Is B.A.D. ETF (BAD) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our B.A.D. ETF (BAD) research center and poll results.

AMEX : BAD

B.A.D. ETF — Technical Indicators

$11.91 USD

$0 (0.0%)

Volume: 148
Average Volume: 1.46K
Market Capitalization: $9.53M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $13.49
Year Low: $11.11
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

11.90

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2025-06-11	11.90	$11.91	148
2023-12-13	11.90	$11.91	—
2023-12-12	11.90	$11.91	—
2023-12-11	11.89	$11.91	—
2023-12-08	11.88	$11.91	—
2023-12-07	11.87	$11.91	—
2023-12-06	11.87	$11.91	—
2023-12-05	11.87	$11.91	—
2023-12-04	11.88	$11.91	—
2023-12-01	11.88	$11.91	—
2023-11-30	11.86	$11.91	—
2023-11-29	11.83	$11.91	—
2023-11-28	11.80	$11.91	—
2023-11-27	11.77	$11.91	148
2023-11-24	11.73	$11.91	568
2023-11-22	11.71	$11.93	55
2023-11-21	11.68	$11.90	70
2023-11-20	11.67	$11.98	2043
2023-11-17	11.65	$11.86	126
2023-11-16	11.63	$11.77	308
2023-11-15	11.63	$11.88	671
2023-11-14	11.62	$11.90	26
2023-11-13	11.62	$11.68	952
2023-11-10	11.63	$11.72	469
2023-11-09	11.64	$11.68	79
2023-11-08	11.65	$11.95	42
2023-11-07	11.66	$11.97	82
2023-11-06	11.67	$11.94	200
2023-11-03	11.67	$11.91	188
2023-11-02	11.67	$11.61	514
2023-11-01	11.68	$11.32	127
2023-10-31	11.71	$11.36	28
2023-10-30	11.74	$11.28	41619
2023-10-27	11.78	$11.11	43
2023-10-26	11.84	$11.36	63
2023-10-25	11.88	$11.45	89
2023-10-24	11.92	$11.74	357
2023-10-23	11.95	$11.52	34
2023-10-20	11.99	$11.52	1930
2023-10-19	12.03	$11.61	750
2023-10-18	12.07	$11.72	125
2023-10-17	12.12	$11.98	179
2023-10-16	12.16	$11.92	326
2023-10-13	12.20	$11.85	42
2023-10-12	12.26	$11.89	51
2023-10-11	12.33	$12.15	221
2023-10-10	12.36	$12.13	248
2023-10-09	12.41	$11.98	80
2023-10-06	12.46	$11.95	116
2023-10-05	12.51	$11.82	145
2023-10-04	12.57	$11.93	2134
2023-10-03	12.62	$11.91	1879
2023-10-02	12.67	$12.08	48
2023-09-29	12.73	$12.24	128
2023-09-28	12.77	$12.21	79
2023-09-27	12.82	$12.24	1452
2023-09-26	12.86	$12.27	70
2023-09-25	12.90	$12.37	438
2023-09-22	12.92	$12.37	39
2023-09-21	12.94	$12.41	111
2023-09-20	12.97	$12.68	248
2023-09-19	12.98	$12.76	173
2023-09-18	12.98	$12.86	29
2023-09-15	12.98	$13.03	20453
2023-09-14	12.97	$13.13	212
2023-09-13	12.96	$12.94	137
2023-09-12	12.96	$12.96	113
2023-09-11	12.97	$13.11	1781
2023-09-08	12.97	$12.99	12
2023-09-07	12.98	$12.90	135
2023-09-06	13.00	$12.91	97
2023-09-05	13.02	$13.00	157
2023-09-01	13.02	$13.19	59
2023-08-31	13.02	$13.19	187
2023-08-30	13.02	$13.15	433
2023-08-29	13.02	$13.06	137
2023-08-28	13.03	$12.92	277
2023-08-25	13.06	$12.83	266
2023-08-24	13.09	$12.78	28
2023-08-23	13.11	$12.98	104
2023-08-22	13.13	$12.85	201
2023-08-21	13.15	$12.85	160
2023-08-18	13.17	$12.85	101
2023-08-17	13.19	$12.87	517
2023-08-16	13.21	$12.90	1429
2023-08-15	13.23	$12.97	71
2023-08-14	13.24	$13.13	885
2023-08-11	13.23	$13.12	282
2023-08-10	13.23	$13.17	517
2023-08-09	13.23	$13.22	1715
2023-08-08	13.22	$13.31	135
2023-08-07	13.19	$13.14	55
2023-08-04	13.18	$13.10	73
2023-08-03	13.15	$13.14	345
2023-08-02	13.12	$13.16	812
2023-08-01	13.10	$13.34	360
2023-07-31	13.07	$13.49	555
2023-07-28	13.04	$13.43	189
2023-07-27	13.00	$13.23	891
2023-07-26	12.97	$13.34	938
2023-07-25	12.93	$13.27	5605
2023-07-24	12.90	$13.26	2586
2023-07-21	12.86	$13.29	495
2023-07-20	12.84	$13.20	243
2023-07-19	12.81	$13.26	277
2023-07-18	12.78	$13.14	186
2023-07-17	12.76	$13.06	308
2023-07-14	12.75	$13.06	2158
2023-07-13	12.74	$13.13	498
2023-07-12	12.73	$12.99	332
2023-07-11	12.72	$12.87	239
2023-07-10	12.71	$12.81	563
2023-07-07	12.71	$12.62	113
2023-07-06	12.72	$12.52	195
2023-07-05	12.72	$12.66	213
2023-07-03	12.72	$12.82	82
2023-06-30	12.71	$12.78	8142
2023-06-29	12.68	$12.64	4865
2023-06-28	12.66	$12.59	3422
2023-06-27	12.64	$12.66	2005
2023-06-26	12.62	$12.60	8451
2023-06-23	12.62	$12.55	2708
2023-06-22	12.62	$12.73	4261
2023-06-21	12.62	$12.74	8804
2023-06-20	12.62	$12.70	8385
2023-06-16	12.63	$12.74	8266
2023-06-15	12.63	$12.83	15850
2023-06-14	12.63	$12.83	16651
2023-06-13	12.62	$12.91	12321
2023-06-12	12.61	$12.80	4067
2023-06-09	12.61	$12.71	7610
2023-06-08	12.62	$12.79	4991
2023-06-07	12.63	$12.71	11335
2023-06-06	12.64	$12.68	4285
2023-06-05	12.67	$12.52	4913
2023-06-02	12.70	$12.61	12526
2023-06-01	12.72	$12.29	4308
2023-05-31	12.76	$12.20	4398
2023-05-30	12.81	$12.21	7849
2023-05-26	12.86	$12.35	6377
2023-05-25	12.90	$12.42	4419
2023-05-24	12.93	$12.58	9022
2023-05-23	12.94	$12.71	6936
2023-05-22	12.95	$12.91	4884
2023-05-19	12.96	$12.82	64
2023-05-18	12.97	$12.78	124
2023-05-17	12.99	$12.71	360
2023-05-16	13.01	$12.61	252
2023-05-15	13.04	$12.86	920
2023-05-12	13.05	$12.76	814
2023-05-11	13.06	$12.81	227
2023-05-10	13.08	$12.99	686
2023-05-09	13.07	$13.08	375
2023-05-08	13.07	$13.15	134
2023-05-05	13.06	$13.22	869
2023-05-04	13.05	$12.97	193
2023-05-03	13.04	$13.08	260
2023-05-02	13.03	$13.14	1248
2023-05-01	13.02	$13.20	245
2023-04-28	13.01	$13.11	300
2023-04-27	13.00	$13.01	661
2023-04-26	12.99	$12.78	117
2023-04-25	12.98	$12.95	115
2023-04-24	12.96	$13.09	124
2023-04-21	12.93	$13.17	1215
2023-04-20	12.90	$13.07	57
2023-04-19	12.87	$13.13	176
2023-04-18	12.84	$13.14	543
2023-04-17	12.81	$13.11	293
2023-04-14	12.77	$13.06	289
2023-04-13	12.75	$13.10	839
2023-04-12	12.71	$12.93	75
2023-04-11	12.69	$12.99	1061
2023-04-10	12.66	$12.97	657
2023-04-06	12.63	$12.93	499
2023-04-05	12.61	$12.83	506
2023-04-04	12.61	$12.88	180
2023-04-03	12.61	$13.02	1059
2023-03-31	12.61	$12.97	325
2023-03-30	12.61	$12.80	1336
2023-03-29	12.62	$12.79	230
2023-03-28	12.62	$12.63	955
2023-03-27	12.63	$12.63	324
2023-03-24	12.64	$12.54	308
2023-03-23	12.65	$12.45	197
2023-03-22	12.68	$12.46	67
2023-03-21	12.70	$12.65	300
2023-03-20	12.72	$12.48	554
2023-03-17	12.75	$12.41	203
2023-03-16	12.78	$12.54	392
2023-03-15	12.82	$12.36	507
2023-03-14	12.86	$12.51	229
2023-03-13	12.89	$12.35	232
2023-03-10	12.92	$12.39	548
2023-03-09	12.95	$12.58	170
2023-03-08	12.98	$12.83	43
2023-03-07	13.00	$12.84	679
2023-03-06	13.02	$12.98	120
2023-03-03	13.04	$13.06	705
2023-03-02	13.05	$12.90	1095
2023-03-01	13.08	$12.84	533
2023-02-28	13.10	$12.82	245
2023-02-27	13.11	$12.79	1785
2023-02-24	13.13	$12.75	216
2023-02-23	13.15	$12.97	119
2023-02-22	13.16	$12.95	182
2023-02-21	13.17	$12.95	1173
2023-02-17	13.18	$13.15	2734
2023-02-16	13.17	$13.07	343
2023-02-15	13.15	$13.24	389
2023-02-14	13.13	$13.19	250
2023-02-13	13.12	$13.13	105
2023-02-10	13.12	$12.99	1062
2023-02-09	13.12	$13.01	2097
2023-02-08	13.11	$13.12	1017
2023-02-07	13.09	$13.27	1131
2023-02-06	13.05	$13.23	428
2023-02-03	13.02	$13.35	282
2023-02-02	12.98	$13.35	429
2023-02-01	12.94	$13.39	504
2023-01-31	12.89	$13.27	738
2023-01-30	12.85	$13.01	549
2023-01-27	12.82	$13.20	582
2023-01-26	12.78	$13.19	362
2023-01-25	12.74	$13.17	359
2023-01-24	12.71	$13.13	290
2023-01-23	12.67	$13.08	515
2023-01-20	12.66	$12.96	567
2023-01-19	12.64	$12.76	226
2023-01-18	12.63	$12.85	327
2023-01-17	12.64	$13.04	2231
2023-01-13	12.63	$13.03	558
2023-01-12	12.65	$12.95	221
2023-01-11	12.67	$12.81	555
2023-01-10	12.69	$12.73	256
2023-01-09	12.72	$12.56	840
2023-01-06	12.75	$12.66	390
2023-01-05	12.78	$12.48	765
2023-01-04	12.82	$12.64	7787
2023-01-03	12.87	$12.38	526
2022-12-30	12.94	$12.45	2454
2022-12-29	12.99	$12.43	473
2022-12-28	13.04	$12.26	1715
2022-12-27	13.09	$12.42	253
2022-12-23	13.12	$12.54	395
2022-12-22	13.15	$12.49	894
2022-12-21	13.18	$12.70	298
2022-12-20	13.20	$12.63	434
2022-12-19	13.22	$12.61	845
2022-12-16	13.24	$12.90	242
2022-12-15	13.25	$13.03	971
2022-12-14	13.25	$13.35	1216
2022-12-13	13.24	$13.38	138
2022-12-12	13.22	$13.26	121
2022-12-09	13.21	$13.15	82
2022-12-08	13.19	$13.30	1131
2022-12-07	13.14	$13.23	2284
2022-12-06	13.10	$13.30	1758
2022-12-05	13.06	$13.59	215
2022-12-02	13.00	$13.72	269
2022-12-01	12.93	$13.58	830
2022-11-30	12.86	$13.42	661
2022-11-29	12.82	$13.12	433
2022-11-28	12.79	$13.07	1722
2022-11-25	12.75	$13.14	57
2022-11-23	12.69	$13.09	1144
2022-11-22	12.64	$13.07	572
2022-11-21	12.59	$12.99	650
2022-11-18	12.53	$13.09	1770
2022-11-17	12.46	$13.09	1624
2022-11-16	12.37	$13.07	1344
2022-11-15	12.29	$13.13	1533
2022-11-14	12.21	$13.03	517
2022-11-11	12.14	$12.99	229
2022-11-10	12.05	$12.80	446
2022-11-09	11.99	$12.27	563
2022-11-08	11.94	$12.51	712
2022-11-07	11.88	$12.45	566
2022-11-04	11.83	$12.39	1196
2022-11-03	11.79	$12.25	4712
2022-11-02	11.77	$12.26	543
2022-11-01	11.75	$12.53	645
2022-10-31	11.72	$12.50	596
2022-10-28	11.66	$12.36	583
2022-10-27	11.60	$12.01	925
2022-10-26	11.57	$12.09	423
2022-10-25	11.54	$12.02	1517
2022-10-24	11.49	$11.73	936
2022-10-21	11.45	$11.70	521
2022-10-20	11.42	$11.37	246
2022-10-19	11.41	$11.32	575
2022-10-18	11.42	$11.64	5271
2022-10-17	11.42	$11.56	153
2022-10-14	11.44	$11.28	922
2022-10-13	11.47	$11.51	1250
2022-10-12	11.50	$11.34	363
2022-10-11	11.53	$11.31	1117
2022-10-10	11.56	$11.35	1427
2022-10-07	11.62	$11.59	1187
2022-10-06	11.66	$11.96	3302
2022-10-05	11.66	$11.85	4405
2022-10-04	11.67	$11.85	294
2022-10-03	11.66	$11.40	1823
2022-09-30	11.68	$11.17	2642
2022-09-29	11.72	$11.25	2103
2022-09-28	11.76	$11.49	2026
2022-09-27	11.79	$11.08	2030
2022-09-26	11.85	$11.01	10588
2022-09-23	11.92	$11.00	1745
2022-09-22	12.00	$11.22	2592
2022-09-21	12.07	$11.47	2277
2022-09-20	12.11	$11.79	1986
2022-09-19	12.14	$11.92	2476
2022-09-16	12.18	$11.87	1747
2022-09-15	12.23	$12.02	2735
2022-09-14	12.28	$12.00	1313
2022-09-13	12.33	$11.98	2826
2022-09-12	12.39	$12.49	2252
2022-09-09	12.42	$12.34	3013
2022-09-08	12.44	$12.09	2516
2022-09-07	12.47	$11.97	3408
2022-09-06	12.50	$11.73	1774
2022-09-02	12.56	$11.81	824
2022-09-01	12.60	$11.93	4443
2022-08-31	12.64	$11.99	2689
2022-08-30	12.68	$12.05	3076
2022-08-29	12.71	$12.33	6072
2022-08-26	12.71	$12.33	2256
2022-08-25	12.72	$12.73	6827
2022-08-24	12.71	$12.51	7318
2022-08-23	12.71	$12.40	6656
2022-08-22	12.70	$12.37	14070
2022-08-19	12.70	$12.65	2578
2022-08-18	12.68	$12.89	6826
2022-08-17	12.65	$12.96	4418
2022-08-16	12.63	$13.12	1170
2022-08-15	12.58	$13.14	350
2022-08-12	12.53	$12.98	656
2022-08-11	12.48	$12.74	565
2022-08-10	12.44	$12.79	2136
2022-08-09	12.39	$12.58	9676
2022-08-08	12.36	$12.85	7398
2022-08-05	12.30	$12.72	9061
2022-08-04	12.28	$12.72	10850
2022-08-03	12.25	$12.72	4686
2022-08-02	12.21	$12.58	5961
2022-08-01	12.19	$12.44	4593
2022-07-29	12.17	$12.53	9004
2022-07-28	12.13	$12.54	976
2022-07-27	12.11	$12.46	1200
2022-07-26	12.09	$12.22	2817
2022-07-25	12.10	$12.33	301
2022-07-22	12.10	$12.23	647
2022-07-21	12.08	$12.41	1782
2022-07-20	12.04	$12.40	1900
2022-07-19	12.00	$12.29	605
2022-07-18	11.96	$12.01	1215
2022-07-15	11.92	$12.04	454
2022-07-14	11.90	$11.86	933
2022-07-13	11.88	$11.92	837
2022-07-12	11.86	$11.86	1078
2022-07-11	11.87	$11.82	3685
2022-07-08	11.90	$12.13	709
2022-07-07	11.94	$12.16	1598
2022-07-06	11.97	$12.04	2370
2022-07-05	12.01	$12.11	1893
2022-07-01	12.04	$12.02	432
2022-06-30	12.09	$11.81	207
2022-06-29	12.13	$12.04	735
2022-06-28	12.18	$12.14	61
2022-06-27	12.22	$12.32	299
2022-06-24	12.25	$12.36	866
2022-06-23	12.26	$11.86	573
2022-06-22	12.28	$11.68	539
2022-06-21	12.33	$11.62	775
2022-06-17	12.38	$11.46	253
2022-06-16	12.44	$11.22	365
2022-06-15	12.51	$11.68	1209
2022-06-14	12.58	$11.47	498
2022-06-13	12.65	$11.41	795
2022-06-10	12.72	$12.08	802
2022-06-09	12.73	$12.48	510
2022-06-08	12.72	$12.83	379
2022-06-07	12.69	$12.85	204
2022-06-06	12.66	$12.75	138
2022-06-03	12.67	$12.78	384
2022-06-02	12.68	$12.91	708
2022-06-01	12.71	$12.76	269
2022-05-31	12.74	$12.90	388
2022-05-27	12.76	$12.99	636
2022-05-26	12.77	$12.86	749
2022-05-25	12.80	$12.55	346
2022-05-24	12.83	$12.42	1167
2022-05-23	12.87	$12.65	129
2022-05-20	12.91	$12.65	122
2022-05-19	12.95	$12.63	266
2022-05-18	13.00	$12.58	321
2022-05-17	13.07	$13.07	3852
2022-05-16	13.11	$12.81	358
2022-05-13	13.16	$12.84	778
2022-05-12	13.22	$12.35	1151
2022-05-11	13.31	$12.11	207
2022-05-10	13.40	$12.37	2329
2022-05-09	13.48	$12.27	2529
2022-05-06	13.56	$12.81	1864
2022-05-05	13.62	$13.06	615
2022-05-04	13.67	$13.52	2387
2022-05-03	13.71	$13.36	366
2022-05-02	13.77	$13.33	671
2022-04-29	13.82	$13.19	741
2022-04-28	13.87	$13.42	192
2022-04-27	13.92	$13.18	1158
2022-04-26	13.99	$13.18	887
2022-04-25	14.05	$13.51	2093
2022-04-22	14.09	$13.33	352
2022-04-21	14.13	$13.62	1555
2022-04-20	14.15	$13.99	340
2022-04-19	14.15	$13.97	778
2022-04-18	14.15	$13.83	569
2022-04-14	14.17	$14.07	286
2022-04-13	14.16	$14.15	673
2022-04-12	14.13	$13.84	1453
2022-04-11	14.10	$13.92	505
2022-04-08	14.04	$13.95	328
2022-04-07	14.00	$13.99	1514
2022-04-06	13.96	$14.06	1954
2022-04-05	13.92	$14.25	707
2022-04-04	13.85	$14.52	1005
2022-04-01	13.77	$14.38	3305
2022-03-31	13.72	$14.30	296
2022-03-30	13.70	$14.44	2172
2022-03-29	13.67	$14.54	652
2022-03-28	13.63	$14.23	1116
2022-03-25	13.62	$14.31	40984
2022-03-24	13.62	$14.27	170
2022-03-23	13.59	$13.94	3142
2022-03-22	13.58	$14.12	359
2022-03-21	13.56	$13.93	385
2022-03-18	13.56	$14.10	569
2022-03-17	13.56	$13.89	462
2022-03-16	13.59	$13.67	3486
2022-03-15	13.63	$13.11	517
2022-03-14	13.68	$12.85	2196
2022-03-11	13.75	$12.98	196
2022-03-10	13.82	$13.22	108
2022-03-09	13.89	$13.37	963
2022-03-08	13.92	$12.90	455
2022-03-07	13.98	$12.83	1170
2022-03-04	14.03	$13.46	863
2022-03-03	14.04	$13.74	191
2022-03-02	14.05	$13.98	1629
2022-03-01	14.06	$13.72	214
2022-02-28	14.07	$14.09	797
2022-02-25	14.05	$14.12	1204
2022-02-24	14.01	$13.82	4932
2022-02-23	14.00	$13.68	2979
2022-02-22	14.00	$13.71	943
2022-02-18	14.00	$13.88	1013
2022-02-17	13.99	$14.18	722
2022-02-16	13.97	$14.49	1898
2022-02-15	13.94	$14.42	1081
2022-02-14	13.93	$14.09	281
2022-02-11	13.95	$14.30	493
2022-02-10	13.96	$14.42	2899
2022-02-09	13.97	$14.52	573
2022-02-08	13.99	$14.13	500
2022-02-07	14.01	$13.99	2518
2022-02-04	14.04	$13.83	661
2022-02-03	14.08	$13.70	2300
2022-02-02	14.12	$14.02	933
2022-02-01	14.17	$14.16	1092
2022-01-31	14.22	$13.91	1435
2022-01-28	14.28	$13.61	653
2022-01-27	14.36	$13.36	5026
2022-01-26	14.44	$13.56	1043
2022-01-25	14.52	$13.70	1106
2022-01-24	14.59	$13.70	7819
2022-01-21	14.67	$13.64	7823

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

11.89

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2025-06-11	11.89	$11.91	148
2023-12-13	11.89	$11.91	—
2023-12-12	11.88	$11.91	—
2023-12-11	11.88	$11.91	—
2023-12-08	11.88	$11.91	—
2023-12-07	11.88	$11.91	—
2023-12-06	11.87	$11.91	—
2023-12-05	11.87	$11.91	—
2023-12-04	11.86	$11.91	—
2023-12-01	11.86	$11.91	—
2023-11-30	11.85	$11.91	—
2023-11-29	11.85	$11.91	—
2023-11-28	11.84	$11.91	—
2023-11-27	11.83	$11.91	148
2023-11-24	11.82	$11.91	568
2023-11-22	11.82	$11.93	55
2023-11-21	11.80	$11.90	70
2023-11-20	11.79	$11.98	2043
2023-11-17	11.77	$11.86	126
2023-11-16	11.76	$11.77	308
2023-11-15	11.76	$11.88	671
2023-11-14	11.75	$11.90	26
2023-11-13	11.74	$11.68	952
2023-11-10	11.74	$11.72	469
2023-11-09	11.74	$11.68	79
2023-11-08	11.75	$11.95	42
2023-11-07	11.73	$11.97	82
2023-11-06	11.70	$11.94	200
2023-11-03	11.68	$11.91	188
2023-11-02	11.66	$11.61	514
2023-11-01	11.66	$11.32	127
2023-10-31	11.70	$11.36	28
2023-10-30	11.73	$11.28	41619
2023-10-27	11.78	$11.11	43
2023-10-26	11.85	$11.36	63
2023-10-25	11.90	$11.45	89
2023-10-24	11.95	$11.74	357
2023-10-23	11.97	$11.52	34
2023-10-20	12.02	$11.52	1930
2023-10-19	12.07	$11.61	750
2023-10-18	12.12	$11.72	125
2023-10-17	12.16	$11.98	179
2023-10-16	12.18	$11.92	326
2023-10-13	12.21	$11.85	42
2023-10-12	12.24	$11.89	51
2023-10-11	12.28	$12.15	221
2023-10-10	12.29	$12.13	248
2023-10-09	12.31	$11.98	80
2023-10-06	12.35	$11.95	116
2023-10-05	12.39	$11.82	145
2023-10-04	12.45	$11.93	2134
2023-10-03	12.50	$11.91	1879
2023-10-02	12.57	$12.08	48
2023-09-29	12.62	$12.24	128
2023-09-28	12.66	$12.21	79
2023-09-27	12.70	$12.24	1452
2023-09-26	12.75	$12.27	70
2023-09-25	12.80	$12.37	438
2023-09-22	12.85	$12.37	39
2023-09-21	12.90	$12.41	111
2023-09-20	12.95	$12.68	248
2023-09-19	12.98	$12.76	173
2023-09-18	13.00	$12.86	29
2023-09-15	13.02	$13.03	20453
2023-09-14	13.02	$13.13	212
2023-09-13	13.00	$12.94	137
2023-09-12	13.01	$12.96	113
2023-09-11	13.02	$13.11	1781
2023-09-08	13.01	$12.99	12
2023-09-07	13.01	$12.90	135
2023-09-06	13.02	$12.91	97
2023-09-05	13.03	$13.00	157
2023-09-01	13.04	$13.19	59
2023-08-31	13.02	$13.19	187
2023-08-30	13.00	$13.15	433
2023-08-29	12.99	$13.06	137
2023-08-28	12.98	$12.92	277
2023-08-25	12.99	$12.83	266
2023-08-24	13.00	$12.78	28
2023-08-23	13.03	$12.98	104
2023-08-22	13.03	$12.85	201
2023-08-21	13.05	$12.85	160
2023-08-18	13.07	$12.85	101
2023-08-17	13.10	$12.87	517
2023-08-16	13.12	$12.90	1429
2023-08-15	13.14	$12.97	71
2023-08-14	13.16	$13.13	885
2023-08-11	13.16	$13.12	282
2023-08-10	13.17	$13.17	517
2023-08-09	13.17	$13.22	1715
2023-08-08	13.16	$13.31	135
2023-08-07	13.15	$13.14	55
2023-08-04	13.15	$13.10	73
2023-08-03	13.15	$13.14	345
2023-08-02	13.15	$13.16	812
2023-08-01	13.15	$13.34	360
2023-07-31	13.13	$13.49	555
2023-07-28	13.10	$13.43	189
2023-07-27	13.06	$13.23	891
2023-07-26	13.04	$13.34	938
2023-07-25	13.01	$13.27	5605
2023-07-24	12.99	$13.26	2586
2023-07-21	12.96	$13.29	495
2023-07-20	12.92	$13.20	243
2023-07-19	12.89	$13.26	277
2023-07-18	12.85	$13.14	186
2023-07-17	12.82	$13.06	308
2023-07-14	12.80	$13.06	2158
2023-07-13	12.77	$13.13	498
2023-07-12	12.73	$12.99	332
2023-07-11	12.70	$12.87	239
2023-07-10	12.69	$12.81	563
2023-07-07	12.67	$12.62	113
2023-07-06	12.68	$12.52	195
2023-07-05	12.70	$12.66	213
2023-07-03	12.70	$12.82	82
2023-06-30	12.69	$12.78	8142
2023-06-29	12.68	$12.64	4865
2023-06-28	12.68	$12.59	3422
2023-06-27	12.69	$12.66	2005
2023-06-26	12.69	$12.60	8451
2023-06-23	12.70	$12.55	2708
2023-06-22	12.72	$12.73	4261
2023-06-21	12.72	$12.74	8804
2023-06-20	12.72	$12.70	8385
2023-06-16	12.72	$12.74	8266
2023-06-15	12.72	$12.83	15850
2023-06-14	12.70	$12.83	16651
2023-06-13	12.69	$12.91	12321
2023-06-12	12.67	$12.80	4067
2023-06-09	12.65	$12.71	7610
2023-06-08	12.65	$12.79	4991
2023-06-07	12.63	$12.71	11335
2023-06-06	12.62	$12.68	4285
2023-06-05	12.62	$12.52	4913
2023-06-02	12.63	$12.61	12526
2023-06-01	12.63	$12.29	4308
2023-05-31	12.67	$12.20	4398
2023-05-30	12.72	$12.21	7849
2023-05-26	12.77	$12.35	6377
2023-05-25	12.81	$12.42	4419
2023-05-24	12.86	$12.58	9022
2023-05-23	12.88	$12.71	6936
2023-05-22	12.90	$12.91	4884
2023-05-19	12.90	$12.82	64
2023-05-18	12.91	$12.78	124
2023-05-17	12.92	$12.71	360
2023-05-16	12.95	$12.61	252
2023-05-15	12.98	$12.86	920
2023-05-12	13.00	$12.76	814
2023-05-11	13.02	$12.81	227
2023-05-10	13.04	$12.99	686
2023-05-09	13.05	$13.08	375
2023-05-08	13.04	$13.15	134
2023-05-05	13.03	$13.22	869
2023-05-04	13.01	$12.97	193
2023-05-03	13.02	$13.08	260
2023-05-02	13.01	$13.14	1248
2023-05-01	13.00	$13.20	245
2023-04-28	12.98	$13.11	300
2023-04-27	12.96	$13.01	661
2023-04-26	12.96	$12.78	117
2023-04-25	12.97	$12.95	115
2023-04-24	12.98	$13.09	124
2023-04-21	12.97	$13.17	1215
2023-04-20	12.94	$13.07	57
2023-04-19	12.93	$13.13	176
2023-04-18	12.91	$13.14	543
2023-04-17	12.89	$13.11	293
2023-04-14	12.86	$13.06	289
2023-04-13	12.84	$13.10	839
2023-04-12	12.81	$12.93	75
2023-04-11	12.80	$12.99	1061
2023-04-10	12.78	$12.97	657
2023-04-06	12.76	$12.93	499
2023-04-05	12.74	$12.83	506
2023-04-04	12.73	$12.88	180
2023-04-03	12.72	$13.02	1059
2023-03-31	12.69	$12.97	325
2023-03-30	12.66	$12.80	1336
2023-03-29	12.64	$12.79	230
2023-03-28	12.63	$12.63	955
2023-03-27	12.63	$12.63	324
2023-03-24	12.63	$12.54	308
2023-03-23	12.64	$12.45	197
2023-03-22	12.65	$12.46	67
2023-03-21	12.68	$12.65	300
2023-03-20	12.68	$12.48	554
2023-03-17	12.70	$12.41	203
2023-03-16	12.73	$12.54	392
2023-03-15	12.75	$12.36	507
2023-03-14	12.79	$12.51	229
2023-03-13	12.82	$12.35	232
2023-03-10	12.87	$12.39	548
2023-03-09	12.92	$12.58	170
2023-03-08	12.96	$12.83	43
2023-03-07	12.97	$12.84	679
2023-03-06	12.98	$12.98	120
2023-03-03	12.98	$13.06	705
2023-03-02	12.98	$12.90	1095
2023-03-01	12.99	$12.84	533
2023-02-28	13.00	$12.82	245
2023-02-27	13.02	$12.79	1785
2023-02-24	13.04	$12.75	216
2023-02-23	13.07	$12.97	119
2023-02-22	13.08	$12.95	182
2023-02-21	13.10	$12.95	1173
2023-02-17	13.11	$13.15	2734
2023-02-16	13.11	$13.07	343
2023-02-15	13.11	$13.24	389
2023-02-14	13.10	$13.19	250
2023-02-13	13.09	$13.13	105
2023-02-10	13.09	$12.99	1062
2023-02-09	13.10	$13.01	2097
2023-02-08	13.11	$13.12	1017
2023-02-07	13.11	$13.27	1131
2023-02-06	13.09	$13.23	428
2023-02-03	13.08	$13.35	282
2023-02-02	13.05	$13.35	429
2023-02-01	13.01	$13.39	504
2023-01-31	12.98	$13.27	738
2023-01-30	12.94	$13.01	549
2023-01-27	12.94	$13.20	582
2023-01-26	12.91	$13.19	362
2023-01-25	12.88	$13.17	359
2023-01-24	12.85	$13.13	290
2023-01-23	12.82	$13.08	515
2023-01-20	12.79	$12.96	567
2023-01-19	12.78	$12.76	226
2023-01-18	12.78	$12.85	327
2023-01-17	12.77	$13.04	2231
2023-01-13	12.74	$13.03	558
2023-01-12	12.71	$12.95	221
2023-01-11	12.69	$12.81	555
2023-01-10	12.68	$12.73	256
2023-01-09	12.67	$12.56	840
2023-01-06	12.68	$12.66	390
2023-01-05	12.68	$12.48	765
2023-01-04	12.70	$12.64	7787
2023-01-03	12.71	$12.38	526
2022-12-30	12.75	$12.45	2454
2022-12-29	12.78	$12.43	473
2022-12-28	12.81	$12.26	1715
2022-12-27	12.87	$12.42	253
2022-12-23	12.92	$12.54	395
2022-12-22	12.96	$12.49	894
2022-12-21	13.01	$12.70	298
2022-12-20	13.04	$12.63	434
2022-12-19	13.09	$12.61	845
2022-12-16	13.14	$12.90	242
2022-12-15	13.16	$13.03	971
2022-12-14	13.18	$13.35	1216
2022-12-13	13.16	$13.38	138
2022-12-12	13.13	$13.26	121
2022-12-09	13.12	$13.15	82
2022-12-08	13.12	$13.30	1131
2022-12-07	13.10	$13.23	2284
2022-12-06	13.09	$13.30	1758
2022-12-05	13.06	$13.59	215
2022-12-02	13.01	$13.72	269
2022-12-01	12.93	$13.58	830
2022-11-30	12.86	$13.42	661
2022-11-29	12.81	$13.12	433
2022-11-28	12.77	$13.07	1722
2022-11-25	12.74	$13.14	57
2022-11-23	12.70	$13.09	1144
2022-11-22	12.66	$13.07	572
2022-11-21	12.61	$12.99	650
2022-11-18	12.57	$13.09	1770
2022-11-17	12.52	$13.09	1624
2022-11-16	12.46	$13.07	1344
2022-11-15	12.40	$13.13	1533
2022-11-14	12.32	$13.03	517
2022-11-11	12.24	$12.99	229
2022-11-10	12.17	$12.80	446
2022-11-09	12.10	$12.27	563
2022-11-08	12.08	$12.51	712
2022-11-07	12.04	$12.45	566
2022-11-04	11.99	$12.39	1196
2022-11-03	11.95	$12.25	4712
2022-11-02	11.92	$12.26	543
2022-11-01	11.88	$12.53	645
2022-10-31	11.82	$12.50	596
2022-10-28	11.74	$12.36	583
2022-10-27	11.68	$12.01	925
2022-10-26	11.64	$12.09	423
2022-10-25	11.60	$12.02	1517
2022-10-24	11.55	$11.73	936
2022-10-21	11.54	$11.70	521
2022-10-20	11.52	$11.37	246
2022-10-19	11.53	$11.32	575
2022-10-18	11.56	$11.64	5271
2022-10-17	11.55	$11.56	153
2022-10-14	11.55	$11.28	922
2022-10-13	11.57	$11.51	1250
2022-10-12	11.58	$11.34	363
2022-10-11	11.61	$11.31	1117
2022-10-10	11.64	$11.35	1427
2022-10-07	11.67	$11.59	1187
2022-10-06	11.67	$11.96	3302
2022-10-05	11.64	$11.85	4405
2022-10-04	11.62	$11.85	294
2022-10-03	11.60	$11.40	1823
2022-09-30	11.62	$11.17	2642
2022-09-29	11.67	$11.25	2103
2022-09-28	11.71	$11.49	2026
2022-09-27	11.73	$11.08	2030
2022-09-26	11.80	$11.01	10588
2022-09-23	11.89	$11.00	1745
2022-09-22	11.98	$11.22	2592
2022-09-21	12.06	$11.47	2277
2022-09-20	12.12	$11.79	1986
2022-09-19	12.16	$11.92	2476
2022-09-16	12.18	$11.87	1747
2022-09-15	12.21	$12.02	2735
2022-09-14	12.23	$12.00	1313
2022-09-13	12.26	$11.98	2826
2022-09-12	12.29	$12.49	2252
2022-09-09	12.27	$12.34	3013
2022-09-08	12.26	$12.09	2516
2022-09-07	12.28	$11.97	3408
2022-09-06	12.31	$11.73	1774
2022-09-02	12.37	$11.81	824
2022-09-01	12.43	$11.93	4443
2022-08-31	12.48	$11.99	2689
2022-08-30	12.53	$12.05	3076
2022-08-29	12.59	$12.33	6072
2022-08-26	12.61	$12.33	2256
2022-08-25	12.64	$12.73	6827
2022-08-24	12.63	$12.51	7318
2022-08-23	12.65	$12.40	6656
2022-08-22	12.67	$12.37	14070
2022-08-19	12.70	$12.65	2578
2022-08-18	12.71	$12.89	6826
2022-08-17	12.69	$12.96	4418
2022-08-16	12.66	$13.12	1170
2022-08-15	12.61	$13.14	350
2022-08-12	12.56	$12.98	656
2022-08-11	12.51	$12.74	565
2022-08-10	12.49	$12.79	2136
2022-08-09	12.46	$12.58	9676
2022-08-08	12.45	$12.85	7398
2022-08-05	12.40	$12.72	9061
2022-08-04	12.37	$12.72	10850
2022-08-03	12.33	$12.72	4686
2022-08-02	12.29	$12.58	5961
2022-08-01	12.26	$12.44	4593
2022-07-29	12.24	$12.53	9004
2022-07-28	12.21	$12.54	976
2022-07-27	12.18	$12.46	1200
2022-07-26	12.15	$12.22	2817
2022-07-25	12.14	$12.33	301
2022-07-22	12.12	$12.23	647
2022-07-21	12.11	$12.41	1782
2022-07-20	12.08	$12.40	1900
2022-07-19	12.05	$12.29	605
2022-07-18	12.02	$12.01	1215
2022-07-15	12.02	$12.04	454
2022-07-14	12.02	$11.86	933
2022-07-13	12.04	$11.92	837
2022-07-12	12.05	$11.86	1078
2022-07-11	12.07	$11.82	3685
2022-07-08	12.10	$12.13	709
2022-07-07	12.10	$12.16	1598
2022-07-06	12.09	$12.04	2370
2022-07-05	12.09	$12.11	1893
2022-07-01	12.09	$12.02	432
2022-06-30	12.10	$11.81	207
2022-06-29	12.13	$12.04	735
2022-06-28	12.14	$12.14	61
2022-06-27	12.14	$12.32	299
2022-06-24	12.12	$12.36	866
2022-06-23	12.10	$11.86	573
2022-06-22	12.12	$11.68	539
2022-06-21	12.17	$11.62	775
2022-06-17	12.23	$11.46	253
2022-06-16	12.31	$11.22	365
2022-06-15	12.42	$11.68	1209
2022-06-14	12.50	$11.47	498
2022-06-13	12.61	$11.41	795
2022-06-10	12.73	$12.08	802
2022-06-09	12.80	$12.48	510
2022-06-08	12.84	$12.83	379
2022-06-07	12.84	$12.85	204
2022-06-06	12.83	$12.75	138
2022-06-03	12.84	$12.78	384
2022-06-02	12.85	$12.91	708
2022-06-01	12.84	$12.76	269
2022-05-31	12.85	$12.90	388
2022-05-27	12.85	$12.99	636
2022-05-26	12.83	$12.86	749
2022-05-25	12.83	$12.55	346
2022-05-24	12.86	$12.42	1167
2022-05-23	12.91	$12.65	129
2022-05-20	12.93	$12.65	122
2022-05-19	12.96	$12.63	266
2022-05-18	13.00	$12.58	321
2022-05-17	13.04	$13.07	3852
2022-05-16	13.04	$12.81	358
2022-05-13	13.06	$12.84	778
2022-05-12	13.08	$12.35	1151
2022-05-11	13.16	$12.11	207
2022-05-10	13.27	$12.37	2329
2022-05-09	13.36	$12.27	2529
2022-05-06	13.48	$12.81	1864
2022-05-05	13.55	$13.06	615
2022-05-04	13.60	$13.52	2387
2022-05-03	13.61	$13.36	366
2022-05-02	13.64	$13.33	671
2022-04-29	13.67	$13.19	741
2022-04-28	13.72	$13.42	192
2022-04-27	13.75	$13.18	1158
2022-04-26	13.81	$13.18	887
2022-04-25	13.88	$13.51	2093
2022-04-22	13.92	$13.33	352
2022-04-21	13.98	$13.62	1555
2022-04-20	14.02	$13.99	340
2022-04-19	14.02	$13.97	778
2022-04-18	14.03	$13.83	569
2022-04-14	14.05	$14.07	286
2022-04-13	14.05	$14.15	673
2022-04-12	14.04	$13.84	1453
2022-04-11	14.06	$13.92	505
2022-04-08	14.07	$13.95	328
2022-04-07	14.08	$13.99	1514
2022-04-06	14.09	$14.06	1954
2022-04-05	14.10	$14.25	707
2022-04-04	14.08	$14.52	1005
2022-04-01	14.03	$14.38	3305
2022-03-31	14.00	$14.30	296
2022-03-30	13.96	$14.44	2172
2022-03-29	13.91	$14.54	652
2022-03-28	13.85	$14.23	1116
2022-03-25	13.81	$14.31	40984
2022-03-24	13.76	$14.27	170
2022-03-23	13.70	$13.94	3142
2022-03-22	13.68	$14.12	359
2022-03-21	13.63	$13.93	385
2022-03-18	13.60	$14.10	569
2022-03-17	13.54	$13.89	462
2022-03-16	13.51	$13.67	3486
2022-03-15	13.49	$13.11	517
2022-03-14	13.53	$12.85	2196
2022-03-11	13.60	$12.98	196
2022-03-10	13.67	$13.22	108
2022-03-09	13.72	$13.37	963
2022-03-08	13.75	$12.90	455
2022-03-07	13.84	$12.83	1170
2022-03-04	13.95	$13.46	863
2022-03-03	14.00	$13.74	191
2022-03-02	14.03	$13.98	1629
2022-03-01	14.03	$13.72	214
2022-02-28	14.06	$14.09	797
2022-02-25	14.06	$14.12	1204
2022-02-24	14.06	$13.82	4932
2022-02-23	14.08	$13.68	2979
2022-02-22	14.12	$13.71	943
2022-02-18	14.17	$13.88	1013
2022-02-17	14.20	$14.18	722
2022-02-16	14.20	$14.49	1898
2022-02-15	14.17	$14.42	1081
2022-02-14	14.14	$14.09	281
2022-02-11	14.15	$14.30	493
2022-02-10	14.13	$14.42	2899
2022-02-09	14.10	$14.52	573
2022-02-08	14.05	$14.13	500
2022-02-07	14.05	$13.99	2518
2022-02-04	14.05	$13.83	661
2022-02-03	14.07	$13.70	2300
2022-02-02	14.11	$14.02	933
2022-02-01	14.12	$14.16	1092
2022-01-31	14.12	$13.91	1435
2022-01-28	14.14	$13.61	653
2022-01-27	14.20	$13.36	5026
2022-01-26	14.29	$13.56	1043
2022-01-25	14.36	$13.70	1106
2022-01-24	14.43	$13.70	7819
2022-01-21	14.51	$13.64	7823

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

11.91

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2025-06-11	11.91	$11.91	148
2023-12-13	11.91	$11.91	—
2023-12-12	11.91	$11.91	—
2023-12-11	11.91	$11.91	—
2023-12-08	11.90	$11.91	—
2023-12-07	11.90	$11.91	—
2023-12-06	11.90	$11.91	—
2023-12-05	11.89	$11.91	—
2023-12-04	11.89	$11.91	—
2023-12-01	11.89	$11.91	—
2023-11-30	11.88	$11.91	—
2023-11-29	11.87	$11.91	—
2023-11-28	11.86	$11.91	—
2023-11-27	11.85	$11.91	148
2023-11-24	11.83	$11.91	568
2023-11-22	11.82	$11.93	55
2023-11-21	11.79	$11.90	70
2023-11-20	11.77	$11.98	2043
2023-11-17	11.74	$11.86	126
2023-11-16	11.72	$11.77	308
2023-11-15	11.70	$11.88	671
2023-11-14	11.68	$11.90	26
2023-11-13	11.65	$11.68	952
2023-11-10	11.65	$11.72	469
2023-11-09	11.64	$11.68	79
2023-11-08	11.64	$11.95	42
2023-11-07	11.61	$11.97	82
2023-11-06	11.58	$11.94	200
2023-11-03	11.56	$11.91	188
2023-11-02	11.53	$11.61	514
2023-11-01	11.54	$11.32	127
2023-10-31	11.58	$11.36	28
2023-10-30	11.61	$11.28	41619
2023-10-27	11.66	$11.11	43
2023-10-26	11.73	$11.36	63
2023-10-25	11.78	$11.45	89
2023-10-24	11.82	$11.74	357
2023-10-23	11.84	$11.52	34
2023-10-20	11.89	$11.52	1930
2023-10-19	11.94	$11.61	750
2023-10-18	11.98	$11.72	125
2023-10-17	12.02	$11.98	179
2023-10-16	12.04	$11.92	326
2023-10-13	12.06	$11.85	42
2023-10-12	12.10	$11.89	51
2023-10-11	12.14	$12.15	221
2023-10-10	12.16	$12.13	248
2023-10-09	12.19	$11.98	80
2023-10-06	12.24	$11.95	116
2023-10-05	12.29	$11.82	145
2023-10-04	12.36	$11.93	2134
2023-10-03	12.43	$11.91	1879
2023-10-02	12.50	$12.08	48
2023-09-29	12.56	$12.24	128
2023-09-28	12.61	$12.21	79
2023-09-27	12.67	$12.24	1452
2023-09-26	12.73	$12.27	70
2023-09-25	12.79	$12.37	438
2023-09-22	12.84	$12.37	39
2023-09-21	12.90	$12.41	111
2023-09-20	12.95	$12.68	248
2023-09-19	12.98	$12.76	173
2023-09-18	13.00	$12.86	29
2023-09-15	13.01	$13.03	20453
2023-09-14	13.01	$13.13	212
2023-09-13	12.99	$12.94	137
2023-09-12	12.99	$12.96	113
2023-09-11	12.99	$13.11	1781
2023-09-08	12.98	$12.99	12
2023-09-07	12.98	$12.90	135
2023-09-06	12.99	$12.91	97
2023-09-05	13.00	$13.00	157
2023-09-01	13.00	$13.19	59
2023-08-31	12.99	$13.19	187
2023-08-30	12.97	$13.15	433
2023-08-29	12.96	$13.06	137
2023-08-28	12.95	$12.92	277
2023-08-25	12.97	$12.83	266
2023-08-24	12.99	$12.78	28
2023-08-23	13.02	$12.98	104
2023-08-22	13.04	$12.85	201
2023-08-21	13.07	$12.85	160
2023-08-18	13.10	$12.85	101
2023-08-17	13.13	$12.87	517
2023-08-16	13.16	$12.90	1429
2023-08-15	13.19	$12.97	71
2023-08-14	13.22	$13.13	885
2023-08-11	13.23	$13.12	282
2023-08-10	13.24	$13.17	517
2023-08-09	13.24	$13.22	1715
2023-08-08	13.24	$13.31	135
2023-08-07	13.23	$13.14	55
2023-08-04	13.24	$13.10	73
2023-08-03	13.24	$13.14	345
2023-08-02	13.24	$13.16	812
2023-08-01	13.23	$13.34	360
2023-07-31	13.21	$13.49	555
2023-07-28	13.17	$13.43	189
2023-07-27	13.13	$13.23	891
2023-07-26	13.10	$13.34	938
2023-07-25	13.06	$13.27	5605
2023-07-24	13.03	$13.26	2586
2023-07-21	12.99	$13.29	495
2023-07-20	12.94	$13.20	243
2023-07-19	12.91	$13.26	277
2023-07-18	12.86	$13.14	186
2023-07-17	12.83	$13.06	308
2023-07-14	12.80	$13.06	2158
2023-07-13	12.77	$13.13	498
2023-07-12	12.73	$12.99	332
2023-07-11	12.70	$12.87	239
2023-07-10	12.69	$12.81	563
2023-07-07	12.68	$12.62	113
2023-07-06	12.69	$12.52	195
2023-07-05	12.71	$12.66	213
2023-07-03	12.71	$12.82	82
2023-06-30	12.70	$12.78	8142
2023-06-29	12.69	$12.64	4865
2023-06-28	12.69	$12.59	3422
2023-06-27	12.70	$12.66	2005
2023-06-26	12.70	$12.60	8451
2023-06-23	12.70	$12.55	2708
2023-06-22	12.70	$12.73	4261
2023-06-21	12.69	$12.74	8804
2023-06-20	12.68	$12.70	8385
2023-06-16	12.67	$12.74	8266
2023-06-15	12.66	$12.83	15850
2023-06-14	12.64	$12.83	16651
2023-06-13	12.62	$12.91	12321
2023-06-12	12.60	$12.80	4067
2023-06-09	12.58	$12.71	7610
2023-06-08	12.57	$12.79	4991
2023-06-07	12.55	$12.71	11335
2023-06-06	12.55	$12.68	4285
2023-06-05	12.55	$12.52	4913
2023-06-02	12.56	$12.61	12526
2023-06-01	12.57	$12.29	4308
2023-05-31	12.62	$12.20	4398
2023-05-30	12.68	$12.21	7849
2023-05-26	12.74	$12.35	6377
2023-05-25	12.79	$12.42	4419
2023-05-24	12.84	$12.58	9022
2023-05-23	12.87	$12.71	6936
2023-05-22	12.90	$12.91	4884
2023-05-19	12.90	$12.82	64
2023-05-18	12.91	$12.78	124
2023-05-17	12.93	$12.71	360
2023-05-16	12.96	$12.61	252
2023-05-15	13.00	$12.86	920
2023-05-12	13.02	$12.76	814
2023-05-11	13.05	$12.81	227
2023-05-10	13.08	$12.99	686
2023-05-09	13.08	$13.08	375
2023-05-08	13.08	$13.15	134
2023-05-05	13.07	$13.22	869
2023-05-04	13.06	$12.97	193
2023-05-03	13.06	$13.08	260
2023-05-02	13.06	$13.14	1248
2023-05-01	13.05	$13.20	245
2023-04-28	13.03	$13.11	300
2023-04-27	13.02	$13.01	661
2023-04-26	13.02	$12.78	117
2023-04-25	13.04	$12.95	115
2023-04-24	13.04	$13.09	124
2023-04-21	13.02	$13.17	1215
2023-04-20	13.00	$13.07	57
2023-04-19	12.98	$13.13	176
2023-04-18	12.95	$13.14	543
2023-04-17	12.92	$13.11	293
2023-04-14	12.89	$13.06	289
2023-04-13	12.86	$13.10	839
2023-04-12	12.82	$12.93	75
2023-04-11	12.80	$12.99	1061
2023-04-10	12.77	$12.97	657
2023-04-06	12.73	$12.93	499
2023-04-05	12.70	$12.83	506
2023-04-04	12.68	$12.88	180
2023-04-03	12.66	$13.02	1059
2023-03-31	12.62	$12.97	325
2023-03-30	12.58	$12.80	1336
2023-03-29	12.57	$12.79	230
2023-03-28	12.55	$12.63	955
2023-03-27	12.55	$12.63	324
2023-03-24	12.55	$12.54	308
2023-03-23	12.56	$12.45	197
2023-03-22	12.58	$12.46	67
2023-03-21	12.61	$12.65	300
2023-03-20	12.61	$12.48	554
2023-03-17	12.64	$12.41	203
2023-03-16	12.68	$12.54	392
2023-03-15	12.70	$12.36	507
2023-03-14	12.75	$12.51	229
2023-03-13	12.78	$12.35	232
2023-03-10	12.84	$12.39	548
2023-03-09	12.89	$12.58	170
2023-03-08	12.93	$12.83	43
2023-03-07	12.95	$12.84	679
2023-03-06	12.96	$12.98	120
2023-03-03	12.97	$13.06	705
2023-03-02	12.97	$12.90	1095
2023-03-01	12.99	$12.84	533
2023-02-28	13.01	$12.82	245
2023-02-27	13.04	$12.79	1785
2023-02-24	13.07	$12.75	216
2023-02-23	13.11	$12.97	119
2023-02-22	13.13	$12.95	182
2023-02-21	13.15	$12.95	1173
2023-02-17	13.17	$13.15	2734
2023-02-16	13.17	$13.07	343
2023-02-15	13.18	$13.24	389
2023-02-14	13.17	$13.19	250
2023-02-13	13.16	$13.13	105
2023-02-10	13.16	$12.99	1062
2023-02-09	13.17	$13.01	2097
2023-02-08	13.18	$13.12	1017
2023-02-07	13.18	$13.27	1131
2023-02-06	13.16	$13.23	428
2023-02-03	13.14	$13.35	282
2023-02-02	13.10	$13.35	429
2023-02-01	13.07	$13.39	504
2023-01-31	13.02	$13.27	738
2023-01-30	12.98	$13.01	549
2023-01-27	12.96	$13.20	582
2023-01-26	12.92	$13.19	362
2023-01-25	12.88	$13.17	359
2023-01-24	12.83	$13.13	290
2023-01-23	12.79	$13.08	515
2023-01-20	12.75	$12.96	567
2023-01-19	12.72	$12.76	226
2023-01-18	12.71	$12.85	327
2023-01-17	12.69	$13.04	2231
2023-01-13	12.65	$13.03	558
2023-01-12	12.61	$12.95	221
2023-01-11	12.59	$12.81	555
2023-01-10	12.58	$12.73	256
2023-01-09	12.57	$12.56	840
2023-01-06	12.59	$12.66	390
2023-01-05	12.60	$12.48	765
2023-01-04	12.64	$12.64	7787
2023-01-03	12.66	$12.38	526
2022-12-30	12.71	$12.45	2454
2022-12-29	12.76	$12.43	473
2022-12-28	12.82	$12.26	1715
2022-12-27	12.90	$12.42	253
2022-12-23	12.97	$12.54	395
2022-12-22	13.03	$12.49	894
2022-12-21	13.09	$12.70	298
2022-12-20	13.14	$12.63	434
2022-12-19	13.19	$12.61	845
2022-12-16	13.25	$12.90	242
2022-12-15	13.29	$13.03	971
2022-12-14	13.31	$13.35	1216
2022-12-13	13.30	$13.38	138
2022-12-12	13.28	$13.26	121
2022-12-09	13.28	$13.15	82
2022-12-08	13.28	$13.30	1131
2022-12-07	13.27	$13.23	2284
2022-12-06	13.25	$13.30	1758
2022-12-05	13.23	$13.59	215
2022-12-02	13.18	$13.72	269
2022-12-01	13.10	$13.58	830
2022-11-30	13.03	$13.42	661
2022-11-29	12.97	$13.12	433
2022-11-28	12.94	$13.07	1722
2022-11-25	12.91	$13.14	57
2022-11-23	12.87	$13.09	1144
2022-11-22	12.83	$13.07	572
2022-11-21	12.78	$12.99	650
2022-11-18	12.74	$13.09	1770
2022-11-17	12.68	$13.09	1624
2022-11-16	12.61	$13.07	1344
2022-11-15	12.53	$13.13	1533
2022-11-14	12.45	$13.03	517
2022-11-11	12.36	$12.99	229
2022-11-10	12.27	$12.80	446
2022-11-09	12.20	$12.27	563
2022-11-08	12.16	$12.51	712
2022-11-07	12.10	$12.45	566
2022-11-04	12.04	$12.39	1196
2022-11-03	11.99	$12.25	4712
2022-11-02	11.94	$12.26	543
2022-11-01	11.89	$12.53	645
2022-10-31	11.82	$12.50	596
2022-10-28	11.74	$12.36	583
2022-10-27	11.66	$12.01	925
2022-10-26	11.62	$12.09	423
2022-10-25	11.57	$12.02	1517
2022-10-24	11.52	$11.73	936
2022-10-21	11.49	$11.70	521
2022-10-20	11.46	$11.37	246
2022-10-19	11.47	$11.32	575
2022-10-18	11.48	$11.64	5271
2022-10-17	11.46	$11.56	153
2022-10-14	11.45	$11.28	922
2022-10-13	11.46	$11.51	1250
2022-10-12	11.46	$11.34	363
2022-10-11	11.48	$11.31	1117
2022-10-10	11.51	$11.35	1427
2022-10-07	11.53	$11.59	1187
2022-10-06	11.54	$11.96	3302
2022-10-05	11.51	$11.85	4405
2022-10-04	11.49	$11.85	294
2022-10-03	11.47	$11.40	1823
2022-09-30	11.50	$11.17	2642
2022-09-29	11.55	$11.25	2103
2022-09-28	11.60	$11.49	2026
2022-09-27	11.63	$11.08	2030
2022-09-26	11.70	$11.01	10588
2022-09-23	11.79	$11.00	1745
2022-09-22	11.89	$11.22	2592
2022-09-21	11.97	$11.47	2277
2022-09-20	12.03	$11.79	1986
2022-09-19	12.06	$11.92	2476
2022-09-16	12.09	$11.87	1747
2022-09-15	12.12	$12.02	2735
2022-09-14	12.15	$12.00	1313
2022-09-13	12.18	$11.98	2826
2022-09-12	12.22	$12.49	2252
2022-09-09	12.21	$12.34	3013
2022-09-08	12.22	$12.09	2516
2022-09-07	12.25	$11.97	3408
2022-09-06	12.31	$11.73	1774
2022-09-02	12.38	$11.81	824
2022-09-01	12.46	$11.93	4443
2022-08-31	12.53	$11.99	2689
2022-08-30	12.59	$12.05	3076
2022-08-29	12.66	$12.33	6072
2022-08-26	12.69	$12.33	2256
2022-08-25	12.73	$12.73	6827
2022-08-24	12.73	$12.51	7318
2022-08-23	12.75	$12.40	6656
2022-08-22	12.77	$12.37	14070
2022-08-19	12.81	$12.65	2578
2022-08-18	12.81	$12.89	6826
2022-08-17	12.79	$12.96	4418
2022-08-16	12.75	$13.12	1170
2022-08-15	12.70	$13.14	350
2022-08-12	12.64	$12.98	656
2022-08-11	12.60	$12.74	565
2022-08-10	12.57	$12.79	2136
2022-08-09	12.53	$12.58	9676
2022-08-08	12.51	$12.85	7398
2022-08-05	12.46	$12.72	9061
2022-08-04	12.41	$12.72	10850
2022-08-03	12.37	$12.72	4686
2022-08-02	12.32	$12.58	5961
2022-08-01	12.28	$12.44	4593
2022-07-29	12.26	$12.53	9004
2022-07-28	12.22	$12.54	976
2022-07-27	12.18	$12.46	1200
2022-07-26	12.14	$12.22	2817
2022-07-25	12.13	$12.33	301
2022-07-22	12.11	$12.23	647
2022-07-21	12.10	$12.41	1782
2022-07-20	12.06	$12.40	1900
2022-07-19	12.02	$12.29	605
2022-07-18	11.99	$12.01	1215
2022-07-15	11.98	$12.04	454
2022-07-14	11.97	$11.86	933
2022-07-13	11.97	$11.92	837
2022-07-12	11.97	$11.86	1078
2022-07-11	11.97	$11.82	3685
2022-07-08	11.98	$12.13	709
2022-07-07	11.96	$12.16	1598
2022-07-06	11.94	$12.04	2370
2022-07-05	11.94	$12.11	1893
2022-07-01	11.93	$12.02	432
2022-06-30	11.94	$11.81	207
2022-06-29	11.97	$12.04	735
2022-06-28	11.98	$12.14	61
2022-06-27	11.99	$12.32	299
2022-06-24	11.98	$12.36	866
2022-06-23	11.97	$11.86	573
2022-06-22	12.01	$11.68	539
2022-06-21	12.08	$11.62	775
2022-06-17	12.15	$11.46	253
2022-06-16	12.24	$11.22	365
2022-06-15	12.37	$11.68	1209
2022-06-14	12.45	$11.47	498
2022-06-13	12.56	$11.41	795
2022-06-10	12.69	$12.08	802
2022-06-09	12.75	$12.48	510
2022-06-08	12.77	$12.83	379
2022-06-07	12.76	$12.85	204
2022-06-06	12.74	$12.75	138
2022-06-03	12.73	$12.78	384
2022-06-02	12.72	$12.91	708
2022-06-01	12.71	$12.76	269
2022-05-31	12.70	$12.90	388
2022-05-27	12.69	$12.99	636
2022-05-26	12.67	$12.86	749
2022-05-25	12.66	$12.55	346
2022-05-24	12.69	$12.42	1167
2022-05-23	12.73	$12.65	129
2022-05-20	12.76	$12.65	122
2022-05-19	12.79	$12.63	266
2022-05-18	12.82	$12.58	321
2022-05-17	12.87	$13.07	3852
2022-05-16	12.87	$12.81	358
2022-05-13	12.90	$12.84	778
2022-05-12	12.94	$12.35	1151
2022-05-11	13.03	$12.11	207
2022-05-10	13.16	$12.37	2329
2022-05-09	13.26	$12.27	2529
2022-05-06	13.38	$12.81	1864
2022-05-05	13.46	$13.06	615
2022-05-04	13.52	$13.52	2387
2022-05-03	13.54	$13.36	366
2022-05-02	13.58	$13.33	671
2022-04-29	13.62	$13.19	741
2022-04-28	13.69	$13.42	192
2022-04-27	13.74	$13.18	1158
2022-04-26	13.81	$13.18	887
2022-04-25	13.90	$13.51	2093
2022-04-22	13.95	$13.33	352
2022-04-21	14.03	$13.62	1555
2022-04-20	14.08	$13.99	340
2022-04-19	14.09	$13.97	778
2022-04-18	14.11	$13.83	569
2022-04-14	14.14	$14.07	286
2022-04-13	14.15	$14.15	673
2022-04-12	14.15	$13.84	1453
2022-04-11	14.17	$13.92	505
2022-04-08	14.19	$13.95	328
2022-04-07	14.19	$13.99	1514
2022-04-06	14.19	$14.06	1954
2022-04-05	14.17	$14.25	707
2022-04-04	14.14	$14.52	1005
2022-04-01	14.06	$14.38	3305
2022-03-31	14.00	$14.30	296
2022-03-30	13.94	$14.44	2172
2022-03-29	13.87	$14.54	652
2022-03-28	13.78	$14.23	1116
2022-03-25	13.73	$14.31	40984
2022-03-24	13.66	$14.27	170
2022-03-23	13.60	$13.94	3142
2022-03-22	13.56	$14.12	359
2022-03-21	13.51	$13.93	385
2022-03-18	13.47	$14.10	569
2022-03-17	13.42	$13.89	462
2022-03-16	13.39	$13.67	3486
2022-03-15	13.39	$13.11	517
2022-03-14	13.44	$12.85	2196
2022-03-11	13.53	$12.98	196
2022-03-10	13.61	$13.22	108
2022-03-09	13.67	$13.37	963
2022-03-08	13.72	$12.90	455
2022-03-07	13.83	$12.83	1170
2022-03-04	13.94	$13.46	863
2022-03-03	13.99	$13.74	191
2022-03-02	14.02	$13.98	1629
2022-03-01	14.03	$13.72	214
2022-02-28	14.07	$14.09	797
2022-02-25	14.06	$14.12	1204
2022-02-24	14.05	$13.82	4932
2022-02-23	14.07	$13.68	2979
2022-02-22	14.10	$13.71	943
2022-02-18	14.13	$13.88	1013
2022-02-17	14.14	$14.18	722
2022-02-16	14.12	$14.49	1898
2022-02-15	14.06	$14.42	1081
2022-02-14	14.02	$14.09	281
2022-02-11	14.00	$14.30	493
2022-02-10	13.97	$14.42	2899
2022-02-09	13.93	$14.52	573
2022-02-08	13.88	$14.13	500
2022-02-07	13.87	$13.99	2518
2022-02-04	13.87	$13.83	661
2022-02-03	13.90	$13.70	2300
2022-02-02	13.94	$14.02	933
2022-02-01	13.95	$14.16	1092
2022-01-31	13.96	$13.91	1435
2022-01-28	13.99	$13.61	653
2022-01-27	14.06	$13.36	5026
2022-01-26	14.17	$13.56	1043
2022-01-25	14.26	$13.70	1106
2022-01-24	14.34	$13.70	7819
2022-01-21	14.44	$13.64	7823

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

11.92

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2025-06-11	11.92	$11.91	148
2023-12-13	11.91	$11.91	—
2023-12-12	11.91	$11.91	—
2023-12-11	11.91	$11.91	—
2023-12-08	11.91	$11.91	—
2023-12-07	11.90	$11.91	—
2023-12-06	11.90	$11.91	—
2023-12-05	11.89	$11.91	—
2023-12-04	11.89	$11.91	—
2023-12-01	11.88	$11.91	—
2023-11-30	11.87	$11.91	—
2023-11-29	11.86	$11.91	—
2023-11-28	11.85	$11.91	—
2023-11-27	11.84	$11.91	148
2023-11-24	11.82	$11.91	568
2023-11-22	11.80	$11.93	55
2023-11-21	11.78	$11.90	70
2023-11-20	11.76	$11.98	2043
2023-11-17	11.71	$11.86	126
2023-11-16	11.69	$11.77	308
2023-11-15	11.68	$11.88	671
2023-11-14	11.65	$11.90	26
2023-11-13	11.60	$11.68	952
2023-11-10	11.60	$11.72	469
2023-11-09	11.59	$11.68	79
2023-11-08	11.59	$11.95	42
2023-11-07	11.53	$11.97	82
2023-11-06	11.46	$11.94	200
2023-11-03	11.38	$11.91	188
2023-11-02	11.30	$11.61	514
2023-11-01	11.28	$11.32	127
2023-10-31	11.31	$11.36	28
2023-10-30	11.34	$11.28	41619
2023-10-27	11.39	$11.11	43
2023-10-26	11.49	$11.36	63
2023-10-25	11.55	$11.45	89
2023-10-24	11.61	$11.74	357
2023-10-23	11.62	$11.52	34
2023-10-20	11.67	$11.52	1930
2023-10-19	11.74	$11.61	750
2023-10-18	11.81	$11.72	125
2023-10-17	11.86	$11.98	179
2023-10-16	11.86	$11.92	326
2023-10-13	11.88	$11.85	42
2023-10-12	11.92	$11.89	51
2023-10-11	11.96	$12.15	221
2023-10-10	11.96	$12.13	248
2023-10-09	11.96	$11.98	80
2023-10-06	11.99	$11.95	116
2023-10-05	12.04	$11.82	145
2023-10-04	12.12	$11.93	2134
2023-10-03	12.19	$11.91	1879
2023-10-02	12.29	$12.08	48
2023-09-29	12.36	$12.24	128
2023-09-28	12.41	$12.21	79
2023-09-27	12.48	$12.24	1452
2023-09-26	12.56	$12.27	70
2023-09-25	12.64	$12.37	438
2023-09-22	12.71	$12.37	39
2023-09-21	12.80	$12.41	111
2023-09-20	12.89	$12.68	248
2023-09-19	12.94	$12.76	173
2023-09-18	12.98	$12.86	29
2023-09-15	13.01	$13.03	20453
2023-09-14	13.01	$13.13	212
2023-09-13	12.98	$12.94	137
2023-09-12	13.00	$12.96	113
2023-09-11	13.00	$13.11	1781
2023-09-08	12.98	$12.99	12
2023-09-07	12.99	$12.90	135
2023-09-06	13.01	$12.91	97
2023-09-05	13.03	$13.00	157
2023-09-01	13.04	$13.19	59
2023-08-31	13.01	$13.19	187
2023-08-30	12.97	$13.15	433
2023-08-29	12.93	$13.06	137
2023-08-28	12.91	$12.92	277
2023-08-25	12.92	$12.83	266
2023-08-24	12.94	$12.78	28
2023-08-23	12.98	$12.98	104
2023-08-22	12.99	$12.85	201
2023-08-21	13.03	$12.85	160
2023-08-18	13.07	$12.85	101
2023-08-17	13.11	$12.87	517
2023-08-16	13.16	$12.90	1429
2023-08-15	13.21	$12.97	71
2023-08-14	13.25	$13.13	885
2023-08-11	13.27	$13.12	282
2023-08-10	13.29	$13.17	517
2023-08-09	13.30	$13.22	1715
2023-08-08	13.30	$13.31	135
2023-08-07	13.29	$13.14	55
2023-08-04	13.30	$13.10	73
2023-08-03	13.33	$13.14	345
2023-08-02	13.35	$13.16	812
2023-08-01	13.37	$13.34	360
2023-07-31	13.35	$13.49	555
2023-07-28	13.30	$13.43	189
2023-07-27	13.25	$13.23	891
2023-07-26	13.24	$13.34	938
2023-07-25	13.20	$13.27	5605
2023-07-24	13.16	$13.26	2586
2023-07-21	13.12	$13.29	495
2023-07-20	13.07	$13.20	243
2023-07-19	13.03	$13.26	277
2023-07-18	12.96	$13.14	186
2023-07-17	12.92	$13.06	308
2023-07-14	12.88	$13.06	2158
2023-07-13	12.83	$13.13	498
2023-07-12	12.76	$12.99	332
2023-07-11	12.71	$12.87	239
2023-07-10	12.67	$12.81	563
2023-07-07	12.65	$12.62	113
2023-07-06	12.65	$12.52	195
2023-07-05	12.68	$12.66	213
2023-07-03	12.69	$12.82	82
2023-06-30	12.66	$12.78	8142
2023-06-29	12.64	$12.64	4865
2023-06-28	12.65	$12.59	3422
2023-06-27	12.66	$12.66	2005
2023-06-26	12.67	$12.60	8451
2023-06-23	12.68	$12.55	2708
2023-06-22	12.71	$12.73	4261
2023-06-21	12.71	$12.74	8804
2023-06-20	12.70	$12.70	8385
2023-06-16	12.70	$12.74	8266
2023-06-15	12.70	$12.83	15850
2023-06-14	12.67	$12.83	16651
2023-06-13	12.64	$12.91	12321
2023-06-12	12.59	$12.80	4067
2023-06-09	12.55	$12.71	7610
2023-06-08	12.53	$12.79	4991
2023-06-07	12.49	$12.71	11335
2023-06-06	12.46	$12.68	4285
2023-06-05	12.43	$12.52	4913
2023-06-02	12.43	$12.61	12526
2023-06-01	12.41	$12.29	4308
2023-05-31	12.46	$12.20	4398
2023-05-30	12.54	$12.21	7849
2023-05-26	12.63	$12.35	6377
2023-05-25	12.70	$12.42	4419
2023-05-24	12.78	$12.58	9022
2023-05-23	12.82	$12.71	6936
2023-05-22	12.85	$12.91	4884
2023-05-19	12.85	$12.82	64
2023-05-18	12.86	$12.78	124
2023-05-17	12.88	$12.71	360
2023-05-16	12.92	$12.61	252
2023-05-15	12.99	$12.86	920
2023-05-12	13.02	$12.76	814
2023-05-11	13.07	$12.81	227
2023-05-10	13.12	$12.99	686
2023-05-09	13.14	$13.08	375
2023-05-08	13.14	$13.15	134
2023-05-05	13.13	$13.22	869
2023-05-04	13.10	$12.97	193
2023-05-03	13.11	$13.08	260
2023-05-02	13.11	$13.14	1248
2023-05-01	13.10	$13.20	245
2023-04-28	13.06	$13.11	300
2023-04-27	13.04	$13.01	661
2023-04-26	13.04	$12.78	117
2023-04-25	13.09	$12.95	115
2023-04-24	13.11	$13.09	124
2023-04-21	13.10	$13.17	1215
2023-04-20	13.07	$13.07	57
2023-04-19	13.05	$13.13	176
2023-04-18	13.02	$13.14	543
2023-04-17	12.99	$13.11	293
2023-04-14	12.95	$13.06	289
2023-04-13	12.92	$13.10	839
2023-04-12	12.87	$12.93	75
2023-04-11	12.85	$12.99	1061
2023-04-10	12.82	$12.97	657
2023-04-06	12.78	$12.93	499
2023-04-05	12.75	$12.83	506
2023-04-04	12.73	$12.88	180
2023-04-03	12.70	$13.02	1059
2023-03-31	12.63	$12.97	325
2023-03-30	12.57	$12.80	1336
2023-03-29	12.53	$12.79	230
2023-03-28	12.49	$12.63	955
2023-03-27	12.47	$12.63	324
2023-03-24	12.45	$12.54	308
2023-03-23	12.45	$12.45	197
2023-03-22	12.47	$12.46	67
2023-03-21	12.50	$12.65	300
2023-03-20	12.48	$12.48	554
2023-03-17	12.50	$12.41	203
2023-03-16	12.55	$12.54	392
2023-03-15	12.57	$12.36	507
2023-03-14	12.63	$12.51	229
2023-03-13	12.67	$12.35	232
2023-03-10	12.75	$12.39	548
2023-03-09	12.84	$12.58	170
2023-03-08	12.90	$12.83	43
2023-03-07	12.93	$12.84	679
2023-03-06	12.95	$12.98	120
2023-03-03	12.95	$13.06	705
2023-03-02	12.93	$12.90	1095
2023-03-01	12.94	$12.84	533
2023-02-28	12.96	$12.82	245
2023-02-27	13.00	$12.79	1785
2023-02-24	13.04	$12.75	216
2023-02-23	13.10	$12.97	119
2023-02-22	13.13	$12.95	182
2023-02-21	13.16	$12.95	1173
2023-02-17	13.20	$13.15	2734
2023-02-16	13.20	$13.07	343
2023-02-15	13.22	$13.24	389
2023-02-14	13.20	$13.19	250
2023-02-13	13.20	$13.13	105
2023-02-10	13.20	$12.99	1062
2023-02-09	13.23	$13.01	2097
2023-02-08	13.27	$13.12	1017
2023-02-07	13.28	$13.27	1131
2023-02-06	13.26	$13.23	428
2023-02-03	13.25	$13.35	282
2023-02-02	13.21	$13.35	429
2023-02-01	13.17	$13.39	504
2023-01-31	13.10	$13.27	738
2023-01-30	13.06	$13.01	549
2023-01-27	13.05	$13.20	582
2023-01-26	13.01	$13.19	362
2023-01-25	12.96	$13.17	359
2023-01-24	12.91	$13.13	290
2023-01-23	12.86	$13.08	515
2023-01-20	12.81	$12.96	567
2023-01-19	12.77	$12.76	226
2023-01-18	12.78	$12.85	327
2023-01-17	12.76	$13.04	2231
2023-01-13	12.71	$13.03	558
2023-01-12	12.64	$12.95	221
2023-01-11	12.58	$12.81	555
2023-01-10	12.55	$12.73	256
2023-01-09	12.52	$12.56	840
2023-01-06	12.53	$12.66	390
2023-01-05	12.52	$12.48	765
2023-01-04	12.55	$12.64	7787
2023-01-03	12.54	$12.38	526
2022-12-30	12.60	$12.45	2454
2022-12-29	12.64	$12.43	473
2022-12-28	12.70	$12.26	1715
2022-12-27	12.81	$12.42	253
2022-12-23	12.89	$12.54	395
2022-12-22	12.97	$12.49	894
2022-12-21	13.07	$12.70	298
2022-12-20	13.15	$12.63	434
2022-12-19	13.24	$12.61	845
2022-12-16	13.36	$12.90	242
2022-12-15	13.43	$13.03	971
2022-12-14	13.49	$13.35	1216
2022-12-13	13.49	$13.38	138
2022-12-12	13.47	$13.26	121
2022-12-09	13.48	$13.15	82
2022-12-08	13.51	$13.30	1131
2022-12-07	13.52	$13.23	2284
2022-12-06	13.53	$13.30	1758
2022-12-05	13.54	$13.59	215
2022-12-02	13.48	$13.72	269
2022-12-01	13.38	$13.58	830
2022-11-30	13.29	$13.42	661
2022-11-29	13.21	$13.12	433
2022-11-28	13.19	$13.07	1722
2022-11-25	13.17	$13.14	57
2022-11-23	13.13	$13.09	1144
2022-11-22	13.09	$13.07	572
2022-11-21	13.05	$12.99	650
2022-11-18	13.02	$13.09	1770
2022-11-17	12.96	$13.09	1624
2022-11-16	12.88	$13.07	1344
2022-11-15	12.80	$13.13	1533
2022-11-14	12.69	$13.03	517
2022-11-11	12.58	$12.99	229
2022-11-10	12.46	$12.80	446
2022-11-09	12.35	$12.27	563
2022-11-08	12.35	$12.51	712
2022-11-07	12.28	$12.45	566
2022-11-04	12.22	$12.39	1196
2022-11-03	12.16	$12.25	4712
2022-11-02	12.12	$12.26	543
2022-11-01	12.07	$12.53	645
2022-10-31	11.95	$12.50	596
2022-10-28	11.82	$12.36	583
2022-10-27	11.70	$12.01	925
2022-10-26	11.64	$12.09	423
2022-10-25	11.54	$12.02	1517
2022-10-24	11.45	$11.73	936
2022-10-21	11.40	$11.70	521
2022-10-20	11.35	$11.37	246
2022-10-19	11.36	$11.32	575
2022-10-18	11.39	$11.64	5271
2022-10-17	11.36	$11.56	153
2022-10-14	11.33	$11.28	922
2022-10-13	11.37	$11.51	1250
2022-10-12	11.36	$11.34	363
2022-10-11	11.39	$11.31	1117
2022-10-10	11.43	$11.35	1427
2022-10-07	11.46	$11.59	1187
2022-10-06	11.46	$11.96	3302
2022-10-05	11.37	$11.85	4405
2022-10-04	11.30	$11.85	294
2022-10-03	11.22	$11.40	1823
2022-09-30	11.22	$11.17	2642
2022-09-29	11.27	$11.25	2103
2022-09-28	11.32	$11.49	2026
2022-09-27	11.32	$11.08	2030
2022-09-26	11.42	$11.01	10588
2022-09-23	11.55	$11.00	1745
2022-09-22	11.70	$11.22	2592
2022-09-21	11.83	$11.47	2277
2022-09-20	11.93	$11.79	1986
2022-09-19	11.98	$11.92	2476
2022-09-16	12.01	$11.87	1747
2022-09-15	12.06	$12.02	2735
2022-09-14	12.08	$12.00	1313
2022-09-13	12.11	$11.98	2826
2022-09-12	12.16	$12.49	2252
2022-09-09	12.10	$12.34	3013
2022-09-08	12.07	$12.09	2516
2022-09-07	12.08	$11.97	3408
2022-09-06	12.13	$11.73	1774
2022-09-02	12.23	$11.81	824
2022-09-01	12.33	$11.93	4443
2022-08-31	12.43	$11.99	2689
2022-08-30	12.53	$12.05	3076
2022-08-29	12.63	$12.33	6072
2022-08-26	12.69	$12.33	2256
2022-08-25	12.75	$12.73	6827
2022-08-24	12.75	$12.51	7318
2022-08-23	12.79	$12.40	6656
2022-08-22	12.85	$12.37	14070
2022-08-19	12.94	$12.65	2578
2022-08-18	12.97	$12.89	6826
2022-08-17	12.96	$12.96	4418
2022-08-16	12.93	$13.12	1170
2022-08-15	12.86	$13.14	350
2022-08-12	12.78	$12.98	656
2022-08-11	12.71	$12.74	565
2022-08-10	12.69	$12.79	2136
2022-08-09	12.65	$12.58	9676
2022-08-08	12.64	$12.85	7398
2022-08-05	12.58	$12.72	9061
2022-08-04	12.53	$12.72	10850
2022-08-03	12.47	$12.72	4686
2022-08-02	12.40	$12.58	5961
2022-08-01	12.35	$12.44	4593
2022-07-29	12.33	$12.53	9004
2022-07-28	12.27	$12.54	976
2022-07-27	12.21	$12.46	1200
2022-07-26	12.16	$12.22	2817
2022-07-25	12.14	$12.33	301
2022-07-22	12.10	$12.23	647
2022-07-21	12.08	$12.41	1782
2022-07-20	12.01	$12.40	1900
2022-07-19	11.94	$12.29	605
2022-07-18	11.88	$12.01	1215
2022-07-15	11.86	$12.04	454
2022-07-14	11.84	$11.86	933
2022-07-13	11.86	$11.92	837
2022-07-12	11.87	$11.86	1078
2022-07-11	11.89	$11.82	3685
2022-07-08	11.92	$12.13	709
2022-07-07	11.89	$12.16	1598
2022-07-06	11.86	$12.04	2370
2022-07-05	11.85	$12.11	1893
2022-07-01	11.82	$12.02	432
2022-06-30	11.80	$11.81	207
2022-06-29	11.83	$12.04	735
2022-06-28	11.82	$12.14	61
2022-06-27	11.79	$12.32	299
2022-06-24	11.71	$12.36	866
2022-06-23	11.62	$11.86	573
2022-06-22	11.62	$11.68	539
2022-06-21	11.66	$11.62	775
2022-06-17	11.72	$11.46	253
2022-06-16	11.83	$11.22	365
2022-06-15	12.01	$11.68	1209
2022-06-14	12.12	$11.47	498
2022-06-13	12.30	$11.41	795
2022-06-10	12.52	$12.08	802
2022-06-09	12.64	$12.48	510
2022-06-08	12.69	$12.83	379
2022-06-07	12.67	$12.85	204
2022-06-06	12.65	$12.75	138
2022-06-03	12.65	$12.78	384
2022-06-02	12.64	$12.91	708
2022-06-01	12.60	$12.76	269
2022-05-31	12.60	$12.90	388
2022-05-27	12.56	$12.99	636
2022-05-26	12.50	$12.86	749
2022-05-25	12.46	$12.55	346
2022-05-24	12.48	$12.42	1167
2022-05-23	12.53	$12.65	129
2022-05-20	12.55	$12.65	122
2022-05-19	12.57	$12.63	266
2022-05-18	12.59	$12.58	321
2022-05-17	12.64	$13.07	3852
2022-05-16	12.59	$12.81	358
2022-05-13	12.59	$12.84	778
2022-05-12	12.58	$12.35	1151
2022-05-11	12.68	$12.11	207
2022-05-10	12.86	$12.37	2329
2022-05-09	13.00	$12.27	2529
2022-05-06	13.20	$12.81	1864
2022-05-05	13.31	$13.06	615
2022-05-04	13.39	$13.52	2387
2022-05-03	13.38	$13.36	366
2022-05-02	13.41	$13.33	671
2022-04-29	13.45	$13.19	741
2022-04-28	13.53	$13.42	192
2022-04-27	13.57	$13.18	1158
2022-04-26	13.67	$13.18	887
2022-04-25	13.79	$13.51	2093
2022-04-22	13.86	$13.33	352
2022-04-21	13.98	$13.62	1555
2022-04-20	14.05	$13.99	340
2022-04-19	14.06	$13.97	778
2022-04-18	14.08	$13.83	569
2022-04-14	14.12	$14.07	286
2022-04-13	14.13	$14.15	673
2022-04-12	14.11	$13.84	1453
2022-04-11	14.16	$13.92	505
2022-04-08	14.20	$13.95	328
2022-04-07	14.24	$13.99	1514
2022-04-06	14.28	$14.06	1954
2022-04-05	14.31	$14.25	707
2022-04-04	14.29	$14.52	1005
2022-04-01	14.23	$14.38	3305
2022-03-31	14.17	$14.30	296
2022-03-30	14.13	$14.44	2172
2022-03-29	14.04	$14.54	652
2022-03-28	13.92	$14.23	1116
2022-03-25	13.85	$14.31	40984
2022-03-24	13.75	$14.27	170
2022-03-23	13.64	$13.94	3142
2022-03-22	13.59	$14.12	359
2022-03-21	13.48	$13.93	385
2022-03-18	13.40	$14.10	569
2022-03-17	13.28	$13.89	462
2022-03-16	13.18	$13.67	3486
2022-03-15	13.11	$13.11	517
2022-03-14	13.15	$12.85	2196
2022-03-11	13.25	$12.98	196
2022-03-10	13.34	$13.22	108
2022-03-09	13.40	$13.37	963
2022-03-08	13.44	$12.90	455
2022-03-07	13.59	$12.83	1170
2022-03-04	13.78	$13.46	863
2022-03-03	13.86	$13.74	191
2022-03-02	13.90	$13.98	1629
2022-03-01	13.90	$13.72	214
2022-02-28	13.95	$14.09	797
2022-02-25	13.93	$14.12	1204
2022-02-24	13.91	$13.82	4932
2022-02-23	13.94	$13.68	2979
2022-02-22	14.01	$13.71	943
2022-02-18	14.09	$13.88	1013
2022-02-17	14.14	$14.18	722
2022-02-16	14.13	$14.49	1898
2022-02-15	14.06	$14.42	1081
2022-02-14	14.00	$14.09	281
2022-02-11	14.00	$14.30	493
2022-02-10	13.95	$14.42	2899
2022-02-09	13.87	$14.52	573
2022-02-08	13.75	$14.13	500
2022-02-07	13.71	$13.99	2518
2022-02-04	13.68	$13.83	661
2022-02-03	13.69	$13.70	2300
2022-02-02	13.73	$14.02	933
2022-02-01	13.71	$14.16	1092
2022-01-31	13.65	$13.91	1435
2022-01-28	13.65	$13.61	653
2022-01-27	13.71	$13.36	5026
2022-01-26	13.84	$13.56	1043
2022-01-25	13.94	$13.70	1106
2022-01-24	14.04	$13.70	7819
2022-01-21	14.15	$13.64	7823

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

11.96

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2025-06-11	11.96	$11.91	148
2023-12-13	11.96	$11.91	—
2023-12-12	11.97	$11.91	—
2023-12-11	11.97	$11.91	—
2023-12-08	11.97	$11.91	—
2023-12-07	11.98	$11.91	—
2023-12-06	11.98	$11.91	—
2023-12-05	11.98	$11.91	—
2023-12-04	11.98	$11.91	—
2023-12-01	11.98	$11.91	—
2023-11-30	11.98	$11.91	—
2023-11-29	11.98	$11.91	—
2023-11-28	11.97	$11.91	—
2023-11-27	11.97	$11.91	148
2023-11-24	11.96	$11.91	568
2023-11-22	11.94	$11.93	55
2023-11-21	11.92	$11.90	70
2023-11-20	11.90	$11.98	2043
2023-11-17	11.85	$11.86	126
2023-11-16	11.82	$11.77	308
2023-11-15	11.82	$11.88	671
2023-11-14	11.78	$11.90	26
2023-11-13	11.73	$11.68	952
2023-11-10	11.73	$11.72	469
2023-11-09	11.72	$11.68	79
2023-11-08	11.72	$11.95	42
2023-11-07	11.64	$11.97	82
2023-11-06	11.53	$11.94	200
2023-11-03	11.41	$11.91	188
2023-11-02	11.28	$11.61	514
2023-11-01	11.22	$11.32	127
2023-10-31	11.24	$11.36	28
2023-10-30	11.26	$11.28	41619
2023-10-27	11.31	$11.11	43
2023-10-26	11.43	$11.36	63
2023-10-25	11.50	$11.45	89
2023-10-24	11.56	$11.74	357
2023-10-23	11.55	$11.52	34
2023-10-20	11.61	$11.52	1930
2023-10-19	11.69	$11.61	750
2023-10-18	11.76	$11.72	125
2023-10-17	11.81	$11.98	179
2023-10-16	11.80	$11.92	326
2023-10-13	11.81	$11.85	42
2023-10-12	11.84	$11.89	51
2023-10-11	11.88	$12.15	221
2023-10-10	11.84	$12.13	248
2023-10-09	11.81	$11.98	80
2023-10-06	11.83	$11.95	116
2023-10-05	11.86	$11.82	145
2023-10-04	11.95	$11.93	2134
2023-10-03	12.03	$11.91	1879
2023-10-02	12.13	$12.08	48
2023-09-29	12.21	$12.24	128
2023-09-28	12.26	$12.21	79
2023-09-27	12.33	$12.24	1452
2023-09-26	12.42	$12.27	70
2023-09-25	12.52	$12.37	438
2023-09-22	12.61	$12.37	39
2023-09-21	12.72	$12.41	111
2023-09-20	12.84	$12.68	248
2023-09-19	12.91	$12.76	173
2023-09-18	12.97	$12.86	29
2023-09-15	13.01	$13.03	20453
2023-09-14	13.00	$13.13	212
2023-09-13	12.97	$12.94	137
2023-09-12	12.98	$12.96	113
2023-09-11	12.99	$13.11	1781
2023-09-08	12.96	$12.99	12
2023-09-07	12.96	$12.90	135
2023-09-06	12.99	$12.91	97
2023-09-05	13.02	$13.00	157
2023-09-01	13.03	$13.19	59
2023-08-31	12.98	$13.19	187
2023-08-30	12.92	$13.15	433
2023-08-29	12.86	$13.06	137
2023-08-28	12.82	$12.92	277
2023-08-25	12.81	$12.83	266
2023-08-24	12.84	$12.78	28
2023-08-23	12.88	$12.98	104
2023-08-22	12.88	$12.85	201
2023-08-21	12.91	$12.85	160
2023-08-18	12.96	$12.85	101
2023-08-17	13.02	$12.87	517
2023-08-16	13.08	$12.90	1429
2023-08-15	13.15	$12.97	71
2023-08-14	13.22	$13.13	885
2023-08-11	13.24	$13.12	282
2023-08-10	13.27	$13.17	517
2023-08-09	13.30	$13.22	1715
2023-08-08	13.31	$13.31	135
2023-08-07	13.29	$13.14	55
2023-08-04	13.32	$13.10	73
2023-08-03	13.37	$13.14	345
2023-08-02	13.42	$13.16	812
2023-08-01	13.46	$13.34	360
2023-07-31	13.46	$13.49	555
2023-07-28	13.40	$13.43	189
2023-07-27	13.35	$13.23	891
2023-07-26	13.35	$13.34	938
2023-07-25	13.31	$13.27	5605
2023-07-24	13.28	$13.26	2586
2023-07-21	13.24	$13.29	495
2023-07-20	13.19	$13.20	243
2023-07-19	13.14	$13.26	277
2023-07-18	13.07	$13.14	186
2023-07-17	13.01	$13.06	308
2023-07-14	12.96	$13.06	2158
2023-07-13	12.90	$13.13	498
2023-07-12	12.81	$12.99	332
2023-07-11	12.74	$12.87	239
2023-07-10	12.69	$12.81	563
2023-07-07	12.65	$12.62	113
2023-07-06	12.67	$12.52	195
2023-07-05	12.71	$12.66	213
2023-07-03	12.72	$12.82	82
2023-06-30	12.69	$12.78	8142
2023-06-29	12.65	$12.64	4865
2023-06-28	12.66	$12.59	3422
2023-06-27	12.68	$12.66	2005
2023-06-26	12.69	$12.60	8451
2023-06-23	12.71	$12.55	2708
2023-06-22	12.76	$12.73	4261
2023-06-21	12.76	$12.74	8804
2023-06-20	12.76	$12.70	8385
2023-06-16	12.76	$12.74	8266
2023-06-15	12.76	$12.83	15850
2023-06-14	12.73	$12.83	16651
2023-06-13	12.69	$12.91	12321
2023-06-12	12.61	$12.80	4067
2023-06-09	12.56	$12.71	7610
2023-06-08	12.52	$12.79	4991
2023-06-07	12.45	$12.71	11335
2023-06-06	12.39	$12.68	4285
2023-06-05	12.33	$12.52	4913
2023-06-02	12.31	$12.61	12526
2023-06-01	12.26	$12.29	4308
2023-05-31	12.31	$12.20	4398
2023-05-30	12.40	$12.21	7849
2023-05-26	12.51	$12.35	6377
2023-05-25	12.60	$12.42	4419
2023-05-24	12.69	$12.58	9022
2023-05-23	12.75	$12.71	6936
2023-05-22	12.79	$12.91	4884
2023-05-19	12.77	$12.82	64
2023-05-18	12.77	$12.78	124
2023-05-17	12.79	$12.71	360
2023-05-16	12.84	$12.61	252
2023-05-15	12.93	$12.86	920
2023-05-12	12.97	$12.76	814
2023-05-11	13.04	$12.81	227
2023-05-10	13.12	$12.99	686
2023-05-09	13.15	$13.08	375
2023-05-08	13.16	$13.15	134
2023-05-05	13.15	$13.22	869
2023-05-04	13.11	$12.97	193
2023-05-03	13.14	$13.08	260
2023-05-02	13.15	$13.14	1248
2023-05-01	13.13	$13.20	245
2023-04-28	13.09	$13.11	300
2023-04-27	13.07	$13.01	661
2023-04-26	13.08	$12.78	117
2023-04-25	13.15	$12.95	115
2023-04-24	13.19	$13.09	124
2023-04-21	13.19	$13.17	1215
2023-04-20	13.16	$13.07	57
2023-04-19	13.16	$13.13	176
2023-04-18	13.13	$13.14	543
2023-04-17	13.10	$13.11	293
2023-04-14	13.06	$13.06	289
2023-04-13	13.02	$13.10	839
2023-04-12	12.97	$12.93	75
2023-04-11	12.96	$12.99	1061
2023-04-10	12.92	$12.97	657
2023-04-06	12.88	$12.93	499
2023-04-05	12.84	$12.83	506
2023-04-04	12.82	$12.88	180
2023-04-03	12.78	$13.02	1059
2023-03-31	12.69	$12.97	325
2023-03-30	12.60	$12.80	1336
2023-03-29	12.54	$12.79	230
2023-03-28	12.47	$12.63	955
2023-03-27	12.43	$12.63	324
2023-03-24	12.40	$12.54	308
2023-03-23	12.38	$12.45	197
2023-03-22	12.39	$12.46	67
2023-03-21	12.41	$12.65	300
2023-03-20	12.37	$12.48	554
2023-03-17	12.38	$12.41	203
2023-03-16	12.42	$12.54	392
2023-03-15	12.43	$12.36	507
2023-03-14	12.50	$12.51	229
2023-03-13	12.54	$12.35	232
2023-03-10	12.64	$12.39	548
2023-03-09	12.76	$12.58	170
2023-03-08	12.84	$12.83	43
2023-03-07	12.86	$12.84	679
2023-03-06	12.89	$12.98	120
2023-03-03	12.88	$13.06	705
2023-03-02	12.84	$12.90	1095
2023-03-01	12.84	$12.84	533
2023-02-28	12.87	$12.82	245
2023-02-27	12.91	$12.79	1785
2023-02-24	12.97	$12.75	216
2023-02-23	13.05	$12.97	119
2023-02-22	13.08	$12.95	182
2023-02-21	13.13	$12.95	1173
2023-02-17	13.19	$13.15	2734
2023-02-16	13.19	$13.07	343
2023-02-15	13.22	$13.24	389
2023-02-14	13.20	$13.19	250
2023-02-13	13.20	$13.13	105
2023-02-10	13.21	$12.99	1062
2023-02-09	13.26	$13.01	2097
2023-02-08	13.32	$13.12	1017
2023-02-07	13.36	$13.27	1131
2023-02-06	13.35	$13.23	428
2023-02-03	13.36	$13.35	282
2023-02-02	13.32	$13.35	429
2023-02-01	13.27	$13.39	504
2023-01-31	13.19	$13.27	738
2023-01-30	13.13	$13.01	549
2023-01-27	13.15	$13.20	582
2023-01-26	13.10	$13.19	362
2023-01-25	13.04	$13.17	359
2023-01-24	12.97	$13.13	290
2023-01-23	12.90	$13.08	515
2023-01-20	12.84	$12.96	567
2023-01-19	12.79	$12.76	226
2023-01-18	12.80	$12.85	327
2023-01-17	12.78	$13.04	2231
2023-01-13	12.69	$13.03	558
2023-01-12	12.59	$12.95	221
2023-01-11	12.50	$12.81	555
2023-01-10	12.43	$12.73	256
2023-01-09	12.37	$12.56	840
2023-01-06	12.36	$12.66	390
2023-01-05	12.31	$12.48	765
2023-01-04	12.32	$12.64	7787
2023-01-03	12.29	$12.38	526
2022-12-30	12.33	$12.45	2454
2022-12-29	12.37	$12.43	473
2022-12-28	12.42	$12.26	1715
2022-12-27	12.54	$12.42	253
2022-12-23	12.64	$12.54	395
2022-12-22	12.73	$12.49	894
2022-12-21	12.86	$12.70	298
2022-12-20	12.94	$12.63	434
2022-12-19	13.08	$12.61	845
2022-12-16	13.24	$12.90	242
2022-12-15	13.35	$13.03	971
2022-12-14	13.44	$13.35	1216
2022-12-13	13.45	$13.38	138
2022-12-12	13.44	$13.26	121
2022-12-09	13.47	$13.15	82
2022-12-08	13.53	$13.30	1131
2022-12-07	13.56	$13.23	2284
2022-12-06	13.61	$13.30	1758
2022-12-05	13.65	$13.59	215
2022-12-02	13.59	$13.72	269
2022-12-01	13.48	$13.58	830
2022-11-30	13.38	$13.42	661
2022-11-29	13.30	$13.12	433
2022-11-28	13.29	$13.07	1722
2022-11-25	13.30	$13.14	57
2022-11-23	13.28	$13.09	1144
2022-11-22	13.26	$13.07	572
2022-11-21	13.24	$12.99	650
2022-11-18	13.23	$13.09	1770
2022-11-17	13.19	$13.09	1624
2022-11-16	13.12	$13.07	1344
2022-11-15	13.04	$13.13	1533
2022-11-14	12.92	$13.03	517
2022-11-11	12.80	$12.99	229
2022-11-10	12.66	$12.80	446
2022-11-09	12.54	$12.27	563
2022-11-08	12.56	$12.51	712
2022-11-07	12.50	$12.45	566
2022-11-04	12.45	$12.39	1196
2022-11-03	12.40	$12.25	4712
2022-11-02	12.37	$12.26	543
2022-11-01	12.33	$12.53	645
2022-10-31	12.20	$12.50	596
2022-10-28	12.03	$12.36	583
2022-10-27	11.88	$12.01	925
2022-10-26	11.80	$12.09	423
2022-10-25	11.67	$12.02	1517
2022-10-24	11.54	$11.73	936
2022-10-21	11.47	$11.70	521
2022-10-20	11.40	$11.37	246
2022-10-19	11.42	$11.32	575
2022-10-18	11.45	$11.64	5271
2022-10-17	11.40	$11.56	153
2022-10-14	11.36	$11.28	922
2022-10-13	11.40	$11.51	1250
2022-10-12	11.38	$11.34	363
2022-10-11	11.41	$11.31	1117
2022-10-10	11.46	$11.35	1427
2022-10-07	11.51	$11.59	1187
2022-10-06	11.50	$11.96	3302
2022-10-05	11.37	$11.85	4405
2022-10-04	11.24	$11.85	294
2022-10-03	11.10	$11.40	1823
2022-09-30	11.07	$11.17	2642
2022-09-29	11.11	$11.25	2103
2022-09-28	11.14	$11.49	2026
2022-09-27	11.11	$11.08	2030
2022-09-26	11.20	$11.01	10588
2022-09-23	11.35	$11.00	1745
2022-09-22	11.54	$11.22	2592
2022-09-21	11.71	$11.47	2277
2022-09-20	11.83	$11.79	1986
2022-09-19	11.88	$11.92	2476
2022-09-16	11.91	$11.87	1747
2022-09-15	11.96	$12.02	2735
2022-09-14	11.98	$12.00	1313
2022-09-13	12.01	$11.98	2826
2022-09-12	12.06	$12.49	2252
2022-09-09	11.96	$12.34	3013
2022-09-08	11.88	$12.09	2516
2022-09-07	11.87	$11.97	3408
2022-09-06	11.91	$11.73	1774
2022-09-02	12.03	$11.81	824
2022-09-01	12.16	$11.93	4443
2022-08-31	12.28	$11.99	2689
2022-08-30	12.41	$12.05	3076
2022-08-29	12.54	$12.33	6072
2022-08-26	12.63	$12.33	2256
2022-08-25	12.72	$12.73	6827
2022-08-24	12.72	$12.51	7318
2022-08-23	12.78	$12.40	6656
2022-08-22	12.88	$12.37	14070
2022-08-19	13.02	$12.65	2578
2022-08-18	13.09	$12.89	6826
2022-08-17	13.10	$12.96	4418
2022-08-16	13.09	$13.12	1170
2022-08-15	13.02	$13.14	350
2022-08-12	12.92	$12.98	656
2022-08-11	12.85	$12.74	565
2022-08-10	12.84	$12.79	2136
2022-08-09	12.80	$12.58	9676
2022-08-08	12.82	$12.85	7398
2022-08-05	12.75	$12.72	9061
2022-08-04	12.70	$12.72	10850
2022-08-03	12.64	$12.72	4686
2022-08-02	12.57	$12.58	5961
2022-08-01	12.52	$12.44	4593
2022-07-29	12.50	$12.53	9004
2022-07-28	12.45	$12.54	976
2022-07-27	12.37	$12.46	1200
2022-07-26	12.31	$12.22	2817
2022-07-25	12.30	$12.33	301
2022-07-22	12.26	$12.23	647
2022-07-21	12.24	$12.41	1782
2022-07-20	12.16	$12.40	1900
2022-07-19	12.06	$12.29	605
2022-07-18	11.97	$12.01	1215
2022-07-15	11.95	$12.04	454
2022-07-14	11.92	$11.86	933
2022-07-13	11.95	$11.92	837
2022-07-12	11.96	$11.86	1078
2022-07-11	11.99	$11.82	3685
2022-07-08	12.04	$12.13	709
2022-07-07	12.01	$12.16	1598
2022-07-06	11.95	$12.04	2370
2022-07-05	11.93	$12.11	1893
2022-07-01	11.88	$12.02	432
2022-06-30	11.86	$11.81	207
2022-06-29	11.89	$12.04	735
2022-06-28	11.86	$12.14	61
2022-06-27	11.80	$12.32	299
2022-06-24	11.67	$12.36	866
2022-06-23	11.51	$11.86	573
2022-06-22	11.47	$11.68	539
2022-06-21	11.49	$11.62	775
2022-06-17	11.54	$11.46	253
2022-06-16	11.65	$11.22	365
2022-06-15	11.88	$11.68	1209
2022-06-14	12.01	$11.47	498
2022-06-13	12.25	$11.41	795
2022-06-10	12.55	$12.08	802
2022-06-09	12.72	$12.48	510
2022-06-08	12.79	$12.83	379
2022-06-07	12.77	$12.85	204
2022-06-06	12.74	$12.75	138
2022-06-03	12.74	$12.78	384
2022-06-02	12.73	$12.91	708
2022-06-01	12.68	$12.76	269
2022-05-31	12.66	$12.90	388
2022-05-27	12.60	$12.99	636
2022-05-26	12.50	$12.86	749
2022-05-25	12.42	$12.55	346
2022-05-24	12.42	$12.42	1167
2022-05-23	12.48	$12.65	129
2022-05-20	12.47	$12.65	122
2022-05-19	12.47	$12.63	266
2022-05-18	12.48	$12.58	321
2022-05-17	12.52	$13.07	3852
2022-05-16	12.41	$12.81	358
2022-05-13	12.37	$12.84	778
2022-05-12	12.31	$12.35	1151
2022-05-11	12.41	$12.11	207
2022-05-10	12.61	$12.37	2329
2022-05-09	12.79	$12.27	2529
2022-05-06	13.03	$12.81	1864
2022-05-05	13.17	$13.06	615
2022-05-04	13.26	$13.52	2387
2022-05-03	13.23	$13.36	366
2022-05-02	13.24	$13.33	671
2022-04-29	13.27	$13.19	741
2022-04-28	13.36	$13.42	192
2022-04-27	13.40	$13.18	1158
2022-04-26	13.52	$13.18	887
2022-04-25	13.68	$13.51	2093
2022-04-22	13.76	$13.33	352
2022-04-21	13.93	$13.62	1555
2022-04-20	14.03	$13.99	340
2022-04-19	14.05	$13.97	778
2022-04-18	14.07	$13.83	569
2022-04-14	14.14	$14.07	286
2022-04-13	14.15	$14.15	673
2022-04-12	14.14	$13.84	1453
2022-04-11	14.22	$13.92	505
2022-04-08	14.30	$13.95	328
2022-04-07	14.37	$13.99	1514
2022-04-06	14.45	$14.06	1954
2022-04-05	14.51	$14.25	707
2022-04-04	14.53	$14.52	1005
2022-04-01	14.46	$14.38	3305
2022-03-31	14.42	$14.30	296
2022-03-30	14.38	$14.44	2172
2022-03-29	14.29	$14.54	652
2022-03-28	14.15	$14.23	1116
2022-03-25	14.07	$14.31	40984
2022-03-24	13.94	$14.27	170
2022-03-23	13.80	$13.94	3142
2022-03-22	13.73	$14.12	359
2022-03-21	13.58	$13.93	385
2022-03-18	13.46	$14.10	569
2022-03-17	13.27	$13.89	462
2022-03-16	13.11	$13.67	3486
2022-03-15	12.98	$13.11	517
2022-03-14	13.00	$12.85	2196
2022-03-11	13.12	$12.98	196
2022-03-10	13.23	$13.22	108
2022-03-09	13.29	$13.37	963
2022-03-08	13.32	$12.90	455
2022-03-07	13.51	$12.83	1170
2022-03-04	13.77	$13.46	863
2022-03-03	13.89	$13.74	191
2022-03-02	13.94	$13.98	1629
2022-03-01	13.94	$13.72	214
2022-02-28	14.01	$14.09	797
2022-02-25	13.98	$14.12	1204
2022-02-24	13.94	$13.82	4932
2022-02-23	13.99	$13.68	2979
2022-02-22	14.09	$13.71	943
2022-02-18	14.21	$13.88	1013
2022-02-17	14.29	$14.18	722
2022-02-16	14.30	$14.49	1898
2022-02-15	14.22	$14.42	1081
2022-02-14	14.13	$14.09	281
2022-02-11	14.13	$14.30	493
2022-02-10	14.06	$14.42	2899
2022-02-09	13.94	$14.52	573
2022-02-08	13.77	$14.13	500
2022-02-07	13.68	$13.99	2518
2022-02-04	13.63	$13.83	661
2022-02-03	13.61	$13.70	2300
2022-02-02	13.64	$14.02	933
2022-02-01	13.58	$14.16	1092
2022-01-31	13.47	$13.91	1435
2022-01-28	13.42	$13.61	653
2022-01-27	13.46	$13.36	5026
2022-01-26	13.60	$13.56	1043
2022-01-25	13.71	$13.70	1106
2022-01-24	13.81	$13.70	7819
2022-01-21	13.93	$13.64	7823

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

49.94

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2025-06-11	49.94	$11.91	148
2023-12-13	49.94	$11.91	—
2023-12-12	49.94	$11.91	—
2023-12-11	49.94	$11.91	—
2023-12-08	49.94	$11.91	—
2023-12-07	49.94	$11.91	—
2023-12-06	49.94	$11.91	—
2023-12-05	49.94	$11.91	—
2023-12-04	49.94	$11.91	—
2023-12-01	49.94	$11.91	—
2023-11-30	49.94	$11.91	—
2023-11-29	49.94	$11.91	—
2023-11-28	49.94	$11.91	—
2023-11-27	49.94	$11.91	148
2023-11-24	49.94	$11.91	568
2023-11-22	50.41	$11.93	55
2023-11-21	49.61	$11.90	70
2023-11-20	51.57	$11.98	2043
2023-11-17	48.87	$11.86	126
2023-11-16	46.79	$11.77	308
2023-11-15	49.11	$11.88	671
2023-11-14	49.58	$11.90	26
2023-11-13	44.50	$11.68	952
2023-11-10	45.28	$11.72	469
2023-11-09	44.28	$11.68	79
2023-11-08	49.77	$11.95	42
2023-11-07	50.22	$11.97	82
2023-11-06	49.49	$11.94	200
2023-11-03	48.95	$11.91	188
2023-11-02	42.36	$11.61	514
2023-11-01	34.65	$11.32	127
2023-10-31	35.28	$11.36	28
2023-10-30	33.01	$11.28	41619
2023-10-27	27.72	$11.11	43
2023-10-26	31.15	$11.36	63
2023-10-25	32.41	$11.45	89
2023-10-24	37.32	$11.74	357
2023-10-23	29.84	$11.52	34
2023-10-20	29.66	$11.52	1930
2023-10-19	31.06	$11.61	750
2023-10-18	32.94	$11.72	125
2023-10-17	37.83	$11.98	179
2023-10-16	35.71	$11.92	326
2023-10-13	33.06	$11.85	42
2023-10-12	33.84	$11.89	51
2023-10-11	39.06	$12.15	221
2023-10-10	38.51	$12.13	248
2023-10-09	32.97	$11.98	80
2023-10-06	31.63	$11.95	116
2023-10-05	26.66	$11.82	145
2023-10-04	28.38	$11.93	2134
2023-10-03	27.36	$11.91	1879
2023-10-02	30.25	$12.08	48
2023-09-29	33.24	$12.24	128
2023-09-28	32.13	$12.21	79
2023-09-27	32.67	$12.24	1452
2023-09-26	33.15	$12.27	70
2023-09-25	35.04	$12.37	438
2023-09-22	35.13	$12.37	39
2023-09-21	35.85	$12.41	111
2023-09-20	41.55	$12.68	248
2023-09-19	43.33	$12.76	173
2023-09-18	45.81	$12.86	29
2023-09-15	50.59	$13.03	20453
2023-09-14	53.42	$13.13	212
2023-09-13	48.02	$12.94	137
2023-09-12	48.50	$12.96	113
2023-09-11	52.99	$13.11	1781
2023-09-08	49.37	$12.99	12
2023-09-07	46.35	$12.90	135
2023-09-06	46.64	$12.91	97
2023-09-05	49.26	$13.00	157
2023-09-01	55.72	$13.19	59
2023-08-31	55.64	$13.19	187
2023-08-30	54.62	$13.15	433
2023-08-29	52.01	$13.06	137
2023-08-28	47.83	$12.92	277
2023-08-25	44.51	$12.83	266
2023-08-24	42.91	$12.78	28
2023-08-23	48.64	$12.98	104
2023-08-22	44.04	$12.85	201
2023-08-21	43.83	$12.85	160
2023-08-18	44.10	$12.85	101
2023-08-17	44.54	$12.87	517
2023-08-16	45.33	$12.90	1429
2023-08-15	47.24	$12.97	71
2023-08-14	52.05	$13.13	885
2023-08-11	51.74	$13.12	282
2023-08-10	53.22	$13.17	517
2023-08-09	54.87	$13.22	1715
2023-08-08	57.53	$13.31	135
2023-08-07	53.24	$13.14	55
2023-08-04	52.16	$13.10	73
2023-08-03	53.33	$13.14	345
2023-08-02	53.89	$13.16	812
2023-08-01	59.35	$13.34	360
2023-07-31	64.42	$13.49	555
2023-07-28	63.30	$13.43	189
2023-07-27	58.74	$13.23	891
2023-07-26	62.89	$13.34	938
2023-07-25	61.15	$13.27	5605
2023-07-24	61.04	$13.26	2586
2023-07-21	62.15	$13.29	495
2023-07-20	60.24	$13.20	243
2023-07-19	62.17	$13.26	277
2023-07-18	59.63	$13.14	186
2023-07-17	57.74	$13.06	308
2023-07-14	57.90	$13.06	2158
2023-07-13	59.93	$13.13	498
2023-07-12	56.79	$12.99	332
2023-07-11	54.07	$12.87	239
2023-07-10	52.66	$12.81	563
2023-07-07	47.57	$12.62	113
2023-07-06	44.59	$12.52	195
2023-07-05	48.19	$12.66	213
2023-07-03	52.92	$12.82	82
2023-06-30	51.78	$12.78	8142
2023-06-29	47.76	$12.64	4865
2023-06-28	46.13	$12.59	3422
2023-06-27	47.88	$12.66	2005
2023-06-26	46.35	$12.60	8451
2023-06-23	44.78	$12.55	2708
2023-06-22	49.56	$12.73	4261
2023-06-21	49.78	$12.74	8804
2023-06-20	48.67	$12.70	8385
2023-06-16	49.77	$12.74	8266
2023-06-15	51.91	$12.83	15850
2023-06-14	52.04	$12.83	16651
2023-06-13	54.09	$12.91	12321
2023-06-12	51.59	$12.80	4067
2023-06-09	49.47	$12.71	7610
2023-06-08	51.26	$12.79	4991
2023-06-07	49.52	$12.71	11335
2023-06-06	48.73	$12.68	4285
2023-06-05	45.12	$12.52	4913
2023-06-02	46.88	$12.61	12526
2023-06-01	38.23	$12.29	4308
2023-05-31	35.50	$12.20	4398
2023-05-30	35.60	$12.21	7849
2023-05-26	38.12	$12.35	6377
2023-05-25	39.32	$12.42	4419
2023-05-24	42.55	$12.58	9022
2023-05-23	45.19	$12.71	6936
2023-05-22	49.89	$12.91	4884
2023-05-19	47.63	$12.82	64
2023-05-18	46.53	$12.78	124
2023-05-17	44.57	$12.71	360
2023-05-16	41.98	$12.61	252
2023-05-15	47.42	$12.86	920
2023-05-12	44.74	$12.76	814
2023-05-11	45.88	$12.81	227
2023-05-10	50.37	$12.99	686
2023-05-09	52.70	$13.08	375
2023-05-08	54.60	$13.15	134
2023-05-05	56.59	$13.22	869
2023-05-04	50.52	$12.97	193
2023-05-03	53.58	$13.08	260
2023-05-02	55.31	$13.14	1248
2023-05-01	57.30	$13.20	245
2023-04-28	55.12	$13.11	300
2023-04-27	52.77	$13.01	661
2023-04-26	46.53	$12.78	117
2023-04-25	51.14	$12.95	115
2023-04-24	55.81	$13.09	124
2023-04-21	58.49	$13.17	1215
2023-04-20	56.02	$13.07	57
2023-04-19	57.90	$13.13	176
2023-04-18	58.27	$13.14	543
2023-04-17	57.66	$13.11	293
2023-04-14	56.27	$13.06	289
2023-04-13	57.71	$13.10	839
2023-04-12	53.49	$12.93	75
2023-04-11	55.32	$12.99	1061
2023-04-10	54.84	$12.97	657
2023-04-06	53.93	$12.93	499
2023-04-05	51.61	$12.83	506
2023-04-04	52.83	$12.88	180
2023-04-03	56.57	$13.02	1059
2023-03-31	55.60	$12.97	325
2023-03-30	51.66	$12.80	1336
2023-03-29	51.34	$12.79	230
2023-03-28	47.43	$12.63	955
2023-03-27	47.49	$12.63	324
2023-03-24	45.07	$12.54	308
2023-03-23	42.99	$12.45	197
2023-03-22	43.02	$12.46	67
2023-03-21	46.81	$12.65	300
2023-03-20	42.54	$12.48	554
2023-03-17	40.64	$12.41	203
2023-03-16	43.25	$12.54	392
2023-03-15	38.18	$12.36	507
2023-03-14	41.09	$12.51	229
2023-03-13	36.30	$12.35	232
2023-03-10	36.96	$12.39	548
2023-03-09	40.59	$12.58	170
2023-03-08	46.23	$12.83	43
2023-03-07	46.40	$12.84	679
2023-03-06	50.22	$12.98	120
2023-03-03	52.13	$13.06	705
2023-03-02	47.97	$12.90	1095
2023-03-01	46.21	$12.84	533
2023-02-28	45.82	$12.82	245
2023-02-27	44.94	$12.79	1785
2023-02-24	43.82	$12.75	216
2023-02-23	48.83	$12.97	119
2023-02-22	48.41	$12.95	182
2023-02-21	48.27	$12.95	1173
2023-02-17	53.17	$13.15	2734
2023-02-16	51.31	$13.07	343
2023-02-15	55.60	$13.24	389
2023-02-14	54.56	$13.19	250
2023-02-13	53.20	$13.13	105
2023-02-10	50.03	$12.99	1062
2023-02-09	50.44	$13.01	2097
2023-02-08	53.05	$13.12	1017
2023-02-07	56.96	$13.27	1131
2023-02-06	56.21	$13.23	428
2023-02-03	59.35	$13.35	282
2023-02-02	59.23	$13.35	429
2023-02-01	60.19	$13.39	504
2023-01-31	58.26	$13.27	738
2023-01-30	53.28	$13.01	549
2023-01-27	58.21	$13.20	582
2023-01-26	58.03	$13.19	362
2023-01-25	57.57	$13.17	359
2023-01-24	56.81	$13.13	290
2023-01-23	56.04	$13.08	515
2023-01-20	53.85	$12.96	567
2023-01-19	50.06	$12.76	226
2023-01-18	51.90	$12.85	327
2023-01-17	56.16	$13.04	2231
2023-01-13	55.83	$13.03	558
2023-01-12	54.60	$12.95	221
2023-01-11	51.97	$12.81	555
2023-01-10	50.51	$12.73	256
2023-01-09	47.43	$12.56	840
2023-01-06	49.16	$12.66	390
2023-01-05	45.61	$12.48	765
2023-01-04	48.39	$12.64	7787
2023-01-03	42.88	$12.38	526
2022-12-30	44.10	$12.45	2454
2022-12-29	43.79	$12.43	473
2022-12-28	39.93	$12.26	1715
2022-12-27	42.57	$12.42	253
2022-12-23	44.41	$12.54	395
2022-12-22	43.47	$12.49	894
2022-12-21	47.06	$12.70	298
2022-12-20	45.55	$12.63	434
2022-12-19	45.29	$12.61	845
2022-12-16	50.22	$12.90	242
2022-12-15	52.62	$13.03	971
2022-12-14	59.40	$13.35	1216
2022-12-13	60.28	$13.38	138
2022-12-12	58.46	$13.26	121
2022-12-09	56.59	$13.15	82
2022-12-08	59.92	$13.30	1131
2022-12-07	58.81	$13.23	2284
2022-12-06	60.36	$13.30	1758
2022-12-05	67.11	$13.59	215
2022-12-02	70.67	$13.72	269
2022-12-01	69.11	$13.58	830
2022-11-30	67.12	$13.42	661
2022-11-29	62.99	$13.12	433
2022-11-28	62.18	$13.07	1722
2022-11-25	63.79	$13.14	57
2022-11-23	63.22	$13.09	1144
2022-11-22	62.95	$13.07	572
2022-11-21	61.80	$12.99	650
2022-11-18	63.91	$13.09	1770
2022-11-17	64.05	$13.09	1624
2022-11-16	63.77	$13.07	1344
2022-11-15	65.09	$13.13	1533
2022-11-14	63.96	$13.03	517
2022-11-11	63.54	$12.99	229
2022-11-10	61.47	$12.80	446
2022-11-09	54.67	$12.27	563
2022-11-08	59.28	$12.51	712
2022-11-07	58.39	$12.45	566
2022-11-04	57.64	$12.39	1196
2022-11-03	55.75	$12.25	4712
2022-11-02	55.98	$12.26	543
2022-11-01	60.64	$12.53	645
2022-10-31	60.29	$12.50	596
2022-10-28	58.64	$12.36	583
2022-10-27	54.12	$12.01	925
2022-10-26	55.44	$12.09	423
2022-10-25	54.52	$12.02	1517
2022-10-24	50.50	$11.73	936
2022-10-21	50.07	$11.70	521
2022-10-20	45.07	$11.37	246
2022-10-19	44.24	$11.32	575
2022-10-18	48.50	$11.64	5271
2022-10-17	47.41	$11.56	153
2022-10-14	42.77	$11.28	922
2022-10-13	45.84	$11.51	1250
2022-10-12	42.99	$11.34	363
2022-10-11	42.52	$11.31	1117
2022-10-10	43.05	$11.35	1427
2022-10-07	46.08	$11.59	1187
2022-10-06	51.34	$11.96	3302
2022-10-05	49.69	$11.85	4405
2022-10-04	49.75	$11.85	294
2022-10-03	42.62	$11.40	1823
2022-09-30	38.40	$11.17	2642
2022-09-29	39.28	$11.25	2103
2022-09-28	42.32	$11.49	2026
2022-09-27	34.10	$11.08	2030
2022-09-26	32.47	$11.01	10588
2022-09-23	32.29	$11.00	1745
2022-09-22	34.60	$11.22	2592
2022-09-21	37.57	$11.47	2277
2022-09-20	41.80	$11.79	1986
2022-09-19	43.86	$11.92	2476
2022-09-16	42.85	$11.87	1747
2022-09-15	45.02	$12.02	2735
2022-09-14	44.69	$12.00	1313
2022-09-13	44.32	$11.98	2826
2022-09-12	52.25	$12.49	2252
2022-09-09	49.73	$12.34	3013
2022-09-08	45.19	$12.09	2516
2022-09-07	42.77	$11.97	3408
2022-09-06	37.60	$11.73	1774
2022-09-02	38.77	$11.81	824
2022-09-01	40.42	$11.93	4443
2022-08-31	41.26	$11.99	2689
2022-08-30	42.17	$12.05	3076
2022-08-29	46.28	$12.33	6072
2022-08-26	46.31	$12.33	2256
2022-08-25	53.15	$12.73	6827
2022-08-24	49.26	$12.51	7318
2022-08-23	47.14	$12.40	6656
2022-08-22	46.57	$12.37	14070
2022-08-19	51.46	$12.65	2578
2022-08-18	56.36	$12.89	6826
2022-08-17	57.88	$12.96	4418
2022-08-16	61.53	$13.12	1170
2022-08-15	61.94	$13.14	350
2022-08-12	59.70	$12.98	656
2022-08-11	55.91	$12.74	565
2022-08-10	56.98	$12.79	2136
2022-08-09	53.49	$12.58	9676
2022-08-08	59.30	$12.85	7398
2022-08-05	57.19	$12.72	9061
2022-08-04	57.19	$12.72	10850
2022-08-03	57.17	$12.72	4686
2022-08-02	55.01	$12.58	5961
2022-08-01	52.72	$12.44	4593
2022-07-29	54.34	$12.53	9004
2022-07-28	54.56	$12.54	976
2022-07-27	53.37	$12.46	1200
2022-07-26	49.60	$12.22	2817
2022-07-25	51.29	$12.33	301
2022-07-22	49.69	$12.23	647
2022-07-21	52.76	$12.41	1782
2022-07-20	52.66	$12.40	1900
2022-07-19	50.96	$12.29	605
2022-07-18	46.50	$12.01	1215
2022-07-15	46.90	$12.04	454
2022-07-14	43.94	$11.86	933
2022-07-13	44.75	$11.92	837
2022-07-12	43.82	$11.86	1078
2022-07-11	43.21	$11.82	3685
2022-07-08	47.07	$12.13	709
2022-07-07	47.44	$12.16	1598
2022-07-06	45.69	$12.04	2370
2022-07-05	46.64	$12.11	1893
2022-07-01	45.30	$12.02	432
2022-06-30	42.40	$11.81	207
2022-06-29	44.89	$12.04	735
2022-06-28	46.05	$12.14	61
2022-06-27	48.06	$12.32	299
2022-06-24	48.51	$12.36	866
2022-06-23	41.95	$11.86	573
2022-06-22	39.34	$11.68	539
2022-06-21	38.54	$11.62	775
2022-06-17	36.03	$11.46	253
2022-06-16	32.33	$11.22	365
2022-06-15	36.20	$11.68	1209
2022-06-14	32.65	$11.47	498
2022-06-13	31.77	$11.41	795
2022-06-10	37.69	$12.08	802
2022-06-09	42.21	$12.48	510
2022-06-08	46.89	$12.83	379
2022-06-07	47.15	$12.85	204
2022-06-06	45.62	$12.75	138
2022-06-03	45.95	$12.78	384
2022-06-02	47.63	$12.91	708
2022-06-01	45.43	$12.76	269
2022-05-31	47.18	$12.90	388
2022-05-27	48.30	$12.99	636
2022-05-26	46.53	$12.86	749
2022-05-25	42.20	$12.55	346
2022-05-24	40.16	$12.42	1167
2022-05-23	42.66	$12.65	129
2022-05-20	42.61	$12.65	122
2022-05-19	42.38	$12.63	266
2022-05-18	41.74	$12.58	321
2022-05-17	46.68	$13.07	3852
2022-05-16	43.30	$12.81	358
2022-05-13	43.60	$12.84	778
2022-05-12	36.61	$12.35	1151
2022-05-11	32.67	$12.11	207
2022-05-10	34.89	$12.37	2329
2022-05-09	33.25	$12.27	2529
2022-05-06	38.17	$12.81	1864
2022-05-05	40.79	$13.06	615
2022-05-04	46.41	$13.52	2387
2022-05-03	43.97	$13.36	366
2022-05-02	43.43	$13.33	671
2022-04-29	41.29	$13.19	741
2022-04-28	43.90	$13.42	192
2022-04-27	40.01	$13.18	1158
2022-04-26	40.07	$13.18	887
2022-04-25	43.82	$13.51	2093
2022-04-22	40.99	$13.33	352
2022-04-21	44.45	$13.62	1555
2022-04-20	49.54	$13.99	340
2022-04-19	49.32	$13.97	778
2022-04-18	47.16	$13.83	569
2022-04-14	50.53	$14.07	286
2022-04-13	51.74	$14.15	673
2022-04-12	47.24	$13.84	1453
2022-04-11	48.30	$13.92	505
2022-04-08	48.78	$13.95	328
2022-04-07	49.29	$13.99	1514
2022-04-06	50.18	$14.06	1954
2022-04-05	52.73	$14.25	707
2022-04-04	56.44	$14.52	1005
2022-04-01	54.85	$14.38	3305
2022-03-31	53.95	$14.30	296
2022-03-30	55.86	$14.44	2172
2022-03-29	57.17	$14.54	652
2022-03-28	53.92	$14.23	1116
2022-03-25	54.84	$14.31	40984
2022-03-24	54.44	$14.27	170
2022-03-23	50.94	$13.94	3142
2022-03-22	53.11	$14.12	359
2022-03-21	51.08	$13.93	385
2022-03-18	53.05	$14.10	569
2022-03-17	50.73	$13.89	462
2022-03-16	48.30	$13.67	3486
2022-03-15	41.31	$13.11	517
2022-03-14	37.50	$12.85	2196
2022-03-11	38.71	$12.98	196
2022-03-10	40.98	$13.22	108
2022-03-09	42.43	$13.37	963
2022-03-08	35.43	$12.90	455
2022-03-07	34.37	$12.83	1170
2022-03-04	40.33	$13.46	863
2022-03-03	43.48	$13.74	191
2022-03-02	46.43	$13.98	1629
2022-03-01	42.39	$13.72	214
2022-02-28	47.25	$14.09	797
2022-02-25	47.68	$14.12	1204
2022-02-24	42.80	$13.82	4932
2022-02-23	40.40	$13.68	2979
2022-02-22	40.78	$13.71	943
2022-02-18	42.82	$13.88	1013
2022-02-17	46.65	$14.18	722
2022-02-16	51.18	$14.49	1898
2022-02-15	50.13	$14.42	1081
2022-02-14	44.91	$14.09	281
2022-02-11	48.00	$14.30	493
2022-02-10	49.74	$14.42	2899
2022-02-09	51.27	$14.52	573
2022-02-08	45.03	$14.13	500
2022-02-07	42.36	$13.99	2518
2022-02-04	39.41	$13.83	661
2022-02-03	36.68	$13.70	2300
2022-02-02	40.77	$14.02	933
2022-02-01	42.86	$14.16	1092
2022-01-31	37.50	$13.91	1435
2022-01-28	30.29	$13.61	653
2022-01-27	23.47	$13.36	5026
2022-01-26	25.36	$13.56	1043
2022-01-25	26.89	$13.70	1106
2022-01-24	26.85	$13.70	7819
2022-01-21	25.00	$13.64	7823

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-28.40

2025-06-11

Close Price

$11.91

Vol: 148

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2025-06-11	-28.40	$11.91	148
2023-12-13	-28.40	$11.91	—
2023-12-12	-28.40	$11.91	—
2023-12-11	-20.92	$11.91	—
2023-12-08	-20.92	$11.91	—
2023-12-07	-20.92	$11.91	—
2023-12-06	-20.92	$11.91	—
2023-12-05	-20.92	$11.91	—
2023-12-04	-20.92	$11.91	—
2023-12-01	-20.92	$11.91	—
2023-11-30	-15.15	$11.91	—
2023-11-29	-10.48	$11.91	—
2023-11-28	-10.48	$11.91	—
2023-11-27	-9.02	$11.91	148
2023-11-24	-8.19	$11.91	568
2023-11-22	-5.91	$11.93	55
2023-11-21	-9.91	$11.90	70
2023-11-20	0.00	$11.98	2043
2023-11-17	-12.88	$11.86	126
2023-11-16	-23.31	$11.77	308
2023-11-15	-10.60	$11.88	671
2023-11-14	-8.00	$11.90	26
2023-11-13	-34.47	$11.68	952
2023-11-10	-29.87	$11.72	469
2023-11-09	-34.82	$11.68	79
2023-11-08	-3.41	$11.95	42
2023-11-07	-16.96	$11.97	82
2023-11-06	-20.33	$11.94	200
2023-11-03	-22.89	$11.91	188
2023-11-02	-51.72	$11.61	514
2023-11-01	-79.45	$11.32	127
2023-10-31	-75.56	$11.36	28
2023-10-30	-83.21	$11.28	41619
2023-10-27	-100.00	$11.11	43
2023-10-26	-100.00	$11.36	63
2023-10-25	-100.00	$11.45	89
2023-10-24	-70.35	$11.74	357
2023-10-23	-99.33	$11.52	34
2023-10-20	-100.00	$11.52	1930
2023-10-19	-100.00	$11.61	750
2023-10-18	-100.00	$11.72	125
2023-10-17	-84.04	$11.98	179
2023-10-16	-89.08	$11.92	326
2023-10-13	-95.23	$11.85	42
2023-10-12	-93.20	$11.89	51
2023-10-11	-75.73	$12.15	221
2023-10-10	-76.80	$12.13	248
2023-10-09	-87.07	$11.98	80
2023-10-06	-89.43	$11.95	116
2023-10-05	-97.84	$11.82	145
2023-10-04	-90.46	$11.93	2134
2023-10-03	-94.06	$11.91	1879
2023-10-02	-100.00	$12.08	48
2023-09-29	-97.40	$12.24	128
2023-09-28	-100.00	$12.21	79
2023-09-27	-100.00	$12.24	1452
2023-09-26	-100.00	$12.27	70
2023-09-25	-96.20	$12.37	438
2023-09-22	-100.00	$12.37	39
2023-09-21	-100.00	$12.41	111
2023-09-20	-100.00	$12.68	248
2023-09-19	-100.00	$12.76	173
2023-09-18	-83.95	$12.86	29
2023-09-15	-47.62	$13.03	20453
2023-09-14	-26.75	$13.13	212
2023-09-13	-65.42	$12.94	137
2023-09-12	-61.99	$12.96	113
2023-09-11	-30.90	$13.11	1781
2023-09-08	-56.15	$12.99	12
2023-09-07	-75.56	$12.90	135
2023-09-06	-73.98	$12.91	97
2023-09-05	-59.57	$13.00	157
2023-09-01	-22.85	$13.19	59
2023-08-31	-23.36	$13.19	187
2023-08-30	-30.32	$13.15	433
2023-08-29	-47.66	$13.06	137
2023-08-28	-74.51	$12.92	277
2023-08-25	-93.58	$12.83	266
2023-08-24	-100.00	$12.78	28
2023-08-23	-79.61	$12.98	104
2023-08-22	-99.16	$12.85	201
2023-08-21	-100.00	$12.85	160
2023-08-18	-100.00	$12.85	101
2023-08-17	-100.00	$12.87	517
2023-08-16	-100.00	$12.90	1429
2023-08-15	-100.00	$12.97	71
2023-08-14	-80.98	$13.13	885
2023-08-11	-67.83	$13.12	282
2023-08-10	-58.71	$13.17	517
2023-08-09	-48.65	$13.22	1715
2023-08-08	-32.75	$13.31	135
2023-08-07	-54.45	$13.14	55
2023-08-04	-55.26	$13.10	73
2023-08-03	-37.65	$13.14	345
2023-08-02	-33.68	$13.16	812
2023-08-01	-15.15	$13.34	360
2023-07-31	0.00	$13.49	555
2023-07-28	0.00	$13.43	189
2023-07-27	-20.56	$13.23	891
2023-07-26	-1.39	$13.34	938
2023-07-25	-3.47	$13.27	5605
2023-07-24	-4.12	$13.26	2586
2023-07-21	0.00	$13.29	495
2023-07-20	-7.76	$13.20	243
2023-07-19	0.00	$13.26	277
2023-07-18	-4.32	$13.14	186
2023-07-17	-13.13	$13.06	308
2023-07-14	-12.30	$13.06	2158
2023-07-13	-1.55	$13.13	498
2023-07-12	0.00	$12.99	332
2023-07-11	-16.79	$12.87	239
2023-07-10	-30.39	$12.81	563
2023-07-07	-76.00	$12.62	113
2023-07-06	-100.00	$12.52	195
2023-07-05	-72.22	$12.66	213
2023-07-03	-27.51	$12.82	82
2023-06-30	-37.07	$12.78	8142
2023-06-29	-45.59	$12.64	4865
2023-06-28	-42.17	$12.59	3422
2023-06-27	-34.34	$12.66	2005
2023-06-26	-40.53	$12.60	8451
2023-06-23	-46.84	$12.55	2708
2023-06-22	-24.94	$12.73	4261
2023-06-21	-24.00	$12.74	8804
2023-06-20	-31.38	$12.70	8385
2023-06-16	-26.40	$12.74	8266
2023-06-15	-16.86	$12.83	15850
2023-06-14	-16.28	$12.83	16651
2023-06-13	-6.98	$12.91	12321
2023-06-12	-19.81	$12.80	4067
2023-06-09	-30.23	$12.71	7610
2023-06-08	-21.48	$12.79	4991
2023-06-07	-32.10	$12.71	11335
2023-06-06	-43.97	$12.68	4285
2023-06-05	-60.17	$12.52	4913
2023-06-02	-55.24	$12.61	12526
2023-06-01	-84.06	$12.29	4308
2023-05-31	-91.93	$12.20	4398
2023-05-30	-100.00	$12.21	7849
2023-05-26	-95.53	$12.35	6377
2023-05-25	-100.00	$12.42	4419
2023-05-24	-99.64	$12.58	9022
2023-05-23	-83.88	$12.71	6936
2023-05-22	-51.29	$12.91	4884
2023-05-19	-65.52	$12.82	64
2023-05-18	-72.37	$12.78	124
2023-05-17	-84.45	$12.71	360
2023-05-16	-100.00	$12.61	252
2023-05-15	-77.37	$12.86	920
2023-05-12	-97.89	$12.76	814
2023-05-11	-94.00	$12.81	227
2023-05-10	-52.44	$12.99	686
2023-05-09	-32.68	$13.08	375
2023-05-08	-16.97	$13.15	134
2023-05-05	-0.84	$13.22	869
2023-05-04	-51.53	$12.97	193
2023-05-03	-27.62	$13.08	260
2023-05-02	-14.64	$13.14	1248
2023-05-01	0.00	$13.20	245
2023-04-28	-14.69	$13.11	300
2023-04-27	-37.76	$13.01	661
2023-04-26	-91.98	$12.78	117
2023-04-25	-40.88	$12.95	115
2023-04-24	-12.89	$13.09	124
2023-04-21	-0.13	$13.17	1215
2023-04-20	-9.52	$13.07	57
2023-04-19	-1.58	$13.13	176
2023-04-18	-0.01	$13.14	543
2023-04-17	-0.02	$13.11	293
2023-04-14	-8.17	$13.06	289
2023-04-13	-1.66	$13.10	839
2023-04-12	-21.01	$12.93	75
2023-04-11	-13.98	$12.99	1061
2023-04-10	-16.30	$12.97	657
2023-04-06	-20.74	$12.93	499
2023-04-05	-31.85	$12.83	506
2023-04-04	-26.47	$12.88	180
2023-04-03	-10.66	$13.02	1059
2023-03-31	-1.62	$12.97	325
2023-03-30	-31.62	$12.80	1336
2023-03-29	-33.28	$12.79	230
2023-03-28	-52.62	$12.63	955
2023-03-27	-52.29	$12.63	324
2023-03-24	-64.02	$12.54	308
2023-03-23	-73.80	$12.45	197
2023-03-22	-73.62	$12.46	67
2023-03-21	-50.50	$12.65	300
2023-03-20	-77.38	$12.48	554
2023-03-17	-84.15	$12.41	203
2023-03-16	-71.17	$12.54	392
2023-03-15	-88.58	$12.36	507
2023-03-14	-78.93	$12.51	229
2023-03-13	-95.03	$12.35	232
2023-03-10	-100.00	$12.39	548
2023-03-09	-100.00	$12.58	170
2023-03-08	-85.71	$12.83	43
2023-03-07	-84.45	$12.84	679
2023-03-06	-60.97	$12.98	120
2023-03-03	-49.64	$13.06	705
2023-03-02	-75.38	$12.90	1095
2023-03-01	-86.37	$12.84	533
2023-02-28	-88.53	$12.82	245
2023-02-27	-93.58	$12.79	1785
2023-02-24	-100.00	$12.75	216
2023-02-23	-94.95	$12.97	119
2023-02-22	-98.66	$12.95	182
2023-02-21	-100.00	$12.95	1173
2023-02-17	-56.56	$13.15	2734
2023-02-16	-56.89	$13.07	343
2023-02-15	-24.17	$13.24	389
2023-02-14	-31.65	$13.19	250
2023-02-13	-41.51	$13.13	105
2023-02-10	-63.40	$12.99	1062
2023-02-09	-60.65	$13.01	2097
2023-02-08	-43.15	$13.12	1017
2023-02-07	-15.61	$13.27	1131
2023-02-06	-18.97	$13.23	428
2023-02-03	-4.00	$13.35	282
2023-02-02	-3.91	$13.35	429
2023-02-01	-0.39	$13.39	504
2023-01-31	-5.72	$13.27	738
2023-01-30	-31.46	$13.01	549
2023-01-27	-3.83	$13.20	582
2023-01-26	-4.63	$13.19	362
2023-01-25	-7.20	$13.17	359
2023-01-24	-11.55	$13.13	290
2023-01-23	-16.08	$13.08	515
2023-01-20	-28.64	$12.96	567
2023-01-19	-48.87	$12.76	226
2023-01-18	-39.67	$12.85	327
2023-01-17	-19.72	$13.04	2231
2023-01-13	-5.98	$13.03	558
2023-01-12	-41.84	$12.95	221
2023-01-11	-54.08	$12.81	555
2023-01-10	-60.63	$12.73	256
2023-01-09	-73.99	$12.56	840
2023-01-06	-66.04	$12.66	390
2023-01-05	-81.00	$12.48	765
2023-01-04	-73.69	$12.64	7787
2023-01-03	-91.46	$12.38	526
2022-12-30	-86.63	$12.45	2454
2022-12-29	-87.59	$12.43	473
2022-12-28	-99.65	$12.26	1715
2022-12-27	-100.00	$12.42	253
2022-12-23	-94.05	$12.54	395
2022-12-22	-97.62	$12.49	894
2022-12-21	-90.81	$12.70	298
2022-12-20	-97.51	$12.63	434
2022-12-19	-100.00	$12.61	845
2022-12-16	-93.83	$12.90	242
2022-12-15	-87.70	$13.03	971
2022-12-14	-47.53	$13.35	1216
2022-12-13	-42.73	$13.38	138
2022-12-12	-57.69	$13.26	121
2022-12-09	-61.50	$13.15	82
2022-12-08	-37.90	$13.30	1131
2022-12-07	-33.93	$13.23	2284
2022-12-06	-29.04	$13.30	1758
2022-12-05	-9.18	$13.59	215
2022-12-02	0.00	$13.72	269
2022-12-01	-1.64	$13.58	830
2022-11-30	0.00	$13.42	661
2022-11-29	-12.89	$13.12	433
2022-11-28	-17.31	$13.07	1722
2022-11-25	-11.95	$13.14	57
2022-11-23	-14.61	$13.09	1144
2022-11-22	-16.15	$13.07	572
2022-11-21	-20.36	$12.99	650
2022-11-18	-12.32	$13.09	1770
2022-11-17	-11.40	$13.09	1624
2022-11-16	-11.13	$13.07	1344
2022-11-15	-7.33	$13.13	1533
2022-11-14	0.00	$13.03	517
2022-11-11	0.00	$12.99	229
2022-11-10	0.00	$12.80	446
2022-11-09	-19.31	$12.27	563
2022-11-08	-1.28	$12.51	712
2022-11-07	-6.12	$12.45	566
2022-11-04	-10.22	$12.39	1196
2022-11-03	-20.44	$12.25	4712
2022-11-02	-19.45	$12.26	543
2022-11-01	0.00	$12.53	645
2022-10-31	0.00	$12.50	596
2022-10-28	0.00	$12.36	583
2022-10-27	-22.73	$12.01	925
2022-10-26	-2.11	$12.09	423
2022-10-25	0.00	$12.02	1517
2022-10-24	-26.26	$11.73	936
2022-10-21	-28.43	$11.70	521
2022-10-20	-57.76	$11.37	246
2022-10-19	-62.53	$11.32	575
2022-10-18	-33.16	$11.64	5271
2022-10-17	-43.02	$11.56	153
2022-10-14	-68.47	$11.28	922
2022-10-13	-48.13	$11.51	1250
2022-10-12	-65.77	$11.34	363
2022-10-11	-67.98	$11.31	1117
2022-10-10	-65.75	$11.35	1427
2022-10-07	-57.36	$11.59	1187
2022-10-06	-34.08	$11.96	3302
2022-10-05	-41.14	$11.85	4405
2022-10-04	-40.85	$11.85	294
2022-10-03	-69.41	$11.40	1823
2022-09-30	-83.92	$11.17	2642
2022-09-29	-79.27	$11.25	2103
2022-09-28	-63.92	$11.49	2026
2022-09-27	-89.98	$11.08	2030
2022-09-26	-94.61	$11.01	10588
2022-09-23	-95.62	$11.00	1745
2022-09-22	-98.32	$11.22	2592
2022-09-21	-100.00	$11.47	2277
2022-09-20	-94.10	$11.79	1986
2022-09-19	-80.29	$11.92	2476
2022-09-16	-85.51	$11.87	1747
2022-09-15	-74.77	$12.02	2735
2022-09-14	-81.97	$12.00	1313
2022-09-13	-83.57	$11.98	2826
2022-09-12	-50.54	$12.49	2252
2022-09-09	-60.26	$12.34	3013
2022-09-08	-76.38	$12.09	2516
2022-09-07	-84.31	$11.97	3408
2022-09-06	-100.00	$11.73	1774
2022-09-02	-94.92	$11.81	824
2022-09-01	-87.30	$11.93	4443
2022-08-31	-100.00	$11.99	2689
2022-08-30	-98.73	$12.05	3076
2022-08-29	-100.00	$12.33	6072
2022-08-26	-100.00	$12.33	2256
2022-08-25	-58.06	$12.73	6827
2022-08-24	-81.57	$12.51	7318
2022-08-23	-88.03	$12.40	6656
2022-08-22	-85.40	$12.37	14070
2022-08-19	-59.05	$12.65	2578
2022-08-18	-36.10	$12.89	6826
2022-08-17	-29.46	$12.96	4418
2022-08-16	-14.03	$13.12	1170
2022-08-15	0.00	$13.14	350
2022-08-12	-0.77	$12.98	656
2022-08-11	-17.55	$12.74	565
2022-08-10	-10.18	$12.79	2136
2022-08-09	-26.75	$12.58	9676
2022-08-08	-5.69	$12.85	7398
2022-08-05	-15.75	$12.72	9061
2022-08-04	-15.74	$12.72	10850
2022-08-03	-3.68	$12.72	4686
2022-08-02	-7.82	$12.58	5961
2022-08-01	-12.98	$12.44	4593
2022-07-29	-3.55	$12.53	9004
2022-07-28	0.00	$12.54	976
2022-07-27	-2.35	$12.46	1200
2022-07-26	-27.30	$12.22	2817
2022-07-25	-14.47	$12.33	301
2022-07-22	-27.13	$12.23	647
2022-07-21	-3.46	$12.41	1782
2022-07-20	-4.37	$12.40	1900
2022-07-19	-9.00	$12.29	605
2022-07-18	-37.20	$12.01	1215
2022-07-15	-28.10	$12.04	454
2022-07-14	-43.88	$11.86	933
2022-07-13	-38.47	$11.92	837
2022-07-12	-43.57	$11.86	1078
2022-07-11	-47.03	$11.82	3685
2022-07-08	-33.20	$12.13	709
2022-07-07	-42.68	$12.16	1598
2022-07-06	-50.14	$12.04	2370
2022-07-05	-45.35	$12.11	1893
2022-07-01	-51.33	$12.02	432
2022-06-30	-65.00	$11.81	207
2022-06-29	-51.55	$12.04	735
2022-06-28	-45.45	$12.14	61
2022-06-27	-38.00	$12.32	299
2022-06-24	-35.77	$12.36	866
2022-06-23	-63.91	$11.86	573
2022-06-22	-73.95	$11.68	539
2022-06-21	-77.00	$11.62	775
2022-06-17	-86.54	$11.46	253
2022-06-16	-100.00	$11.22	365
2022-06-15	-82.99	$11.68	1209
2022-06-14	-96.82	$11.47	498
2022-06-13	-100.00	$11.41	795
2022-06-10	-97.66	$12.08	802
2022-06-09	-70.20	$12.48	510
2022-06-08	-24.60	$12.83	379
2022-06-07	-20.49	$12.85	204
2022-06-06	-29.70	$12.75	138
2022-06-03	-27.29	$12.78	384
2022-06-02	-14.95	$12.91	708
2022-06-01	-50.03	$12.76	269
2022-05-31	-40.60	$12.90	388
2022-05-27	-34.66	$12.99	636
2022-05-26	-43.42	$12.86	749
2022-05-25	-63.53	$12.55	346
2022-05-24	-72.48	$12.42	1167
2022-05-23	-56.87	$12.65	129
2022-05-20	-57.52	$12.65	122
2022-05-19	-58.85	$12.63	266
2022-05-18	-68.72	$12.58	321
2022-05-17	-48.02	$13.07	3852
2022-05-16	-60.52	$12.81	358
2022-05-13	-59.09	$12.84	778
2022-05-12	-83.07	$12.35	1151
2022-05-11	-95.11	$12.11	207
2022-05-10	-82.85	$12.37	2329
2022-05-09	-100.00	$12.27	2529
2022-05-06	-100.00	$12.81	1864
2022-05-05	-100.00	$13.06	615
2022-05-04	-61.05	$13.52	2387
2022-05-03	-81.95	$13.36	366
2022-05-02	-85.02	$13.33	671
2022-04-29	-94.21	$13.19	741
2022-04-28	-78.99	$13.42	192
2022-04-27	-98.80	$13.18	1158
2022-04-26	-98.43	$13.18	887
2022-04-25	-86.06	$13.51	2093
2022-04-22	-100.00	$13.33	352
2022-04-21	-100.00	$13.62	1555
2022-04-20	-71.94	$13.99	340
2022-04-19	-73.69	$13.97	778
2022-04-18	-96.40	$13.83	569
2022-04-14	-66.59	$14.07	286
2022-04-13	-56.28	$14.15	673
2022-04-12	-68.66	$13.84	1453
2022-04-11	-41.88	$13.92	505
2022-04-08	-36.13	$13.95	328
2022-04-07	-33.98	$13.99	1514
2022-04-06	-30.15	$14.06	1954
2022-04-05	-19.08	$14.25	707
2022-04-04	-4.45	$14.52	1005
2022-04-01	-12.15	$14.38	3305
2022-03-31	-16.47	$14.30	296
2022-03-30	-8.64	$14.44	2172
2022-03-29	0.00	$14.54	652
2022-03-28	-11.40	$14.23	1116
2022-03-25	-7.04	$14.31	40984
2022-03-24	0.00	$14.27	170
2022-03-23	-17.91	$13.94	3142
2022-03-22	-4.83	$14.12	359
2022-03-21	-18.23	$13.93	385
2022-03-18	-6.13	$14.10	569
2022-03-17	-29.65	$13.89	462
2022-03-16	-48.34	$13.67	3486
2022-03-15	-80.98	$13.11	517
2022-03-14	-96.44	$12.85	2196
2022-03-11	-89.12	$12.98	196
2022-03-10	-76.62	$13.22	108
2022-03-09	-68.65	$13.37	963
2022-03-08	-95.86	$12.90	455
2022-03-07	-100.00	$12.83	1170
2022-03-04	-84.86	$13.46	863
2022-03-03	-65.00	$13.74	191
2022-03-02	-48.03	$13.98	1629
2022-03-01	-66.48	$13.72	214
2022-02-28	-39.97	$14.09	797
2022-02-25	-37.78	$14.12	1204
2022-02-24	-59.45	$13.82	4932
2022-02-23	-75.36	$13.68	2979
2022-02-22	-72.82	$13.71	943
2022-02-18	-56.81	$13.88	1013
2022-02-17	-34.77	$14.18	722
2022-02-16	-11.81	$14.49	1898
2022-02-15	-17.06	$14.42	1081
2022-02-14	-41.33	$14.09	281
2022-02-11	-25.60	$14.30	493
2022-02-10	-28.36	$14.42	2899
2022-02-09	-22.03	$14.52	573
2022-02-08	-46.56	$14.13	500
2022-02-07	-55.87	$13.99	2518
2022-02-04	-65.73	$13.83	661
2022-02-03	-74.47	$13.70	2300
2022-02-02	-58.04	$14.02	933
2022-02-01	-52.54	$14.16	1092
2022-01-31	-69.26	$13.91	1435
2022-01-28	-84.50	$13.61	653
2022-01-27	-96.99	$13.36	5026
2022-01-26	-87.36	$13.56	1043
2022-01-25	-80.18	$13.70	1106
2022-01-24	-87.18	$13.70	7819
2022-01-21	-99.11	$13.64	7823

