Is Brown Advisory Equity Income Fd Adv Shs (BADAX) a Buy, Sell, or Hold?
NASDAQ : BADAX
Brown Advisory Equity Income Fd Adv Shs — Stock Chart
$11.583 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.15
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BADAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-12 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-11 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-10 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-09 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-08 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-05 | $11.57 | $11.57 | 0.00% | - |
| 2024-01-04 | $11.57 | $11.57 | 0.00% | - |
| 2024-01-03 | $11.56 | $11.56 | 0.00% | - |
| 2024-01-02 | $11.64 | $11.64 | 0.00% | - |
| 2023-12-29 | $11.60 | $11.60 | 0.00% | - |
| 2023-12-28 | $11.60 | $11.60 | 0.00% | - |
| 2023-12-27 | $11.57 | $11.57 | 0.00% | - |
| 2023-12-26 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-22 | $11.62 | $11.62 | 0.00% | - |
| 2023-12-21 | $11.57 | $11.57 | 0.00% | - |
| 2023-12-20 | $11.51 | $11.51 | 0.00% | - |
| 2023-12-19 | $11.64 | $11.64 | 0.00% | - |
| 2023-12-18 | $11.60 | $11.60 | 0.00% | - |
| 2023-12-15 | $11.60 | $11.60 | 0.00% | - |
| 2023-12-14 | $11.61 | $11.61 | 0.00% | - |
| 2023-12-13 | $11.63 | $11.63 | 0.00% | - |
| 2023-12-12 | $13.66 | $13.66 | 0.00% | - |
| 2023-12-11 | $13.66 | $13.66 | 0.00% | - |
| 2023-12-08 | $13.61 | $13.61 | 0.00% | - |
| 2023-12-07 | $13.56 | $13.56 | 0.00% | - |
| 2023-12-06 | $13.54 | $13.54 | 0.00% | - |
| 2023-12-05 | $13.57 | $13.57 | 0.00% | - |
| 2023-12-04 | $13.50 | $13.50 | 0.00% | - |
| 2023-12-01 | $13.52 | $13.52 | 0.00% | - |
| 2023-11-30 | $13.45 | $13.45 | 0.00% | - |
| 2023-11-29 | $13.33 | $13.33 | 0.00% | - |
| 2023-11-28 | $13.35 | $13.35 | 0.00% | - |
| 2023-11-27 | $13.35 | $13.35 | 0.00% | - |
| 2023-11-24 | $13.38 | $13.38 | 0.00% | - |
| 2023-11-22 | $13.37 | $13.37 | 0.00% | - |
| 2023-11-21 | $13.33 | $13.33 | 0.00% | - |
| 2023-11-20 | $13.38 | $13.38 | 0.00% | - |
| 2023-11-17 | $13.28 | $13.28 | 0.00% | - |
| 2023-11-16 | $13.29 | $13.29 | 0.00% | - |
| 2023-11-15 | $13.21 | $13.21 | 0.00% | - |
| 2023-11-14 | $13.20 | $13.20 | 0.00% | - |
| 2023-11-13 | $13.13 | $13.13 | 0.00% | - |
| 2023-11-10 | $13.20 | $13.20 | 0.00% | - |
| 2023-11-09 | $13.05 | $13.05 | 0.00% | - |
| 2023-11-08 | $13.17 | $13.17 | 0.00% | - |
| 2023-11-07 | $13.18 | $13.18 | 0.00% | - |
| 2023-11-06 | $13.18 | $13.18 | 0.00% | - |
| 2023-11-03 | $13.18 | $13.18 | 0.00% | - |
| 2023-11-02 | $13.08 | $13.08 | 0.00% | - |
| 2023-11-01 | $12.88 | $12.88 | 0.00% | - |
| 2023-10-31 | $12.80 | $12.80 | 0.00% | - |
| 2023-10-30 | $12.71 | $12.71 | 0.00% | - |
| 2023-10-27 | $12.55 | $12.55 | 0.00% | - |
| 2023-10-26 | $12.70 | $12.70 | 0.00% | - |
| 2023-10-25 | $12.79 | $12.79 | 0.00% | - |
| 2023-10-24 | $12.87 | $12.87 | 0.00% | - |
| 2023-10-23 | $12.79 | $12.79 | 0.00% | - |
| 2023-10-20 | $12.85 | $12.85 | 0.00% | - |
| 2023-10-19 | $12.95 | $12.95 | 0.00% | - |
| 2023-10-18 | $13.08 | $13.08 | 0.00% | - |
| 2023-10-17 | $13.21 | $13.21 | 0.00% | - |
| 2023-10-16 | $13.16 | $13.16 | 0.00% | - |
| 2023-10-13 | $13.07 | $13.07 | 0.00% | - |
| 2023-10-12 | $13.08 | $13.08 | 0.00% | - |
| 2023-10-11 | $13.17 | $13.17 | 0.00% | - |
| 2023-10-10 | $13.15 | $13.15 | 0.00% | - |
| 2023-10-09 | $13.08 | $13.08 | 0.00% | - |
| 2023-10-06 | $13.00 | $13.00 | 0.00% | - |
| 2023-10-05 | $12.91 | $12.91 | 0.00% | - |
| 2023-10-04 | $12.93 | $12.93 | 0.00% | - |
| 2023-10-03 | $12.87 | $12.87 | 0.00% | - |
| 2023-10-02 | $13.02 | $13.02 | 0.00% | - |
| 2023-09-29 | $13.10 | $13.10 | 0.00% | - |
| 2023-09-28 | $13.21 | $13.21 | 0.00% | - |
| 2023-09-27 | $13.16 | $13.16 | 0.00% | - |
| 2023-09-26 | $13.18 | $13.18 | 0.00% | - |
| 2023-09-25 | $13.38 | $13.38 | 0.00% | - |
| 2023-09-22 | $13.36 | $13.36 | 0.00% | - |
| 2023-09-21 | $13.40 | $13.40 | 0.00% | - |
| 2023-09-20 | $13.57 | $13.57 | 0.00% | - |
| 2023-09-19 | $13.66 | $13.66 | 0.00% | - |
| 2023-09-18 | $13.68 | $13.68 | 0.00% | - |
| 2023-09-15 | $13.66 | $13.66 | 0.00% | - |
| 2023-09-14 | $13.78 | $13.78 | 0.00% | - |
| 2023-09-13 | $13.64 | $13.64 | 0.00% | - |
| 2023-09-12 | $13.66 | $13.66 | 0.00% | - |
| 2023-09-11 | $13.70 | $13.70 | 0.00% | - |
| 2023-09-08 | $13.66 | $13.66 | 0.00% | - |
| 2023-09-07 | $13.61 | $13.61 | 0.00% | - |
| 2023-09-06 | $13.62 | $13.62 | 0.00% | - |