Is B.A.D. ETF (BAD) a Buy, Sell, or Hold?
AMEX : BAD
B.A.D. ETF — Stock Chart
$11.91 USD
$0 (0.0%)
- Volume
- 148
- Average Volume
- 1.46K
- Market Capitalization
- $9.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.49
- Year Low
- $11.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $11.89 | $11.91 | 0.17% | 148 |
| 2023-12-13 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-12 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-11 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-08 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-07 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-06 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-05 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-04 | $11.91 | $11.91 | 0.00% | - |
| 2023-12-01 | $11.91 | $11.91 | 0.00% | - |
| 2023-11-30 | $11.91 | $11.91 | 0.00% | - |
| 2023-11-29 | $11.91 | $11.91 | 0.00% | - |
| 2023-11-28 | $11.91 | $11.91 | 0.00% | - |
| 2023-11-27 | $11.89 | $11.91 | 0.17% | 148 |
| 2023-11-24 | $11.90 | $11.91 | 0.08% | 568 |
| 2023-11-22 | $11.93 | $11.93 | 0.00% | 55 |
| 2023-11-21 | $11.90 | $11.90 | 0.00% | 70 |
| 2023-11-20 | $11.73 | $11.98 | 2.14% | 2043 |
| 2023-11-17 | $11.86 | $11.86 | 0.00% | 126 |
| 2023-11-16 | $11.79 | $11.77 | -0.17% | 308 |
| 2023-11-15 | $11.88 | $11.88 | 0.00% | 671 |
| 2023-11-14 | $11.90 | $11.90 | 0.00% | 26 |
| 2023-11-13 | $11.78 | $11.68 | -0.85% | 952 |
| 2023-11-10 | $11.71 | $11.72 | 0.09% | 469 |
| 2023-11-09 | $11.68 | $11.68 | 0.00% | 79 |
| 2023-11-08 | $11.95 | $11.95 | 0.00% | 42 |
| 2023-11-07 | $11.97 | $11.97 | 0.00% | 82 |
| 2023-11-06 | $11.94 | $11.94 | 0.00% | 200 |
| 2023-11-03 | $11.92 | $11.91 | -0.09% | 188 |
| 2023-11-02 | $11.51 | $11.61 | 0.87% | 514 |
| 2023-11-01 | $11.30 | $11.32 | 0.20% | 127 |
| 2023-10-31 | $11.36 | $11.36 | 0.00% | 28 |
| 2023-10-30 | $11.26 | $11.28 | 0.21% | 41619 |
| 2023-10-27 | $11.11 | $11.11 | 0.00% | 43 |
| 2023-10-26 | $11.36 | $11.36 | 0.00% | 63 |
| 2023-10-25 | $11.45 | $11.45 | 0.00% | 89 |
| 2023-10-24 | $11.74 | $11.74 | 0.00% | 357 |
| 2023-10-23 | $11.52 | $11.52 | 0.00% | 34 |
| 2023-10-20 | $11.59 | $11.52 | -0.60% | 1930 |
| 2023-10-19 | $11.61 | $11.61 | 0.00% | 750 |
| 2023-10-18 | $11.72 | $11.72 | 0.00% | 125 |
| 2023-10-17 | $11.90 | $11.98 | 0.67% | 179 |
| 2023-10-16 | $11.85 | $11.92 | 0.59% | 326 |
| 2023-10-13 | $11.85 | $11.85 | 0.00% | 42 |
| 2023-10-12 | $11.89 | $11.89 | 0.00% | 51 |
| 2023-10-11 | $12.10 | $12.15 | 0.39% | 221 |
| 2023-10-10 | $12.12 | $12.13 | 0.09% | 248 |
| 2023-10-09 | $11.98 | $11.98 | 0.00% | 80 |
| 2023-10-06 | $11.95 | $11.95 | 0.00% | 116 |
| 2023-10-05 | $11.82 | $11.82 | 0.02% | 145 |
| 2023-10-04 | $11.80 | $11.93 | 1.10% | 2134 |
| 2023-10-03 | $11.87 | $11.91 | 0.30% | 1879 |
| 2023-10-02 | $12.08 | $12.08 | 0.00% | 48 |
| 2023-09-29 | $12.24 | $12.24 | -0.02% | 128 |
| 2023-09-28 | $12.21 | $12.21 | 0.00% | 79 |
| 2023-09-27 | $12.26 | $12.24 | -0.17% | 1452 |
| 2023-09-26 | $12.27 | $12.27 | 0.00% | 70 |
| 2023-09-25 | $12.33 | $12.37 | 0.29% | 438 |
| 2023-09-22 | $12.37 | $12.37 | 0.00% | 39 |
| 2023-09-21 | $12.41 | $12.41 | 0.00% | 111 |
| 2023-09-20 | $12.98 | $12.68 | -2.27% | 248 |
| 2023-09-19 | $12.76 | $12.76 | 0.00% | 173 |
| 2023-09-18 | $12.86 | $12.86 | 0.00% | 29 |
| 2023-09-15 | $13.24 | $13.03 | -1.57% | 20453 |
| 2023-09-14 | $13.11 | $13.13 | 0.13% | 212 |
| 2023-09-13 | $12.94 | $12.94 | 0.00% | 137 |
| 2023-09-12 | $12.96 | $12.96 | 0.00% | 113 |
| 2023-09-11 | $13.08 | $13.11 | 0.20% | 1781 |
| 2023-09-08 | $12.99 | $12.99 | 0.00% | 12 |
| 2023-09-07 | $12.90 | $12.90 | 0.00% | 135 |
| 2023-09-06 | $12.91 | $12.91 | 0.00% | 97 |
| 2023-09-05 | $13.01 | $13.00 | -0.11% | 157 |
| 2023-09-01 | $13.19 | $13.19 | 0.00% | 59 |
| 2023-08-31 | $13.25 | $13.19 | -0.48% | 187 |
| 2023-08-30 | $13.21 | $13.15 | -0.45% | 433 |
| 2023-08-29 | $13.02 | $13.06 | 0.30% | 137 |
| 2023-08-28 | $12.86 | $12.92 | 0.50% | 277 |
| 2023-08-25 | $12.79 | $12.83 | 0.30% | 266 |
| 2023-08-24 | $12.78 | $12.78 | 0.00% | 28 |
| 2023-08-23 | $12.98 | $12.98 | 0.00% | 104 |
| 2023-08-22 | $12.85 | $12.85 | 0.00% | 201 |
| 2023-08-21 | $12.85 | $12.85 | 0.00% | 160 |
| 2023-08-18 | $12.85 | $12.85 | 0.00% | 101 |
| 2023-08-17 | $12.94 | $12.87 | -0.54% | 517 |
| 2023-08-16 | $12.90 | $12.90 | 0.00% | 1429 |
| 2023-08-15 | $12.97 | $12.97 | 0.00% | 71 |
| 2023-08-14 | $13.05 | $13.13 | 0.63% | 885 |
| 2023-08-11 | $13.15 | $13.12 | -0.21% | 282 |
| 2023-08-10 | $13.08 | $13.17 | 0.70% | 517 |
| 2023-08-09 | $13.26 | $13.22 | -0.26% | 1715 |