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

11.28

2025-06-11

Close Price

$11.91

Vol: 148

Date	ADX	Close	Volume
2025-06-11	11.28	$11.91	148
2023-12-13	11.32	$11.91	—
2023-12-12	11.37	$11.91	—
2023-12-11	11.42	$11.91	—
2023-12-08	11.47	$11.91	—
2023-12-07	11.53	$11.91	—
2023-12-06	11.58	$11.91	—
2023-12-05	11.65	$11.91	—
2023-12-04	11.71	$11.91	—
2023-12-01	11.78	$11.91	—
2023-11-30	11.85	$11.91	—
2023-11-29	11.92	$11.91	—
2023-11-28	12.00	$11.91	—
2023-11-27	12.09	$11.91	148
2023-11-24	12.17	$11.91	568
2023-11-22	12.29	$11.93	55
2023-11-21	12.49	$11.90	70
2023-11-20	12.60	$11.98	2043
2023-11-17	12.71	$11.86	126
2023-11-16	13.12	$11.77	308
2023-11-15	13.38	$11.88	671
2023-11-14	13.89	$11.90	26
2023-11-13	14.49	$11.68	952
2023-11-10	14.81	$11.72	469
2023-11-09	15.31	$11.68	79
2023-11-08	15.72	$11.95	42
2023-11-07	16.33	$11.97	82
2023-11-06	16.92	$11.94	200
2023-11-03	17.61	$11.91	188
2023-11-02	18.37	$11.61	514
2023-11-01	18.81	$11.32	127
2023-10-31	18.49	$11.36	28
2023-10-30	18.27	$11.28	41619
2023-10-27	17.81	$11.11	43
2023-10-26	16.78	$11.36	63
2023-10-25	16.11	$11.45	89
2023-10-24	15.56	$11.74	357
2023-10-23	15.60	$11.52	34
2023-10-20	14.88	$11.52	1930
2023-10-19	14.13	$11.61	750
2023-10-18	13.52	$11.72	125
2023-10-17	13.12	$11.98	179
2023-10-16	13.13	$11.92	326
2023-10-13	12.94	$11.85	42
2023-10-12	12.48	$11.89	51
2023-10-11	12.09	$12.15	221
2023-10-10	12.21	$12.13	248
2023-10-09	12.38	$11.98	80
2023-10-06	12.06	$11.95	116
2023-10-05	11.61	$11.82	145
2023-10-04	10.67	$11.93	2134
2023-10-03	9.69	$11.91	1879
2023-10-02	8.72	$12.08	48
2023-09-29	8.26	$12.24	128
2023-09-28	8.18	$12.21	79
2023-09-27	8.00	$12.24	1452
2023-09-26	7.88	$12.27	70
2023-09-25	7.82	$12.37	438
2023-09-22	7.93	$12.37	39
2023-09-21	8.14	$12.41	111
2023-09-20	8.46	$12.68	248
2023-09-19	8.25	$12.76	173
2023-09-18	8.61	$12.86	29
2023-09-15	8.69	$13.03	20453
2023-09-14	8.17	$13.13	212
2023-09-13	7.99	$12.94	137
2023-09-12	8.36	$12.96	113
2023-09-11	8.70	$13.11	1781
2023-09-08	8.63	$12.99	12
2023-09-07	8.94	$12.90	135
2023-09-06	9.25	$12.91	97
2023-09-05	9.60	$13.00	157
2023-09-01	9.94	$13.19	59
2023-08-31	9.56	$13.19	187
2023-08-30	9.16	$13.15	433
2023-08-29	8.85	$13.06	137
2023-08-28	8.99	$12.92	277
2023-08-25	9.32	$12.83	266
2023-08-24	9.29	$12.78	28
2023-08-23	9.08	$12.98	104
2023-08-22	9.53	$12.85	201
2023-08-21	9.48	$12.85	160
2023-08-18	9.39	$12.85	101
2023-08-17	9.34	$12.87	517
2023-08-16	9.33	$12.90	1429
2023-08-15	9.12	$12.97	71
2023-08-14	9.11	$13.13	885
2023-08-11	9.37	$13.12	282
2023-08-10	9.83	$13.17	517
2023-08-09	10.32	$13.22	1715
2023-08-08	10.40	$13.31	135
2023-08-07	10.44	$13.14	55
2023-08-04	10.94	$13.10	73
2023-08-03	11.32	$13.14	345
2023-08-02	11.85	$13.16	812
2023-08-01	12.47	$13.34	360
2023-07-31	12.69	$13.49	555
2023-07-28	12.38	$13.43	189
2023-07-27	12.21	$13.23	891
2023-07-26	12.08	$13.34	938
2023-07-25	11.68	$13.27	5605
2023-07-24	11.48	$13.26	2586
2023-07-21	11.29	$13.29	495
2023-07-20	10.80	$13.20	243
2023-07-19	10.44	$13.26	277
2023-07-18	9.88	$13.14	186
2023-07-17	9.52	$13.06	308
2023-07-14	9.42	$13.06	2158
2023-07-13	9.15	$13.13	498
2023-07-12	8.48	$12.99	332
2023-07-11	8.16	$12.87	239
2023-07-10	8.14	$12.81	563
2023-07-07	8.26	$12.62	113
2023-07-06	8.37	$12.52	195
2023-07-05	8.21	$12.66	213
2023-07-03	8.46	$12.82	82
2023-06-30	8.51	$12.78	8142
2023-06-29	8.63	$12.64	4865
2023-06-28	9.00	$12.59	3422
2023-06-27	9.32	$12.66	2005
2023-06-26	9.66	$12.60	8451
2023-06-23	9.84	$12.55	2708
2023-06-22	10.00	$12.73	4261
2023-06-21	10.33	$12.74	8804
2023-06-20	10.67	$12.70	8385
2023-06-16	11.22	$12.74	8266
2023-06-15	11.63	$12.83	15850
2023-06-14	11.97	$12.83	16651
2023-06-13	12.30	$12.91	12321
2023-06-12	12.39	$12.80	4067
2023-06-09	12.81	$12.71	7610
2023-06-08	13.44	$12.79	4991
2023-06-07	14.10	$12.71	11335
2023-06-06	14.69	$12.68	4285
2023-06-05	15.23	$12.52	4913
2023-06-02	15.45	$12.61	12526
2023-06-01	15.72	$12.29	4308
2023-05-31	15.11	$12.20	4398
2023-05-30	14.03	$12.21	7849
2023-05-26	13.05	$12.35	6377
2023-05-25	12.22	$12.42	4419
2023-05-24	11.54	$12.58	9022
2023-05-23	11.17	$12.71	6936
2023-05-22	11.08	$12.91	4884
2023-05-19	11.50	$12.82	64
2023-05-18	11.47	$12.78	124
2023-05-17	11.31	$12.71	360
2023-05-16	11.13	$12.61	252
2023-05-15	10.94	$12.86	920
2023-05-12	11.29	$12.76	814
2023-05-11	11.40	$12.81	227
2023-05-10	11.68	$12.99	686
2023-05-09	12.15	$13.08	375
2023-05-08	12.36	$13.15	134
2023-05-05	12.38	$13.22	869
2023-05-04	12.39	$12.97	193
2023-05-03	13.01	$13.08	260
2023-05-02	13.18	$13.14	1248
2023-05-01	13.15	$13.20	245
2023-04-28	12.89	$13.11	300
2023-04-27	12.86	$13.01	661
2023-04-26	13.08	$12.78	117
2023-04-25	13.68	$12.95	115
2023-04-24	13.94	$13.09	124
2023-04-21	13.67	$13.17	1215
2023-04-20	13.27	$13.07	57
2023-04-19	13.10	$13.13	176
2023-04-18	12.72	$13.14	543
2023-04-17	12.31	$13.11	293
2023-04-14	11.94	$13.06	289
2023-04-13	11.70	$13.10	839
2023-04-12	11.36	$12.93	75
2023-04-11	11.48	$12.99	1061
2023-04-10	11.53	$12.97	657
2023-04-06	11.69	$12.93	499
2023-04-05	11.61	$12.83	506
2023-04-04	11.62	$12.88	180
2023-04-03	11.55	$13.02	1059
2023-03-31	11.27	$12.97	325
2023-03-30	11.28	$12.80	1336
2023-03-29	11.68	$12.79	230
2023-03-28	12.17	$12.63	955
2023-03-27	12.64	$12.63	324
2023-03-24	13.04	$12.54	308
2023-03-23	13.20	$12.45	197
2023-03-22	13.29	$12.46	67
2023-03-21	13.26	$12.65	300
2023-03-20	13.62	$12.48	554
2023-03-17	13.75	$12.41	203
2023-03-16	13.40	$12.54	392
2023-03-15	13.13	$12.36	507
2023-03-14	12.30	$12.51	229
2023-03-13	11.96	$12.35	232
2023-03-10	10.86	$12.39	548
2023-03-09	9.88	$12.58	170
2023-03-08	9.25	$12.83	43
2023-03-07	9.22	$12.84	679
2023-03-06	9.21	$12.98	120
2023-03-03	9.65	$13.06	705
2023-03-02	10.11	$12.90	1095
2023-03-01	10.07	$12.84	533
2023-02-28	9.81	$12.82	245
2023-02-27	9.53	$12.79	1785
2023-02-24	9.24	$12.75	216
2023-02-23	8.60	$12.97	119
2023-02-22	8.47	$12.95	182
2023-02-21	8.33	$12.95	1173
2023-02-17	8.18	$13.15	2734
2023-02-16	8.40	$13.07	343
2023-02-15	8.42	$13.24	389
2023-02-14	8.84	$13.19	250
2023-02-13	9.19	$13.13	105
2023-02-10	9.38	$12.99	1062
2023-02-09	9.16	$13.01	2097
2023-02-08	8.99	$13.12	1017
2023-02-07	9.06	$13.27	1131
2023-02-06	9.24	$13.23	428
2023-02-03	9.64	$13.35	282
2023-02-02	9.91	$13.35	429
2023-02-01	10.22	$13.39	504
2023-01-31	10.46	$13.27	738
2023-01-30	11.00	$13.01	549
2023-01-27	11.56	$13.20	582
2023-01-26	11.68	$13.19	362
2023-01-25	11.85	$13.17	359
2023-01-24	12.09	$13.13	290
2023-01-23	12.08	$13.08	515
2023-01-20	12.10	$12.96	567
2023-01-19	12.41	$12.76	226
2023-01-18	12.97	$12.85	327
2023-01-17	13.55	$13.04	2231
2023-01-13	13.70	$13.03	558
2023-01-12	14.28	$12.95	221
2023-01-11	14.98	$12.81	555
2023-01-10	15.49	$12.73	256
2023-01-09	15.71	$12.56	840
2023-01-06	15.85	$12.66	390
2023-01-05	16.00	$12.48	765
2023-01-04	15.68	$12.64	7787
2023-01-03	15.86	$12.38	526
2022-12-30	16.01	$12.45	2454
2022-12-29	15.72	$12.43	473
2022-12-28	15.49	$12.26	1715
2022-12-27	15.25	$12.42	253
2022-12-23	15.29	$12.54	395
2022-12-22	15.42	$12.49	894
2022-12-21	15.47	$12.70	298
2022-12-20	15.95	$12.63	434
2022-12-19	16.15	$12.61	845
2022-12-16	16.38	$12.90	242
2022-12-15	17.04	$13.03	971
2022-12-14	17.78	$13.35	1216
2022-12-13	18.19	$13.38	138
2022-12-12	18.19	$13.26	121
2022-12-09	18.40	$13.15	82
2022-12-08	18.83	$13.30	1131
2022-12-07	19.09	$13.23	2284
2022-12-06	19.48	$13.30	1758
2022-12-05	19.68	$13.59	215
2022-12-02	19.21	$13.72	269
2022-12-01	18.35	$13.58	830
2022-11-30	17.59	$13.42	661
2022-11-29	17.05	$13.12	433
2022-11-28	16.90	$13.07	1722
2022-11-25	16.73	$13.14	57
2022-11-23	16.40	$13.09	1144
2022-11-22	16.06	$13.07	572
2022-11-21	15.78	$12.99	650
2022-11-18	15.61	$13.09	1770
2022-11-17	15.21	$13.09	1624
2022-11-16	14.93	$13.07	1344
2022-11-15	14.43	$13.13	1533
2022-11-14	13.67	$13.03	517
2022-11-11	13.19	$12.99	229
2022-11-10	12.75	$12.80	446
2022-11-09	12.53	$12.27	563
2022-11-08	12.82	$12.51	712
2022-11-07	12.62	$12.45	566
2022-11-04	12.54	$12.39	1196
2022-11-03	12.54	$12.25	4712
2022-11-02	12.72	$12.26	543
2022-11-01	12.54	$12.53	645
2022-10-31	11.83	$12.50	596
2022-10-28	11.12	$12.36	583
2022-10-27	10.57	$12.01	925
2022-10-26	10.12	$12.09	423
2022-10-25	9.86	$12.02	1517
2022-10-24	9.71	$11.73	936
2022-10-21	10.01	$11.70	521
2022-10-20	10.37	$11.37	246
2022-10-19	10.70	$11.32	575
2022-10-18	11.05	$11.64	5271
2022-10-17	11.25	$11.56	153
2022-10-14	11.82	$11.28	922
2022-10-13	12.12	$11.51	1250
2022-10-12	12.43	$11.34	363
2022-10-11	12.43	$11.31	1117
2022-10-10	12.48	$11.35	1427
2022-10-07	12.60	$11.59	1187
2022-10-06	13.09	$11.96	3302
2022-10-05	13.47	$11.85	4405
2022-10-04	14.00	$11.85	294
2022-10-03	14.64	$11.40	1823
2022-09-30	14.76	$11.17	2642
2022-09-29	14.77	$11.25	2103
2022-09-28	14.60	$11.49	2026
2022-09-27	14.66	$11.08	2030
2022-09-26	13.85	$11.01	10588
2022-09-23	12.99	$11.00	1745
2022-09-22	11.95	$11.22	2592
2022-09-21	11.17	$11.47	2277
2022-09-20	10.72	$11.79	1986
2022-09-19	10.64	$11.92	2476
2022-09-16	10.82	$11.87	1747
2022-09-15	10.89	$12.02	2735
2022-09-14	11.27	$12.00	1313
2022-09-13	11.42	$11.98	2826
2022-09-12	11.59	$12.49	2252
2022-09-09	11.74	$12.34	3013
2022-09-08	12.11	$12.09	2516
2022-09-07	12.42	$11.97	3408
2022-09-06	12.51	$11.73	1774
2022-09-02	12.19	$11.81	824
2022-09-01	11.99	$11.93	4443
2022-08-31	11.53	$11.99	2689
2022-08-30	11.47	$12.05	3076
2022-08-29	11.49	$12.33	6072
2022-08-26	12.09	$12.33	2256
2022-08-25	12.71	$12.73	6827
2022-08-24	12.94	$12.51	7318
2022-08-23	13.45	$12.40	6656
2022-08-22	13.92	$12.37	14070
2022-08-19	14.41	$12.65	2578
2022-08-18	14.78	$12.89	6826
2022-08-17	14.70	$12.96	4418
2022-08-16	14.24	$13.12	1170
2022-08-15	13.44	$13.14	350
2022-08-12	12.81	$12.98	656
2022-08-11	12.41	$12.74	565
2022-08-10	12.46	$12.79	2136
2022-08-09	12.52	$12.58	9676
2022-08-08	12.62	$12.85	7398
2022-08-05	12.21	$12.72	9061
2022-08-04	11.85	$12.72	10850
2022-08-03	11.48	$12.72	4686
2022-08-02	11.37	$12.58	5961
2022-08-01	11.44	$12.44	4593
2022-07-29	11.96	$12.53	9004
2022-07-28	12.44	$12.54	976
2022-07-27	12.99	$12.46	1200
2022-07-26	13.66	$12.22	2817
2022-07-25	13.98	$12.33	301
2022-07-22	14.51	$12.23	647
2022-07-21	15.06	$12.41	1782
2022-07-20	15.85	$12.40	1900
2022-07-19	16.68	$12.29	605
2022-07-18	17.29	$12.01	1215
2022-07-15	17.85	$12.04	454
2022-07-14	18.04	$11.86	933
2022-07-13	17.90	$11.92	837
2022-07-12	17.99	$11.86	1078
2022-07-11	18.13	$11.82	3685
2022-07-08	18.20	$12.13	709
2022-07-07	18.62	$12.16	1598
2022-07-06	18.95	$12.04	2370
2022-07-05	19.40	$12.11	1893
2022-07-01	19.87	$12.02	432
2022-06-30	20.24	$11.81	207
2022-06-29	20.24	$12.04	735
2022-06-28	20.43	$12.14	61
2022-06-27	20.84	$12.32	299
2022-06-24	21.51	$12.36	866
2022-06-23	22.21	$11.86	573
2022-06-22	22.11	$11.68	539
2022-06-21	21.85	$11.62	775
2022-06-17	21.50	$11.46	253
2022-06-16	20.61	$11.22	365
2022-06-15	19.67	$11.68	1209
2022-06-14	19.07	$11.47	498
2022-06-13	18.03	$11.41	795
2022-06-10	16.92	$12.08	802
2022-06-09	16.40	$12.48	510
2022-06-08	16.41	$12.83	379
2022-06-07	16.97	$12.85	204
2022-06-06	17.54	$12.75	138
2022-06-03	17.96	$12.78	384
2022-06-02	18.43	$12.91	708
2022-06-01	18.95	$12.76	269
2022-05-31	19.23	$12.90	388
2022-05-27	19.83	$12.99	636
2022-05-26	20.53	$12.86	749
2022-05-25	21.09	$12.55	346
2022-05-24	21.09	$12.42	1167
2022-05-23	20.86	$12.65	129
2022-05-20	20.90	$12.65	122
2022-05-19	20.93	$12.63	266
2022-05-18	21.09	$12.58	321
2022-05-17	21.25	$13.07	3852
2022-05-16	21.85	$12.81	358
2022-05-13	22.13	$12.84	778
2022-05-12	22.41	$12.35	1151
2022-05-11	21.81	$12.11	207
2022-05-10	21.17	$12.37	2329
2022-05-09	20.37	$12.27	2529
2022-05-06	19.77	$12.81	1864
2022-05-05	19.74	$13.06	615
2022-05-04	20.03	$13.52	2387
2022-05-03	20.44	$13.36	366
2022-05-02	21.20	$13.33	671
2022-04-29	21.83	$13.19	741
2022-04-28	22.60	$13.42	192
2022-04-27	23.31	$13.18	1158
2022-04-26	23.84	$13.18	887
2022-04-25	24.39	$13.51	2093
2022-04-22	25.42	$13.33	352
2022-04-21	26.50	$13.62	1555
2022-04-20	27.76	$13.99	340
2022-04-19	28.52	$13.97	778
2022-04-18	29.33	$13.83	569
2022-04-14	30.34	$14.07	286
2022-04-13	30.98	$14.15	673
2022-04-12	31.56	$13.84	1453
2022-04-11	32.25	$13.92	505
2022-04-08	33.12	$13.95	328
2022-04-07	34.05	$13.99	1514
2022-04-06	35.02	$14.06	1954
2022-04-05	35.80	$14.25	707
2022-04-04	36.23	$14.52	1005
2022-04-01	36.28	$14.38	3305
2022-03-31	36.48	$14.30	296
2022-03-30	36.71	$14.44	2172
2022-03-29	36.81	$14.54	652
2022-03-28	36.76	$14.23	1116
2022-03-25	36.86	$14.31	40984
2022-03-24	36.97	$14.27	170
2022-03-23	37.18	$13.94	3142
2022-03-22	37.52	$14.12	359
2022-03-21	37.70	$13.93	385
2022-03-18	37.95	$14.10	569
2022-03-17	38.14	$13.89	462
2022-03-16	38.47	$13.67	3486
2022-03-15	38.93	$13.11	517
2022-03-14	39.76	$12.85	2196
2022-03-11	40.70	$12.98	196
2022-03-10	41.53	$13.22	108
2022-03-09	42.15	$13.37	963
2022-03-08	42.80	$12.90	455
2022-03-07	43.75	$12.83	1170
2022-03-04	44.74	$13.46	863
2022-03-03	45.30	$13.74	191
2022-03-02	45.48	$13.98	1629
2022-03-01	45.63	$13.72	214
2022-02-28	45.90	$14.09	797
2022-02-25	45.90	$14.12	1204
2022-02-24	45.85	$13.82	4932
2022-02-23	45.93	$13.68	2979
2022-02-22	45.60	$13.71	943
2022-02-18	45.25	$13.88	1013
2022-02-17	44.67	$14.18	722
2022-02-16	43.75	$14.49	1898
2022-02-15	42.61	$14.42	1081
2022-02-14	41.43	$14.09	281
2022-02-11	40.25	$14.30	493
2022-02-10	38.81	$14.42	2899
2022-02-09	37.31	$14.52	573
2022-02-08	35.55	$14.13	500
2022-02-07	33.76	$13.99	2518
2022-02-04	31.89	$13.83	661
2022-02-03	29.95	$13.70	2300
2022-02-02	27.87	$14.02	933
2022-02-01	25.45	$14.16	1092
2022-01-31	22.87	$13.91	1435
2022-01-28	20.19	$13.61	653
2022-01-27	17.40	$13.36	5026
2022-01-26	14.46	$13.56	1043
2022-01-25	11.25	$13.70	1106
2022-01-24	7.80	$13.70	7819
2022-01-21	4.18	$13.64	7823

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is B.A.D. ETF (BAD) a Buy, Sell, or Hold?

Enter your email address below for free access to our B.A.D. ETF (BAD) research center and poll results.

B.A.D. ETF — Technical Indicators

$11.91 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference