 157100 |
| 2024-12-31 | 9.86 | $9.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.83
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
10.33
Maximum
11.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 8.83 | $7.68 | 193814 |
| 2026-06-08 | 8.95 | $7.68 | 193814 |
| 2026-05-15 | 9.08 | $7.68 | 193814 |
| 2026-04-06 | 9.23 | $7.68 | 193814 |
| 2026-03-19 | 9.39 | $7.68 | 193814 |
| 2026-03-16 | 9.57 | $7.68 | 254862 |
| 2026-03-13 | 9.77 | $8.34 | 49500 |
| 2026-03-12 | 9.92 | $8.31 | 177400 |
| 2026-03-11 | 10.09 | $8.30 | 126711 |
| 2026-03-10 | 10.28 | $8.01 | 988700 |
| 2026-03-09 | 10.52 | $10.48 | 311102 |
| 2026-03-06 | 10.52 | $10.47 | 496200 |
| 2026-03-05 | 10.53 | $10.47 | 251587 |
| 2026-03-04 | 10.53 | $10.48 | 186029 |
| 2026-03-03 | 10.54 | $10.48 | 319818 |
| 2026-03-02 | 10.54 | $10.48 | 453600 |
| 2026-02-27 | 10.55 | $10.50 | 178600 |
| 2026-02-26 | 10.55 | $10.52 | 499547 |
| 2026-02-25 | 10.56 | $10.51 | 288144 |
| 2026-02-24 | 10.56 | $10.52 | 70747 |
| 2026-02-23 | 10.57 | $10.51 | 94500 |
| 2026-02-20 | 10.57 | $10.51 | 178400 |
| 2026-02-19 | 10.58 | $10.53 | 48533 |
| 2026-02-18 | 10.59 | $10.54 | 231931 |
| 2026-02-17 | 10.59 | $10.54 | 43612 |
| 2026-02-13 | 10.60 | $10.52 | 378200 |
| 2026-02-12 | 10.60 | $10.53 | 58574 |
| 2026-02-11 | 10.61 | $10.53 | 169114 |
| 2026-02-10 | 10.62 | $10.52 | 229644 |
| 2026-02-09 | 10.63 | $10.55 | 122400 |
| 2026-02-06 | 10.64 | $10.53 | 82352 |
| 2026-02-05 | 10.65 | $10.51 | 335714 |
| 2026-02-04 | 10.67 | $10.55 | 362278 |
| 2026-02-03 | 10.68 | $10.57 | 322774 |
| 2026-02-02 | 10.69 | $10.58 | 446412 |
| 2026-01-30 | 10.70 | $10.58 | 457804 |
| 2026-01-29 | 10.71 | $10.61 | 344321 |
| 2026-01-28 | 10.72 | $10.61 | 98097 |
| 2026-01-27 | 10.74 | $10.66 | 233800 |
| 2026-01-26 | 10.74 | $10.61 | 90225 |
| 2026-01-23 | 10.76 | $10.66 | 97600 |
| 2026-01-22 | 10.77 | $10.65 | 84046 |
| 2026-01-21 | 10.78 | $10.71 | 184317 |
| 2026-01-20 | 10.79 | $10.79 | 268500 |
| 2026-01-16 | 10.79 | $10.74 | 234540 |
| 2026-01-15 | 10.79 | $10.73 | 279517 |
| 2026-01-14 | 10.80 | $10.78 | 199203 |
| 2026-01-13 | 10.80 | $10.80 | 177010 |
| 2026-01-12 | 10.80 | $10.80 | 170808 |
| 2026-01-09 | 10.80 | $10.84 | 221355 |
| 2026-01-08 | 10.80 | $10.84 | 401956 |
| 2026-01-07 | 10.79 | $10.81 | 576000 |
| 2026-01-06 | 10.79 | $10.81 | 238691 |
| 2026-01-05 | 10.79 | $10.85 | 378400 |
| 2026-01-02 | 10.78 | $10.74 | 83900 |
| 2025-12-31 | 10.79 | $10.72 | 59306 |
| 2025-12-30 | 10.79 | $10.72 | 136021 |
| 2025-12-29 | 10.80 | $10.76 | 70508 |
| 2025-12-26 | 10.81 | $10.81 | 124700 |
| 2025-12-24 | 10.81 | $10.84 | 34500 |
| 2025-12-23 | 10.80 | $10.81 | 129500 |
| 2025-12-22 | 10.80 | $10.86 | 226315 |
| 2025-12-19 | 10.80 | $10.81 | 433659 |
| 2025-12-18 | 10.79 | $10.78 | 143000 |
| 2025-12-17 | 10.80 | $10.74 | 170402 |
| 2025-12-16 | 10.80 | $10.83 | 445100 |
| 2025-12-15 | 10.80 | $10.69 | 438100 |
| 2025-12-12 | 10.81 | $10.84 | 139897 |
| 2025-12-11 | 10.81 | $10.90 | 136839 |
| 2025-12-10 | 10.80 | $10.85 | 218084 |
| 2025-12-09 | 10.79 | $10.94 | 253048 |
| 2025-12-08 | 10.78 | $10.98 | 625100 |
| 2025-12-05 | 10.76 | $11.00 | 2.8M |
| 2025-12-04 | 10.73 | $10.73 | 879913 |
| 2025-12-03 | 10.73 | $10.65 | 368683 |
| 2025-12-02 | 10.74 | $10.67 | 151200 |
| 2025-12-01 | 10.75 | $10.68 | 169700 |
| 2025-11-28 | 10.75 | $10.74 | 124500 |
| 2025-11-26 | 10.75 | $10.72 | 196900 |
| 2025-11-25 | 10.76 | $10.74 | 526536 |
| 2025-11-24 | 10.76 | $10.64 | 126324 |
| 2025-11-21 | 10.77 | $10.63 | 530733 |
| 2025-11-20 | 10.79 | $10.57 | 351600 |
| 2025-11-19 | 10.81 | $10.71 | 265400 |
| 2025-11-18 | 10.82 | $10.71 | 1.2M |
| 2025-11-17 | 10.83 | $10.65 | 1.6M |
| 2025-11-14 | 10.85 | $10.61 | 785919 |
| 2025-11-13 | 10.87 | $10.53 | 430700 |
| 2025-11-12 | 10.91 | $10.58 | 352400 |
| 2025-11-11 | 10.95 | $10.65 | 341009 |
| 2025-11-10 | 10.98 | $10.69 | 624058 |
| 2025-11-07 | 11.01 | $10.77 | 892011 |
| 2025-11-06 | 11.03 | $10.76 | 732619 |
| 2025-11-05 | 11.06 | $10.74 | 808400 |
| 2025-11-04 | 11.09 | $10.67 | 770800 |
| 2025-11-03 | 11.14 | $10.86 | 702900 |
| 2025-10-31 | 11.17 | $10.97 | 808536 |
| 2025-10-30 | 11.19 | $10.90 | 1.4M |
| 2025-10-29 | 11.22 | $11.18 | 955904 |
| 2025-10-28 | 11.22 | $11.29 | 1.4M |
| 2025-10-27 | 11.22 | $11.91 | 1.1M |
| 2025-10-24 | 11.14 | $12.16 | 2.6M |
| 2025-10-23 | 11.04 | $12.75 | 10.6M |
| 2025-10-22 | 10.86 | $11.02 | 1.4M |
| 2025-10-21 | 10.84 | $10.92 | 585400 |
| 2025-10-20 | 10.83 | $11.17 | 514966 |
| 2025-10-17 | 10.80 | $11.16 | 866138 |
| 2025-10-16 | 10.76 | $11.33 | 1.8M |
| 2025-10-15 | 10.70 | $11.41 | 2.6M |
| 2025-10-14 | 10.62 | $10.88 | 643023 |
| 2025-10-13 | 10.60 | $10.89 | 468335 |
| 2025-10-10 | 10.57 | $10.87 | 720918 |
| 2025-10-09 | 10.53 | $11.06 | 2.1M |
| 2025-10-08 | 10.48 | $10.81 | 1.2M |
| 2025-10-07 | 10.44 | $10.70 | 570200 |
| 2025-10-06 | 10.42 | $10.68 | 3.2M |
| 2025-10-03 | 10.39 | $10.44 | 24223 |
| 2025-10-02 | 10.38 | $10.41 | 15735 |
| 2025-10-01 | 10.38 | $10.41 | 15618 |
| 2025-09-30 | 10.38 | $10.40 | 260603 |
| 2025-09-29 | 10.38 | $10.40 | 13548 |
| 2025-09-26 | 10.37 | $10.40 | 269700 |
| 2025-09-25 | 10.37 | $10.41 | 585010 |
| 2025-09-24 | 10.37 | $10.39 | 85522 |
| 2025-09-23 | 10.36 | $10.41 | 294932 |
| 2025-09-22 | 10.36 | $10.34 | 312706 |
| 2025-09-19 | 10.36 | $10.34 | 140500 |
| 2025-09-18 | 10.36 | $10.34 | 85500 |
| 2025-09-17 | 10.36 | $10.35 | 39800 |
| 2025-09-16 | 10.37 | $10.35 | 3500 |
| 2025-09-15 | 10.37 | $10.35 | 8300 |
| 2025-09-12 | 10.37 | $10.35 | 7100 |
| 2025-09-11 | 10.37 | $10.39 | 6741 |
| 2025-09-10 | 10.37 | $10.38 | 30117 |
| 2025-09-09 | 10.37 | $10.36 | 4200 |
| 2025-09-08 | 10.37 | $10.36 | 3600 |
| 2025-09-05 | 10.37 | $10.38 | 1101 |
| 2025-09-04 | 10.37 | $10.37 | 337 |
| 2025-09-03 | 10.37 | $10.35 | 4466 |
| 2025-09-02 | 10.37 | $10.37 | 124754 |
| 2025-08-29 | 10.37 | $10.38 | 1800 |
| 2025-08-28 | 10.37 | $10.38 | 700 |
| 2025-08-27 | 10.37 | $10.38 | 15700 |
| 2025-08-26 | 10.37 | $10.38 | 7494 |
| 2025-08-25 | 10.36 | $10.38 | 1744 |
| 2025-08-22 | 10.36 | $10.38 | 5800 |
| 2025-08-21 | 10.36 | $10.38 | 416 |
| 2025-08-20 | 10.36 | $10.38 | 11717 |
| 2025-08-19 | 10.36 | $10.38 | 17324 |
| 2025-08-18 | 10.35 | $10.40 | 101700 |
| 2025-08-15 | 10.35 | $10.43 | 153438 |
| 2025-08-14 | 10.34 | $10.41 | 1.2M |
| 2025-08-13 | 10.33 | $10.30 | 66415 |
| 2025-08-12 | 10.34 | $10.30 | 142 |
| 2025-08-11 | 10.34 | $10.32 | 608939 |
| 2025-08-08 | 10.34 | $10.34 | 1340 |
| 2025-08-07 | 10.34 | $10.35 | — |
| 2025-08-06 | 10.34 | $10.35 | 7300 |
| 2025-08-05 | 10.34 | $10.34 | 209200 |
| 2025-08-04 | 10.34 | $10.34 | 106353 |
| 2025-08-01 | 10.34 | $10.32 | 101522 |
| 2025-07-31 | 10.34 | $10.34 | 11219 |
| 2025-07-30 | 10.34 | $10.34 | 1018 |
| 2025-07-29 | 10.34 | $10.34 | 3 |
| 2025-07-28 | 10.34 | $10.34 | 2202 |
| 2025-07-25 | 10.34 | $10.34 | 2345 |
| 2025-07-24 | 10.34 | $10.34 | 833 |
| 2025-07-23 | 10.34 | $10.35 | 1370 |
| 2025-07-22 | 10.34 | $10.47 | 2 |
| 2025-07-21 | 10.33 | $10.47 | 3300 |
| 2025-07-18 | 10.32 | $10.33 | 842 |
| 2025-07-17 | 10.31 | $10.33 | 40 |
| 2025-07-16 | 10.31 | $10.33 | 70713 |
| 2025-07-15 | 10.31 | $10.33 | 364600 |
| 2025-07-14 | 10.31 | $10.35 | 74013 |
| 2025-07-11 | 10.30 | $10.30 | 19238 |
| 2025-07-10 | 10.30 | $10.29 | 18 |
| 2025-07-09 | 10.31 | $10.29 | 161300 |
| 2025-07-08 | 10.31 | $10.30 | 1800 |
| 2025-07-07 | 10.31 | $10.30 | 200 |
| 2025-07-03 | 10.31 | $10.30 | 501 |
| 2025-07-02 | 10.31 | $10.30 | 8500 |
| 2025-07-01 | 10.31 | $10.31 | 29982 |
| 2025-06-30 | 10.31 | $10.31 | 500 |
| 2025-06-27 | 10.31 | $10.33 | 200 |
| 2025-06-26 | 10.31 | $10.34 | 543600 |
| 2025-06-25 | 10.31 | $10.35 | 61828 |
| 2025-06-24 | 10.30 | $10.38 | 233 |
| 2025-06-23 | 10.29 | $10.38 | 519 |
| 2025-06-20 | 10.29 | $10.37 | 252614 |
| 2025-06-18 | 10.28 | $10.35 | 49300 |
| 2025-06-17 | 10.27 | $10.37 | 4900 |
| 2025-06-16 | 10.26 | $10.31 | 7827 |
| 2025-06-13 | 10.25 | $10.36 | 10104 |
| 2025-06-12 | 10.24 | $10.35 | 2100 |
| 2025-06-11 | 10.23 | $10.31 | 724340 |
| 2025-06-10 | 10.22 | $10.30 | 25448 |
| 2025-06-09 | 10.21 | $10.29 | 1800 |
| 2025-06-06 | 10.21 | $10.29 | 18703 |
| 2025-06-05 | 10.20 | $10.28 | 62544 |
| 2025-06-04 | 10.19 | $10.25 | 30000 |
| 2025-06-03 | 10.18 | $10.24 | 236 |
| 2025-06-02 | 10.17 | $10.24 | 1085 |
| 2025-05-30 | 10.17 | $10.24 | 41764 |
| 2025-05-29 | 10.16 | $10.22 | — |
| 2025-05-28 | 10.15 | $10.22 | 185134 |
| 2025-05-27 | 10.15 | $10.21 | 432012 |
| 2025-05-23 | 10.14 | $10.17 | — |
| 2025-05-22 | 10.14 | $10.17 | — |
| 2025-05-21 | 10.13 | $10.17 | 344 |
| 2025-05-20 | 10.13 | $10.16 | 67900 |
| 2025-05-19 | 10.13 | $10.16 | 418 |
| 2025-05-16 | 10.12 | $10.15 | 75426 |
| 2025-05-15 | 10.12 | $10.16 | 121500 |
| 2025-05-14 | 10.12 | $10.15 | 5431 |
| 2025-05-13 | 10.11 | $10.16 | 12500 |
| 2025-05-12 | 10.11 | $10.16 | 7400 |
| 2025-05-09 | 10.10 | $10.15 | 200000 |
| 2025-05-08 | 10.10 | $10.15 | 3800 |
| 2025-05-07 | 10.09 | $10.15 | 3600 |
| 2025-05-06 | 10.08 | $10.14 | 619 |
| 2025-05-05 | 10.08 | $10.14 | 9212 |
| 2025-05-02 | 10.07 | $10.14 | 2932 |
| 2025-05-01 | 10.06 | $10.13 | 171900 |
| 2025-04-30 | 10.06 | $10.13 | 256445 |
| 2025-04-29 | 10.05 | $10.11 | 601102 |
| 2025-04-28 | 10.04 | $10.13 | 451600 |
| 2025-04-25 | 10.03 | $10.09 | 157700 |
| 2025-04-24 | 10.03 | $10.08 | 331019 |
| 2025-04-23 | 10.02 | $10.04 | 116700 |
| 2025-04-22 | 10.02 | $10.03 | 1722 |
| 2025-04-21 | 10.02 | $10.05 | 5840 |
| 2025-04-17 | 10.02 | $10.03 | 147006 |
| 2025-04-16 | 10.01 | $10.03 | 450900 |
| 2025-04-15 | 10.01 | $10.02 | 78100 |
| 2025-04-14 | 10.01 | $10.03 | 2.0M |
| 2025-04-11 | 10.01 | $10.02 | 370200 |
| 2025-04-10 | 10.01 | $10.03 | 271900 |
| 2025-04-09 | 10.01 | $10.02 | 601500 |
| 2025-04-08 | 10.00 | $10.01 | 224500 |
| 2025-04-07 | 10.00 | $10.01 | 7400 |
| 2025-04-04 | 10.00 | $10.01 | 2400 |
| 2025-04-03 | 10.00 | $10.02 | 3900 |
| 2025-04-02 | 10.00 | $10.02 | 43900 |
| 2025-04-01 | 10.00 | $10.02 | 700 |
| 2025-03-31 | 10.00 | $10.01 | 2500 |
| 2025-03-28 | 10.00 | $10.03 | 10300 |
| 2025-03-27 | 9.99 | $10.03 | 900 |
| 2025-03-26 | 9.99 | $10.00 | 1000 |
| 2025-03-25 | 9.99 | $9.98 | 2600 |
| 2025-03-24 | 9.99 | $10.01 | 1700 |
| 2025-03-21 | 9.98 | $10.01 | 2700 |
| 2025-03-20 | 9.98 | $10.01 | — |
| 2025-03-19 | 9.98 | $10.01 | 4400 |
| 2025-03-18 | 9.98 | $10.00 | 9500 |
| 2025-03-17 | 9.97 | $10.00 | 1400 |
| 2025-03-14 | 9.97 | $9.99 | 1900 |
| 2025-03-13 | 9.97 | $10.00 | — |
| 2025-03-12 | 9.96 | $10.00 | 13200 |
| 2025-03-11 | 9.96 | $9.99 | 7100 |
| 2025-03-10 | 9.96 | $9.98 | 7400 |
| 2025-03-07 | 9.95 | $9.98 | 18900 |
| 2025-03-06 | 9.95 | $9.98 | 73100 |
| 2025-03-05 | 9.95 | $9.97 | 158400 |
| 2025-03-04 | 9.95 | $9.96 | 169400 |
| 2025-03-03 | 9.95 | $9.96 | 860100 |
| 2025-02-28 | 9.94 | $9.95 | 305100 |
| 2025-02-27 | 9.94 | $9.96 | 2300 |
| 2025-02-26 | 9.94 | $9.96 | 5800 |
| 2025-02-25 | 9.94 | $9.96 | — |
| 2025-02-24 | 9.94 | $9.96 | 4300 |
| 2025-02-21 | 9.94 | $9.95 | 8500 |
| 2025-02-20 | 9.93 | $9.95 | 700 |
| 2025-02-19 | 9.93 | $9.96 | 1300 |
| 2025-02-18 | 9.93 | $9.95 | 900 |
| 2025-02-14 | 9.93 | $9.95 | 1200 |
| 2025-02-13 | 9.92 | $9.96 | 50200 |
| 2025-02-12 | 9.92 | $9.96 | 125400 |
| 2025-02-11 | 9.92 | $9.95 | 430300 |
| 2025-02-10 | 9.91 | $9.94 | 37000 |
| 2025-02-07 | 9.91 | $9.94 | 1100 |
| 2025-02-06 | 9.91 | $9.93 | 900 |
| 2025-02-05 | 9.90 | $9.92 | 21300 |
| 2025-02-04 | 9.90 | $9.93 | 35800 |
| 2025-02-03 | 9.90 | $9.93 | 79000 |
| 2025-01-31 | 9.90 | $9.91 | 8100 |
| 2025-01-30 | 9.89 | $9.91 | 30400 |
| 2025-01-29 | 9.89 | $9.92 | 228100 |
| 2025-01-28 | 9.89 | $9.92 | 156900 |
| 2025-01-27 | 9.89 | $9.92 | 500 |
| 2025-01-24 | 9.88 | $9.91 | 22100 |
| 2025-01-23 | 9.88 | $9.92 | 75200 |
| 2025-01-22 | 9.88 | $9.90 | 28000 |
| 2025-01-21 | 9.87 | $9.90 | 91600 |
| 2025-01-17 | 9.87 | $9.89 | 28700 |
| 2025-01-16 | 9.87 | $9.89 | 32700 |
| 2025-01-15 | 9.87 | $9.88 | 183300 |
| 2025-01-14 | 9.86 | $9.88 | 56300 |
| 2025-01-13 | 9.86 | $9.89 | 309700 |
| 2025-01-10 | 9.86 | $9.87 | 4200 |
| 2025-01-08 | 9.86 | $9.88 | 1.7M |
| 2025-01-07 | 9.86 | $9.87 | 65600 |
| 2025-01-06 | 9.86 | $9.86 | 11900 |
| 2025-01-03 | 9.86 | $9.86 | 54800 |
| 2025-01-02 | 9.86 | $9.86 | 157100 |
| 2024-12-31 | 9.85 | $9.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.55
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.55
Average
10.34
Maximum
11.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 8.55 | $7.68 | 193814 |
| 2026-06-08 | 8.71 | $7.68 | 193814 |
| 2026-05-15 | 8.88 | $7.68 | 193814 |
| 2026-04-06 | 9.06 | $7.68 | 193814 |
| 2026-03-19 | 9.26 | $7.68 | 193814 |
| 2026-03-16 | 9.48 | $7.68 | 254862 |
| 2026-03-13 | 9.70 | $8.34 | 49500 |
| 2026-03-12 | 9.87 | $8.31 | 177400 |
| 2026-03-11 | 10.06 | $8.30 | 126711 |
| 2026-03-10 | 10.26 | $8.01 | 988700 |
| 2026-03-09 | 10.50 | $10.48 | 311102 |
| 2026-03-06 | 10.50 | $10.47 | 496200 |
| 2026-03-05 | 10.50 | $10.47 | 251587 |
| 2026-03-04 | 10.51 | $10.48 | 186029 |
| 2026-03-03 | 10.51 | $10.48 | 319818 |
| 2026-03-02 | 10.52 | $10.48 | 453600 |
| 2026-02-27 | 10.52 | $10.50 | 178600 |
| 2026-02-26 | 10.53 | $10.52 | 499547 |
| 2026-02-25 | 10.53 | $10.51 | 288144 |
| 2026-02-24 | 10.53 | $10.52 | 70747 |
| 2026-02-23 | 10.54 | $10.51 | 94500 |
| 2026-02-20 | 10.54 | $10.51 | 178400 |
| 2026-02-19 | 10.55 | $10.53 | 48533 |
| 2026-02-18 | 10.55 | $10.54 | 231931 |
| 2026-02-17 | 10.56 | $10.54 | 43612 |
| 2026-02-13 | 10.56 | $10.52 | 378200 |
| 2026-02-12 | 10.57 | $10.53 | 58574 |
| 2026-02-11 | 10.58 | $10.53 | 169114 |
| 2026-02-10 | 10.59 | $10.52 | 229644 |
| 2026-02-09 | 10.60 | $10.55 | 122400 |
| 2026-02-06 | 10.61 | $10.53 | 82352 |
| 2026-02-05 | 10.63 | $10.51 | 335714 |
| 2026-02-04 | 10.64 | $10.55 | 362278 |
| 2026-02-03 | 10.66 | $10.57 | 322774 |
| 2026-02-02 | 10.67 | $10.58 | 446412 |
| 2026-01-30 | 10.69 | $10.58 | 457804 |
| 2026-01-29 | 10.70 | $10.61 | 344321 |
| 2026-01-28 | 10.72 | $10.61 | 98097 |
| 2026-01-27 | 10.73 | $10.66 | 233800 |
| 2026-01-26 | 10.74 | $10.61 | 90225 |
| 2026-01-23 | 10.75 | $10.66 | 97600 |
| 2026-01-22 | 10.77 | $10.65 | 84046 |
| 2026-01-21 | 10.78 | $10.71 | 184317 |
| 2026-01-20 | 10.79 | $10.79 | 268500 |
| 2026-01-16 | 10.79 | $10.74 | 234540 |
| 2026-01-15 | 10.79 | $10.73 | 279517 |
| 2026-01-14 | 10.80 | $10.78 | 199203 |
| 2026-01-13 | 10.80 | $10.80 | 177010 |
| 2026-01-12 | 10.80 | $10.80 | 170808 |
| 2026-01-09 | 10.80 | $10.84 | 221355 |
| 2026-01-08 | 10.80 | $10.84 | 401956 |
| 2026-01-07 | 10.79 | $10.81 | 576000 |
| 2026-01-06 | 10.79 | $10.81 | 238691 |
| 2026-01-05 | 10.79 | $10.85 | 378400 |
| 2026-01-02 | 10.79 | $10.74 | 83900 |
| 2025-12-31 | 10.80 | $10.72 | 59306 |
| 2025-12-30 | 10.81 | $10.72 | 136021 |
| 2025-12-29 | 10.81 | $10.76 | 70508 |
| 2025-12-26 | 10.82 | $10.81 | 124700 |
| 2025-12-24 | 10.82 | $10.84 | 34500 |
| 2025-12-23 | 10.81 | $10.81 | 129500 |
| 2025-12-22 | 10.81 | $10.86 | 226315 |
| 2025-12-19 | 10.81 | $10.81 | 433659 |
| 2025-12-18 | 10.80 | $10.78 | 143000 |
| 2025-12-17 | 10.80 | $10.74 | 170402 |
| 2025-12-16 | 10.80 | $10.83 | 445100 |
| 2025-12-15 | 10.79 | $10.69 | 438100 |
| 2025-12-12 | 10.80 | $10.84 | 139897 |
| 2025-12-11 | 10.79 | $10.90 | 136839 |
| 2025-12-10 | 10.77 | $10.85 | 218084 |
| 2025-12-09 | 10.76 | $10.94 | 253048 |
| 2025-12-08 | 10.73 | $10.98 | 625100 |
| 2025-12-05 | 10.71 | $11.00 | 2.8M |
| 2025-12-04 | 10.67 | $10.73 | 879913 |
| 2025-12-03 | 10.67 | $10.65 | 368683 |
| 2025-12-02 | 10.67 | $10.67 | 151200 |
| 2025-12-01 | 10.67 | $10.68 | 169700 |
| 2025-11-28 | 10.67 | $10.74 | 124500 |
| 2025-11-26 | 10.67 | $10.72 | 196900 |
| 2025-11-25 | 10.67 | $10.74 | 526536 |
| 2025-11-24 | 10.67 | $10.64 | 126324 |
| 2025-11-21 | 10.69 | $10.63 | 530733 |
| 2025-11-20 | 10.72 | $10.57 | 351600 |
| 2025-11-19 | 10.76 | $10.71 | 265400 |
| 2025-11-18 | 10.79 | $10.71 | 1.2M |
| 2025-11-17 | 10.82 | $10.65 | 1.6M |
| 2025-11-14 | 10.86 | $10.61 | 785919 |
| 2025-11-13 | 10.90 | $10.53 | 430700 |
| 2025-11-12 | 10.96 | $10.58 | 352400 |
| 2025-11-11 | 11.01 | $10.65 | 341009 |
| 2025-11-10 | 11.06 | $10.69 | 624058 |
| 2025-11-07 | 11.11 | $10.77 | 892011 |
| 2025-11-06 | 11.15 | $10.76 | 732619 |
| 2025-11-05 | 11.19 | $10.74 | 808400 |
| 2025-11-04 | 11.24 | $10.67 | 770800 |
| 2025-11-03 | 11.29 | $10.86 | 702900 |
| 2025-10-31 | 11.32 | $10.97 | 808536 |
| 2025-10-30 | 11.34 | $10.90 | 1.4M |
| 2025-10-29 | 11.37 | $11.18 | 955904 |
| 2025-10-28 | 11.36 | $11.29 | 1.4M |
| 2025-10-27 | 11.34 | $11.91 | 1.1M |
| 2025-10-24 | 11.25 | $12.16 | 2.6M |
| 2025-10-23 | 11.13 | $12.75 | 10.6M |
| 2025-10-22 | 10.95 | $11.02 | 1.4M |
| 2025-10-21 | 10.92 | $10.92 | 585400 |
| 2025-10-20 | 10.90 | $11.17 | 514966 |
| 2025-10-17 | 10.86 | $11.16 | 866138 |
| 2025-10-16 | 10.81 | $11.33 | 1.8M |
| 2025-10-15 | 10.74 | $11.41 | 2.6M |
| 2025-10-14 | 10.66 | $10.88 | 643023 |
| 2025-10-13 | 10.62 | $10.89 | 468335 |
| 2025-10-10 | 10.58 | $10.87 | 720918 |
| 2025-10-09 | 10.55 | $11.06 | 2.1M |
| 2025-10-08 | 10.49 | $10.81 | 1.2M |
| 2025-10-07 | 10.45 | $10.70 | 570200 |
| 2025-10-06 | 10.42 | $10.68 | 3.2M |
| 2025-10-03 | 10.39 | $10.44 | 24223 |
| 2025-10-02 | 10.38 | $10.41 | 15735 |
| 2025-10-01 | 10.38 | $10.41 | 15618 |
| 2025-09-30 | 10.38 | $10.40 | 260603 |
| 2025-09-29 | 10.37 | $10.40 | 13548 |
| 2025-09-26 | 10.37 | $10.40 | 269700 |
| 2025-09-25 | 10.37 | $10.41 | 585010 |
| 2025-09-24 | 10.36 | $10.39 | 85522 |
| 2025-09-23 | 10.36 | $10.41 | 294932 |
| 2025-09-22 | 10.36 | $10.34 | 312706 |
| 2025-09-19 | 10.36 | $10.34 | 140500 |
| 2025-09-18 | 10.36 | $10.34 | 85500 |
| 2025-09-17 | 10.37 | $10.35 | 39800 |
| 2025-09-16 | 10.37 | $10.35 | 3500 |
| 2025-09-15 | 10.37 | $10.35 | 8300 |
| 2025-09-12 | 10.37 | $10.35 | 7100 |
| 2025-09-11 | 10.38 | $10.39 | 6741 |
| 2025-09-10 | 10.37 | $10.38 | 30117 |
| 2025-09-09 | 10.37 | $10.36 | 4200 |
| 2025-09-08 | 10.37 | $10.36 | 3600 |
| 2025-09-05 | 10.38 | $10.38 | 1101 |
| 2025-09-04 | 10.37 | $10.37 | 337 |
| 2025-09-03 | 10.37 | $10.35 | 4466 |
| 2025-09-02 | 10.38 | $10.37 | 124754 |
| 2025-08-29 | 10.37 | $10.38 | 1800 |
| 2025-08-28 | 10.37 | $10.38 | 700 |
| 2025-08-27 | 10.37 | $10.38 | 15700 |
| 2025-08-26 | 10.37 | $10.38 | 7494 |
| 2025-08-25 | 10.37 | $10.38 | 1744 |
| 2025-08-22 | 10.36 | $10.38 | 5800 |
| 2025-08-21 | 10.36 | $10.38 | 416 |
| 2025-08-20 | 10.36 | $10.38 | 11717 |
| 2025-08-19 | 10.36 | $10.38 | 17324 |
| 2025-08-18 | 10.35 | $10.40 | 101700 |
| 2025-08-15 | 10.35 | $10.43 | 153438 |
| 2025-08-14 | 10.34 | $10.41 | 1.2M |
| 2025-08-13 | 10.34 | $10.30 | 66415 |
| 2025-08-12 | 10.34 | $10.30 | 142 |
| 2025-08-11 | 10.35 | $10.32 | 608939 |
| 2025-08-08 | 10.35 | $10.34 | 1340 |
| 2025-08-07 | 10.35 | $10.35 | — |
| 2025-08-06 | 10.35 | $10.35 | 7300 |
| 2025-08-05 | 10.35 | $10.34 | 209200 |
| 2025-08-04 | 10.35 | $10.34 | 106353 |
| 2025-08-01 | 10.35 | $10.32 | 101522 |
| 2025-07-31 | 10.35 | $10.34 | 11219 |
| 2025-07-30 | 10.35 | $10.34 | 1018 |
| 2025-07-29 | 10.35 | $10.34 | 3 |
| 2025-07-28 | 10.35 | $10.34 | 2202 |
| 2025-07-25 | 10.35 | $10.34 | 2345 |
| 2025-07-24 | 10.35 | $10.34 | 833 |
| 2025-07-23 | 10.35 | $10.35 | 1370 |
| 2025-07-22 | 10.35 | $10.47 | 2 |
| 2025-07-21 | 10.33 | $10.47 | 3300 |
| 2025-07-18 | 10.32 | $10.33 | 842 |
| 2025-07-17 | 10.32 | $10.33 | 40 |
| 2025-07-16 | 10.32 | $10.33 | 70713 |
| 2025-07-15 | 10.32 | $10.33 | 364600 |
| 2025-07-14 | 10.32 | $10.35 | 74013 |
| 2025-07-11 | 10.32 | $10.30 | 19238 |
| 2025-07-10 | 10.32 | $10.29 | 18 |
| 2025-07-09 | 10.32 | $10.29 | 161300 |
| 2025-07-08 | 10.33 | $10.30 | 1800 |
| 2025-07-07 | 10.33 | $10.30 | 200 |
| 2025-07-03 | 10.33 | $10.30 | 501 |
| 2025-07-02 | 10.34 | $10.30 | 8500 |
| 2025-07-01 | 10.34 | $10.31 | 29982 |
| 2025-06-30 | 10.34 | $10.31 | 500 |
| 2025-06-27 | 10.34 | $10.33 | 200 |
| 2025-06-26 | 10.34 | $10.34 | 543600 |
| 2025-06-25 | 10.33 | $10.35 | 61828 |
| 2025-06-24 | 10.33 | $10.38 | 233 |
| 2025-06-23 | 10.32 | $10.38 | 519 |
| 2025-06-20 | 10.31 | $10.37 | 252614 |
| 2025-06-18 | 10.30 | $10.35 | 49300 |
| 2025-06-17 | 10.29 | $10.37 | 4900 |
| 2025-06-16 | 10.28 | $10.31 | 7827 |
| 2025-06-13 | 10.27 | $10.36 | 10104 |
| 2025-06-12 | 10.26 | $10.35 | 2100 |
| 2025-06-11 | 10.25 | $10.31 | 724340 |
| 2025-06-10 | 10.24 | $10.30 | 25448 |
| 2025-06-09 | 10.23 | $10.29 | 1800 |
| 2025-06-06 | 10.22 | $10.29 | 18703 |
| 2025-06-05 | 10.21 | $10.28 | 62544 |
| 2025-06-04 | 10.20 | $10.25 | 30000 |
| 2025-06-03 | 10.20 | $10.24 | 236 |
| 2025-06-02 | 10.19 | $10.24 | 1085 |
| 2025-05-30 | 10.18 | $10.24 | 41764 |
| 2025-05-29 | 10.17 | $10.22 | — |
| 2025-05-28 | 10.17 | $10.22 | 185134 |
| 2025-05-27 | 10.16 | $10.21 | 432012 |
| 2025-05-23 | 10.16 | $10.17 | — |
| 2025-05-22 | 10.15 | $10.17 | — |
| 2025-05-21 | 10.15 | $10.17 | 344 |
| 2025-05-20 | 10.15 | $10.16 | 67900 |
| 2025-05-19 | 10.15 | $10.16 | 418 |
| 2025-05-16 | 10.14 | $10.15 | 75426 |
| 2025-05-15 | 10.14 | $10.16 | 121500 |
| 2025-05-14 | 10.13 | $10.15 | 5431 |
| 2025-05-13 | 10.13 | $10.16 | 12500 |
| 2025-05-12 | 10.12 | $10.16 | 7400 |
| 2025-05-09 | 10.12 | $10.15 | 200000 |
| 2025-05-08 | 10.11 | $10.15 | 3800 |
| 2025-05-07 | 10.10 | $10.15 | 3600 |
| 2025-05-06 | 10.10 | $10.14 | 619 |
| 2025-05-05 | 10.09 | $10.14 | 9212 |
| 2025-05-02 | 10.08 | $10.14 | 2932 |
| 2025-05-01 | 10.07 | $10.13 | 171900 |
| 2025-04-30 | 10.06 | $10.13 | 256445 |
| 2025-04-29 | 10.06 | $10.11 | 601102 |
| 2025-04-28 | 10.05 | $10.13 | 451600 |
| 2025-04-25 | 10.04 | $10.09 | 157700 |
| 2025-04-24 | 10.03 | $10.08 | 331019 |
| 2025-04-23 | 10.03 | $10.04 | 116700 |
| 2025-04-22 | 10.03 | $10.03 | 1722 |
| 2025-04-21 | 10.02 | $10.05 | 5840 |
| 2025-04-17 | 10.02 | $10.03 | 147006 |
| 2025-04-16 | 10.02 | $10.03 | 450900 |
| 2025-04-15 | 10.02 | $10.02 | 78100 |
| 2025-04-14 | 10.02 | $10.03 | 2.0M |
| 2025-04-11 | 10.02 | $10.02 | 370200 |
| 2025-04-10 | 10.01 | $10.03 | 271900 |
| 2025-04-09 | 10.01 | $10.02 | 601500 |
| 2025-04-08 | 10.01 | $10.01 | 224500 |
| 2025-04-07 | 10.01 | $10.01 | 7400 |
| 2025-04-04 | 10.01 | $10.01 | 2400 |
| 2025-04-03 | 10.01 | $10.02 | 3900 |
| 2025-04-02 | 10.01 | $10.02 | 43900 |
| 2025-04-01 | 10.01 | $10.02 | 700 |
| 2025-03-31 | 10.01 | $10.01 | 2500 |
| 2025-03-28 | 10.00 | $10.03 | 10300 |
| 2025-03-27 | 10.00 | $10.03 | 900 |
| 2025-03-26 | 10.00 | $10.00 | 1000 |
| 2025-03-25 | 9.99 | $9.98 | 2600 |
| 2025-03-24 | 9.99 | $10.01 | 1700 |
| 2025-03-21 | 9.99 | $10.01 | 2700 |
| 2025-03-20 | 9.99 | $10.01 | — |
| 2025-03-19 | 9.99 | $10.01 | 4400 |
| 2025-03-18 | 9.98 | $10.00 | 9500 |
| 2025-03-17 | 9.98 | $10.00 | 1400 |
| 2025-03-14 | 9.98 | $9.99 | 1900 |
| 2025-03-13 | 9.97 | $10.00 | — |
| 2025-03-12 | 9.97 | $10.00 | 13200 |
| 2025-03-11 | 9.97 | $9.99 | 7100 |
| 2025-03-10 | 9.96 | $9.98 | 7400 |
| 2025-03-07 | 9.96 | $9.98 | 18900 |
| 2025-03-06 | 9.96 | $9.98 | 73100 |
| 2025-03-05 | 9.96 | $9.97 | 158400 |
| 2025-03-04 | 9.96 | $9.96 | 169400 |
| 2025-03-03 | 9.95 | $9.96 | 860100 |
| 2025-02-28 | 9.95 | $9.95 | 305100 |
| 2025-02-27 | 9.95 | $9.96 | 2300 |
| 2025-02-26 | 9.95 | $9.96 | 5800 |
| 2025-02-25 | 9.95 | $9.96 | — |
| 2025-02-24 | 9.95 | $9.96 | 4300 |
| 2025-02-21 | 9.94 | $9.95 | 8500 |
| 2025-02-20 | 9.94 | $9.95 | 700 |
| 2025-02-19 | 9.94 | $9.96 | 1300 |
| 2025-02-18 | 9.94 | $9.95 | 900 |
| 2025-02-14 | 9.94 | $9.95 | 1200 |
| 2025-02-13 | 9.93 | $9.96 | 50200 |
| 2025-02-12 | 9.93 | $9.96 | 125400 |
| 2025-02-11 | 9.92 | $9.95 | 430300 |
| 2025-02-10 | 9.92 | $9.94 | 37000 |
| 2025-02-07 | 9.92 | $9.94 | 1100 |
| 2025-02-06 | 9.91 | $9.93 | 900 |
| 2025-02-05 | 9.91 | $9.92 | 21300 |
| 2025-02-04 | 9.91 | $9.93 | 35800 |
| 2025-02-03 | 9.91 | $9.93 | 79000 |
| 2025-01-31 | 9.90 | $9.91 | 8100 |
| 2025-01-30 | 9.90 | $9.91 | 30400 |
| 2025-01-29 | 9.90 | $9.92 | 228100 |
| 2025-01-28 | 9.90 | $9.92 | 156900 |
| 2025-01-27 | 9.89 | $9.92 | 500 |
| 2025-01-24 | 9.89 | $9.91 | 22100 |
| 2025-01-23 | 9.88 | $9.92 | 75200 |
| 2025-01-22 | 9.88 | $9.90 | 28000 |
| 2025-01-21 | 9.88 | $9.90 | 91600 |
| 2025-01-17 | 9.87 | $9.89 | 28700 |
| 2025-01-16 | 9.87 | $9.89 | 32700 |
| 2025-01-15 | 9.87 | $9.88 | 183300 |
| 2025-01-14 | 9.87 | $9.88 | 56300 |
| 2025-01-13 | 9.86 | $9.89 | 309700 |
| 2025-01-10 | 9.86 | $9.87 | 4200 |
| 2025-01-08 | 9.86 | $9.88 | 1.7M |
| 2025-01-07 | 9.86 | $9.87 | 65600 |
| 2025-01-06 | 9.86 | $9.86 | 11900 |
| 2025-01-03 | 9.86 | $9.86 | 54800 |
| 2025-01-02 | 9.86 | $9.86 | 157100 |
| 2024-12-31 | 9.85 | $9.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.84
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
10.33
Maximum
11.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 7.84 | $7.68 | 193814 |
| 2026-06-08 | 7.97 | $7.68 | 193814 |
| 2026-05-15 | 8.14 | $7.68 | 193814 |
| 2026-04-06 | 8.33 | $7.68 | 193814 |
| 2026-03-19 | 8.56 | $7.68 | 193814 |
| 2026-03-16 | 8.84 | $7.68 | 254862 |
| 2026-03-13 | 9.16 | $8.34 | 49500 |
| 2026-03-12 | 9.39 | $8.31 | 177400 |
| 2026-03-11 | 9.68 | $8.30 | 126711 |
| 2026-03-10 | 10.01 | $8.01 | 988700 |
| 2026-03-09 | 10.46 | $10.48 | 311102 |
| 2026-03-06 | 10.46 | $10.47 | 496200 |
| 2026-03-05 | 10.47 | $10.47 | 251587 |
| 2026-03-04 | 10.47 | $10.48 | 186029 |
| 2026-03-03 | 10.47 | $10.48 | 319818 |
| 2026-03-02 | 10.48 | $10.48 | 453600 |
| 2026-02-27 | 10.49 | $10.50 | 178600 |
| 2026-02-26 | 10.49 | $10.52 | 499547 |
| 2026-02-25 | 10.49 | $10.51 | 288144 |
| 2026-02-24 | 10.49 | $10.52 | 70747 |
| 2026-02-23 | 10.50 | $10.51 | 94500 |
| 2026-02-20 | 10.50 | $10.51 | 178400 |
| 2026-02-19 | 10.51 | $10.53 | 48533 |
| 2026-02-18 | 10.51 | $10.54 | 231931 |
| 2026-02-17 | 10.51 | $10.54 | 43612 |
| 2026-02-13 | 10.51 | $10.52 | 378200 |
| 2026-02-12 | 10.52 | $10.53 | 58574 |
| 2026-02-11 | 10.53 | $10.53 | 169114 |
| 2026-02-10 | 10.54 | $10.52 | 229644 |
| 2026-02-09 | 10.55 | $10.55 | 122400 |
| 2026-02-06 | 10.56 | $10.53 | 82352 |
| 2026-02-05 | 10.57 | $10.51 | 335714 |
| 2026-02-04 | 10.59 | $10.55 | 362278 |
| 2026-02-03 | 10.61 | $10.57 | 322774 |
| 2026-02-02 | 10.62 | $10.58 | 446412 |
| 2026-01-30 | 10.64 | $10.58 | 457804 |
| 2026-01-29 | 10.66 | $10.61 | 344321 |
| 2026-01-28 | 10.67 | $10.61 | 98097 |
| 2026-01-27 | 10.69 | $10.66 | 233800 |
| 2026-01-26 | 10.70 | $10.61 | 90225 |
| 2026-01-23 | 10.73 | $10.66 | 97600 |
| 2026-01-22 | 10.74 | $10.65 | 84046 |
| 2026-01-21 | 10.77 | $10.71 | 184317 |
| 2026-01-20 | 10.78 | $10.79 | 268500 |
| 2026-01-16 | 10.78 | $10.74 | 234540 |
| 2026-01-15 | 10.79 | $10.73 | 279517 |
| 2026-01-14 | 10.80 | $10.78 | 199203 |
| 2026-01-13 | 10.81 | $10.80 | 177010 |
| 2026-01-12 | 10.81 | $10.80 | 170808 |
| 2026-01-09 | 10.81 | $10.84 | 221355 |
| 2026-01-08 | 10.80 | $10.84 | 401956 |
| 2026-01-07 | 10.79 | $10.81 | 576000 |
| 2026-01-06 | 10.79 | $10.81 | 238691 |
| 2026-01-05 | 10.78 | $10.85 | 378400 |
| 2026-01-02 | 10.77 | $10.74 | 83900 |
| 2025-12-31 | 10.78 | $10.72 | 59306 |
| 2025-12-30 | 10.79 | $10.72 | 136021 |
| 2025-12-29 | 10.80 | $10.76 | 70508 |
| 2025-12-26 | 10.81 | $10.81 | 124700 |
| 2025-12-24 | 10.81 | $10.84 | 34500 |
| 2025-12-23 | 10.81 | $10.81 | 129500 |
| 2025-12-22 | 10.80 | $10.86 | 226315 |
| 2025-12-19 | 10.79 | $10.81 | 433659 |
| 2025-12-18 | 10.79 | $10.78 | 143000 |
| 2025-12-17 | 10.79 | $10.74 | 170402 |
| 2025-12-16 | 10.80 | $10.83 | 445100 |
| 2025-12-15 | 10.80 | $10.69 | 438100 |
| 2025-12-12 | 10.82 | $10.84 | 139897 |
| 2025-12-11 | 10.82 | $10.90 | 136839 |
| 2025-12-10 | 10.80 | $10.85 | 218084 |
| 2025-12-09 | 10.79 | $10.94 | 253048 |
| 2025-12-08 | 10.75 | $10.98 | 625100 |
| 2025-12-05 | 10.71 | $11.00 | 2.8M |
| 2025-12-04 | 10.65 | $10.73 | 879913 |
| 2025-12-03 | 10.64 | $10.65 | 368683 |
| 2025-12-02 | 10.65 | $10.67 | 151200 |
| 2025-12-01 | 10.66 | $10.68 | 169700 |
| 2025-11-28 | 10.66 | $10.74 | 124500 |
| 2025-11-26 | 10.66 | $10.72 | 196900 |
| 2025-11-25 | 10.65 | $10.74 | 526536 |
| 2025-11-24 | 10.64 | $10.64 | 126324 |
| 2025-11-21 | 10.66 | $10.63 | 530733 |
| 2025-11-20 | 10.68 | $10.57 | 351600 |
| 2025-11-19 | 10.71 | $10.71 | 265400 |
| 2025-11-18 | 10.72 | $10.71 | 1.2M |
| 2025-11-17 | 10.73 | $10.65 | 1.6M |
| 2025-11-14 | 10.76 | $10.61 | 785919 |
| 2025-11-13 | 10.80 | $10.53 | 430700 |
| 2025-11-12 | 10.87 | $10.58 | 352400 |
| 2025-11-11 | 10.93 | $10.65 | 341009 |
| 2025-11-10 | 10.99 | $10.69 | 624058 |
| 2025-11-07 | 11.05 | $10.77 | 892011 |
| 2025-11-06 | 11.11 | $10.76 | 732619 |
| 2025-11-05 | 11.17 | $10.74 | 808400 |
| 2025-11-04 | 11.25 | $10.67 | 770800 |
| 2025-11-03 | 11.36 | $10.86 | 702900 |
| 2025-10-31 | 11.44 | $10.97 | 808536 |
| 2025-10-30 | 11.51 | $10.90 | 1.4M |
| 2025-10-29 | 11.61 | $11.18 | 955904 |
| 2025-10-28 | 11.65 | $11.29 | 1.4M |
| 2025-10-27 | 11.69 | $11.91 | 1.1M |
| 2025-10-24 | 11.59 | $12.16 | 2.6M |
| 2025-10-23 | 11.42 | $12.75 | 10.6M |
| 2025-10-22 | 11.10 | $11.02 | 1.4M |
| 2025-10-21 | 11.09 | $10.92 | 585400 |
| 2025-10-20 | 11.10 | $11.17 | 514966 |
| 2025-10-17 | 11.06 | $11.16 | 866138 |
| 2025-10-16 | 11.01 | $11.33 | 1.8M |
| 2025-10-15 | 10.92 | $11.41 | 2.6M |
| 2025-10-14 | 10.79 | $10.88 | 643023 |
| 2025-10-13 | 10.76 | $10.89 | 468335 |
| 2025-10-10 | 10.71 | $10.87 | 720918 |
| 2025-10-09 | 10.66 | $11.06 | 2.1M |
| 2025-10-08 | 10.57 | $10.81 | 1.2M |
| 2025-10-07 | 10.51 | $10.70 | 570200 |
| 2025-10-06 | 10.46 | $10.68 | 3.2M |
| 2025-10-03 | 10.41 | $10.44 | 24223 |
| 2025-10-02 | 10.40 | $10.41 | 15735 |
| 2025-10-01 | 10.39 | $10.41 | 15618 |
| 2025-09-30 | 10.39 | $10.40 | 260603 |
| 2025-09-29 | 10.39 | $10.40 | 13548 |
| 2025-09-26 | 10.38 | $10.40 | 269700 |
| 2025-09-25 | 10.38 | $10.41 | 585010 |
| 2025-09-24 | 10.37 | $10.39 | 85522 |
| 2025-09-23 | 10.36 | $10.41 | 294932 |
| 2025-09-22 | 10.35 | $10.34 | 312706 |
| 2025-09-19 | 10.36 | $10.34 | 140500 |
| 2025-09-18 | 10.36 | $10.34 | 85500 |
| 2025-09-17 | 10.36 | $10.35 | 39800 |
| 2025-09-16 | 10.37 | $10.35 | 3500 |
| 2025-09-15 | 10.37 | $10.35 | 8300 |
| 2025-09-12 | 10.37 | $10.35 | 7100 |
| 2025-09-11 | 10.38 | $10.39 | 6741 |
| 2025-09-10 | 10.38 | $10.38 | 30117 |
| 2025-09-09 | 10.37 | $10.36 | 4200 |
| 2025-09-08 | 10.38 | $10.36 | 3600 |
| 2025-09-05 | 10.38 | $10.38 | 1101 |
| 2025-09-04 | 10.38 | $10.37 | 337 |
| 2025-09-03 | 10.38 | $10.35 | 4466 |
| 2025-09-02 | 10.38 | $10.37 | 124754 |
| 2025-08-29 | 10.39 | $10.38 | 1800 |
| 2025-08-28 | 10.38 | $10.38 | 700 |
| 2025-08-27 | 10.38 | $10.38 | 15700 |
| 2025-08-26 | 10.38 | $10.38 | 7494 |
| 2025-08-25 | 10.38 | $10.38 | 1744 |
| 2025-08-22 | 10.38 | $10.38 | 5800 |
| 2025-08-21 | 10.38 | $10.38 | 416 |
| 2025-08-20 | 10.38 | $10.38 | 11717 |
| 2025-08-19 | 10.37 | $10.38 | 17324 |
| 2025-08-18 | 10.37 | $10.40 | 101700 |
| 2025-08-15 | 10.36 | $10.43 | 153438 |
| 2025-08-14 | 10.35 | $10.41 | 1.2M |
| 2025-08-13 | 10.33 | $10.30 | 66415 |
| 2025-08-12 | 10.34 | $10.30 | 142 |
| 2025-08-11 | 10.35 | $10.32 | 608939 |
| 2025-08-08 | 10.35 | $10.34 | 1340 |
| 2025-08-07 | 10.35 | $10.35 | — |
| 2025-08-06 | 10.35 | $10.35 | 7300 |
| 2025-08-05 | 10.35 | $10.34 | 209200 |
| 2025-08-04 | 10.35 | $10.34 | 106353 |
| 2025-08-01 | 10.36 | $10.32 | 101522 |
| 2025-07-31 | 10.36 | $10.34 | 11219 |
| 2025-07-30 | 10.36 | $10.34 | 1018 |
| 2025-07-29 | 10.37 | $10.34 | 3 |
| 2025-07-28 | 10.37 | $10.34 | 2202 |
| 2025-07-25 | 10.37 | $10.34 | 2345 |
| 2025-07-24 | 10.38 | $10.34 | 833 |
| 2025-07-23 | 10.38 | $10.35 | 1370 |
| 2025-07-22 | 10.38 | $10.47 | 2 |
| 2025-07-21 | 10.36 | $10.47 | 3300 |
| 2025-07-18 | 10.34 | $10.33 | 842 |
| 2025-07-17 | 10.34 | $10.33 | 40 |
| 2025-07-16 | 10.33 | $10.33 | 70713 |
| 2025-07-15 | 10.33 | $10.33 | 364600 |
| 2025-07-14 | 10.33 | $10.35 | 74013 |
| 2025-07-11 | 10.32 | $10.30 | 19238 |
| 2025-07-10 | 10.33 | $10.29 | 18 |
| 2025-07-09 | 10.33 | $10.29 | 161300 |
| 2025-07-08 | 10.34 | $10.30 | 1800 |
| 2025-07-07 | 10.34 | $10.30 | 200 |
| 2025-07-03 | 10.35 | $10.30 | 501 |
| 2025-07-02 | 10.36 | $10.30 | 8500 |
| 2025-07-01 | 10.36 | $10.31 | 29982 |
| 2025-06-30 | 10.37 | $10.31 | 500 |
| 2025-06-27 | 10.38 | $10.33 | 200 |
| 2025-06-26 | 10.38 | $10.34 | 543600 |
| 2025-06-25 | 10.38 | $10.35 | 61828 |
| 2025-06-24 | 10.38 | $10.38 | 233 |
| 2025-06-23 | 10.37 | $10.38 | 519 |
| 2025-06-20 | 10.36 | $10.37 | 252614 |
| 2025-06-18 | 10.35 | $10.35 | 49300 |
| 2025-06-17 | 10.34 | $10.37 | 4900 |
| 2025-06-16 | 10.33 | $10.31 | 7827 |
| 2025-06-13 | 10.32 | $10.36 | 10104 |
| 2025-06-12 | 10.31 | $10.35 | 2100 |
| 2025-06-11 | 10.29 | $10.31 | 724340 |
| 2025-06-10 | 10.28 | $10.30 | 25448 |
| 2025-06-09 | 10.27 | $10.29 | 1800 |
| 2025-06-06 | 10.26 | $10.29 | 18703 |
| 2025-06-05 | 10.25 | $10.28 | 62544 |
| 2025-06-04 | 10.24 | $10.25 | 30000 |
| 2025-06-03 | 10.23 | $10.24 | 236 |
| 2025-06-02 | 10.22 | $10.24 | 1085 |
| 2025-05-30 | 10.22 | $10.24 | 41764 |
| 2025-05-29 | 10.21 | $10.22 | — |
| 2025-05-28 | 10.20 | $10.22 | 185134 |
| 2025-05-27 | 10.19 | $10.21 | 432012 |
| 2025-05-23 | 10.18 | $10.17 | — |
| 2025-05-22 | 10.18 | $10.17 | — |
| 2025-05-21 | 10.18 | $10.17 | 344 |
| 2025-05-20 | 10.17 | $10.16 | 67900 |
| 2025-05-19 | 10.17 | $10.16 | 418 |
| 2025-05-16 | 10.17 | $10.15 | 75426 |
| 2025-05-15 | 10.17 | $10.16 | 121500 |
| 2025-05-14 | 10.16 | $10.15 | 5431 |
| 2025-05-13 | 10.16 | $10.16 | 12500 |
| 2025-05-12 | 10.15 | $10.16 | 7400 |
| 2025-05-09 | 10.15 | $10.15 | 200000 |
| 2025-05-08 | 10.14 | $10.15 | 3800 |
| 2025-05-07 | 10.14 | $10.15 | 3600 |
| 2025-05-06 | 10.13 | $10.14 | 619 |
| 2025-05-05 | 10.12 | $10.14 | 9212 |
| 2025-05-02 | 10.11 | $10.14 | 2932 |
| 2025-05-01 | 10.10 | $10.13 | 171900 |
| 2025-04-30 | 10.09 | $10.13 | 256445 |
| 2025-04-29 | 10.08 | $10.11 | 601102 |
| 2025-04-28 | 10.07 | $10.13 | 451600 |
| 2025-04-25 | 10.06 | $10.09 | 157700 |
| 2025-04-24 | 10.05 | $10.08 | 331019 |
| 2025-04-23 | 10.04 | $10.04 | 116700 |
| 2025-04-22 | 10.04 | $10.03 | 1722 |
| 2025-04-21 | 10.04 | $10.05 | 5840 |
| 2025-04-17 | 10.03 | $10.03 | 147006 |
| 2025-04-16 | 10.03 | $10.03 | 450900 |
| 2025-04-15 | 10.03 | $10.02 | 78100 |
| 2025-04-14 | 10.03 | $10.03 | 2.0M |
| 2025-04-11 | 10.03 | $10.02 | 370200 |
| 2025-04-10 | 10.03 | $10.03 | 271900 |
| 2025-04-09 | 10.02 | $10.02 | 601500 |
| 2025-04-08 | 10.02 | $10.01 | 224500 |
| 2025-04-07 | 10.02 | $10.01 | 7400 |
| 2025-04-04 | 10.02 | $10.01 | 2400 |
| 2025-04-03 | 10.02 | $10.02 | 3900 |
| 2025-04-02 | 10.02 | $10.02 | 43900 |
| 2025-04-01 | 10.02 | $10.02 | 700 |
| 2025-03-31 | 10.02 | $10.01 | 2500 |
| 2025-03-28 | 10.02 | $10.03 | 10300 |
| 2025-03-27 | 10.01 | $10.03 | 900 |
| 2025-03-26 | 10.01 | $10.00 | 1000 |
| 2025-03-25 | 10.01 | $9.98 | 2600 |
| 2025-03-24 | 10.01 | $10.01 | 1700 |
| 2025-03-21 | 10.01 | $10.01 | 2700 |
| 2025-03-20 | 10.01 | $10.01 | — |
| 2025-03-19 | 10.00 | $10.01 | 4400 |
| 2025-03-18 | 10.00 | $10.00 | 9500 |
| 2025-03-17 | 10.00 | $10.00 | 1400 |
| 2025-03-14 | 9.99 | $9.99 | 1900 |
| 2025-03-13 | 9.99 | $10.00 | — |
| 2025-03-12 | 9.99 | $10.00 | 13200 |
| 2025-03-11 | 9.98 | $9.99 | 7100 |
| 2025-03-10 | 9.98 | $9.98 | 7400 |
| 2025-03-07 | 9.98 | $9.98 | 18900 |
| 2025-03-06 | 9.97 | $9.98 | 73100 |
| 2025-03-05 | 9.97 | $9.97 | 158400 |
| 2025-03-04 | 9.97 | $9.96 | 169400 |
| 2025-03-03 | 9.97 | $9.96 | 860100 |
| 2025-02-28 | 9.96 | $9.95 | 305100 |
| 2025-02-27 | 9.97 | $9.96 | 2300 |
| 2025-02-26 | 9.96 | $9.96 | 5800 |
| 2025-02-25 | 9.96 | $9.96 | — |
| 2025-02-24 | 9.96 | $9.96 | 4300 |
| 2025-02-21 | 9.96 | $9.95 | 8500 |
| 2025-02-20 | 9.96 | $9.95 | 700 |
| 2025-02-19 | 9.96 | $9.96 | 1300 |
| 2025-02-18 | 9.95 | $9.95 | 900 |
| 2025-02-14 | 9.95 | $9.95 | 1200 |
| 2025-02-13 | 9.95 | $9.96 | 50200 |
| 2025-02-12 | 9.95 | $9.96 | 125400 |
| 2025-02-11 | 9.94 | $9.95 | 430300 |
| 2025-02-10 | 9.93 | $9.94 | 37000 |
| 2025-02-07 | 9.93 | $9.94 | 1100 |
| 2025-02-06 | 9.93 | $9.93 | 900 |
| 2025-02-05 | 9.92 | $9.92 | 21300 |
| 2025-02-04 | 9.92 | $9.93 | 35800 |
| 2025-02-03 | 9.92 | $9.93 | 79000 |
| 2025-01-31 | 9.92 | $9.91 | 8100 |
| 2025-01-30 | 9.91 | $9.91 | 30400 |
| 2025-01-29 | 9.91 | $9.92 | 228100 |
| 2025-01-28 | 9.91 | $9.92 | 156900 |
| 2025-01-27 | 9.91 | $9.92 | 500 |
| 2025-01-24 | 9.90 | $9.91 | 22100 |
| 2025-01-23 | 9.90 | $9.92 | 75200 |
| 2025-01-22 | 9.89 | $9.90 | 28000 |
| 2025-01-21 | 9.89 | $9.90 | 91600 |
| 2025-01-17 | 9.88 | $9.89 | 28700 |
| 2025-01-16 | 9.88 | $9.89 | 32700 |
| 2025-01-15 | 9.88 | $9.88 | 183300 |
| 2025-01-14 | 9.87 | $9.88 | 56300 |
| 2025-01-13 | 9.87 | $9.89 | 309700 |
| 2025-01-10 | 9.87 | $9.87 | 4200 |
| 2025-01-08 | 9.86 | $9.88 | 1.7M |
| 2025-01-07 | 9.86 | $9.87 | 65600 |
| 2025-01-06 | 9.86 | $9.86 | 11900 |
| 2025-01-03 | 9.86 | $9.86 | 54800 |
| 2025-01-02 | 9.86 | $9.86 | 157100 |
| 2024-12-31 | 9.86 | $9.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.36
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
10.32
Maximum
11.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 7.36 | $7.68 | 193814 |
| 2026-06-08 | 7.47 | $7.68 | 193814 |
| 2026-05-15 | 7.61 | $7.68 | 193814 |
| 2026-04-06 | 7.80 | $7.68 | 193814 |
| 2026-03-19 | 8.04 | $7.68 | 193814 |
| 2026-03-16 | 8.35 | $7.68 | 254862 |
| 2026-03-13 | 8.74 | $8.34 | 49500 |
| 2026-03-12 | 9.02 | $8.31 | 177400 |
| 2026-03-11 | 9.38 | $8.30 | 126711 |
| 2026-03-10 | 9.82 | $8.01 | 988700 |
| 2026-03-09 | 10.47 | $10.48 | 311102 |
| 2026-03-06 | 10.47 | $10.47 | 496200 |
| 2026-03-05 | 10.47 | $10.47 | 251587 |
| 2026-03-04 | 10.47 | $10.48 | 186029 |
| 2026-03-03 | 10.48 | $10.48 | 319818 |
| 2026-03-02 | 10.48 | $10.48 | 453600 |
| 2026-02-27 | 10.49 | $10.50 | 178600 |
| 2026-02-26 | 10.49 | $10.52 | 499547 |
| 2026-02-25 | 10.49 | $10.51 | 288144 |
| 2026-02-24 | 10.49 | $10.52 | 70747 |
| 2026-02-23 | 10.49 | $10.51 | 94500 |
| 2026-02-20 | 10.49 | $10.51 | 178400 |
| 2026-02-19 | 10.50 | $10.53 | 48533 |
| 2026-02-18 | 10.50 | $10.54 | 231931 |
| 2026-02-17 | 10.49 | $10.54 | 43612 |
| 2026-02-13 | 10.49 | $10.52 | 378200 |
| 2026-02-12 | 10.50 | $10.53 | 58574 |
| 2026-02-11 | 10.50 | $10.53 | 169114 |
| 2026-02-10 | 10.50 | $10.52 | 229644 |
| 2026-02-09 | 10.51 | $10.55 | 122400 |
| 2026-02-06 | 10.52 | $10.53 | 82352 |
| 2026-02-05 | 10.53 | $10.51 | 335714 |
| 2026-02-04 | 10.55 | $10.55 | 362278 |
| 2026-02-03 | 10.57 | $10.57 | 322774 |
| 2026-02-02 | 10.59 | $10.58 | 446412 |
| 2026-01-30 | 10.60 | $10.58 | 457804 |
| 2026-01-29 | 10.62 | $10.61 | 344321 |
| 2026-01-28 | 10.64 | $10.61 | 98097 |
| 2026-01-27 | 10.66 | $10.66 | 233800 |
| 2026-01-26 | 10.68 | $10.61 | 90225 |
| 2026-01-23 | 10.71 | $10.66 | 97600 |
| 2026-01-22 | 10.73 | $10.65 | 84046 |
| 2026-01-21 | 10.76 | $10.71 | 184317 |
| 2026-01-20 | 10.78 | $10.79 | 268500 |
| 2026-01-16 | 10.77 | $10.74 | 234540 |
| 2026-01-15 | 10.79 | $10.73 | 279517 |
| 2026-01-14 | 10.81 | $10.78 | 199203 |
| 2026-01-13 | 10.81 | $10.80 | 177010 |
| 2026-01-12 | 10.81 | $10.80 | 170808 |
| 2026-01-09 | 10.82 | $10.84 | 221355 |
| 2026-01-08 | 10.81 | $10.84 | 401956 |
| 2026-01-07 | 10.80 | $10.81 | 576000 |
| 2026-01-06 | 10.79 | $10.81 | 238691 |
| 2026-01-05 | 10.78 | $10.85 | 378400 |
| 2026-01-02 | 10.76 | $10.74 | 83900 |
| 2025-12-31 | 10.77 | $10.72 | 59306 |
| 2025-12-30 | 10.79 | $10.72 | 136021 |
| 2025-12-29 | 10.81 | $10.76 | 70508 |
| 2025-12-26 | 10.83 | $10.81 | 124700 |
| 2025-12-24 | 10.83 | $10.84 | 34500 |
| 2025-12-23 | 10.82 | $10.81 | 129500 |
| 2025-12-22 | 10.82 | $10.86 | 226315 |
| 2025-12-19 | 10.81 | $10.81 | 433659 |
| 2025-12-18 | 10.80 | $10.78 | 143000 |
| 2025-12-17 | 10.81 | $10.74 | 170402 |
| 2025-12-16 | 10.83 | $10.83 | 445100 |
| 2025-12-15 | 10.82 | $10.69 | 438100 |
| 2025-12-12 | 10.86 | $10.84 | 139897 |
| 2025-12-11 | 10.85 | $10.90 | 136839 |
| 2025-12-10 | 10.83 | $10.85 | 218084 |
| 2025-12-09 | 10.82 | $10.94 | 253048 |
| 2025-12-08 | 10.77 | $10.98 | 625100 |
| 2025-12-05 | 10.70 | $11.00 | 2.8M |
| 2025-12-04 | 10.62 | $10.73 | 879913 |
| 2025-12-03 | 10.60 | $10.65 | 368683 |
| 2025-12-02 | 10.60 | $10.67 | 151200 |
| 2025-12-01 | 10.60 | $10.68 | 169700 |
| 2025-11-28 | 10.59 | $10.74 | 124500 |
| 2025-11-26 | 10.57 | $10.72 | 196900 |
| 2025-11-25 | 10.55 | $10.74 | 526536 |
| 2025-11-24 | 10.52 | $10.64 | 126324 |
| 2025-11-21 | 10.52 | $10.63 | 530733 |
| 2025-11-20 | 10.53 | $10.57 | 351600 |
| 2025-11-19 | 10.56 | $10.71 | 265400 |
| 2025-11-18 | 10.55 | $10.71 | 1.2M |
| 2025-11-17 | 10.55 | $10.65 | 1.6M |
| 2025-11-14 | 10.56 | $10.61 | 785919 |
| 2025-11-13 | 10.60 | $10.53 | 430700 |
| 2025-11-12 | 10.67 | $10.58 | 352400 |
| 2025-11-11 | 10.75 | $10.65 | 341009 |
| 2025-11-10 | 10.82 | $10.69 | 624058 |
| 2025-11-07 | 10.89 | $10.77 | 892011 |
| 2025-11-06 | 10.96 | $10.76 | 732619 |
| 2025-11-05 | 11.05 | $10.74 | 808400 |
| 2025-11-04 | 11.16 | $10.67 | 770800 |
| 2025-11-03 | 11.32 | $10.86 | 702900 |
| 2025-10-31 | 11.45 | $10.97 | 808536 |
| 2025-10-30 | 11.57 | $10.90 | 1.4M |
| 2025-10-29 | 11.73 | $11.18 | 955904 |
| 2025-10-28 | 11.84 | $11.29 | 1.4M |
| 2025-10-27 | 11.93 | $11.91 | 1.1M |
| 2025-10-24 | 11.84 | $12.16 | 2.6M |
| 2025-10-23 | 11.63 | $12.75 | 10.6M |
| 2025-10-22 | 11.20 | $11.02 | 1.4M |
| 2025-10-21 | 11.21 | $10.92 | 585400 |
| 2025-10-20 | 11.25 | $11.17 | 514966 |
| 2025-10-17 | 11.21 | $11.16 | 866138 |
| 2025-10-16 | 11.17 | $11.33 | 1.8M |
| 2025-10-15 | 11.06 | $11.41 | 2.6M |
| 2025-10-14 | 10.90 | $10.88 | 643023 |
| 2025-10-13 | 10.86 | $10.89 | 468335 |
| 2025-10-10 | 10.81 | $10.87 | 720918 |
| 2025-10-09 | 10.76 | $11.06 | 2.1M |
| 2025-10-08 | 10.63 | $10.81 | 1.2M |
| 2025-10-07 | 10.55 | $10.70 | 570200 |
| 2025-10-06 | 10.49 | $10.68 | 3.2M |
| 2025-10-03 | 10.42 | $10.44 | 24223 |
| 2025-10-02 | 10.40 | $10.41 | 15735 |
| 2025-10-01 | 10.40 | $10.41 | 15618 |
| 2025-09-30 | 10.39 | $10.40 | 260603 |
| 2025-09-29 | 10.39 | $10.40 | 13548 |
| 2025-09-26 | 10.38 | $10.40 | 269700 |
| 2025-09-25 | 10.38 | $10.41 | 585010 |
| 2025-09-24 | 10.37 | $10.39 | 85522 |
| 2025-09-23 | 10.36 | $10.41 | 294932 |
| 2025-09-22 | 10.34 | $10.34 | 312706 |
| 2025-09-19 | 10.35 | $10.34 | 140500 |
| 2025-09-18 | 10.35 | $10.34 | 85500 |
| 2025-09-17 | 10.36 | $10.35 | 39800 |
| 2025-09-16 | 10.36 | $10.35 | 3500 |
| 2025-09-15 | 10.36 | $10.35 | 8300 |
| 2025-09-12 | 10.37 | $10.35 | 7100 |
| 2025-09-11 | 10.38 | $10.39 | 6741 |
| 2025-09-10 | 10.37 | $10.38 | 30117 |
| 2025-09-09 | 10.37 | $10.36 | 4200 |
| 2025-09-08 | 10.37 | $10.36 | 3600 |
| 2025-09-05 | 10.38 | $10.38 | 1101 |
| 2025-09-04 | 10.37 | $10.37 | 337 |
| 2025-09-03 | 10.37 | $10.35 | 4466 |
| 2025-09-02 | 10.38 | $10.37 | 124754 |
| 2025-08-29 | 10.38 | $10.38 | 1800 |
| 2025-08-28 | 10.38 | $10.38 | 700 |
| 2025-08-27 | 10.38 | $10.38 | 15700 |
| 2025-08-26 | 10.38 | $10.38 | 7494 |
| 2025-08-25 | 10.38 | $10.38 | 1744 |
| 2025-08-22 | 10.38 | $10.38 | 5800 |
| 2025-08-21 | 10.38 | $10.38 | 416 |
| 2025-08-20 | 10.38 | $10.38 | 11717 |
| 2025-08-19 | 10.37 | $10.38 | 17324 |
| 2025-08-18 | 10.37 | $10.40 | 101700 |
| 2025-08-15 | 10.36 | $10.43 | 153438 |
| 2025-08-14 | 10.34 | $10.41 | 1.2M |
| 2025-08-13 | 10.31 | $10.30 | 66415 |
| 2025-08-12 | 10.32 | $10.30 | 142 |
| 2025-08-11 | 10.33 | $10.32 | 608939 |
| 2025-08-08 | 10.34 | $10.34 | 1340 |
| 2025-08-07 | 10.34 | $10.35 | — |
| 2025-08-06 | 10.34 | $10.35 | 7300 |
| 2025-08-05 | 10.34 | $10.34 | 209200 |
| 2025-08-04 | 10.34 | $10.34 | 106353 |
| 2025-08-01 | 10.34 | $10.32 | 101522 |
| 2025-07-31 | 10.35 | $10.34 | 11219 |
| 2025-07-30 | 10.35 | $10.34 | 1018 |
| 2025-07-29 | 10.36 | $10.34 | 3 |
| 2025-07-28 | 10.36 | $10.34 | 2202 |
| 2025-07-25 | 10.37 | $10.34 | 2345 |
| 2025-07-24 | 10.37 | $10.34 | 833 |
| 2025-07-23 | 10.38 | $10.35 | 1370 |
| 2025-07-22 | 10.39 | $10.47 | 2 |
| 2025-07-21 | 10.36 | $10.47 | 3300 |
| 2025-07-18 | 10.32 | $10.33 | 842 |
| 2025-07-17 | 10.32 | $10.33 | 40 |
| 2025-07-16 | 10.32 | $10.33 | 70713 |
| 2025-07-15 | 10.31 | $10.33 | 364600 |
| 2025-07-14 | 10.31 | $10.35 | 74013 |
| 2025-07-11 | 10.30 | $10.30 | 19238 |
| 2025-07-10 | 10.30 | $10.29 | 18 |
| 2025-07-09 | 10.31 | $10.29 | 161300 |
| 2025-07-08 | 10.32 | $10.30 | 1800 |
| 2025-07-07 | 10.32 | $10.30 | 200 |
| 2025-07-03 | 10.33 | $10.30 | 501 |
| 2025-07-02 | 10.34 | $10.30 | 8500 |
| 2025-07-01 | 10.35 | $10.31 | 29982 |
| 2025-06-30 | 10.36 | $10.31 | 500 |
| 2025-06-27 | 10.37 | $10.33 | 200 |
| 2025-06-26 | 10.38 | $10.34 | 543600 |
| 2025-06-25 | 10.39 | $10.35 | 61828 |
| 2025-06-24 | 10.39 | $10.38 | 233 |
| 2025-06-23 | 10.38 | $10.38 | 519 |
| 2025-06-20 | 10.37 | $10.37 | 252614 |
| 2025-06-18 | 10.36 | $10.35 | 49300 |
| 2025-06-17 | 10.36 | $10.37 | 4900 |
| 2025-06-16 | 10.34 | $10.31 | 7827 |
| 2025-06-13 | 10.34 | $10.36 | 10104 |
| 2025-06-12 | 10.32 | $10.35 | 2100 |
| 2025-06-11 | 10.31 | $10.31 | 724340 |
| 2025-06-10 | 10.30 | $10.30 | 25448 |
| 2025-06-09 | 10.28 | $10.29 | 1800 |
| 2025-06-06 | 10.27 | $10.29 | 18703 |
| 2025-06-05 | 10.26 | $10.28 | 62544 |
| 2025-06-04 | 10.25 | $10.25 | 30000 |
| 2025-06-03 | 10.24 | $10.24 | 236 |
| 2025-06-02 | 10.23 | $10.24 | 1085 |
| 2025-05-30 | 10.22 | $10.24 | 41764 |
| 2025-05-29 | 10.21 | $10.22 | — |
| 2025-05-28 | 10.20 | $10.22 | 185134 |
| 2025-05-27 | 10.19 | $10.21 | 432012 |
| 2025-05-23 | 10.18 | $10.17 | — |
| 2025-05-22 | 10.18 | $10.17 | — |
| 2025-05-21 | 10.18 | $10.17 | 344 |
| 2025-05-20 | 10.17 | $10.16 | 67900 |
| 2025-05-19 | 10.17 | $10.16 | 418 |
| 2025-05-16 | 10.17 | $10.15 | 75426 |
| 2025-05-15 | 10.17 | $10.16 | 121500 |
| 2025-05-14 | 10.17 | $10.15 | 5431 |
| 2025-05-13 | 10.17 | $10.16 | 12500 |
| 2025-05-12 | 10.17 | $10.16 | 7400 |
| 2025-05-09 | 10.16 | $10.15 | 200000 |
| 2025-05-08 | 10.16 | $10.15 | 3800 |
| 2025-05-07 | 10.15 | $10.15 | 3600 |
| 2025-05-06 | 10.14 | $10.14 | 619 |
| 2025-05-05 | 10.14 | $10.14 | 9212 |
| 2025-05-02 | 10.13 | $10.14 | 2932 |
| 2025-05-01 | 10.12 | $10.13 | 171900 |
| 2025-04-30 | 10.11 | $10.13 | 256445 |
| 2025-04-29 | 10.09 | $10.11 | 601102 |
| 2025-04-28 | 10.08 | $10.13 | 451600 |
| 2025-04-25 | 10.06 | $10.09 | 157700 |
| 2025-04-24 | 10.05 | $10.08 | 331019 |
| 2025-04-23 | 10.04 | $10.04 | 116700 |
| 2025-04-22 | 10.03 | $10.03 | 1722 |
| 2025-04-21 | 10.03 | $10.05 | 5840 |
| 2025-04-17 | 10.03 | $10.03 | 147006 |
| 2025-04-16 | 10.03 | $10.03 | 450900 |
| 2025-04-15 | 10.03 | $10.02 | 78100 |
| 2025-04-14 | 10.03 | $10.03 | 2.0M |
| 2025-04-11 | 10.02 | $10.02 | 370200 |
| 2025-04-10 | 10.02 | $10.03 | 271900 |
| 2025-04-09 | 10.02 | $10.02 | 601500 |
| 2025-04-08 | 10.02 | $10.01 | 224500 |
| 2025-04-07 | 10.02 | $10.01 | 7400 |
| 2025-04-04 | 10.02 | $10.01 | 2400 |
| 2025-04-03 | 10.02 | $10.02 | 3900 |
| 2025-04-02 | 10.02 | $10.02 | 43900 |
| 2025-04-01 | 10.02 | $10.02 | 700 |
| 2025-03-31 | 10.02 | $10.01 | 2500 |
| 2025-03-28 | 10.02 | $10.03 | 10300 |
| 2025-03-27 | 10.01 | $10.03 | 900 |
| 2025-03-26 | 10.01 | $10.00 | 1000 |
| 2025-03-25 | 10.01 | $9.98 | 2600 |
| 2025-03-24 | 10.01 | $10.01 | 1700 |
| 2025-03-21 | 10.01 | $10.01 | 2700 |
| 2025-03-20 | 10.01 | $10.01 | — |
| 2025-03-19 | 10.01 | $10.01 | 4400 |
| 2025-03-18 | 10.00 | $10.00 | 9500 |
| 2025-03-17 | 10.00 | $10.00 | 1400 |
| 2025-03-14 | 10.00 | $9.99 | 1900 |
| 2025-03-13 | 9.99 | $10.00 | — |
| 2025-03-12 | 9.99 | $10.00 | 13200 |
| 2025-03-11 | 9.98 | $9.99 | 7100 |
| 2025-03-10 | 9.98 | $9.98 | 7400 |
| 2025-03-07 | 9.98 | $9.98 | 18900 |
| 2025-03-06 | 9.97 | $9.98 | 73100 |
| 2025-03-05 | 9.97 | $9.97 | 158400 |
| 2025-03-04 | 9.96 | $9.96 | 169400 |
| 2025-03-03 | 9.96 | $9.96 | 860100 |
| 2025-02-28 | 9.96 | $9.95 | 305100 |
| 2025-02-27 | 9.97 | $9.96 | 2300 |
| 2025-02-26 | 9.97 | $9.96 | 5800 |
| 2025-02-25 | 9.96 | $9.96 | — |
| 2025-02-24 | 9.96 | $9.96 | 4300 |
| 2025-02-21 | 9.96 | $9.95 | 8500 |
| 2025-02-20 | 9.96 | $9.95 | 700 |
| 2025-02-19 | 9.96 | $9.96 | 1300 |
| 2025-02-18 | 9.96 | $9.95 | 900 |
| 2025-02-14 | 9.96 | $9.95 | 1200 |
| 2025-02-13 | 9.96 | $9.96 | 50200 |
| 2025-02-12 | 9.95 | $9.96 | 125400 |
| 2025-02-11 | 9.95 | $9.95 | 430300 |
| 2025-02-10 | 9.94 | $9.94 | 37000 |
| 2025-02-07 | 9.94 | $9.94 | 1100 |
| 2025-02-06 | 9.93 | $9.93 | 900 |
| 2025-02-05 | 9.93 | $9.92 | 21300 |
| 2025-02-04 | 9.93 | $9.93 | 35800 |
| 2025-02-03 | 9.93 | $9.93 | 79000 |
| 2025-01-31 | 9.92 | $9.91 | 8100 |
| 2025-01-30 | 9.92 | $9.91 | 30400 |
| 2025-01-29 | 9.92 | $9.92 | 228100 |
| 2025-01-28 | 9.92 | $9.92 | 156900 |
| 2025-01-27 | 9.91 | $9.92 | 500 |
| 2025-01-24 | 9.91 | $9.91 | 22100 |
| 2025-01-23 | 9.90 | $9.92 | 75200 |
| 2025-01-22 | 9.90 | $9.90 | 28000 |
| 2025-01-21 | 9.89 | $9.90 | 91600 |
| 2025-01-17 | 9.89 | $9.89 | 28700 |
| 2025-01-16 | 9.88 | $9.89 | 32700 |
| 2025-01-15 | 9.88 | $9.88 | 183300 |
| 2025-01-14 | 9.88 | $9.88 | 56300 |
| 2025-01-13 | 9.88 | $9.89 | 309700 |
| 2025-01-10 | 9.87 | $9.87 | 4200 |
| 2025-01-08 | 9.87 | $9.88 | 1.7M |
| 2025-01-07 | 9.86 | $9.87 | 65600 |
| 2025-01-06 | 9.86 | $9.86 | 11900 |
| 2025-01-03 | 9.86 | $9.86 | 54800 |
| 2025-01-02 | 9.86 | $9.86 | 157100 |
| 2024-12-31 | 9.86 | $9.86 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.61
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.49
Average
57.99
Maximum
90.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 12.61 | $7.68 | 193814 |
| 2026-06-08 | 12.61 | $7.68 | 193814 |
| 2026-05-15 | 12.61 | $7.68 | 193814 |
| 2026-04-06 | 12.61 | $7.68 | 193814 |
| 2026-03-19 | 12.61 | $7.68 | 193814 |
| 2026-03-16 | 12.61 | $7.68 | 254862 |
| 2026-03-13 | 15.77 | $8.34 | 49500 |
| 2026-03-12 | 14.85 | $8.31 | 177400 |
| 2026-03-11 | 14.56 | $8.30 | 126711 |
| 2026-03-10 | 5.49 | $8.01 | 988700 |
| 2026-03-09 | 38.76 | $10.48 | 311102 |
| 2026-03-06 | 37.30 | $10.47 | 496200 |
| 2026-03-05 | 37.30 | $10.47 | 251587 |
| 2026-03-04 | 38.12 | $10.48 | 186029 |
| 2026-03-03 | 38.12 | $10.48 | 319818 |
| 2026-03-02 | 38.12 | $10.48 | 453600 |
| 2026-02-27 | 39.62 | $10.50 | 178600 |
| 2026-02-26 | 41.15 | $10.52 | 499547 |
| 2026-02-25 | 40.05 | $10.51 | 288144 |
| 2026-02-24 | 40.77 | $10.52 | 70747 |
| 2026-02-23 | 39.74 | $10.51 | 94500 |
| 2026-02-20 | 39.74 | $10.51 | 178400 |
| 2026-02-19 | 41.03 | $10.53 | 48533 |
| 2026-02-18 | 41.68 | $10.54 | 231931 |
| 2026-02-17 | 41.68 | $10.54 | 43612 |
| 2026-02-13 | 39.97 | $10.52 | 378200 |
| 2026-02-12 | 40.54 | $10.53 | 58574 |
| 2026-02-11 | 40.54 | $10.53 | 169114 |
| 2026-02-10 | 39.77 | $10.52 | 229644 |
| 2026-02-09 | 41.29 | $10.55 | 122400 |
| 2026-02-06 | 39.84 | $10.53 | 82352 |
| 2026-02-05 | 38.39 | $10.51 | 335714 |
| 2026-02-04 | 40.23 | $10.55 | 362278 |
| 2026-02-03 | 41.16 | $10.57 | 322774 |
| 2026-02-02 | 41.62 | $10.58 | 446412 |
| 2026-01-30 | 41.62 | $10.58 | 457804 |
| 2026-01-29 | 42.92 | $10.61 | 344321 |
| 2026-01-28 | 42.92 | $10.61 | 98097 |
| 2026-01-27 | 45.04 | $10.66 | 233800 |
| 2026-01-26 | 42.34 | $10.61 | 90225 |
| 2026-01-23 | 44.41 | $10.66 | 97600 |
| 2026-01-22 | 43.89 | $10.65 | 84046 |
| 2026-01-21 | 46.37 | $10.71 | 184317 |
| 2026-01-20 | 49.94 | $10.79 | 268500 |
| 2026-01-16 | 47.54 | $10.74 | 234540 |
| 2026-01-15 | 47.06 | $10.73 | 279517 |
| 2026-01-14 | 49.21 | $10.78 | 199203 |
| 2026-01-13 | 50.08 | $10.80 | 177010 |
| 2026-01-12 | 50.08 | $10.80 | 170808 |
| 2026-01-09 | 51.73 | $10.84 | 221355 |
| 2026-01-08 | 51.73 | $10.84 | 401956 |
| 2026-01-07 | 50.63 | $10.81 | 576000 |
| 2026-01-06 | 50.63 | $10.81 | 238691 |
| 2026-01-05 | 52.06 | $10.85 | 378400 |
| 2026-01-02 | 48.24 | $10.74 | 83900 |
| 2025-12-31 | 47.52 | $10.72 | 59306 |
| 2025-12-30 | 47.52 | $10.72 | 136021 |
| 2025-12-29 | 48.75 | $10.76 | 70508 |
| 2025-12-26 | 50.29 | $10.81 | 124700 |
| 2025-12-24 | 51.21 | $10.84 | 34500 |
| 2025-12-23 | 50.35 | $10.81 | 129500 |
| 2025-12-22 | 51.80 | $10.86 | 226315 |
| 2025-12-19 | 50.44 | $10.81 | 433659 |
| 2025-12-18 | 49.63 | $10.78 | 143000 |
| 2025-12-17 | 48.56 | $10.74 | 170402 |
| 2025-12-16 | 50.86 | $10.83 | 445100 |
| 2025-12-15 | 47.16 | $10.69 | 438100 |
| 2025-12-12 | 51.08 | $10.84 | 139897 |
| 2025-12-11 | 52.74 | $10.90 | 136839 |
| 2025-12-10 | 51.49 | $10.85 | 218084 |
| 2025-12-09 | 53.93 | $10.94 | 253048 |
| 2025-12-08 | 55.03 | $10.98 | 625100 |
| 2025-12-05 | 55.57 | $11.00 | 2.8M |
| 2025-12-04 | 49.19 | $10.73 | 879913 |
| 2025-12-03 | 47.05 | $10.65 | 368683 |
| 2025-12-02 | 47.52 | $10.67 | 151200 |
| 2025-12-01 | 47.75 | $10.68 | 169700 |
| 2025-11-28 | 49.10 | $10.74 | 124500 |
| 2025-11-26 | 48.64 | $10.72 | 196900 |
| 2025-11-25 | 49.07 | $10.74 | 526536 |
| 2025-11-24 | 46.88 | $10.64 | 126324 |
| 2025-11-21 | 46.66 | $10.63 | 530733 |
| 2025-11-20 | 45.39 | $10.57 | 351600 |
| 2025-11-19 | 47.93 | $10.71 | 265400 |
| 2025-11-18 | 47.93 | $10.71 | 1.2M |
| 2025-11-17 | 46.78 | $10.65 | 1.6M |
| 2025-11-14 | 46.02 | $10.61 | 785919 |
| 2025-11-13 | 44.53 | $10.53 | 430700 |
| 2025-11-12 | 45.27 | $10.58 | 352400 |
| 2025-11-11 | 46.30 | $10.65 | 341009 |
| 2025-11-10 | 46.88 | $10.69 | 624058 |
| 2025-11-07 | 48.02 | $10.77 | 892011 |
| 2025-11-06 | 47.87 | $10.76 | 732619 |
| 2025-11-05 | 47.58 | $10.74 | 808400 |
| 2025-11-04 | 46.60 | $10.67 | 770800 |
| 2025-11-03 | 48.97 | $10.86 | 702900 |
| 2025-10-31 | 50.37 | $10.97 | 808536 |
| 2025-10-30 | 49.50 | $10.90 | 1.4M |
| 2025-10-29 | 53.06 | $11.18 | 955904 |
| 2025-10-28 | 54.53 | $11.29 | 1.4M |
| 2025-10-27 | 64.01 | $11.91 | 1.1M |
| 2025-10-24 | 68.57 | $12.16 | 2.6M |
| 2025-10-23 | 81.62 | $12.75 | 10.6M |
| 2025-10-22 | 60.88 | $11.02 | 1.4M |
| 2025-10-21 | 58.30 | $10.92 | 585400 |
| 2025-10-20 | 69.14 | $11.17 | 514966 |
| 2025-10-17 | 68.92 | $11.16 | 866138 |
| 2025-10-16 | 77.87 | $11.33 | 1.8M |
| 2025-10-15 | 82.67 | $11.41 | 2.6M |
| 2025-10-14 | 71.69 | $10.88 | 643023 |
| 2025-10-13 | 72.51 | $10.89 | 468335 |
| 2025-10-10 | 71.90 | $10.87 | 720918 |
| 2025-10-09 | 90.03 | $11.06 | 2.1M |
| 2025-10-08 | 85.44 | $10.81 | 1.2M |
| 2025-10-07 | 81.97 | $10.70 | 570200 |
| 2025-10-06 | 81.20 | $10.68 | 3.2M |
| 2025-10-03 | 63.18 | $10.44 | 24223 |
| 2025-10-02 | 58.46 | $10.41 | 15735 |
| 2025-10-01 | 58.46 | $10.41 | 15618 |
| 2025-09-30 | 56.79 | $10.40 | 260603 |
| 2025-09-29 | 56.79 | $10.40 | 13548 |
| 2025-09-26 | 56.79 | $10.40 | 269700 |
| 2025-09-25 | 58.81 | $10.41 | 585010 |
| 2025-09-24 | 55.82 | $10.39 | 85522 |
| 2025-09-23 | 59.96 | $10.41 | 294932 |
| 2025-09-22 | 46.85 | $10.34 | 312706 |
| 2025-09-19 | 46.85 | $10.34 | 140500 |
| 2025-09-18 | 46.85 | $10.34 | 85500 |
| 2025-09-17 | 48.81 | $10.35 | 39800 |
| 2025-09-16 | 48.81 | $10.35 | 3500 |
| 2025-09-15 | 48.81 | $10.35 | 8300 |
| 2025-09-12 | 48.81 | $10.35 | 7100 |
| 2025-09-11 | 56.50 | $10.39 | 6741 |
| 2025-09-10 | 54.81 | $10.38 | 30117 |
| 2025-09-09 | 51.20 | $10.36 | 4200 |
| 2025-09-08 | 51.20 | $10.36 | 3600 |
| 2025-09-05 | 55.17 | $10.38 | 1101 |
| 2025-09-04 | 53.46 | $10.37 | 337 |
| 2025-09-03 | 49.81 | $10.35 | 4466 |
| 2025-09-02 | 53.82 | $10.37 | 124754 |
| 2025-08-29 | 55.96 | $10.38 | 1800 |
| 2025-08-28 | 55.96 | $10.38 | 700 |
| 2025-08-27 | 55.96 | $10.38 | 15700 |
| 2025-08-26 | 55.96 | $10.38 | 7494 |
| 2025-08-25 | 55.96 | $10.38 | 1744 |
| 2025-08-22 | 55.96 | $10.38 | 5800 |
| 2025-08-21 | 55.96 | $10.38 | 416 |
| 2025-08-20 | 55.96 | $10.38 | 11717 |
| 2025-08-19 | 55.96 | $10.38 | 17324 |
| 2025-08-18 | 58.91 | $10.40 | 101700 |
| 2025-08-15 | 63.70 | $10.43 | 153438 |
| 2025-08-14 | 61.73 | $10.41 | 1.2M |
| 2025-08-13 | 46.58 | $10.30 | 66415 |
| 2025-08-12 | 46.58 | $10.30 | 142 |
| 2025-08-11 | 49.81 | $10.32 | 608939 |
| 2025-08-08 | 53.33 | $10.34 | 1340 |
| 2025-08-07 | 55.19 | $10.35 | — |
| 2025-08-06 | 55.19 | $10.35 | 7300 |
| 2025-08-05 | 53.74 | $10.34 | 209200 |
| 2025-08-04 | 53.74 | $10.34 | 106353 |
| 2025-08-01 | 50.87 | $10.32 | 101522 |
| 2025-07-31 | 54.05 | $10.34 | 11219 |
| 2025-07-30 | 54.05 | $10.34 | 1018 |
| 2025-07-29 | 54.05 | $10.34 | 3 |
| 2025-07-28 | 54.05 | $10.34 | 2202 |
| 2025-07-25 | 54.05 | $10.34 | 2345 |
| 2025-07-24 | 54.05 | $10.34 | 833 |
| 2025-07-23 | 55.32 | $10.35 | 1370 |
| 2025-07-22 | 75.64 | $10.47 | 2 |
| 2025-07-21 | 75.64 | $10.47 | 3300 |
| 2025-07-18 | 60.29 | $10.33 | 842 |
| 2025-07-17 | 60.29 | $10.33 | 40 |
| 2025-07-16 | 60.29 | $10.33 | 70713 |
| 2025-07-15 | 60.29 | $10.33 | 364600 |
| 2025-07-14 | 65.06 | $10.35 | 74013 |
| 2025-07-11 | 56.97 | $10.30 | 19238 |
| 2025-07-10 | 54.99 | $10.29 | 18 |
| 2025-07-09 | 54.99 | $10.29 | 161300 |
| 2025-07-08 | 57.37 | $10.30 | 1800 |
| 2025-07-07 | 57.37 | $10.30 | 200 |
| 2025-07-03 | 57.37 | $10.30 | 501 |
| 2025-07-02 | 57.37 | $10.30 | 8500 |
| 2025-07-01 | 59.47 | $10.31 | 29982 |
| 2025-06-30 | 59.47 | $10.31 | 500 |
| 2025-06-27 | 63.67 | $10.33 | 200 |
| 2025-06-26 | 65.89 | $10.34 | 543600 |
| 2025-06-25 | 68.14 | $10.35 | 61828 |
| 2025-06-24 | 75.48 | $10.38 | 233 |
| 2025-06-23 | 75.48 | $10.38 | 519 |
| 2025-06-20 | 74.66 | $10.37 | 252614 |
| 2025-06-18 | 72.94 | $10.35 | 49300 |
| 2025-06-17 | 77.98 | $10.37 | 4900 |
| 2025-06-16 | 72.58 | $10.31 | 7827 |
| 2025-06-13 | 90.05 | $10.36 | 10104 |
| 2025-06-12 | 89.58 | $10.35 | 2100 |
| 2025-06-11 | 87.25 | $10.31 | 724340 |
| 2025-06-10 | 86.54 | $10.30 | 25448 |
| 2025-06-09 | 85.79 | $10.29 | 1800 |
| 2025-06-06 | 85.79 | $10.29 | 18703 |
| 2025-06-05 | 85.03 | $10.28 | 62544 |
| 2025-06-04 | 82.35 | $10.25 | 30000 |
| 2025-06-03 | 81.29 | $10.24 | 236 |
| 2025-06-02 | 81.29 | $10.24 | 1085 |
| 2025-05-30 | 81.29 | $10.24 | 41764 |
| 2025-05-29 | 79.14 | $10.22 | — |
| 2025-05-28 | 79.14 | $10.22 | 185134 |
| 2025-05-27 | 78.00 | $10.21 | 432012 |
| 2025-05-23 | 72.23 | $10.17 | — |
| 2025-05-22 | 72.23 | $10.17 | — |
| 2025-05-21 | 72.23 | $10.17 | 344 |
| 2025-05-20 | 70.57 | $10.16 | 67900 |
| 2025-05-19 | 70.57 | $10.16 | 418 |
| 2025-05-16 | 68.90 | $10.15 | 75426 |
| 2025-05-15 | 72.83 | $10.16 | 121500 |
| 2025-05-14 | 71.27 | $10.15 | 5431 |
| 2025-05-13 | 75.38 | $10.16 | 12500 |
| 2025-05-12 | 75.38 | $10.16 | 7400 |
| 2025-05-09 | 74.03 | $10.15 | 200000 |
| 2025-05-08 | 74.03 | $10.15 | 3800 |
| 2025-05-07 | 74.03 | $10.15 | 3600 |
| 2025-05-06 | 72.75 | $10.14 | 619 |
| 2025-05-05 | 72.75 | $10.14 | 9212 |
| 2025-05-02 | 72.75 | $10.14 | 2932 |
| 2025-05-01 | 71.54 | $10.13 | 171900 |
| 2025-04-30 | 71.54 | $10.13 | 256445 |
| 2025-04-29 | 69.08 | $10.11 | 601102 |
| 2025-04-28 | 75.27 | $10.13 | 451600 |
| 2025-04-25 | 70.20 | $10.09 | 157700 |
| 2025-04-24 | 68.67 | $10.08 | 331019 |
| 2025-04-23 | 61.09 | $10.04 | 116700 |
| 2025-04-22 | 58.72 | $10.03 | 1722 |
| 2025-04-21 | 66.41 | $10.05 | 5840 |
| 2025-04-17 | 61.63 | $10.03 | 147006 |
| 2025-04-16 | 61.63 | $10.03 | 450900 |
| 2025-04-15 | 59.00 | $10.02 | 78100 |
| 2025-04-14 | 63.11 | $10.03 | 2.0M |
| 2025-04-11 | 60.50 | $10.02 | 370200 |
| 2025-04-10 | 64.87 | $10.03 | 271900 |
| 2025-04-09 | 62.28 | $10.02 | 601500 |
| 2025-04-08 | 59.44 | $10.01 | 224500 |
| 2025-04-07 | 59.44 | $10.01 | 7400 |
| 2025-04-04 | 59.44 | $10.01 | 2400 |
| 2025-04-03 | 63.54 | $10.02 | 3900 |
| 2025-04-02 | 63.54 | $10.02 | 43900 |
| 2025-04-01 | 63.54 | $10.02 | 700 |
| 2025-03-31 | 61.25 | $10.01 | 2500 |
| 2025-03-28 | 69.55 | $10.03 | 10300 |
| 2025-03-27 | 69.55 | $10.03 | 900 |
| 2025-03-26 | 62.71 | $10.00 | 1000 |
| 2025-03-25 | 56.53 | $9.98 | 2600 |
| 2025-03-24 | 74.01 | $10.01 | 1700 |
| 2025-03-21 | 74.01 | $10.01 | 2700 |
| 2025-03-20 | 74.01 | $10.01 | — |
| 2025-03-19 | 74.01 | $10.01 | 4400 |
| 2025-03-18 | 71.63 | $10.00 | 9500 |
| 2025-03-17 | 71.63 | $10.00 | 1400 |
| 2025-03-14 | 69.07 | $9.99 | 1900 |
| 2025-03-13 | 75.55 | $10.00 | — |
| 2025-03-12 | 75.55 | $10.00 | 13200 |
| 2025-03-11 | 73.29 | $9.99 | 7100 |
| 2025-03-10 | 70.72 | $9.98 | 7400 |
| 2025-03-07 | 70.72 | $9.98 | 18900 |
| 2025-03-06 | 70.72 | $9.98 | 73100 |
| 2025-03-05 | 68.08 | $9.97 | 158400 |
| 2025-03-04 | 65.10 | $9.96 | 169400 |
| 2025-03-03 | 65.10 | $9.96 | 860100 |
| 2025-02-28 | 61.89 | $9.95 | 305100 |
| 2025-02-27 | 67.82 | $9.96 | 2300 |
| 2025-02-26 | 67.82 | $9.96 | 5800 |
| 2025-02-25 | 67.82 | $9.96 | — |
| 2025-02-24 | 67.82 | $9.96 | 4300 |
| 2025-02-21 | 65.09 | $9.95 | 8500 |
| 2025-02-20 | 65.09 | $9.95 | 700 |
| 2025-02-19 | 70.48 | $9.96 | 1300 |
| 2025-02-18 | 67.96 | $9.95 | 900 |
| 2025-02-14 | 67.96 | $9.95 | 1200 |
| 2025-02-13 | 73.63 | $9.96 | 50200 |
| 2025-02-12 | 73.63 | $9.96 | 125400 |
| 2025-02-11 | 71.48 | $9.95 | 430300 |
| 2025-02-10 | 69.09 | $9.94 | 37000 |
| 2025-02-07 | 69.09 | $9.94 | 1100 |
| 2025-02-06 | 66.57 | $9.93 | 900 |
| 2025-02-05 | 63.75 | $9.92 | 21300 |
| 2025-02-04 | 69.30 | $9.93 | 35800 |
| 2025-02-03 | 69.30 | $9.93 | 79000 |
| 2025-01-31 | 63.57 | $9.91 | 8100 |
| 2025-01-30 | 63.57 | $9.91 | 30400 |
| 2025-01-29 | 69.41 | $9.92 | 228100 |
| 2025-01-28 | 69.41 | $9.92 | 156900 |
| 2025-01-27 | 69.41 | $9.92 | 500 |
| 2025-01-24 | 66.80 | $9.91 | 22100 |
| 2025-01-23 | 72.70 | $9.92 | 75200 |
| 2025-01-22 | 67.19 | $9.90 | 28000 |
| 2025-01-21 | 67.19 | $9.90 | 91600 |
| 2025-01-17 | 63.90 | $9.89 | 28700 |
| 2025-01-16 | 63.90 | $9.89 | 32700 |
| 2025-01-15 | 60.32 | $9.88 | 183300 |
| 2025-01-14 | 60.32 | $9.88 | 56300 |
| 2025-01-13 | 66.26 | $9.89 | 309700 |
| 2025-01-10 | 58.49 | $9.87 | 4200 |
| 2025-01-08 | 65.67 | $9.88 | 1.7M |
| 2025-01-07 | 61.14 | $9.87 | 65600 |
| 2025-01-06 | 55.56 | $9.86 | 11900 |
| 2025-01-03 | 55.56 | $9.86 | 54800 |
| 2025-01-02 | 55.56 | $9.86 | 157100 |
| 2024-12-31 | 55.56 | $9.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.66
2026-07-07
Close Price
$7.68
Vol: 193814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -89.66 | $7.68 | 193814 |
| 2026-06-08 | -89.66 | $7.68 | 193814 |
| 2026-05-15 | -89.66 | $7.68 | 193814 |
| 2026-04-06 | -89.66 | $7.68 | 193814 |
| 2026-03-19 | -89.69 | $7.68 | 193814 |
| 2026-03-16 | -89.72 | $7.68 | 254862 |
| 2026-03-13 | -79.29 | $8.34 | 49500 |
| 2026-03-12 | -80.36 | $8.31 | 177400 |
| 2026-03-11 | -80.71 | $8.30 | 126711 |
| 2026-03-10 | -91.07 | $8.01 | 988700 |
| 2026-03-09 | -72.73 | $10.48 | 311102 |
| 2026-03-06 | -90.00 | $10.47 | 496200 |
| 2026-03-05 | -100.00 | $10.47 | 251587 |
| 2026-03-04 | -90.91 | $10.48 | 186029 |
| 2026-03-03 | -100.00 | $10.48 | 319818 |
| 2026-03-02 | -100.00 | $10.48 | 453600 |
| 2026-02-27 | -88.24 | $10.50 | 178600 |
| 2026-02-26 | -76.47 | $10.52 | 499547 |
| 2026-02-25 | -85.71 | $10.51 | 288144 |
| 2026-02-24 | -80.95 | $10.52 | 70747 |
| 2026-02-23 | -86.96 | $10.51 | 94500 |
| 2026-02-20 | -88.89 | $10.51 | 178400 |
| 2026-02-19 | -81.48 | $10.53 | 48533 |
| 2026-02-18 | -82.86 | $10.54 | 231931 |
| 2026-02-17 | -82.86 | $10.54 | 43612 |
| 2026-02-13 | -88.57 | $10.52 | 378200 |
| 2026-02-12 | -85.71 | $10.53 | 58574 |
| 2026-02-11 | -85.71 | $10.53 | 169114 |
| 2026-02-10 | -89.47 | $10.52 | 229644 |
| 2026-02-09 | -81.58 | $10.55 | 122400 |
| 2026-02-06 | -87.50 | $10.53 | 82352 |
| 2026-02-05 | -93.33 | $10.51 | 335714 |
| 2026-02-04 | -84.44 | $10.55 | 362278 |
| 2026-02-03 | -90.00 | $10.57 | 322774 |
| 2026-02-02 | -87.50 | $10.58 | 446412 |
| 2026-01-30 | -87.50 | $10.58 | 457804 |
| 2026-01-29 | -91.43 | $10.61 | 344321 |
| 2026-01-28 | -91.43 | $10.61 | 98097 |
| 2026-01-27 | -77.14 | $10.66 | 233800 |
| 2026-01-26 | -100.00 | $10.61 | 90225 |
| 2026-01-23 | -90.00 | $10.66 | 97600 |
| 2026-01-22 | -100.00 | $10.65 | 84046 |
| 2026-01-21 | -91.67 | $10.71 | 184317 |
| 2026-01-20 | -60.87 | $10.79 | 268500 |
| 2026-01-16 | -82.61 | $10.74 | 234540 |
| 2026-01-15 | -87.50 | $10.73 | 279517 |
| 2026-01-14 | -66.67 | $10.78 | 199203 |
| 2026-01-13 | -56.00 | $10.80 | 177010 |
| 2026-01-12 | -56.00 | $10.80 | 170808 |
| 2026-01-09 | -46.43 | $10.84 | 221355 |
| 2026-01-08 | -51.61 | $10.84 | 401956 |
| 2026-01-07 | -64.71 | $10.81 | 576000 |
| 2026-01-06 | -73.91 | $10.81 | 238691 |
| 2026-01-05 | -60.00 | $10.85 | 378400 |
| 2026-01-02 | -78.85 | $10.74 | 83900 |
| 2025-12-31 | -78.18 | $10.72 | 59306 |
| 2025-12-30 | -78.18 | $10.72 | 136021 |
| 2025-12-29 | -70.91 | $10.76 | 70508 |
| 2025-12-26 | -61.82 | $10.81 | 124700 |
| 2025-12-24 | -56.36 | $10.84 | 34500 |
| 2025-12-23 | -59.65 | $10.81 | 129500 |
| 2025-12-22 | -50.00 | $10.86 | 226315 |
| 2025-12-19 | -53.97 | $10.81 | 433659 |
| 2025-12-18 | -58.73 | $10.78 | 143000 |
| 2025-12-17 | -65.08 | $10.74 | 170402 |
| 2025-12-16 | -50.79 | $10.83 | 445100 |
| 2025-12-15 | -73.02 | $10.69 | 438100 |
| 2025-12-12 | -47.69 | $10.84 | 139897 |
| 2025-12-11 | -38.46 | $10.90 | 136839 |
| 2025-12-10 | -46.15 | $10.85 | 218084 |
| 2025-12-09 | -32.31 | $10.94 | 253048 |
| 2025-12-08 | -26.15 | $10.98 | 625100 |
| 2025-12-05 | -21.88 | $11.00 | 2.8M |
| 2025-12-04 | -34.29 | $10.73 | 879913 |
| 2025-12-03 | -63.41 | $10.65 | 368683 |
| 2025-12-02 | -58.54 | $10.67 | 151200 |
| 2025-12-01 | -73.91 | $10.68 | 169700 |
| 2025-11-28 | -71.43 | $10.74 | 124500 |
| 2025-11-26 | -73.81 | $10.72 | 196900 |
| 2025-11-25 | -77.98 | $10.74 | 526536 |
| 2025-11-24 | -90.48 | $10.64 | 126324 |
| 2025-11-21 | -92.93 | $10.63 | 530733 |
| 2025-11-20 | -97.42 | $10.57 | 351600 |
| 2025-11-19 | -92.25 | $10.71 | 265400 |
| 2025-11-18 | -92.25 | $10.71 | 1.2M |
| 2025-11-17 | -94.46 | $10.65 | 1.6M |
| 2025-11-14 | -95.94 | $10.61 | 785919 |
| 2025-11-13 | -98.89 | $10.53 | 430700 |
| 2025-11-12 | -97.41 | $10.58 | 352400 |
| 2025-11-11 | -99.61 | $10.65 | 341009 |
| 2025-11-10 | -98.44 | $10.69 | 624058 |
| 2025-11-07 | -95.31 | $10.77 | 892011 |
| 2025-11-06 | -96.46 | $10.76 | 732619 |
| 2025-11-05 | -97.24 | $10.74 | 808400 |
| 2025-11-04 | -99.22 | $10.67 | 770800 |
| 2025-11-03 | -90.04 | $10.86 | 702900 |
| 2025-10-31 | -79.72 | $10.97 | 808536 |
| 2025-10-30 | -82.21 | $10.90 | 1.4M |
| 2025-10-29 | -71.99 | $11.18 | 955904 |
| 2025-10-28 | -67.84 | $11.29 | 1.4M |
| 2025-10-27 | -45.77 | $11.91 | 1.1M |
| 2025-10-24 | -36.97 | $12.16 | 2.6M |
| 2025-10-23 | -8.46 | $12.75 | 10.6M |
| 2025-10-22 | -50.00 | $11.02 | 1.4M |
| 2025-10-21 | -57.46 | $10.92 | 585400 |
| 2025-10-20 | -38.81 | $11.17 | 514966 |
| 2025-10-17 | -38.69 | $11.16 | 866138 |
| 2025-10-16 | -26.28 | $11.33 | 1.8M |
| 2025-10-15 | -6.84 | $11.41 | 2.6M |
| 2025-10-14 | -45.10 | $10.88 | 643023 |
| 2025-10-13 | -44.12 | $10.89 | 468335 |
| 2025-10-10 | -46.08 | $10.87 | 720918 |
| 2025-10-09 | -27.45 | $11.06 | 2.1M |
| 2025-10-08 | -51.96 | $10.81 | 1.2M |
| 2025-10-07 | -62.75 | $10.70 | 570200 |
| 2025-10-06 | -64.71 | $10.68 | 3.2M |
| 2025-10-03 | -88.24 | $10.44 | 24223 |
| 2025-10-02 | -91.18 | $10.41 | 15735 |
| 2025-10-01 | -91.18 | $10.41 | 15618 |
| 2025-09-30 | -92.16 | $10.40 | 260603 |
| 2025-09-29 | -92.16 | $10.40 | 13548 |
| 2025-09-26 | -92.16 | $10.40 | 269700 |
| 2025-09-25 | -91.18 | $10.41 | 585010 |
| 2025-09-24 | -93.14 | $10.39 | 85522 |
| 2025-09-23 | -91.18 | $10.41 | 294932 |
| 2025-09-22 | -84.62 | $10.34 | 312706 |
| 2025-09-19 | -84.62 | $10.34 | 140500 |
| 2025-09-18 | -100.00 | $10.34 | 85500 |
| 2025-09-17 | -90.91 | $10.35 | 39800 |
| 2025-09-16 | -90.91 | $10.35 | 3500 |
| 2025-09-15 | -90.91 | $10.35 | 8300 |
| 2025-09-12 | -90.91 | $10.35 | 7100 |
| 2025-09-11 | -76.19 | $10.39 | 6741 |
| 2025-09-10 | -68.00 | $10.38 | 30117 |
| 2025-09-09 | -76.00 | $10.36 | 4200 |
| 2025-09-08 | -76.00 | $10.36 | 3600 |
| 2025-09-05 | -68.00 | $10.38 | 1101 |
| 2025-09-04 | -72.00 | $10.37 | 337 |
| 2025-09-03 | -80.00 | $10.35 | 4466 |
| 2025-09-02 | -72.00 | $10.37 | 124754 |
| 2025-08-29 | -68.00 | $10.38 | 1800 |
| 2025-08-28 | -68.00 | $10.38 | 700 |
| 2025-08-27 | -68.00 | $10.38 | 15700 |
| 2025-08-26 | -68.00 | $10.38 | 7494 |
| 2025-08-25 | -68.00 | $10.38 | 1744 |
| 2025-08-22 | -68.00 | $10.38 | 5800 |
| 2025-08-21 | -68.00 | $10.38 | 416 |
| 2025-08-20 | -68.00 | $10.38 | 11717 |
| 2025-08-19 | -68.00 | $10.38 | 17324 |
| 2025-08-18 | -60.00 | $10.40 | 101700 |
| 2025-08-15 | -48.00 | $10.43 | 153438 |
| 2025-08-14 | -56.00 | $10.41 | 1.2M |
| 2025-08-13 | -100.00 | $10.30 | 66415 |
| 2025-08-12 | -100.00 | $10.30 | 142 |
| 2025-08-11 | -88.24 | $10.32 | 608939 |
| 2025-08-08 | -81.25 | $10.34 | 1340 |
| 2025-08-07 | -66.67 | $10.35 | — |
| 2025-08-06 | -66.67 | $10.35 | 7300 |
| 2025-08-05 | -72.22 | $10.34 | 209200 |
| 2025-08-04 | -72.22 | $10.34 | 106353 |
| 2025-08-01 | -83.33 | $10.32 | 101522 |
| 2025-07-31 | -72.22 | $10.34 | 11219 |
| 2025-07-30 | -72.22 | $10.34 | 1018 |
| 2025-07-29 | -72.22 | $10.34 | 3 |
| 2025-07-28 | -72.22 | $10.34 | 2202 |
| 2025-07-25 | -72.22 | $10.34 | 2345 |
| 2025-07-24 | -72.22 | $10.34 | 833 |
| 2025-07-23 | -66.67 | $10.35 | 1370 |
| 2025-07-22 | 0.00 | $10.47 | 2 |
| 2025-07-21 | 0.00 | $10.47 | 3300 |
| 2025-07-18 | -60.00 | $10.33 | 842 |
| 2025-07-17 | -60.00 | $10.33 | 40 |
| 2025-07-16 | -60.00 | $10.33 | 70713 |
| 2025-07-15 | -75.00 | $10.33 | 364600 |
| 2025-07-14 | -62.50 | $10.35 | 74013 |
| 2025-07-11 | -93.75 | $10.30 | 19238 |
| 2025-07-10 | -100.00 | $10.29 | 18 |
| 2025-07-09 | -100.00 | $10.29 | 161300 |
| 2025-07-08 | -93.75 | $10.30 | 1800 |
| 2025-07-07 | -88.24 | $10.30 | 200 |
| 2025-07-03 | -75.00 | $10.30 | 501 |
| 2025-07-02 | -71.43 | $10.30 | 8500 |
| 2025-07-01 | -66.67 | $10.31 | 29982 |
| 2025-06-30 | -66.67 | $10.31 | 500 |
| 2025-06-27 | -54.55 | $10.33 | 200 |
| 2025-06-26 | -47.83 | $10.34 | 543600 |
| 2025-06-25 | -40.00 | $10.35 | 61828 |
| 2025-06-24 | -25.00 | $10.38 | 233 |
| 2025-06-23 | -25.00 | $10.38 | 519 |
| 2025-06-20 | -28.57 | $10.37 | 252614 |
| 2025-06-18 | -35.71 | $10.35 | 49300 |
| 2025-06-17 | -27.59 | $10.37 | 4900 |
| 2025-06-16 | -46.67 | $10.31 | 7827 |
| 2025-06-13 | -12.50 | $10.36 | 10104 |
| 2025-06-12 | 0.00 | $10.35 | 2100 |
| 2025-06-11 | 0.00 | $10.31 | 724340 |
| 2025-06-10 | 0.00 | $10.30 | 25448 |
| 2025-06-09 | 0.00 | $10.29 | 1800 |
| 2025-06-06 | 0.00 | $10.29 | 18703 |
| 2025-06-05 | 0.00 | $10.28 | 62544 |
| 2025-06-04 | 0.00 | $10.25 | 30000 |
| 2025-06-03 | 0.00 | $10.24 | 236 |
| 2025-06-02 | 0.00 | $10.24 | 1085 |
| 2025-05-30 | 0.00 | $10.24 | 41764 |
| 2025-05-29 | 0.00 | $10.22 | — |
| 2025-05-28 | 0.00 | $10.22 | 185134 |
| 2025-05-27 | 0.00 | $10.21 | 432012 |
| 2025-05-23 | -27.27 | $10.17 | — |
| 2025-05-22 | -23.08 | $10.17 | — |
| 2025-05-21 | -20.00 | $10.17 | 344 |
| 2025-05-20 | -23.53 | $10.16 | 67900 |
| 2025-05-19 | -13.33 | $10.16 | 418 |
| 2025-05-16 | -20.00 | $10.15 | 75426 |
| 2025-05-15 | -12.50 | $10.16 | 121500 |
| 2025-05-14 | -18.75 | $10.15 | 5431 |
| 2025-05-13 | -12.50 | $10.16 | 12500 |
| 2025-05-12 | -12.50 | $10.16 | 7400 |
| 2025-05-09 | -17.65 | $10.15 | 200000 |
| 2025-05-08 | -17.65 | $10.15 | 3800 |
| 2025-05-07 | -17.65 | $10.15 | 3600 |
| 2025-05-06 | -23.53 | $10.14 | 619 |
| 2025-05-05 | -23.53 | $10.14 | 9212 |
| 2025-05-02 | -23.53 | $10.14 | 2932 |
| 2025-05-01 | -29.41 | $10.13 | 171900 |
| 2025-04-30 | -29.41 | $10.13 | 256445 |
| 2025-04-29 | -16.67 | $10.11 | 601102 |
| 2025-04-28 | 0.00 | $10.13 | 451600 |
| 2025-04-25 | 0.00 | $10.09 | 157700 |
| 2025-04-24 | 0.00 | $10.08 | 331019 |
| 2025-04-23 | -33.33 | $10.04 | 116700 |
| 2025-04-22 | -37.50 | $10.03 | 1722 |
| 2025-04-21 | -22.22 | $10.05 | 5840 |
| 2025-04-17 | -44.44 | $10.03 | 147006 |
| 2025-04-16 | -44.44 | $10.03 | 450900 |
| 2025-04-15 | -55.56 | $10.02 | 78100 |
| 2025-04-14 | -44.44 | $10.03 | 2.0M |
| 2025-04-11 | -55.56 | $10.02 | 370200 |
| 2025-04-10 | -44.44 | $10.03 | 271900 |
| 2025-04-09 | -55.56 | $10.02 | 601500 |
| 2025-04-08 | -66.67 | $10.01 | 224500 |
| 2025-04-07 | -66.67 | $10.01 | 7400 |
| 2025-04-04 | -66.67 | $10.01 | 2400 |
| 2025-04-03 | -50.00 | $10.02 | 3900 |
| 2025-04-02 | -50.00 | $10.02 | 43900 |
| 2025-04-01 | -45.45 | $10.02 | 700 |
| 2025-03-31 | -54.55 | $10.01 | 2500 |
| 2025-03-28 | -33.33 | $10.03 | 10300 |
| 2025-03-27 | -33.33 | $10.03 | 900 |
| 2025-03-26 | -58.33 | $10.00 | 1000 |
| 2025-03-25 | -75.00 | $9.98 | 2600 |
| 2025-03-24 | -50.00 | $10.01 | 1700 |
| 2025-03-21 | -25.00 | $10.01 | 2700 |
| 2025-03-20 | -25.00 | $10.01 | — |
| 2025-03-19 | -25.00 | $10.01 | 4400 |
| 2025-03-18 | -37.50 | $10.00 | 9500 |
| 2025-03-17 | -37.50 | $10.00 | 1400 |
| 2025-03-14 | -50.00 | $9.99 | 1900 |
| 2025-03-13 | -37.50 | $10.00 | — |
| 2025-03-12 | -37.50 | $10.00 | 13200 |
| 2025-03-11 | -16.67 | $9.99 | 7100 |
| 2025-03-10 | -28.57 | $9.98 | 7400 |
| 2025-03-07 | 0.00 | $9.98 | 18900 |
| 2025-03-06 | 0.00 | $9.98 | 73100 |
| 2025-03-05 | 0.00 | $9.97 | 158400 |
| 2025-03-04 | -20.00 | $9.96 | 169400 |
| 2025-03-03 | -16.67 | $9.96 | 860100 |
| 2025-02-28 | -33.33 | $9.95 | 305100 |
| 2025-02-27 | -16.67 | $9.96 | 2300 |
| 2025-02-26 | -16.67 | $9.96 | 5800 |
| 2025-02-25 | -16.67 | $9.96 | — |
| 2025-02-24 | -16.67 | $9.96 | 4300 |
| 2025-02-21 | -33.33 | $9.95 | 8500 |
| 2025-02-20 | -28.57 | $9.95 | 700 |
| 2025-02-19 | -14.29 | $9.96 | 1300 |
| 2025-02-18 | -25.00 | $9.95 | 900 |
| 2025-02-14 | -25.00 | $9.95 | 1200 |
| 2025-02-13 | -11.11 | $9.96 | 50200 |
| 2025-02-12 | -11.11 | $9.96 | 125400 |
| 2025-02-11 | -22.22 | $9.95 | 430300 |
| 2025-02-10 | -30.00 | $9.94 | 37000 |
| 2025-02-07 | -30.00 | $9.94 | 1100 |
| 2025-02-06 | -40.00 | $9.93 | 900 |
| 2025-02-05 | -45.45 | $9.92 | 21300 |
| 2025-02-04 | -36.36 | $9.93 | 35800 |
| 2025-02-03 | -33.33 | $9.93 | 79000 |
| 2025-01-31 | -50.00 | $9.91 | 8100 |
| 2025-01-30 | -50.00 | $9.91 | 30400 |
| 2025-01-29 | -41.67 | $9.92 | 228100 |
| 2025-01-28 | -41.67 | $9.92 | 156900 |
| 2025-01-27 | -41.67 | $9.92 | 500 |
| 2025-01-24 | -50.00 | $9.91 | 22100 |
| 2025-01-23 | -30.00 | $9.92 | 75200 |
| 2025-01-22 | -37.50 | $9.90 | 28000 |
| 2025-01-21 | -16.67 | $9.90 | 91600 |
| 2025-01-17 | -20.00 | $9.89 | 28700 |
| 2025-01-16 | 0.00 | $9.89 | 32700 |
| 2025-01-15 | -25.00 | $9.88 | 183300 |
| 2025-01-14 | -25.00 | $9.88 | 56300 |
| 2025-01-13 | 0.00 | $9.89 | 309700 |
| 2025-01-10 | -33.33 | $9.87 | 4200 |
| 2025-01-08 | 0.00 | $9.88 | 1.7M |
| 2025-01-07 | -33.33 | $9.87 | 65600 |
| 2025-01-06 | -50.00 | $9.86 | 11900 |
| 2025-01-03 | -50.00 | $9.86 | 54800 |
| 2025-01-02 | -33.33 | $9.86 | 157100 |
| 2024-12-31 | -33.33 | $9.86 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.76
2026-07-07
Close Price
$7.68
Vol: 193814Average Directional Index - Detailed Analysis
Minimum
5.20
Average
52.97
Maximum
88.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 39.76 | $7.68 | 193814 |
| 2026-06-08 | 37.83 | $7.68 | 193814 |
| 2026-05-15 | 35.79 | $7.68 | 193814 |
| 2026-04-06 | 33.65 | $7.68 | 193814 |
| 2026-03-19 | 31.39 | $7.68 | 193814 |
| 2026-03-16 | 29.02 | $7.68 | 254862 |
| 2026-03-13 | 26.52 | $8.34 | 49500 |
| 2026-03-12 | 24.30 | $8.31 | 177400 |
| 2026-03-11 | 20.93 | $8.30 | 126711 |
| 2026-03-10 | 17.24 | $8.01 | 988700 |
| 2026-03-09 | 13.35 | $10.48 | 311102 |
| 2026-03-06 | 12.94 | $10.47 | 496200 |
| 2026-03-05 | 12.62 | $10.47 | 251587 |
| 2026-03-04 | 12.41 | $10.48 | 186029 |
| 2026-03-03 | 12.18 | $10.48 | 319818 |
| 2026-03-02 | 12.06 | $10.48 | 453600 |
| 2026-02-27 | 11.92 | $10.50 | 178600 |
| 2026-02-26 | 12.01 | $10.52 | 499547 |
| 2026-02-25 | 12.21 | $10.51 | 288144 |
| 2026-02-24 | 12.42 | $10.52 | 70747 |
| 2026-02-23 | 12.85 | $10.51 | 94500 |
| 2026-02-20 | 13.31 | $10.51 | 178400 |
| 2026-02-19 | 13.80 | $10.53 | 48533 |
| 2026-02-18 | 14.31 | $10.54 | 231931 |
| 2026-02-17 | 14.94 | $10.54 | 43612 |
| 2026-02-13 | 15.60 | $10.52 | 378200 |
| 2026-02-12 | 16.11 | $10.53 | 58574 |
| 2026-02-11 | 16.65 | $10.53 | 169114 |
| 2026-02-10 | 17.22 | $10.52 | 229644 |
| 2026-02-09 | 17.89 | $10.55 | 122400 |
| 2026-02-06 | 18.52 | $10.53 | 82352 |
| 2026-02-05 | 19.18 | $10.51 | 335714 |
| 2026-02-04 | 20.00 | $10.55 | 362278 |
| 2026-02-03 | 20.88 | $10.57 | 322774 |
| 2026-02-02 | 21.83 | $10.58 | 446412 |
| 2026-01-30 | 22.69 | $10.58 | 457804 |
| 2026-01-29 | 23.60 | $10.61 | 344321 |
| 2026-01-28 | 24.22 | $10.61 | 98097 |
| 2026-01-27 | 24.66 | $10.66 | 233800 |
| 2026-01-26 | 25.28 | $10.61 | 90225 |
| 2026-01-23 | 25.73 | $10.66 | 97600 |
| 2026-01-22 | 26.07 | $10.65 | 84046 |
| 2026-01-21 | 26.61 | $10.71 | 184317 |
| 2026-01-20 | 26.91 | $10.79 | 268500 |
| 2026-01-16 | 27.32 | $10.74 | 234540 |
| 2026-01-15 | 27.83 | $10.73 | 279517 |
| 2026-01-14 | 28.25 | $10.78 | 199203 |
| 2026-01-13 | 28.44 | $10.80 | 177010 |
| 2026-01-12 | 28.52 | $10.80 | 170808 |
| 2026-01-09 | 28.60 | $10.84 | 221355 |
| 2026-01-08 | 28.68 | $10.84 | 401956 |
| 2026-01-07 | 28.36 | $10.81 | 576000 |
| 2026-01-06 | 28.37 | $10.81 | 238691 |
| 2026-01-05 | 28.25 | $10.85 | 378400 |
| 2026-01-02 | 28.14 | $10.74 | 83900 |
| 2025-12-31 | 28.51 | $10.72 | 59306 |
| 2025-12-30 | 28.90 | $10.72 | 136021 |
| 2025-12-29 | 29.38 | $10.76 | 70508 |
| 2025-12-26 | 29.63 | $10.81 | 124700 |
| 2025-12-24 | 29.84 | $10.84 | 34500 |
| 2025-12-23 | 30.06 | $10.81 | 129500 |
| 2025-12-22 | 30.29 | $10.86 | 226315 |
| 2025-12-19 | 30.54 | $10.81 | 433659 |
| 2025-12-18 | 30.92 | $10.78 | 143000 |
| 2025-12-17 | 31.49 | $10.74 | 170402 |
| 2025-12-16 | 32.08 | $10.83 | 445100 |
| 2025-12-15 | 32.84 | $10.69 | 438100 |
| 2025-12-12 | 33.63 | $10.84 | 139897 |
| 2025-12-11 | 33.91 | $10.90 | 136839 |
| 2025-12-10 | 34.21 | $10.85 | 218084 |
| 2025-12-09 | 34.45 | $10.94 | 253048 |
| 2025-12-08 | 34.52 | $10.98 | 625100 |
| 2025-12-05 | 34.55 | $11.00 | 2.8M |
| 2025-12-04 | 34.61 | $10.73 | 879913 |
| 2025-12-03 | 35.32 | $10.65 | 368683 |
| 2025-12-02 | 36.29 | $10.67 | 151200 |
| 2025-12-01 | 37.15 | $10.68 | 169700 |
| 2025-11-28 | 38.05 | $10.74 | 124500 |
| 2025-11-26 | 38.81 | $10.72 | 196900 |
| 2025-11-25 | 39.62 | $10.74 | 526536 |
| 2025-11-24 | 40.48 | $10.64 | 126324 |
| 2025-11-21 | 41.50 | $10.63 | 530733 |
| 2025-11-20 | 42.56 | $10.57 | 351600 |
| 2025-11-19 | 43.56 | $10.71 | 265400 |
| 2025-11-18 | 44.33 | $10.71 | 1.2M |
| 2025-11-17 | 45.13 | $10.65 | 1.6M |
| 2025-11-14 | 46.10 | $10.61 | 785919 |
| 2025-11-13 | 47.29 | $10.53 | 430700 |
| 2025-11-12 | 48.59 | $10.58 | 352400 |
| 2025-11-11 | 49.94 | $10.65 | 341009 |
| 2025-11-10 | 51.07 | $10.69 | 624058 |
| 2025-11-07 | 52.25 | $10.77 | 892011 |
| 2025-11-06 | 53.48 | $10.76 | 732619 |
| 2025-11-05 | 54.64 | $10.74 | 808400 |
| 2025-11-04 | 55.86 | $10.67 | 770800 |
| 2025-11-03 | 57.21 | $10.86 | 702900 |
| 2025-10-31 | 58.46 | $10.97 | 808536 |
| 2025-10-30 | 59.49 | $10.90 | 1.4M |
| 2025-10-29 | 60.73 | $11.18 | 955904 |
| 2025-10-28 | 61.52 | $11.29 | 1.4M |
| 2025-10-27 | 61.91 | $11.91 | 1.1M |
| 2025-10-24 | 61.00 | $12.16 | 2.6M |
| 2025-10-23 | 60.04 | $12.75 | 10.6M |
| 2025-10-22 | 59.10 | $11.02 | 1.4M |
| 2025-10-21 | 59.15 | $10.92 | 585400 |
| 2025-10-20 | 59.21 | $11.17 | 514966 |
| 2025-10-17 | 58.62 | $11.16 | 866138 |
| 2025-10-16 | 58.01 | $11.33 | 1.8M |
| 2025-10-15 | 56.76 | $11.41 | 2.6M |
| 2025-10-14 | 55.54 | $10.88 | 643023 |
| 2025-10-13 | 54.59 | $10.89 | 468335 |
| 2025-10-10 | 53.63 | $10.87 | 720918 |
| 2025-10-09 | 52.61 | $11.06 | 2.1M |
| 2025-10-08 | 50.72 | $10.81 | 1.2M |
| 2025-10-07 | 48.83 | $10.70 | 570200 |
| 2025-10-06 | 46.93 | $10.68 | 3.2M |
| 2025-10-03 | 44.93 | $10.44 | 24223 |
| 2025-10-02 | 43.42 | $10.41 | 15735 |
| 2025-10-01 | 41.87 | $10.41 | 15618 |
| 2025-09-30 | 40.24 | $10.40 | 260603 |
| 2025-09-29 | 38.53 | $10.40 | 13548 |
| 2025-09-26 | 36.46 | $10.40 | 269700 |
| 2025-09-25 | 34.28 | $10.41 | 585010 |
| 2025-09-24 | 31.98 | $10.39 | 85522 |
| 2025-09-23 | 29.41 | $10.41 | 294932 |
| 2025-09-22 | 26.69 | $10.34 | 312706 |
| 2025-09-19 | 26.57 | $10.34 | 140500 |
| 2025-09-18 | 27.02 | $10.34 | 85500 |
| 2025-09-17 | 27.10 | $10.35 | 39800 |
| 2025-09-16 | 27.18 | $10.35 | 3500 |
| 2025-09-15 | 27.50 | $10.35 | 8300 |
| 2025-09-12 | 27.66 | $10.35 | 7100 |
| 2025-09-11 | 27.82 | $10.39 | 6741 |
| 2025-09-10 | 27.62 | $10.38 | 30117 |
| 2025-09-09 | 27.41 | $10.36 | 4200 |
| 2025-09-08 | 28.26 | $10.36 | 3600 |
| 2025-09-05 | 29.16 | $10.38 | 1101 |
| 2025-09-04 | 29.92 | $10.37 | 337 |
| 2025-09-03 | 30.86 | $10.35 | 4466 |
| 2025-09-02 | 31.85 | $10.37 | 124754 |
| 2025-08-29 | 32.36 | $10.38 | 1800 |
| 2025-08-28 | 32.91 | $10.38 | 700 |
| 2025-08-27 | 33.48 | $10.38 | 15700 |
| 2025-08-26 | 34.08 | $10.38 | 7494 |
| 2025-08-25 | 34.71 | $10.38 | 1744 |
| 2025-08-22 | 35.07 | $10.38 | 5800 |
| 2025-08-21 | 35.45 | $10.38 | 416 |
| 2025-08-20 | 35.54 | $10.38 | 11717 |
| 2025-08-19 | 35.63 | $10.38 | 17324 |
| 2025-08-18 | 35.58 | $10.40 | 101700 |
| 2025-08-15 | 35.24 | $10.43 | 153438 |
| 2025-08-14 | 34.56 | $10.41 | 1.2M |
| 2025-08-13 | 33.86 | $10.30 | 66415 |
| 2025-08-12 | 34.98 | $10.30 | 142 |
| 2025-08-11 | 36.62 | $10.32 | 608939 |
| 2025-08-08 | 38.34 | $10.34 | 1340 |
| 2025-08-07 | 39.43 | $10.35 | — |
| 2025-08-06 | 40.37 | $10.35 | 7300 |
| 2025-08-05 | 41.37 | $10.34 | 209200 |
| 2025-08-04 | 42.41 | $10.34 | 106353 |
| 2025-08-01 | 43.63 | $10.32 | 101522 |
| 2025-07-31 | 44.92 | $10.34 | 11219 |
| 2025-07-30 | 45.92 | $10.34 | 1018 |
| 2025-07-29 | 47.09 | $10.34 | 3 |
| 2025-07-28 | 48.32 | $10.34 | 2202 |
| 2025-07-25 | 49.61 | $10.34 | 2345 |
| 2025-07-24 | 50.97 | $10.34 | 833 |
| 2025-07-23 | 52.88 | $10.35 | 1370 |
| 2025-07-22 | 54.90 | $10.47 | 2 |
| 2025-07-21 | 54.36 | $10.47 | 3300 |
| 2025-07-18 | 53.78 | $10.33 | 842 |
| 2025-07-17 | 54.39 | $10.33 | 40 |
| 2025-07-16 | 55.04 | $10.33 | 70713 |
| 2025-07-15 | 55.72 | $10.33 | 364600 |
| 2025-07-14 | 56.56 | $10.35 | 74013 |
| 2025-07-11 | 57.45 | $10.30 | 19238 |
| 2025-07-10 | 59.14 | $10.29 | 18 |
| 2025-07-09 | 61.11 | $10.29 | 161300 |
| 2025-07-08 | 63.18 | $10.30 | 1800 |
| 2025-07-07 | 65.07 | $10.30 | 200 |
| 2025-07-03 | 67.07 | $10.30 | 501 |
| 2025-07-02 | 69.16 | $10.30 | 8500 |
| 2025-07-01 | 71.37 | $10.31 | 29982 |
| 2025-06-30 | 73.44 | $10.31 | 500 |
| 2025-06-27 | 75.62 | $10.33 | 200 |
| 2025-06-26 | 77.41 | $10.34 | 543600 |
| 2025-06-25 | 79.29 | $10.35 | 61828 |
| 2025-06-24 | 80.75 | $10.38 | 233 |
| 2025-06-23 | 81.38 | $10.38 | 519 |
| 2025-06-20 | 82.06 | $10.37 | 252614 |
| 2025-06-18 | 82.76 | $10.35 | 49300 |
| 2025-06-17 | 83.62 | $10.37 | 4900 |
| 2025-06-16 | 84.52 | $10.31 | 7827 |
| 2025-06-13 | 85.47 | $10.36 | 10104 |
| 2025-06-12 | 86.85 | $10.35 | 2100 |
| 2025-06-11 | 86.60 | $10.31 | 724340 |
| 2025-06-10 | 86.41 | $10.30 | 25448 |
| 2025-06-09 | 86.24 | $10.29 | 1800 |
| 2025-06-06 | 86.08 | $10.29 | 18703 |
| 2025-06-05 | 85.92 | $10.28 | 62544 |
| 2025-06-04 | 85.77 | $10.25 | 30000 |
| 2025-06-03 | 85.69 | $10.24 | 236 |
| 2025-06-02 | 85.64 | $10.24 | 1085 |
| 2025-05-30 | 85.59 | $10.24 | 41764 |
| 2025-05-29 | 85.53 | $10.22 | — |
| 2025-05-28 | 85.54 | $10.22 | 185134 |
| 2025-05-27 | 85.54 | $10.21 | 432012 |
| 2025-05-23 | 85.57 | $10.17 | — |
| 2025-05-22 | 85.74 | $10.17 | — |
| 2025-05-21 | 85.92 | $10.17 | 344 |
| 2025-05-20 | 86.11 | $10.16 | 67900 |
| 2025-05-19 | 86.32 | $10.16 | 418 |
| 2025-05-16 | 86.68 | $10.15 | 75426 |
| 2025-05-15 | 87.07 | $10.16 | 121500 |
| 2025-05-14 | 87.48 | $10.15 | 5431 |
| 2025-05-13 | 87.91 | $10.16 | 12500 |
| 2025-05-12 | 88.03 | $10.16 | 7400 |
| 2025-05-09 | 88.18 | $10.15 | 200000 |
| 2025-05-08 | 88.37 | $10.15 | 3800 |
| 2025-05-07 | 88.56 | $10.15 | 3600 |
| 2025-05-06 | 88.46 | $10.14 | 619 |
| 2025-05-05 | 88.38 | $10.14 | 9212 |
| 2025-05-02 | 88.30 | $10.14 | 2932 |
| 2025-05-01 | 88.21 | $10.13 | 171900 |
| 2025-04-30 | 88.12 | $10.13 | 256445 |
| 2025-04-29 | 88.03 | $10.11 | 601102 |
| 2025-04-28 | 88.02 | $10.13 | 451600 |
| 2025-04-25 | 88.01 | $10.09 | 157700 |
| 2025-04-24 | 88.08 | $10.08 | 331019 |
| 2025-04-23 | 88.17 | $10.04 | 116700 |
| 2025-04-22 | 88.35 | $10.03 | 1722 |
| 2025-04-21 | 88.55 | $10.05 | 5840 |
| 2025-04-17 | 88.47 | $10.03 | 147006 |
| 2025-04-16 | 88.44 | $10.03 | 450900 |
| 2025-04-15 | 88.40 | $10.02 | 78100 |
| 2025-04-14 | 88.37 | $10.03 | 2.0M |
| 2025-04-11 | 88.33 | $10.02 | 370200 |
| 2025-04-10 | 88.30 | $10.03 | 271900 |
| 2025-04-09 | 88.28 | $10.02 | 601500 |
| 2025-04-08 | 88.26 | $10.01 | 224500 |
| 2025-04-07 | 88.24 | $10.01 | 7400 |
| 2025-04-04 | 88.23 | $10.01 | 2400 |
| 2025-04-03 | 88.22 | $10.02 | 3900 |
| 2025-04-02 | 88.21 | $10.02 | 43900 |
| 2025-04-01 | 88.22 | $10.02 | 700 |
| 2025-03-31 | 88.22 | $10.01 | 2500 |
| 2025-03-28 | 88.23 | $10.03 | 10300 |
| 2025-03-27 | 88.24 | $10.03 | 900 |
| 2025-03-26 | 88.24 | $10.00 | 1000 |
| 2025-03-25 | 88.25 | $9.98 | 2600 |
| 2025-03-24 | 88.30 | $10.01 | 1700 |
| 2025-03-21 | 88.35 | $10.01 | 2700 |
| 2025-03-20 | 88.47 | $10.01 | — |
| 2025-03-19 | 88.32 | $10.01 | 4400 |
| 2025-03-18 | 88.16 | $10.00 | 9500 |
| 2025-03-17 | 87.99 | $10.00 | 1400 |
| 2025-03-14 | 87.82 | $9.99 | 1900 |
| 2025-03-13 | 87.64 | $10.00 | — |
| 2025-03-12 | 87.34 | $10.00 | 13200 |
| 2025-03-11 | 87.02 | $9.99 | 7100 |
| 2025-03-10 | 86.71 | $9.98 | 7400 |
| 2025-03-07 | 86.37 | $9.98 | 18900 |
| 2025-03-06 | 86.03 | $9.98 | 73100 |
| 2025-03-05 | 85.67 | $9.97 | 158400 |
| 2025-03-04 | 85.29 | $9.96 | 169400 |
| 2025-03-03 | 84.89 | $9.96 | 860100 |
| 2025-02-28 | 84.47 | $9.95 | 305100 |
| 2025-02-27 | 84.03 | $9.96 | 2300 |
| 2025-02-26 | 83.50 | $9.96 | 5800 |
| 2025-02-25 | 82.94 | $9.96 | — |
| 2025-02-24 | 82.29 | $9.96 | 4300 |
| 2025-02-21 | 81.60 | $9.95 | 8500 |
| 2025-02-20 | 80.87 | $9.95 | 700 |
| 2025-02-19 | 80.11 | $9.96 | 1300 |
| 2025-02-18 | 79.25 | $9.95 | 900 |
| 2025-02-14 | 78.35 | $9.95 | 1200 |
| 2025-02-13 | 77.40 | $9.96 | 50200 |
| 2025-02-12 | 76.35 | $9.96 | 125400 |
| 2025-02-11 | 75.25 | $9.95 | 430300 |
| 2025-02-10 | 74.09 | $9.94 | 37000 |
| 2025-02-07 | 72.86 | $9.94 | 1100 |
| 2025-02-06 | 71.54 | $9.93 | 900 |
| 2025-02-05 | 70.14 | $9.92 | 21300 |
| 2025-02-04 | 68.67 | $9.93 | 35800 |
| 2025-02-03 | 67.09 | $9.93 | 79000 |
| 2025-01-31 | 65.43 | $9.91 | 8100 |
| 2025-01-30 | 63.68 | $9.91 | 30400 |
| 2025-01-29 | 61.84 | $9.92 | 228100 |
| 2025-01-28 | 59.90 | $9.92 | 156900 |
| 2025-01-27 | 57.83 | $9.92 | 500 |
| 2025-01-24 | 55.65 | $9.91 | 22100 |
| 2025-01-23 | 53.36 | $9.92 | 75200 |
| 2025-01-22 | 50.94 | $9.90 | 28000 |
| 2025-01-21 | 48.40 | $9.90 | 91600 |
| 2025-01-17 | 45.73 | $9.89 | 28700 |
| 2025-01-16 | 42.92 | $9.89 | 32700 |
| 2025-01-15 | 39.95 | $9.88 | 183300 |
| 2025-01-14 | 36.83 | $9.88 | 56300 |
| 2025-01-13 | 33.55 | $9.89 | 309700 |
| 2025-01-10 | 30.10 | $9.87 | 4200 |
| 2025-01-08 | 26.46 | $9.88 | 1.7M |
| 2025-01-07 | 22.63 | $9.87 | 65600 |
| 2025-01-06 | 18.60 | $9.86 | 11900 |
| 2025-01-03 | 14.36 | $9.86 | 54800 |
| 2025-01-02 | 9.90 | $9.86 | 157100 |
| 2024-12-31 | 5.20 | $9.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected