Is Brown Advisory Equity Income Fd Adv Shs (BADAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Equity Income Fd Adv Shs (BADAX) research center and poll results.
NASDAQ : BADAX
Brown Advisory Equity Income Fd Adv Shs — Technical Indicators
$11.583 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.15
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.59
2024-01-12
Close Price
$11.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.59
Average
14.39
Maximum
17.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 11.59 | $11.58 | — |
| 2024-01-11 | 11.59 | $11.58 | — |
| 2024-01-10 | 11.69 | $11.58 | — |
| 2024-01-09 | 11.80 | $11.58 | — |
| 2024-01-08 | 11.90 | $11.58 | — |
| 2024-01-05 | 12.00 | $11.57 | — |
| 2024-01-04 | 12.10 | $11.57 | — |
| 2024-01-03 | 12.20 | $11.56 | — |
| 2024-01-02 | 12.29 | $11.64 | — |
| 2023-12-29 | 12.39 | $11.60 | — |
| 2023-12-28 | 12.48 | $11.60 | — |
| 2023-12-27 | 12.57 | $11.57 | — |
| 2023-12-26 | 12.65 | $11.55 | — |
| 2023-12-22 | 12.74 | $11.62 | — |
| 2023-12-21 | 12.83 | $11.57 | — |
| 2023-12-20 | 12.92 | $11.51 | — |
| 2023-12-19 | 13.01 | $11.64 | — |
| 2023-12-18 | 13.10 | $11.60 | — |
| 2023-12-15 | 13.18 | $11.60 | — |
| 2023-12-14 | 13.27 | $11.61 | — |
| 2023-12-13 | 13.35 | $11.63 | — |
| 2023-12-12 | 13.43 | $13.66 | — |
| 2023-12-11 | 13.40 | $13.66 | — |
| 2023-12-08 | 13.38 | $13.61 | — |
| 2023-12-07 | 13.35 | $13.56 | — |
| 2023-12-06 | 13.33 | $13.54 | — |
| 2023-12-05 | 13.31 | $13.57 | — |
| 2023-12-04 | 13.29 | $13.50 | — |
| 2023-12-01 | 13.28 | $13.52 | — |
| 2023-11-30 | 13.25 | $13.45 | — |
| 2023-11-29 | 13.23 | $13.33 | — |
| 2023-11-28 | 13.20 | $13.35 | — |
| 2023-11-27 | 13.17 | $13.35 | — |
| 2023-11-24 | 13.13 | $13.38 | — |
| 2023-11-22 | 13.09 | $13.37 | — |
| 2023-11-21 | 13.06 | $13.33 | — |
| 2023-11-20 | 13.04 | $13.38 | — |
| 2023-11-17 | 13.01 | $13.28 | — |
| 2023-11-16 | 12.99 | $13.29 | — |
| 2023-11-15 | 12.97 | $13.21 | — |
| 2023-11-14 | 12.97 | $13.20 | — |
| 2023-11-13 | 12.97 | $13.13 | — |
| 2023-11-10 | 12.97 | $13.20 | — |
| 2023-11-09 | 12.96 | $13.05 | — |
| 2023-11-08 | 12.96 | $13.17 | — |
| 2023-11-07 | 12.96 | $13.18 | — |
| 2023-11-06 | 12.96 | $13.18 | — |
| 2023-11-03 | 12.96 | $13.18 | — |
| 2023-11-02 | 12.95 | $13.08 | — |
| 2023-11-01 | 12.94 | $12.88 | — |
| 2023-10-31 | 12.94 | $12.80 | — |
| 2023-10-30 | 12.95 | $12.71 | — |
| 2023-10-27 | 12.96 | $12.55 | — |
| 2023-10-26 | 12.99 | $12.70 | — |
| 2023-10-25 | 13.01 | $12.79 | — |
| 2023-10-24 | 13.03 | $12.87 | — |
| 2023-10-23 | 13.05 | $12.79 | — |
| 2023-10-20 | 13.08 | $12.85 | — |
| 2023-10-19 | 13.10 | $12.95 | — |
| 2023-10-18 | 13.13 | $13.08 | — |
| 2023-10-17 | 13.15 | $13.21 | — |
| 2023-10-16 | 13.17 | $13.16 | — |
| 2023-10-13 | 13.20 | $13.07 | — |
| 2023-10-12 | 13.23 | $13.08 | — |
| 2023-10-11 | 13.26 | $13.17 | — |
| 2023-10-10 | 13.29 | $13.15 | — |
| 2023-10-09 | 13.31 | $13.08 | — |
| 2023-10-06 | 13.34 | $13.00 | — |
| 2023-10-05 | 13.38 | $12.91 | — |
| 2023-10-04 | 13.41 | $12.93 | — |
| 2023-10-03 | 13.45 | $12.87 | — |
| 2023-10-02 | 13.49 | $13.02 | — |
| 2023-09-29 | 13.53 | $13.10 | — |
| 2023-09-28 | 13.56 | $13.21 | — |
| 2023-09-27 | 13.59 | $13.16 | — |
| 2023-09-26 | 13.62 | $13.18 | — |
| 2023-09-25 | 13.65 | $13.38 | — |
| 2023-09-22 | 13.66 | $13.36 | — |
| 2023-09-21 | 13.67 | $13.40 | — |
| 2023-09-20 | 13.68 | $13.57 | — |
| 2023-09-19 | 13.67 | $13.66 | — |
| 2023-09-18 | 13.67 | $13.68 | — |
| 2023-09-15 | 13.66 | $13.66 | — |
| 2023-09-14 | 13.66 | $13.78 | — |
| 2023-09-13 | 13.65 | $13.64 | — |
| 2023-09-12 | 13.65 | $13.66 | — |
| 2023-09-11 | 13.66 | $13.70 | — |
| 2023-09-08 | 13.67 | $13.66 | — |
| 2023-09-07 | 13.68 | $13.61 | — |
| 2023-09-06 | 13.69 | $13.62 | — |
| 2023-09-05 | 13.70 | $13.71 | — |
| 2023-09-01 | 13.71 | $13.82 | — |
| 2023-08-31 | 13.70 | $13.77 | — |
| 2023-08-30 | 13.71 | $13.83 | — |
| 2023-08-29 | 13.72 | $13.79 | — |
| 2023-08-28 | 13.73 | $13.65 | — |
| 2023-08-25 | 13.76 | $13.59 | — |
| 2023-08-24 | 13.79 | $13.51 | — |
| 2023-08-23 | 13.81 | $13.62 | — |
| 2023-08-22 | 13.84 | $13.51 | — |
| 2023-08-21 | 13.87 | $13.56 | — |
| 2023-08-18 | 13.90 | $13.55 | — |
| 2023-08-17 | 13.92 | $13.54 | — |
| 2023-08-16 | 13.95 | $13.64 | — |
| 2023-08-15 | 13.97 | $13.73 | — |
| 2023-08-14 | 13.98 | $13.86 | — |
| 2023-08-11 | 13.98 | $13.86 | — |
| 2023-08-10 | 13.97 | $13.81 | — |
| 2023-08-09 | 13.97 | $13.77 | — |
| 2023-08-08 | 13.97 | $13.81 | — |
| 2023-08-07 | 13.96 | $13.88 | — |
| 2023-08-04 | 13.94 | $13.78 | — |
| 2023-08-03 | 13.93 | $13.91 | — |
| 2023-08-02 | 13.91 | $13.97 | — |
| 2023-08-01 | 13.89 | $14.09 | — |
| 2023-07-31 | 13.87 | $14.15 | — |
| 2023-07-28 | 13.85 | $14.15 | — |
| 2023-07-27 | 13.82 | $14.09 | — |
| 2023-07-26 | 13.79 | $14.13 | — |
| 2023-07-25 | 13.76 | $14.12 | — |
| 2023-07-24 | 13.72 | $14.12 | — |
| 2023-07-21 | 13.69 | $14.07 | — |
| 2023-07-20 | 13.66 | $14.05 | — |
| 2023-07-19 | 13.63 | $14.02 | — |
| 2023-07-18 | 13.60 | $13.96 | — |
| 2023-07-17 | 13.59 | $13.81 | — |
| 2023-07-14 | 13.58 | $13.76 | — |
| 2023-07-13 | 13.56 | $13.78 | — |
| 2023-07-12 | 13.55 | $13.70 | — |
| 2023-07-11 | 13.53 | $13.64 | — |
| 2023-07-10 | 13.52 | $13.54 | — |
| 2023-07-07 | 13.51 | $13.48 | — |
| 2023-07-06 | 13.50 | $13.53 | — |
| 2023-07-05 | 13.48 | $13.62 | — |
| 2023-07-03 | 13.46 | $13.69 | — |
| 2023-06-30 | 13.44 | $13.67 | — |
| 2023-06-29 | 13.41 | $13.59 | — |
| 2023-06-28 | 13.38 | $13.50 | — |
| 2023-06-27 | 13.36 | $13.53 | — |
| 2023-06-26 | 13.34 | $13.41 | — |
| 2023-06-23 | 13.32 | $13.38 | — |
| 2023-06-22 | 13.30 | $13.49 | — |
| 2023-06-21 | 13.28 | $13.48 | — |
| 2023-06-20 | 13.27 | $13.51 | — |
| 2023-06-16 | 13.26 | $13.61 | — |
| 2023-06-15 | 13.25 | $13.65 | — |
| 2023-06-14 | 13.23 | $13.45 | — |
| 2023-06-13 | 13.21 | $13.48 | — |
| 2023-06-12 | 13.20 | $13.37 | — |
| 2023-06-09 | 13.19 | $13.32 | — |
| 2023-06-08 | 13.18 | $13.34 | — |
| 2023-06-07 | 13.18 | $13.30 | — |
| 2023-06-06 | 13.18 | $13.26 | — |
| 2023-06-05 | 13.18 | $13.25 | — |
| 2023-06-02 | 13.18 | $13.30 | — |
| 2023-06-01 | 13.17 | $13.07 | — |
| 2023-05-31 | 13.18 | $12.97 | — |
| 2023-05-30 | 13.20 | $13.04 | — |
| 2023-05-26 | 13.23 | $13.09 | — |
| 2023-05-25 | 13.25 | $13.00 | — |
| 2023-05-24 | 13.27 | $13.02 | — |
| 2023-05-23 | 13.28 | $13.16 | — |
| 2023-05-22 | 13.28 | $13.28 | — |
| 2023-05-19 | 13.29 | $13.30 | — |
| 2023-05-18 | 13.30 | $13.29 | — |
| 2023-05-17 | 13.31 | $13.26 | — |
| 2023-05-16 | 13.32 | $13.10 | — |
| 2023-05-15 | 13.34 | $13.24 | — |
| 2023-05-12 | 13.35 | $13.22 | — |
| 2023-05-11 | 13.36 | $13.20 | — |
| 2023-05-10 | 13.37 | $13.25 | — |
| 2023-05-09 | 13.37 | $13.24 | — |
| 2023-05-08 | 13.38 | $13.29 | — |
| 2023-05-05 | 13.38 | $13.33 | — |
| 2023-05-04 | 13.37 | $13.12 | — |
| 2023-05-03 | 13.38 | $13.26 | — |
| 2023-05-02 | 13.38 | $13.35 | — |
| 2023-05-01 | 13.38 | $13.52 | — |
| 2023-04-28 | 13.36 | $13.52 | — |
| 2023-04-27 | 13.35 | $13.40 | — |
| 2023-04-26 | 13.33 | $13.19 | — |
| 2023-04-25 | 13.32 | $13.28 | — |
| 2023-04-24 | 13.30 | $13.48 | — |
| 2023-04-21 | 13.27 | $13.44 | — |
| 2023-04-20 | 13.24 | $13.44 | — |
| 2023-04-19 | 13.20 | $13.50 | — |
| 2023-04-18 | 13.18 | $13.50 | — |
| 2023-04-17 | 13.15 | $13.47 | — |
| 2023-04-14 | 13.11 | $13.39 | — |
| 2023-04-13 | 13.08 | $13.43 | — |
| 2023-04-12 | 13.05 | $13.29 | — |
| 2023-04-11 | 13.03 | $13.32 | — |
| 2023-04-10 | 12.99 | $13.29 | — |
| 2023-04-06 | 12.97 | $13.27 | — |
| 2023-04-05 | 12.95 | $13.23 | — |
| 2023-04-04 | 12.94 | $13.24 | — |
| 2023-04-03 | 12.94 | $13.32 | — |
| 2023-03-31 | 12.94 | $13.28 | — |
| 2023-03-30 | 12.95 | $13.15 | — |
| 2023-03-29 | 12.95 | $13.08 | — |
| 2023-03-28 | 12.95 | $12.94 | — |
| 2023-03-27 | 12.96 | $12.94 | — |
| 2023-03-24 | 12.98 | $12.87 | — |
| 2023-03-23 | 12.99 | $12.78 | — |
| 2023-03-22 | 13.02 | $12.78 | — |
| 2023-03-21 | 13.04 | $12.98 | — |
| 2023-03-20 | 13.06 | $12.85 | — |
| 2023-03-17 | 13.10 | $12.73 | — |
| 2023-03-16 | 13.14 | $12.90 | — |
| 2023-03-15 | 13.17 | $12.74 | — |
| 2023-03-14 | 13.22 | $12.82 | — |
| 2023-03-13 | 13.26 | $12.69 | — |
| 2023-03-10 | 13.30 | $12.75 | — |
| 2023-03-09 | 13.34 | $12.89 | — |
| 2023-03-08 | 13.37 | $13.15 | — |
| 2023-03-07 | 13.39 | $13.17 | — |
| 2023-03-06 | 13.41 | $13.37 | — |
| 2023-03-03 | 13.42 | $13.35 | — |
| 2023-03-02 | 13.44 | $13.19 | — |
| 2023-03-01 | 13.46 | $13.12 | — |
| 2023-02-28 | 13.48 | $13.19 | — |
| 2023-02-27 | 13.48 | $13.23 | — |
| 2023-02-24 | 13.49 | $13.21 | — |
| 2023-02-23 | 13.50 | $13.30 | — |
| 2023-02-22 | 13.50 | $13.26 | — |
| 2023-02-21 | 13.51 | $13.29 | — |
| 2023-02-17 | 13.51 | $13.55 | — |
| 2023-02-16 | 13.49 | $13.55 | — |
| 2023-02-15 | 13.47 | $13.67 | — |
| 2023-02-14 | 13.45 | $13.62 | — |
| 2023-02-13 | 13.44 | $13.68 | — |
| 2023-02-10 | 13.43 | $13.52 | — |
| 2023-02-09 | 13.42 | $13.42 | — |
| 2023-02-08 | 13.42 | $13.53 | — |
| 2023-02-07 | 13.40 | $13.63 | — |
| 2023-02-06 | 13.38 | $13.52 | — |
| 2023-02-03 | 13.36 | $13.59 | — |
| 2023-02-02 | 13.33 | $13.66 | — |
| 2023-02-01 | 13.30 | $13.58 | — |
| 2023-01-31 | 13.28 | $13.52 | — |
| 2023-01-30 | 13.25 | $13.32 | — |
| 2023-01-27 | 13.24 | $13.42 | — |
| 2023-01-26 | 13.21 | $13.41 | — |
| 2023-01-25 | 13.20 | $13.33 | — |
| 2023-01-24 | 13.18 | $13.34 | — |
| 2023-01-23 | 13.17 | $13.34 | — |
| 2023-01-20 | 13.16 | $13.24 | — |
| 2023-01-19 | 13.15 | $13.07 | — |
| 2023-01-18 | 13.15 | $13.18 | — |
| 2023-01-17 | 13.14 | $13.40 | — |
| 2023-01-13 | 13.13 | $13.48 | — |
| 2023-01-12 | 13.13 | $13.41 | — |
| 2023-01-11 | 13.14 | $13.37 | — |
| 2023-01-10 | 13.21 | $13.22 | — |
| 2023-01-09 | 13.26 | $13.17 | — |
| 2023-01-06 | 13.33 | $13.23 | — |
| 2023-01-05 | 13.39 | $12.95 | — |
| 2023-01-04 | 13.46 | $13.09 | — |
| 2023-01-03 | 13.53 | $13.03 | — |
| 2022-12-30 | 13.62 | $13.03 | — |
| 2022-12-29 | 13.71 | $13.08 | — |
| 2022-12-28 | 13.80 | $12.91 | — |
| 2022-12-27 | 13.88 | $13.05 | — |
| 2022-12-23 | 13.95 | $13.10 | — |
| 2022-12-22 | 14.03 | $13.04 | — |
| 2022-12-21 | 14.10 | $13.16 | — |
| 2022-12-20 | 14.18 | $13.00 | — |
| 2022-12-19 | 14.25 | $13.00 | — |
| 2022-12-16 | 14.32 | $13.09 | — |
| 2022-12-15 | 14.37 | $13.23 | — |
| 2022-12-14 | 14.43 | $13.53 | — |
| 2022-12-13 | 14.47 | $13.59 | — |
| 2022-12-12 | 14.51 | $14.60 | — |
| 2022-12-09 | 14.50 | $14.38 | — |
| 2022-12-08 | 14.50 | $14.49 | — |
| 2022-12-07 | 14.47 | $14.39 | — |
| 2022-12-06 | 14.45 | $14.41 | — |
| 2022-12-05 | 14.42 | $14.56 | — |
| 2022-12-02 | 14.38 | $14.81 | — |
| 2022-12-01 | 14.32 | $14.80 | — |
| 2022-11-30 | 14.27 | $14.82 | — |
| 2022-11-29 | 14.22 | $14.47 | — |
| 2022-11-28 | 14.20 | $14.47 | — |
| 2022-11-25 | 14.18 | $14.66 | — |
| 2022-11-23 | 14.13 | $14.63 | — |
| 2022-11-22 | 14.08 | $14.58 | — |
| 2022-11-21 | 14.04 | $14.39 | — |
| 2022-11-18 | 13.99 | $14.40 | — |
| 2022-11-17 | 13.94 | $14.27 | — |
| 2022-11-16 | 13.88 | $14.28 | — |
| 2022-11-15 | 13.82 | $14.39 | — |
| 2022-11-14 | 13.77 | $14.32 | — |
| 2022-11-11 | 13.71 | $14.48 | — |
| 2022-11-10 | 13.62 | $14.41 | — |
| 2022-11-09 | 13.56 | $13.78 | — |
| 2022-11-08 | 13.51 | $13.99 | — |
| 2022-11-07 | 13.45 | $13.92 | — |
| 2022-11-04 | 13.39 | $13.77 | — |
| 2022-11-03 | 13.35 | $13.58 | — |
| 2022-11-02 | 13.33 | $13.72 | — |
| 2022-11-01 | 13.31 | $13.96 | — |
| 2022-10-31 | 13.29 | $13.96 | — |
| 2022-10-28 | 13.24 | $14.03 | — |
| 2022-10-27 | 13.18 | $13.71 | — |
| 2022-10-26 | 13.14 | $13.68 | — |
| 2022-10-25 | 13.12 | $13.66 | — |
| 2022-10-24 | 13.09 | $13.48 | — |
| 2022-10-21 | 13.06 | $13.35 | — |
| 2022-10-20 | 13.06 | $13.04 | — |
| 2022-10-19 | 13.07 | $13.18 | — |
| 2022-10-18 | 13.09 | $13.29 | — |
| 2022-10-17 | 13.11 | $13.14 | — |
| 2022-10-14 | 13.14 | $12.82 | — |
| 2022-10-13 | 13.19 | $13.08 | — |
| 2022-10-12 | 13.23 | $12.74 | — |
| 2022-10-11 | 13.29 | $12.81 | — |
| 2022-10-10 | 13.34 | $12.85 | — |
| 2022-10-07 | 13.42 | $12.88 | — |
| 2022-10-06 | 13.49 | $13.22 | — |
| 2022-10-05 | 13.54 | $13.41 | — |
| 2022-10-04 | 13.57 | $13.45 | — |
| 2022-10-03 | 13.59 | $13.07 | — |
| 2022-09-30 | 13.63 | $12.75 | — |
| 2022-09-29 | 13.70 | $12.97 | — |
| 2022-09-28 | 13.75 | $13.20 | — |
| 2022-09-27 | 13.79 | $12.98 | — |
| 2022-09-26 | 13.85 | $13.02 | — |
| 2022-09-23 | 13.91 | $13.20 | — |
| 2022-09-22 | 13.99 | $13.38 | — |
| 2022-09-21 | 14.05 | $13.48 | — |
| 2022-09-20 | 14.10 | $13.69 | — |
| 2022-09-19 | 14.15 | $13.88 | — |
| 2022-09-16 | 14.20 | $13.78 | — |
| 2022-09-15 | 14.26 | $13.82 | — |
| 2022-09-14 | 14.32 | $13.94 | — |
| 2022-09-13 | 14.38 | $13.90 | — |
| 2022-09-12 | 14.43 | $14.45 | — |
| 2022-09-09 | 14.46 | $14.29 | — |
| 2022-09-08 | 14.48 | $14.13 | — |
| 2022-09-07 | 14.51 | $14.06 | — |
| 2022-09-06 | 14.53 | $13.84 | — |
| 2022-09-02 | 14.57 | $13.89 | — |
| 2022-09-01 | 14.59 | $14.04 | — |
| 2022-08-31 | 14.61 | $13.94 | — |
| 2022-08-30 | 14.64 | $14.04 | — |
| 2022-08-29 | 14.65 | $14.19 | — |
| 2022-08-26 | 14.66 | $14.29 | — |
| 2022-08-25 | 14.66 | $14.71 | — |
| 2022-08-24 | 14.64 | $14.55 | — |
| 2022-08-23 | 14.62 | $14.55 | — |
| 2022-08-22 | 14.59 | $14.63 | — |
| 2022-08-19 | 14.55 | $14.90 | — |
| 2022-08-18 | 14.50 | $15.03 | — |
| 2022-08-17 | 14.45 | $15.01 | — |
| 2022-08-16 | 14.40 | $15.09 | — |
| 2022-08-15 | 14.34 | $15.02 | — |
| 2022-08-12 | 14.27 | $14.97 | — |
| 2022-08-11 | 14.20 | $14.74 | — |
| 2022-08-10 | 14.14 | $14.76 | — |
| 2022-08-09 | 14.08 | $14.49 | — |
| 2022-08-08 | 14.04 | $14.49 | — |
| 2022-08-05 | 14.00 | $14.44 | — |
| 2022-08-04 | 13.97 | $14.42 | — |
| 2022-08-03 | 13.93 | $14.45 | — |
| 2022-08-02 | 13.90 | $14.23 | — |
| 2022-08-01 | 13.87 | $14.34 | — |
| 2022-07-29 | 13.83 | $14.39 | — |
| 2022-07-28 | 13.79 | $14.30 | — |
| 2022-07-27 | 13.76 | $14.15 | — |
| 2022-07-26 | 13.74 | $13.87 | — |
| 2022-07-25 | 13.74 | $13.96 | — |
| 2022-07-22 | 13.74 | $13.94 | — |
| 2022-07-21 | 13.72 | $13.96 | — |
| 2022-07-20 | 13.70 | $13.89 | — |
| 2022-07-19 | 13.68 | $13.93 | — |
| 2022-07-18 | 13.64 | $13.60 | — |
| 2022-07-15 | 13.61 | $13.73 | — |
| 2022-07-14 | 13.60 | $13.49 | — |
| 2022-07-13 | 13.59 | $13.54 | — |
| 2022-07-12 | 13.59 | $13.60 | — |
| 2022-07-11 | 13.60 | $13.72 | — |
| 2022-07-08 | 13.63 | $13.79 | — |
| 2022-07-07 | 13.66 | $13.81 | — |
| 2022-07-06 | 13.71 | $13.68 | — |
| 2022-07-05 | 13.75 | $13.64 | — |
| 2022-07-01 | 13.80 | $13.70 | — |
| 2022-06-30 | 13.85 | $13.55 | — |
| 2022-06-29 | 13.90 | $13.68 | — |
| 2022-06-28 | 13.95 | $13.69 | — |
| 2022-06-27 | 14.00 | $13.91 | — |
| 2022-06-24 | 14.04 | $13.93 | — |
| 2022-06-23 | 14.06 | $13.59 | — |
| 2022-06-22 | 14.09 | $13.47 | — |
| 2022-06-21 | 14.13 | $13.45 | — |
| 2022-06-17 | 14.16 | $13.14 | — |
| 2022-06-16 | 14.20 | $13.14 | — |
| 2022-06-15 | 14.25 | $13.48 | — |
| 2022-06-14 | 14.31 | $13.34 | — |
| 2022-06-13 | 14.36 | $13.44 | — |
| 2022-06-10 | 14.42 | $13.89 | — |
| 2022-06-09 | 14.43 | $14.23 | — |
| 2022-06-08 | 14.43 | $14.50 | — |
| 2022-06-07 | 14.43 | $14.67 | — |
| 2022-06-06 | 14.41 | $14.58 | — |
| 2022-06-03 | 14.42 | $14.58 | — |
| 2022-06-02 | 14.42 | $14.72 | — |
| 2022-06-01 | 14.44 | $14.54 | — |
| 2022-05-31 | 14.45 | $14.68 | — |
| 2022-05-27 | 14.45 | $14.80 | — |
| 2022-05-26 | 14.44 | $14.55 | — |
| 2022-05-25 | 14.47 | $14.36 | — |
| 2022-05-24 | 14.49 | $14.27 | — |
| 2022-05-23 | 14.52 | $14.23 | — |
| 2022-05-20 | 14.56 | $14.02 | — |
| 2022-05-19 | 14.61 | $13.94 | — |
| 2022-05-18 | 14.69 | $14.11 | — |
| 2022-05-17 | 14.76 | $14.70 | — |
| 2022-05-16 | 14.79 | $14.48 | — |
| 2022-05-13 | 14.82 | $14.46 | — |
| 2022-05-12 | 14.86 | $14.24 | — |
| 2022-05-11 | 14.92 | $14.20 | — |
| 2022-05-10 | 14.97 | $14.39 | — |
| 2022-05-09 | 15.02 | $14.39 | — |
| 2022-05-06 | 15.08 | $14.66 | — |
| 2022-05-05 | 15.12 | $14.70 | — |
| 2022-05-04 | 15.15 | $15.15 | — |
| 2022-05-03 | 15.17 | $14.75 | — |
| 2022-05-02 | 15.21 | $14.68 | — |
| 2022-04-29 | 15.25 | $14.59 | — |
| 2022-04-28 | 15.29 | $15.07 | — |
| 2022-04-27 | 15.33 | $14.83 | — |
| 2022-04-26 | 15.38 | $14.79 | — |
| 2022-04-25 | 15.42 | $15.12 | — |
| 2022-04-22 | 15.44 | $15.01 | — |
| 2022-04-21 | 15.46 | $15.38 | — |
| 2022-04-20 | 15.46 | $15.53 | — |
| 2022-04-19 | 15.46 | $15.38 | — |
| 2022-04-18 | 15.46 | $15.17 | — |
| 2022-04-14 | 15.47 | $15.21 | — |
| 2022-04-13 | 15.48 | $15.34 | — |
| 2022-04-12 | 15.47 | $15.27 | — |
| 2022-04-11 | 15.45 | $15.33 | — |
| 2022-04-08 | 15.42 | $15.55 | — |
| 2022-04-07 | 15.37 | $15.49 | — |
| 2022-04-06 | 15.34 | $15.42 | — |
| 2022-04-05 | 15.31 | $15.47 | — |
| 2022-04-04 | 15.26 | $15.57 | — |
| 2022-04-01 | 15.22 | $15.50 | — |
| 2022-03-31 | 15.20 | $15.43 | — |
| 2022-03-30 | 15.19 | $15.74 | — |
| 2022-03-29 | 15.16 | $15.81 | — |
| 2022-03-28 | 15.12 | $15.62 | — |
| 2022-03-25 | 15.09 | $15.56 | — |
| 2022-03-24 | 15.07 | $15.47 | — |
| 2022-03-23 | 15.04 | $15.31 | — |
| 2022-03-22 | 15.01 | $15.51 | — |
| 2022-03-21 | 14.98 | $15.38 | — |
| 2022-03-18 | 14.97 | $15.42 | — |
| 2022-03-17 | 14.96 | $15.34 | — |
| 2022-03-16 | 14.96 | $15.15 | — |
| 2022-03-15 | 14.97 | $14.93 | — |
| 2022-03-14 | 14.98 | $14.64 | — |
| 2022-03-11 | 15.01 | $14.65 | — |
| 2022-03-10 | 15.06 | $14.79 | — |
| 2022-03-09 | 15.11 | $14.88 | — |
| 2022-03-08 | 15.14 | $14.54 | — |
| 2022-03-07 | 15.19 | $14.71 | — |
| 2022-03-04 | 15.23 | $15.11 | — |
| 2022-03-03 | 15.26 | $15.22 | — |
| 2022-03-02 | 15.29 | $15.21 | — |
| 2022-03-01 | 15.31 | $14.91 | — |
| 2022-02-28 | 15.35 | $15.09 | — |
| 2022-02-25 | 15.36 | $15.17 | — |
| 2022-02-24 | 15.36 | $14.78 | — |
| 2022-02-23 | 15.38 | $14.76 | — |
| 2022-02-22 | 15.40 | $14.98 | — |
| 2022-02-18 | 15.41 | $15.14 | — |
| 2022-02-17 | 15.41 | $15.15 | — |
| 2022-02-16 | 15.42 | $15.39 | — |
| 2022-02-15 | 15.43 | $15.36 | — |
| 2022-02-14 | 15.44 | $15.18 | — |
| 2022-02-11 | 15.48 | $15.27 | — |
| 2022-02-10 | 15.51 | $15.52 | — |
| 2022-02-09 | 15.54 | $15.76 | — |
| 2022-02-08 | 15.56 | $15.62 | — |
| 2022-02-07 | 15.58 | $15.52 | — |
| 2022-02-04 | 15.61 | $15.55 | — |
| 2022-02-03 | 15.64 | $15.59 | — |
| 2022-02-02 | 15.66 | $15.82 | — |
| 2022-02-01 | 15.68 | $15.69 | — |
| 2022-01-31 | 15.71 | $15.59 | — |
| 2022-01-28 | 15.74 | $15.41 | — |
| 2022-01-27 | 15.78 | $15.12 | — |
| 2022-01-26 | 15.84 | $15.09 | — |
| 2022-01-25 | 15.90 | $15.17 | — |
| 2022-01-24 | 15.95 | $15.27 | — |
| 2022-01-21 | 15.99 | $15.20 | — |
| 2022-01-20 | 16.02 | $15.36 | — |
| 2022-01-19 | 16.04 | $15.52 | — |
| 2022-01-18 | 16.05 | $15.61 | — |
| 2022-01-14 | 16.05 | $15.88 | — |
| 2022-01-13 | 16.05 | $15.97 | — |
| 2022-01-12 | 16.05 | $16.12 | — |
| 2022-01-11 | 16.04 | $16.12 | — |
| 2022-01-10 | 16.10 | $16.03 | — |
| 2022-01-07 | 16.17 | $16.07 | — |
| 2022-01-06 | 16.23 | $16.07 | — |
| 2022-01-05 | 16.30 | $16.08 | — |
| 2022-01-04 | 16.36 | $16.30 | — |
| 2022-01-03 | 16.40 | $16.23 | — |
| 2021-12-31 | 16.44 | $16.22 | — |
| 2021-12-30 | 16.48 | $16.23 | — |
| 2021-12-29 | 16.50 | $16.27 | — |
| 2021-12-28 | 16.53 | $16.22 | — |
| 2021-12-27 | 16.58 | $16.22 | — |
| 2021-12-23 | 16.63 | $16.03 | — |
| 2021-12-22 | 16.70 | $15.91 | — |
| 2021-12-21 | 16.78 | $15.76 | — |
| 2021-12-20 | 16.86 | $15.58 | — |
| 2021-12-17 | 16.95 | $15.74 | — |
| 2021-12-16 | 17.04 | $15.92 | — |
| 2021-12-15 | 17.12 | $15.97 | — |
| 2021-12-14 | 17.19 | $15.78 | — |
| 2021-12-13 | 17.28 | $17.32 | — |
| 2021-12-10 | 17.29 | $17.46 | — |
| 2021-12-09 | 17.28 | $17.31 | — |
| 2021-12-08 | 17.29 | $17.35 | — |
| 2021-12-07 | 17.29 | $17.36 | — |
| 2021-12-06 | 17.30 | $17.13 | — |
| 2021-12-03 | 17.31 | $16.93 | — |
| 2021-12-02 | 17.34 | $17.02 | — |
| 2021-12-01 | 17.37 | $16.76 | — |
| 2021-11-30 | 17.40 | $16.88 | — |
| 2021-11-29 | 17.42 | $17.22 | — |
| 2021-11-26 | 17.42 | $17.10 | — |
| 2021-11-24 | 17.43 | $17.47 | — |
| 2021-11-23 | 17.41 | $17.48 | — |
| 2021-11-22 | 17.39 | $17.43 | — |
| 2021-11-19 | 17.38 | $17.42 | — |
| 2021-11-18 | 17.36 | $17.47 | — |
| 2021-11-17 | 17.33 | $17.47 | — |
| 2021-11-16 | 17.30 | $17.52 | — |
| 2021-11-15 | 17.27 | $17.46 | — |
| 2021-11-12 | 17.23 | $17.49 | — |
| 2021-11-11 | 17.18 | $17.40 | — |
| 2021-11-10 | 17.14 | $17.40 | — |
| 2021-11-09 | 17.08 | $17.48 | — |
| 2021-11-08 | 17.02 | $17.44 | — |
| 2021-11-05 | 16.96 | $17.45 | — |
| 2021-11-04 | 16.90 | $17.48 | — |
| 2021-11-03 | 16.84 | $17.49 | — |
| 2021-11-02 | 16.78 | $17.41 | — |
| 2021-11-01 | 16.71 | $17.28 | — |
| 2021-10-29 | 16.65 | $17.28 | — |
| 2021-10-28 | 16.59 | $17.26 | — |
| 2021-10-27 | 16.53 | $17.07 | — |
| 2021-10-26 | 16.49 | $17.16 | — |
| 2021-10-25 | 16.44 | $17.07 | — |
| 2021-10-22 | 16.40 | $17.05 | — |
| 2021-10-21 | 16.37 | $16.96 | — |
| 2021-10-20 | 16.35 | $16.90 | — |
| 2021-10-19 | 16.32 | $16.79 | — |
| 2021-10-18 | 16.29 | $16.64 | — |
| 2021-10-15 | 16.27 | $16.65 | — |
| 2021-10-14 | 16.26 | $16.55 | — |
| 2021-10-13 | 16.27 | $16.26 | — |
| 2021-10-12 | 16.28 | $16.19 | — |
| 2021-10-11 | 16.30 | $16.22 | — |
| 2021-10-08 | 16.32 | $16.30 | — |
| 2021-10-07 | 16.33 | $16.31 | — |
| 2021-10-06 | 16.35 | $16.17 | — |
| 2021-10-05 | 16.38 | $16.14 | — |
| 2021-10-04 | 16.41 | $15.99 | — |
| 2021-10-01 | 16.45 | $16.15 | — |
| 2021-09-30 | 16.49 | $15.97 | — |
| 2021-09-29 | 16.53 | $16.24 | — |
| 2021-09-28 | 16.56 | $16.16 | — |
| 2021-09-27 | 16.59 | $16.44 | — |
| 2021-09-24 | 16.61 | $16.44 | — |
| 2021-09-23 | 16.62 | $16.47 | — |
| 2021-09-22 | 16.64 | $16.32 | — |
| 2021-09-21 | 16.66 | $16.22 | — |
| 2021-09-20 | 16.68 | $16.21 | — |
| 2021-09-17 | 16.70 | $16.50 | — |
| 2021-09-16 | 16.71 | $16.61 | — |
| 2021-09-15 | 16.70 | $16.64 | — |
| 2021-09-14 | 16.70 | $16.51 | — |
| 2021-09-13 | 16.71 | $16.61 | — |
| 2021-09-10 | 16.71 | $16.54 | — |
| 2021-09-09 | 16.72 | $16.65 | — |
| 2021-09-08 | 16.71 | $16.74 | — |
| 2021-09-07 | 16.70 | $16.74 | — |
| 2021-09-03 | 16.68 | $16.88 | — |
| 2021-09-02 | 16.66 | $16.89 | — |
| 2021-09-01 | 16.64 | $16.81 | — |
| 2021-08-31 | 16.62 | $16.81 | — |
| 2021-08-30 | 16.61 | $16.82 | — |
| 2021-08-27 | 16.58 | $16.78 | — |
| 2021-08-26 | 16.57 | $16.69 | — |
| 2021-08-25 | 16.55 | $16.75 | — |
| 2021-08-24 | 16.53 | $16.72 | — |
| 2021-08-23 | 16.52 | $16.72 | — |
| 2021-08-20 | 16.51 | $16.68 | — |
| 2021-08-19 | 16.49 | $16.52 | — |
| 2021-08-18 | 16.48 | $16.46 | — |
| 2021-08-17 | 16.47 | $16.64 | — |
| 2021-08-16 | 16.45 | $16.74 | — |
| 2021-08-13 | 16.41 | $16.66 | — |
| 2021-08-12 | 16.38 | $16.62 | — |
| 2021-08-11 | 16.37 | $16.57 | — |
| 2021-08-10 | 16.35 | $16.48 | — |
| 2021-08-09 | 16.34 | $16.44 | — |
| 2021-08-06 | 16.33 | $16.47 | — |
| 2021-08-05 | 16.32 | $16.45 | — |
| 2021-08-04 | 16.30 | $16.40 | — |
| 2021-08-03 | 16.29 | $16.50 | — |
| 2021-08-02 | 16.27 | $16.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.81
2024-01-12
Close Price
$11.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.81
Average
14.38
Maximum
17.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 11.81 | $11.58 | — |
| 2024-01-11 | 11.83 | $11.58 | — |
| 2024-01-10 | 11.86 | $11.58 | — |
| 2024-01-09 | 11.89 | $11.58 | — |
| 2024-01-08 | 11.92 | $11.58 | — |
| 2024-01-05 | 11.96 | $11.57 | — |
| 2024-01-04 | 12.00 | $11.57 | — |
| 2024-01-03 | 12.05 | $11.56 | — |
| 2024-01-02 | 12.10 | $11.64 | — |
| 2023-12-29 | 12.15 | $11.60 | — |
| 2023-12-28 | 12.20 | $11.60 | — |
| 2023-12-27 | 12.27 | $11.57 | — |
| 2023-12-26 | 12.34 | $11.55 | — |
| 2023-12-22 | 12.42 | $11.62 | — |
| 2023-12-21 | 12.51 | $11.57 | — |
| 2023-12-20 | 12.61 | $11.51 | — |
| 2023-12-19 | 12.72 | $11.64 | — |
| 2023-12-18 | 12.84 | $11.60 | — |
| 2023-12-15 | 12.97 | $11.60 | — |
| 2023-12-14 | 13.11 | $11.61 | — |
| 2023-12-13 | 13.27 | $11.63 | — |
| 2023-12-12 | 13.44 | $13.66 | — |
| 2023-12-11 | 13.42 | $13.66 | — |
| 2023-12-08 | 13.39 | $13.61 | — |
| 2023-12-07 | 13.37 | $13.56 | — |
| 2023-12-06 | 13.35 | $13.54 | — |
| 2023-12-05 | 13.33 | $13.57 | — |
| 2023-12-04 | 13.30 | $13.50 | — |
| 2023-12-01 | 13.28 | $13.52 | — |
| 2023-11-30 | 13.26 | $13.45 | — |
| 2023-11-29 | 13.24 | $13.33 | — |
| 2023-11-28 | 13.23 | $13.35 | — |
| 2023-11-27 | 13.21 | $13.35 | — |
| 2023-11-24 | 13.20 | $13.38 | — |
| 2023-11-22 | 13.18 | $13.37 | — |
| 2023-11-21 | 13.16 | $13.33 | — |
| 2023-11-20 | 13.14 | $13.38 | — |
| 2023-11-17 | 13.11 | $13.28 | — |
| 2023-11-16 | 13.10 | $13.29 | — |
| 2023-11-15 | 13.08 | $13.21 | — |
| 2023-11-14 | 13.06 | $13.20 | — |
| 2023-11-13 | 13.05 | $13.13 | — |
| 2023-11-10 | 13.04 | $13.20 | — |
| 2023-11-09 | 13.02 | $13.05 | — |
| 2023-11-08 | 13.02 | $13.17 | — |
| 2023-11-07 | 13.00 | $13.18 | — |
| 2023-11-06 | 12.99 | $13.18 | — |
| 2023-11-03 | 12.97 | $13.18 | — |
| 2023-11-02 | 12.94 | $13.08 | — |
| 2023-11-01 | 12.93 | $12.88 | — |
| 2023-10-31 | 12.93 | $12.80 | — |
| 2023-10-30 | 12.95 | $12.71 | — |
| 2023-10-27 | 12.97 | $12.55 | — |
| 2023-10-26 | 13.02 | $12.70 | — |
| 2023-10-25 | 13.05 | $12.79 | — |
| 2023-10-24 | 13.08 | $12.87 | — |
| 2023-10-23 | 13.10 | $12.79 | — |
| 2023-10-20 | 13.13 | $12.85 | — |
| 2023-10-19 | 13.16 | $12.95 | — |
| 2023-10-18 | 13.18 | $13.08 | — |
| 2023-10-17 | 13.20 | $13.21 | — |
| 2023-10-16 | 13.19 | $13.16 | — |
| 2023-10-13 | 13.20 | $13.07 | — |
| 2023-10-12 | 13.21 | $13.08 | — |
| 2023-10-11 | 13.22 | $13.17 | — |
| 2023-10-10 | 13.23 | $13.15 | — |
| 2023-10-09 | 13.24 | $13.08 | — |
| 2023-10-06 | 13.26 | $13.00 | — |
| 2023-10-05 | 13.28 | $12.91 | — |
| 2023-10-04 | 13.32 | $12.93 | — |
| 2023-10-03 | 13.36 | $12.87 | — |
| 2023-10-02 | 13.42 | $13.02 | — |
| 2023-09-29 | 13.46 | $13.10 | — |
| 2023-09-28 | 13.49 | $13.21 | — |
| 2023-09-27 | 13.52 | $13.16 | — |
| 2023-09-26 | 13.56 | $13.18 | — |
| 2023-09-25 | 13.60 | $13.38 | — |
| 2023-09-22 | 13.63 | $13.36 | — |
| 2023-09-21 | 13.65 | $13.40 | — |
| 2023-09-20 | 13.68 | $13.57 | — |
| 2023-09-19 | 13.69 | $13.66 | — |
| 2023-09-18 | 13.70 | $13.68 | — |
| 2023-09-15 | 13.70 | $13.66 | — |
| 2023-09-14 | 13.70 | $13.78 | — |
| 2023-09-13 | 13.69 | $13.64 | — |
| 2023-09-12 | 13.70 | $13.66 | — |
| 2023-09-11 | 13.70 | $13.70 | — |
| 2023-09-08 | 13.70 | $13.66 | — |
| 2023-09-07 | 13.71 | $13.61 | — |
| 2023-09-06 | 13.72 | $13.62 | — |
| 2023-09-05 | 13.73 | $13.71 | — |
| 2023-09-01 | 13.73 | $13.82 | — |
| 2023-08-31 | 13.72 | $13.77 | — |
| 2023-08-30 | 13.72 | $13.83 | — |
| 2023-08-29 | 13.70 | $13.79 | — |
| 2023-08-28 | 13.69 | $13.65 | — |
| 2023-08-25 | 13.70 | $13.59 | — |
| 2023-08-24 | 13.71 | $13.51 | — |
| 2023-08-23 | 13.73 | $13.62 | — |
| 2023-08-22 | 13.74 | $13.51 | — |
| 2023-08-21 | 13.77 | $13.56 | — |
| 2023-08-18 | 13.79 | $13.55 | — |
| 2023-08-17 | 13.81 | $13.54 | — |
| 2023-08-16 | 13.84 | $13.64 | — |
| 2023-08-15 | 13.87 | $13.73 | — |
| 2023-08-14 | 13.88 | $13.86 | — |
| 2023-08-11 | 13.88 | $13.86 | — |
| 2023-08-10 | 13.88 | $13.81 | — |
| 2023-08-09 | 13.89 | $13.77 | — |
| 2023-08-08 | 13.90 | $13.81 | — |
| 2023-08-07 | 13.91 | $13.88 | — |
| 2023-08-04 | 13.92 | $13.78 | — |
| 2023-08-03 | 13.93 | $13.91 | — |
| 2023-08-02 | 13.93 | $13.97 | — |
| 2023-08-01 | 13.93 | $14.09 | — |
| 2023-07-31 | 13.91 | $14.15 | — |
| 2023-07-28 | 13.89 | $14.15 | — |
| 2023-07-27 | 13.86 | $14.09 | — |
| 2023-07-26 | 13.84 | $14.13 | — |
| 2023-07-25 | 13.81 | $14.12 | — |
| 2023-07-24 | 13.77 | $14.12 | — |
| 2023-07-21 | 13.74 | $14.07 | — |
| 2023-07-20 | 13.70 | $14.05 | — |
| 2023-07-19 | 13.67 | $14.02 | — |
| 2023-07-18 | 13.63 | $13.96 | — |
| 2023-07-17 | 13.59 | $13.81 | — |
| 2023-07-14 | 13.57 | $13.76 | — |
| 2023-07-13 | 13.55 | $13.78 | — |
| 2023-07-12 | 13.53 | $13.70 | — |
| 2023-07-11 | 13.51 | $13.64 | — |
| 2023-07-10 | 13.49 | $13.54 | — |
| 2023-07-07 | 13.49 | $13.48 | — |
| 2023-07-06 | 13.49 | $13.53 | — |
| 2023-07-05 | 13.49 | $13.62 | — |
| 2023-07-03 | 13.47 | $13.69 | — |
| 2023-06-30 | 13.45 | $13.67 | — |
| 2023-06-29 | 13.42 | $13.59 | — |
| 2023-06-28 | 13.41 | $13.50 | — |
| 2023-06-27 | 13.40 | $13.53 | — |
| 2023-06-26 | 13.38 | $13.41 | — |
| 2023-06-23 | 13.38 | $13.38 | — |
| 2023-06-22 | 13.38 | $13.49 | — |
| 2023-06-21 | 13.37 | $13.48 | — |
| 2023-06-20 | 13.36 | $13.51 | — |
| 2023-06-16 | 13.34 | $13.61 | — |
| 2023-06-15 | 13.31 | $13.65 | — |
| 2023-06-14 | 13.28 | $13.45 | — |
| 2023-06-13 | 13.26 | $13.48 | — |
| 2023-06-12 | 13.24 | $13.37 | — |
| 2023-06-09 | 13.22 | $13.32 | — |
| 2023-06-08 | 13.21 | $13.34 | — |
| 2023-06-07 | 13.20 | $13.30 | — |
| 2023-06-06 | 13.19 | $13.26 | — |
| 2023-06-05 | 13.18 | $13.25 | — |
| 2023-06-02 | 13.17 | $13.30 | — |
| 2023-06-01 | 13.16 | $13.07 | — |
| 2023-05-31 | 13.17 | $12.97 | — |
| 2023-05-30 | 13.19 | $13.04 | — |
| 2023-05-26 | 13.20 | $13.09 | — |
| 2023-05-25 | 13.22 | $13.00 | — |
| 2023-05-24 | 13.24 | $13.02 | — |
| 2023-05-23 | 13.26 | $13.16 | — |
| 2023-05-22 | 13.27 | $13.28 | — |
| 2023-05-19 | 13.27 | $13.30 | — |
| 2023-05-18 | 13.27 | $13.29 | — |
| 2023-05-17 | 13.27 | $13.26 | — |
| 2023-05-16 | 13.27 | $13.10 | — |
| 2023-05-15 | 13.28 | $13.24 | — |
| 2023-05-12 | 13.29 | $13.22 | — |
| 2023-05-11 | 13.30 | $13.20 | — |
| 2023-05-10 | 13.31 | $13.25 | — |
| 2023-05-09 | 13.31 | $13.24 | — |
| 2023-05-08 | 13.32 | $13.29 | — |
| 2023-05-05 | 13.32 | $13.33 | — |
| 2023-05-04 | 13.32 | $13.12 | — |
| 2023-05-03 | 13.34 | $13.26 | — |
| 2023-05-02 | 13.35 | $13.35 | — |
| 2023-05-01 | 13.35 | $13.52 | — |
| 2023-04-28 | 13.33 | $13.52 | — |
| 2023-04-27 | 13.31 | $13.40 | — |
| 2023-04-26 | 13.31 | $13.19 | — |
| 2023-04-25 | 13.32 | $13.28 | — |
| 2023-04-24 | 13.32 | $13.48 | — |
| 2023-04-21 | 13.30 | $13.44 | — |
| 2023-04-20 | 13.29 | $13.44 | — |
| 2023-04-19 | 13.27 | $13.50 | — |
| 2023-04-18 | 13.25 | $13.50 | — |
| 2023-04-17 | 13.22 | $13.47 | — |
| 2023-04-14 | 13.20 | $13.39 | — |
| 2023-04-13 | 13.18 | $13.43 | — |
| 2023-04-12 | 13.15 | $13.29 | — |
| 2023-04-11 | 13.14 | $13.32 | — |
| 2023-04-10 | 13.12 | $13.29 | — |
| 2023-04-06 | 13.10 | $13.27 | — |
| 2023-04-05 | 13.08 | $13.23 | — |
| 2023-04-04 | 13.07 | $13.24 | — |
| 2023-04-03 | 13.05 | $13.32 | — |
| 2023-03-31 | 13.02 | $13.28 | — |
| 2023-03-30 | 12.99 | $13.15 | — |
| 2023-03-29 | 12.98 | $13.08 | — |
| 2023-03-28 | 12.97 | $12.94 | — |
| 2023-03-27 | 12.97 | $12.94 | — |
| 2023-03-24 | 12.97 | $12.87 | — |
| 2023-03-23 | 12.98 | $12.78 | — |
| 2023-03-22 | 13.00 | $12.78 | — |
| 2023-03-21 | 13.03 | $12.98 | — |
| 2023-03-20 | 13.03 | $12.85 | — |
| 2023-03-17 | 13.05 | $12.73 | — |
| 2023-03-16 | 13.08 | $12.90 | — |
| 2023-03-15 | 13.10 | $12.74 | — |
| 2023-03-14 | 13.14 | $12.82 | — |
| 2023-03-13 | 13.17 | $12.69 | — |
| 2023-03-10 | 13.23 | $12.75 | — |
| 2023-03-09 | 13.28 | $12.89 | — |
| 2023-03-08 | 13.32 | $13.15 | — |
| 2023-03-07 | 13.33 | $13.17 | — |
| 2023-03-06 | 13.35 | $13.37 | — |
| 2023-03-03 | 13.35 | $13.35 | — |
| 2023-03-02 | 13.35 | $13.19 | — |
| 2023-03-01 | 13.37 | $13.12 | — |
| 2023-02-28 | 13.39 | $13.19 | — |
| 2023-02-27 | 13.41 | $13.23 | — |
| 2023-02-24 | 13.43 | $13.21 | — |
| 2023-02-23 | 13.46 | $13.30 | — |
| 2023-02-22 | 13.47 | $13.26 | — |
| 2023-02-21 | 13.49 | $13.29 | — |
| 2023-02-17 | 13.52 | $13.55 | — |
| 2023-02-16 | 13.51 | $13.55 | — |
| 2023-02-15 | 13.51 | $13.67 | — |
| 2023-02-14 | 13.49 | $13.62 | — |
| 2023-02-13 | 13.48 | $13.68 | — |
| 2023-02-10 | 13.46 | $13.52 | — |
| 2023-02-09 | 13.45 | $13.42 | — |
| 2023-02-08 | 13.45 | $13.53 | — |
| 2023-02-07 | 13.44 | $13.63 | — |
| 2023-02-06 | 13.42 | $13.52 | — |
| 2023-02-03 | 13.41 | $13.59 | — |
| 2023-02-02 | 13.40 | $13.66 | — |
| 2023-02-01 | 13.37 | $13.58 | — |
| 2023-01-31 | 13.35 | $13.52 | — |
| 2023-01-30 | 13.33 | $13.32 | — |
| 2023-01-27 | 13.33 | $13.42 | — |
| 2023-01-26 | 13.32 | $13.41 | — |
| 2023-01-25 | 13.31 | $13.33 | — |
| 2023-01-24 | 13.31 | $13.34 | — |
| 2023-01-23 | 13.30 | $13.34 | — |
| 2023-01-20 | 13.30 | $13.24 | — |
| 2023-01-19 | 13.30 | $13.07 | — |
| 2023-01-18 | 13.33 | $13.18 | — |
| 2023-01-17 | 13.34 | $13.40 | — |
| 2023-01-13 | 13.34 | $13.48 | — |
| 2023-01-12 | 13.32 | $13.41 | — |
| 2023-01-11 | 13.31 | $13.37 | — |
| 2023-01-10 | 13.31 | $13.22 | — |
| 2023-01-09 | 13.32 | $13.17 | — |
| 2023-01-06 | 13.33 | $13.23 | — |
| 2023-01-05 | 13.34 | $12.95 | — |
| 2023-01-04 | 13.39 | $13.09 | — |
| 2023-01-03 | 13.42 | $13.03 | — |
| 2022-12-30 | 13.46 | $13.03 | — |
| 2022-12-29 | 13.50 | $13.08 | — |
| 2022-12-28 | 13.55 | $12.91 | — |
| 2022-12-27 | 13.61 | $13.05 | — |
| 2022-12-23 | 13.67 | $13.10 | — |
| 2022-12-22 | 13.73 | $13.04 | — |
| 2022-12-21 | 13.81 | $13.16 | — |
| 2022-12-20 | 13.87 | $13.00 | — |
| 2022-12-19 | 13.97 | $13.00 | — |
| 2022-12-16 | 14.07 | $13.09 | — |
| 2022-12-15 | 14.17 | $13.23 | — |
| 2022-12-14 | 14.27 | $13.53 | — |
| 2022-12-13 | 14.35 | $13.59 | — |
| 2022-12-12 | 14.43 | $14.60 | — |
| 2022-12-09 | 14.41 | $14.38 | — |
| 2022-12-08 | 14.41 | $14.49 | — |
| 2022-12-07 | 14.40 | $14.39 | — |
| 2022-12-06 | 14.41 | $14.41 | — |
| 2022-12-05 | 14.41 | $14.56 | — |
| 2022-12-02 | 14.39 | $14.81 | — |
| 2022-12-01 | 14.35 | $14.80 | — |
| 2022-11-30 | 14.30 | $14.82 | — |
| 2022-11-29 | 14.24 | $14.47 | — |
| 2022-11-28 | 14.22 | $14.47 | — |
| 2022-11-25 | 14.19 | $14.66 | — |
| 2022-11-23 | 14.14 | $14.63 | — |
| 2022-11-22 | 14.09 | $14.58 | — |
| 2022-11-21 | 14.04 | $14.39 | — |
| 2022-11-18 | 14.00 | $14.40 | — |
| 2022-11-17 | 13.96 | $14.27 | — |
| 2022-11-16 | 13.93 | $14.28 | — |
| 2022-11-15 | 13.89 | $14.39 | — |
| 2022-11-14 | 13.84 | $14.32 | — |
| 2022-11-11 | 13.79 | $14.48 | — |
| 2022-11-10 | 13.72 | $14.41 | — |
| 2022-11-09 | 13.64 | $13.78 | — |
| 2022-11-08 | 13.63 | $13.99 | — |
| 2022-11-07 | 13.59 | $13.92 | — |
| 2022-11-04 | 13.55 | $13.77 | — |
| 2022-11-03 | 13.53 | $13.58 | — |
| 2022-11-02 | 13.53 | $13.72 | — |
| 2022-11-01 | 13.51 | $13.96 | — |
| 2022-10-31 | 13.46 | $13.96 | — |
| 2022-10-28 | 13.41 | $14.03 | — |
| 2022-10-27 | 13.34 | $13.71 | — |
| 2022-10-26 | 13.30 | $13.68 | — |
| 2022-10-25 | 13.26 | $13.66 | — |
| 2022-10-24 | 13.22 | $13.48 | — |
| 2022-10-21 | 13.19 | $13.35 | — |
| 2022-10-20 | 13.18 | $13.04 | — |
| 2022-10-19 | 13.19 | $13.18 | — |
| 2022-10-18 | 13.19 | $13.29 | — |
| 2022-10-17 | 13.18 | $13.14 | — |
| 2022-10-14 | 13.19 | $12.82 | — |
| 2022-10-13 | 13.22 | $13.08 | — |
| 2022-10-12 | 13.24 | $12.74 | — |
| 2022-10-11 | 13.29 | $12.81 | — |
| 2022-10-10 | 13.34 | $12.85 | — |
| 2022-10-07 | 13.40 | $12.88 | — |
| 2022-10-06 | 13.45 | $13.22 | — |
| 2022-10-05 | 13.47 | $13.41 | — |
| 2022-10-04 | 13.48 | $13.45 | — |
| 2022-10-03 | 13.48 | $13.07 | — |
| 2022-09-30 | 13.53 | $12.75 | — |
| 2022-09-29 | 13.61 | $12.97 | — |
| 2022-09-28 | 13.68 | $13.20 | — |
| 2022-09-27 | 13.73 | $12.98 | — |
| 2022-09-26 | 13.80 | $13.02 | — |
| 2022-09-23 | 13.89 | $13.20 | — |
| 2022-09-22 | 13.96 | $13.38 | — |
| 2022-09-21 | 14.02 | $13.48 | — |
| 2022-09-20 | 14.08 | $13.69 | — |
| 2022-09-19 | 14.12 | $13.88 | — |
| 2022-09-16 | 14.14 | $13.78 | — |
| 2022-09-15 | 14.18 | $13.82 | — |
| 2022-09-14 | 14.22 | $13.94 | — |
| 2022-09-13 | 14.25 | $13.90 | — |
| 2022-09-12 | 14.29 | $14.45 | — |
| 2022-09-09 | 14.27 | $14.29 | — |
| 2022-09-08 | 14.27 | $14.13 | — |
| 2022-09-07 | 14.28 | $14.06 | — |
| 2022-09-06 | 14.30 | $13.84 | — |
| 2022-09-02 | 14.35 | $13.89 | — |
| 2022-09-01 | 14.40 | $14.04 | — |
| 2022-08-31 | 14.44 | $13.94 | — |
| 2022-08-30 | 14.49 | $14.04 | — |
| 2022-08-29 | 14.54 | $14.19 | — |
| 2022-08-26 | 14.58 | $14.29 | — |
| 2022-08-25 | 14.61 | $14.71 | — |
| 2022-08-24 | 14.60 | $14.55 | — |
| 2022-08-23 | 14.60 | $14.55 | — |
| 2022-08-22 | 14.61 | $14.63 | — |
| 2022-08-19 | 14.61 | $14.90 | — |
| 2022-08-18 | 14.57 | $15.03 | — |
| 2022-08-17 | 14.53 | $15.01 | — |
| 2022-08-16 | 14.48 | $15.09 | — |
| 2022-08-15 | 14.41 | $15.02 | — |
| 2022-08-12 | 14.35 | $14.97 | — |
| 2022-08-11 | 14.28 | $14.74 | — |
| 2022-08-10 | 14.23 | $14.76 | — |
| 2022-08-09 | 14.18 | $14.49 | — |
| 2022-08-08 | 14.14 | $14.49 | — |
| 2022-08-05 | 14.11 | $14.44 | — |
| 2022-08-04 | 14.07 | $14.42 | — |
| 2022-08-03 | 14.04 | $14.45 | — |
| 2022-08-02 | 13.99 | $14.23 | — |
| 2022-08-01 | 13.97 | $14.34 | — |
| 2022-07-29 | 13.93 | $14.39 | — |
| 2022-07-28 | 13.88 | $14.30 | — |
| 2022-07-27 | 13.84 | $14.15 | — |
| 2022-07-26 | 13.80 | $13.87 | — |
| 2022-07-25 | 13.80 | $13.96 | — |
| 2022-07-22 | 13.78 | $13.94 | — |
| 2022-07-21 | 13.76 | $13.96 | — |
| 2022-07-20 | 13.74 | $13.89 | — |
| 2022-07-19 | 13.73 | $13.93 | — |
| 2022-07-18 | 13.71 | $13.60 | — |
| 2022-07-15 | 13.72 | $13.73 | — |
| 2022-07-14 | 13.72 | $13.49 | — |
| 2022-07-13 | 13.74 | $13.54 | — |
| 2022-07-12 | 13.76 | $13.60 | — |
| 2022-07-11 | 13.78 | $13.72 | — |
| 2022-07-08 | 13.78 | $13.79 | — |
| 2022-07-07 | 13.78 | $13.81 | — |
| 2022-07-06 | 13.78 | $13.68 | — |
| 2022-07-05 | 13.79 | $13.64 | — |
| 2022-07-01 | 13.81 | $13.70 | — |
| 2022-06-30 | 13.82 | $13.55 | — |
| 2022-06-29 | 13.85 | $13.68 | — |
| 2022-06-28 | 13.86 | $13.69 | — |
| 2022-06-27 | 13.88 | $13.91 | — |
| 2022-06-24 | 13.88 | $13.93 | — |
| 2022-06-23 | 13.88 | $13.59 | — |
| 2022-06-22 | 13.91 | $13.47 | — |
| 2022-06-21 | 13.95 | $13.45 | — |
| 2022-06-17 | 14.00 | $13.14 | — |
| 2022-06-16 | 14.09 | $13.14 | — |
| 2022-06-15 | 14.19 | $13.48 | — |
| 2022-06-14 | 14.27 | $13.34 | — |
| 2022-06-13 | 14.37 | $13.44 | — |
| 2022-06-10 | 14.47 | $13.89 | — |
| 2022-06-09 | 14.53 | $14.23 | — |
| 2022-06-08 | 14.56 | $14.50 | — |
| 2022-06-07 | 14.56 | $14.67 | — |
| 2022-06-06 | 14.55 | $14.58 | — |
| 2022-06-03 | 14.55 | $14.58 | — |
| 2022-06-02 | 14.55 | $14.72 | — |
| 2022-06-01 | 14.53 | $14.54 | — |
| 2022-05-31 | 14.53 | $14.68 | — |
| 2022-05-27 | 14.51 | $14.80 | — |
| 2022-05-26 | 14.48 | $14.55 | — |
| 2022-05-25 | 14.47 | $14.36 | — |
| 2022-05-24 | 14.48 | $14.27 | — |
| 2022-05-23 | 14.51 | $14.23 | — |
| 2022-05-20 | 14.54 | $14.02 | — |
| 2022-05-19 | 14.59 | $13.94 | — |
| 2022-05-18 | 14.66 | $14.11 | — |
| 2022-05-17 | 14.72 | $14.70 | — |
| 2022-05-16 | 14.72 | $14.48 | — |
| 2022-05-13 | 14.74 | $14.46 | — |
| 2022-05-12 | 14.77 | $14.24 | — |
| 2022-05-11 | 14.83 | $14.20 | — |
| 2022-05-10 | 14.90 | $14.39 | — |
| 2022-05-09 | 14.95 | $14.39 | — |
| 2022-05-06 | 15.01 | $14.66 | — |
| 2022-05-05 | 15.04 | $14.70 | — |
| 2022-05-04 | 15.08 | $15.15 | — |
| 2022-05-03 | 15.07 | $14.75 | — |
| 2022-05-02 | 15.11 | $14.68 | — |
| 2022-04-29 | 15.15 | $14.59 | — |
| 2022-04-28 | 15.21 | $15.07 | — |
| 2022-04-27 | 15.23 | $14.83 | — |
| 2022-04-26 | 15.27 | $14.79 | — |
| 2022-04-25 | 15.32 | $15.12 | — |
| 2022-04-22 | 15.34 | $15.01 | — |
| 2022-04-21 | 15.38 | $15.38 | — |
| 2022-04-20 | 15.38 | $15.53 | — |
| 2022-04-19 | 15.36 | $15.38 | — |
| 2022-04-18 | 15.36 | $15.17 | — |
| 2022-04-14 | 15.38 | $15.21 | — |
| 2022-04-13 | 15.39 | $15.34 | — |
| 2022-04-12 | 15.40 | $15.27 | — |
| 2022-04-11 | 15.41 | $15.33 | — |
| 2022-04-08 | 15.42 | $15.55 | — |
| 2022-04-07 | 15.41 | $15.49 | — |
| 2022-04-06 | 15.40 | $15.42 | — |
| 2022-04-05 | 15.40 | $15.47 | — |
| 2022-04-04 | 15.39 | $15.57 | — |
| 2022-04-01 | 15.37 | $15.50 | — |
| 2022-03-31 | 15.36 | $15.43 | — |
| 2022-03-30 | 15.35 | $15.74 | — |
| 2022-03-29 | 15.31 | $15.81 | — |
| 2022-03-28 | 15.26 | $15.62 | — |
| 2022-03-25 | 15.22 | $15.56 | — |
| 2022-03-24 | 15.18 | $15.47 | — |
| 2022-03-23 | 15.15 | $15.31 | — |
| 2022-03-22 | 15.13 | $15.51 | — |
| 2022-03-21 | 15.09 | $15.38 | — |
| 2022-03-18 | 15.06 | $15.42 | — |
| 2022-03-17 | 15.03 | $15.34 | — |
| 2022-03-16 | 14.99 | $15.15 | — |
| 2022-03-15 | 14.98 | $14.93 | — |
| 2022-03-14 | 14.98 | $14.64 | — |
| 2022-03-11 | 15.02 | $14.65 | — |
| 2022-03-10 | 15.06 | $14.79 | — |
| 2022-03-09 | 15.09 | $14.88 | — |
| 2022-03-08 | 15.11 | $14.54 | — |
| 2022-03-07 | 15.17 | $14.71 | — |
| 2022-03-04 | 15.22 | $15.11 | — |
| 2022-03-03 | 15.23 | $15.22 | — |
| 2022-03-02 | 15.23 | $15.21 | — |
| 2022-03-01 | 15.23 | $14.91 | — |
| 2022-02-28 | 15.26 | $15.09 | — |
| 2022-02-25 | 15.28 | $15.17 | — |
| 2022-02-24 | 15.29 | $14.78 | — |
| 2022-02-23 | 15.35 | $14.76 | — |
| 2022-02-22 | 15.41 | $14.98 | — |
| 2022-02-18 | 15.46 | $15.14 | — |
| 2022-02-17 | 15.49 | $15.15 | — |
| 2022-02-16 | 15.52 | $15.39 | — |
| 2022-02-15 | 15.54 | $15.36 | — |
| 2022-02-14 | 15.56 | $15.18 | — |
| 2022-02-11 | 15.60 | $15.27 | — |
| 2022-02-10 | 15.63 | $15.52 | — |
| 2022-02-09 | 15.64 | $15.76 | — |
| 2022-02-08 | 15.63 | $15.62 | — |
| 2022-02-07 | 15.63 | $15.52 | — |
| 2022-02-04 | 15.64 | $15.55 | — |
| 2022-02-03 | 15.65 | $15.59 | — |
| 2022-02-02 | 15.66 | $15.82 | — |
| 2022-02-01 | 15.64 | $15.69 | — |
| 2022-01-31 | 15.64 | $15.59 | — |
| 2022-01-28 | 15.65 | $15.41 | — |
| 2022-01-27 | 15.67 | $15.12 | — |
| 2022-01-26 | 15.73 | $15.09 | — |
| 2022-01-25 | 15.80 | $15.17 | — |
| 2022-01-24 | 15.86 | $15.27 | — |
| 2022-01-21 | 15.92 | $15.20 | — |
| 2022-01-20 | 16.00 | $15.36 | — |
| 2022-01-19 | 16.07 | $15.52 | — |
| 2022-01-18 | 16.12 | $15.61 | — |
| 2022-01-14 | 16.18 | $15.88 | — |
| 2022-01-13 | 16.21 | $15.97 | — |
| 2022-01-12 | 16.23 | $16.12 | — |
| 2022-01-11 | 16.25 | $16.12 | — |
| 2022-01-10 | 16.26 | $16.03 | — |
| 2022-01-07 | 16.28 | $16.07 | — |
| 2022-01-06 | 16.31 | $16.07 | — |
| 2022-01-05 | 16.33 | $16.08 | — |
| 2022-01-04 | 16.36 | $16.30 | — |
| 2022-01-03 | 16.36 | $16.23 | — |
| 2021-12-31 | 16.38 | $16.22 | — |
| 2021-12-30 | 16.40 | $16.23 | — |
| 2021-12-29 | 16.41 | $16.27 | — |
| 2021-12-28 | 16.43 | $16.22 | — |
| 2021-12-27 | 16.45 | $16.22 | — |
| 2021-12-23 | 16.47 | $16.03 | — |
| 2021-12-22 | 16.52 | $15.91 | — |
| 2021-12-21 | 16.58 | $15.76 | — |
| 2021-12-20 | 16.67 | $15.58 | — |
| 2021-12-17 | 16.79 | $15.74 | — |
| 2021-12-16 | 16.90 | $15.92 | — |
| 2021-12-15 | 17.00 | $15.97 | — |
| 2021-12-14 | 17.11 | $15.78 | — |
| 2021-12-13 | 17.25 | $17.32 | — |
| 2021-12-10 | 17.24 | $17.46 | — |
| 2021-12-09 | 17.22 | $17.31 | — |
| 2021-12-08 | 17.21 | $17.35 | — |
| 2021-12-07 | 17.19 | $17.36 | — |
| 2021-12-06 | 17.17 | $17.13 | — |
| 2021-12-03 | 17.18 | $16.93 | — |
| 2021-12-02 | 17.20 | $17.02 | — |
| 2021-12-01 | 17.22 | $16.76 | — |
| 2021-11-30 | 17.27 | $16.88 | — |
| 2021-11-29 | 17.31 | $17.22 | — |
| 2021-11-26 | 17.32 | $17.10 | — |
| 2021-11-24 | 17.35 | $17.47 | — |
| 2021-11-23 | 17.33 | $17.48 | — |
| 2021-11-22 | 17.32 | $17.43 | — |
| 2021-11-19 | 17.31 | $17.42 | — |
| 2021-11-18 | 17.30 | $17.47 | — |
| 2021-11-17 | 17.28 | $17.47 | — |
| 2021-11-16 | 17.26 | $17.52 | — |
| 2021-11-15 | 17.23 | $17.46 | — |
| 2021-11-12 | 17.20 | $17.49 | — |
| 2021-11-11 | 17.17 | $17.40 | — |
| 2021-11-10 | 17.15 | $17.40 | — |
| 2021-11-09 | 17.12 | $17.48 | — |
| 2021-11-08 | 17.09 | $17.44 | — |
| 2021-11-05 | 17.05 | $17.45 | — |
| 2021-11-04 | 17.01 | $17.48 | — |
| 2021-11-03 | 16.96 | $17.49 | — |
| 2021-11-02 | 16.90 | $17.41 | — |
| 2021-11-01 | 16.85 | $17.28 | — |
| 2021-10-29 | 16.80 | $17.28 | — |
| 2021-10-28 | 16.75 | $17.26 | — |
| 2021-10-27 | 16.70 | $17.07 | — |
| 2021-10-26 | 16.66 | $17.16 | — |
| 2021-10-25 | 16.61 | $17.07 | — |
| 2021-10-22 | 16.56 | $17.05 | — |
| 2021-10-21 | 16.51 | $16.96 | — |
| 2021-10-20 | 16.46 | $16.90 | — |
| 2021-10-19 | 16.41 | $16.79 | — |
| 2021-10-18 | 16.37 | $16.64 | — |
| 2021-10-15 | 16.35 | $16.65 | — |
| 2021-10-14 | 16.31 | $16.55 | — |
| 2021-10-13 | 16.29 | $16.26 | — |
| 2021-10-12 | 16.29 | $16.19 | — |
| 2021-10-11 | 16.30 | $16.22 | — |
| 2021-10-08 | 16.31 | $16.30 | — |
| 2021-10-07 | 16.31 | $16.31 | — |
| 2021-10-06 | 16.31 | $16.17 | — |
| 2021-10-05 | 16.33 | $16.14 | — |
| 2021-10-04 | 16.35 | $15.99 | — |
| 2021-10-01 | 16.39 | $16.15 | — |
| 2021-09-30 | 16.41 | $15.97 | — |
| 2021-09-29 | 16.46 | $16.24 | — |
| 2021-09-28 | 16.48 | $16.16 | — |
| 2021-09-27 | 16.51 | $16.44 | — |
| 2021-09-24 | 16.52 | $16.44 | — |
| 2021-09-23 | 16.53 | $16.47 | — |
| 2021-09-22 | 16.54 | $16.32 | — |
| 2021-09-21 | 16.56 | $16.22 | — |
| 2021-09-20 | 16.60 | $16.21 | — |
| 2021-09-17 | 16.64 | $16.50 | — |
| 2021-09-16 | 16.65 | $16.61 | — |
| 2021-09-15 | 16.66 | $16.64 | — |
| 2021-09-14 | 16.66 | $16.51 | — |
| 2021-09-13 | 16.67 | $16.61 | — |
| 2021-09-10 | 16.68 | $16.54 | — |
| 2021-09-09 | 16.69 | $16.65 | — |
| 2021-09-08 | 16.70 | $16.74 | — |
| 2021-09-07 | 16.69 | $16.74 | — |
| 2021-09-03 | 16.69 | $16.88 | — |
| 2021-09-02 | 16.67 | $16.89 | — |
| 2021-09-01 | 16.65 | $16.81 | — |
| 2021-08-31 | 16.63 | $16.81 | — |
| 2021-08-30 | 16.61 | $16.82 | — |
| 2021-08-27 | 16.59 | $16.78 | — |
| 2021-08-26 | 16.57 | $16.69 | — |
| 2021-08-25 | 16.56 | $16.75 | — |
| 2021-08-24 | 16.54 | $16.72 | — |
| 2021-08-23 | 16.52 | $16.72 | — |
| 2021-08-20 | 16.49 | $16.68 | — |
| 2021-08-19 | 16.47 | $16.52 | — |
| 2021-08-18 | 16.47 | $16.46 | — |
| 2021-08-17 | 16.47 | $16.64 | — |
| 2021-08-16 | 16.45 | $16.74 | — |
| 2021-08-13 | 16.42 | $16.66 | — |
| 2021-08-12 | 16.40 | $16.62 | — |
| 2021-08-11 | 16.37 | $16.57 | — |
| 2021-08-10 | 16.35 | $16.48 | — |
| 2021-08-09 | 16.34 | $16.44 | — |
| 2021-08-06 | 16.33 | $16.47 | — |
| 2021-08-05 | 16.31 | $16.45 | — |
| 2021-08-04 | 16.30 | $16.40 | — |
| 2021-08-03 | 16.29 | $16.50 | — |
| 2021-08-02 | 16.27 | $16.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.58
2024-01-12
Close Price
$11.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.58
Average
14.37
Maximum
17.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 11.58 | $11.58 | — |
| 2024-01-11 | 11.58 | $11.58 | — |
| 2024-01-10 | 11.59 | $11.58 | — |
| 2024-01-09 | 11.61 | $11.58 | — |
| 2024-01-08 | 11.64 | $11.58 | — |
| 2024-01-05 | 11.68 | $11.57 | — |
| 2024-01-04 | 11.73 | $11.57 | — |
| 2024-01-03 | 11.79 | $11.56 | — |
| 2024-01-02 | 11.86 | $11.64 | — |
| 2023-12-29 | 11.93 | $11.60 | — |
| 2023-12-28 | 12.02 | $11.60 | — |
| 2023-12-27 | 12.11 | $11.57 | — |
| 2023-12-26 | 12.21 | $11.55 | — |
| 2023-12-22 | 12.33 | $11.62 | — |
| 2023-12-21 | 12.44 | $11.57 | — |
| 2023-12-20 | 12.57 | $11.51 | — |
| 2023-12-19 | 12.71 | $11.64 | — |
| 2023-12-18 | 12.85 | $11.60 | — |
| 2023-12-15 | 13.00 | $11.60 | — |
| 2023-12-14 | 13.16 | $11.61 | — |
| 2023-12-13 | 13.33 | $11.63 | — |
| 2023-12-12 | 13.50 | $13.66 | — |
| 2023-12-11 | 13.48 | $13.66 | — |
| 2023-12-08 | 13.45 | $13.61 | — |
| 2023-12-07 | 13.42 | $13.56 | — |
| 2023-12-06 | 13.40 | $13.54 | — |
| 2023-12-05 | 13.38 | $13.57 | — |
| 2023-12-04 | 13.35 | $13.50 | — |
| 2023-12-01 | 13.33 | $13.52 | — |
| 2023-11-30 | 13.31 | $13.45 | — |
| 2023-11-29 | 13.29 | $13.33 | — |
| 2023-11-28 | 13.27 | $13.35 | — |
| 2023-11-27 | 13.26 | $13.35 | — |
| 2023-11-24 | 13.23 | $13.38 | — |
| 2023-11-22 | 13.21 | $13.37 | — |
| 2023-11-21 | 13.18 | $13.33 | — |
| 2023-11-20 | 13.15 | $13.38 | — |
| 2023-11-17 | 13.12 | $13.28 | — |
| 2023-11-16 | 13.09 | $13.29 | — |
| 2023-11-15 | 13.06 | $13.21 | — |
| 2023-11-14 | 13.03 | $13.20 | — |
| 2023-11-13 | 13.01 | $13.13 | — |
| 2023-11-10 | 13.00 | $13.20 | — |
| 2023-11-09 | 12.97 | $13.05 | — |
| 2023-11-08 | 12.97 | $13.17 | — |
| 2023-11-07 | 12.95 | $13.18 | — |
| 2023-11-06 | 12.93 | $13.18 | — |
| 2023-11-03 | 12.91 | $13.18 | — |
| 2023-11-02 | 12.88 | $13.08 | — |
| 2023-11-01 | 12.87 | $12.88 | — |
| 2023-10-31 | 12.88 | $12.80 | — |
| 2023-10-30 | 12.89 | $12.71 | — |
| 2023-10-27 | 12.91 | $12.55 | — |
| 2023-10-26 | 12.96 | $12.70 | — |
| 2023-10-25 | 12.99 | $12.79 | — |
| 2023-10-24 | 13.01 | $12.87 | — |
| 2023-10-23 | 13.03 | $12.79 | — |
| 2023-10-20 | 13.05 | $12.85 | — |
| 2023-10-19 | 13.08 | $12.95 | — |
| 2023-10-18 | 13.09 | $13.08 | — |
| 2023-10-17 | 13.10 | $13.21 | — |
| 2023-10-16 | 13.10 | $13.16 | — |
| 2023-10-13 | 13.10 | $13.07 | — |
| 2023-10-12 | 13.12 | $13.08 | — |
| 2023-10-11 | 13.13 | $13.17 | — |
| 2023-10-10 | 13.14 | $13.15 | — |
| 2023-10-09 | 13.16 | $13.08 | — |
| 2023-10-06 | 13.18 | $13.00 | — |
| 2023-10-05 | 13.22 | $12.91 | — |
| 2023-10-04 | 13.27 | $12.93 | — |
| 2023-10-03 | 13.32 | $12.87 | — |
| 2023-10-02 | 13.38 | $13.02 | — |
| 2023-09-29 | 13.42 | $13.10 | — |
| 2023-09-28 | 13.47 | $13.21 | — |
| 2023-09-27 | 13.51 | $13.16 | — |
| 2023-09-26 | 13.55 | $13.18 | — |
| 2023-09-25 | 13.59 | $13.38 | — |
| 2023-09-22 | 13.62 | $13.36 | — |
| 2023-09-21 | 13.65 | $13.40 | — |
| 2023-09-20 | 13.68 | $13.57 | — |
| 2023-09-19 | 13.69 | $13.66 | — |
| 2023-09-18 | 13.69 | $13.68 | — |
| 2023-09-15 | 13.68 | $13.66 | — |
| 2023-09-14 | 13.68 | $13.78 | — |
| 2023-09-13 | 13.67 | $13.64 | — |
| 2023-09-12 | 13.67 | $13.66 | — |
| 2023-09-11 | 13.67 | $13.70 | — |
| 2023-09-08 | 13.67 | $13.66 | — |
| 2023-09-07 | 13.67 | $13.61 | — |
| 2023-09-06 | 13.68 | $13.62 | — |
| 2023-09-05 | 13.69 | $13.71 | — |
| 2023-09-01 | 13.69 | $13.82 | — |
| 2023-08-31 | 13.68 | $13.77 | — |
| 2023-08-30 | 13.67 | $13.83 | — |
| 2023-08-29 | 13.66 | $13.79 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.66 | $13.59 | — |
| 2023-08-24 | 13.68 | $13.51 | — |
| 2023-08-23 | 13.71 | $13.62 | — |
| 2023-08-22 | 13.73 | $13.51 | — |
| 2023-08-21 | 13.77 | $13.56 | — |
| 2023-08-18 | 13.80 | $13.55 | — |
| 2023-08-17 | 13.83 | $13.54 | — |
| 2023-08-16 | 13.87 | $13.64 | — |
| 2023-08-15 | 13.90 | $13.73 | — |
| 2023-08-14 | 13.93 | $13.86 | — |
| 2023-08-11 | 13.94 | $13.86 | — |
| 2023-08-10 | 13.95 | $13.81 | — |
| 2023-08-09 | 13.97 | $13.77 | — |
| 2023-08-08 | 13.98 | $13.81 | — |
| 2023-08-07 | 14.00 | $13.88 | — |
| 2023-08-04 | 14.00 | $13.78 | — |
| 2023-08-03 | 14.02 | $13.91 | — |
| 2023-08-02 | 14.02 | $13.97 | — |
| 2023-08-01 | 14.01 | $14.09 | — |
| 2023-07-31 | 13.99 | $14.15 | — |
| 2023-07-28 | 13.96 | $14.15 | — |
| 2023-07-27 | 13.93 | $14.09 | — |
| 2023-07-26 | 13.90 | $14.13 | — |
| 2023-07-25 | 13.87 | $14.12 | — |
| 2023-07-24 | 13.83 | $14.12 | — |
| 2023-07-21 | 13.79 | $14.07 | — |
| 2023-07-20 | 13.75 | $14.05 | — |
| 2023-07-19 | 13.71 | $14.02 | — |
| 2023-07-18 | 13.67 | $13.96 | — |
| 2023-07-17 | 13.63 | $13.81 | — |
| 2023-07-14 | 13.61 | $13.76 | — |
| 2023-07-13 | 13.59 | $13.78 | — |
| 2023-07-12 | 13.57 | $13.70 | — |
| 2023-07-11 | 13.55 | $13.64 | — |
| 2023-07-10 | 13.54 | $13.54 | — |
| 2023-07-07 | 13.54 | $13.48 | — |
| 2023-07-06 | 13.54 | $13.53 | — |
| 2023-07-05 | 13.53 | $13.62 | — |
| 2023-07-03 | 13.52 | $13.69 | — |
| 2023-06-30 | 13.50 | $13.67 | — |
| 2023-06-29 | 13.47 | $13.59 | — |
| 2023-06-28 | 13.45 | $13.50 | — |
| 2023-06-27 | 13.44 | $13.53 | — |
| 2023-06-26 | 13.42 | $13.41 | — |
| 2023-06-23 | 13.41 | $13.38 | — |
| 2023-06-22 | 13.40 | $13.49 | — |
| 2023-06-21 | 13.38 | $13.48 | — |
| 2023-06-20 | 13.36 | $13.51 | — |
| 2023-06-16 | 13.34 | $13.61 | — |
| 2023-06-15 | 13.31 | $13.65 | — |
| 2023-06-14 | 13.27 | $13.45 | — |
| 2023-06-13 | 13.24 | $13.48 | — |
| 2023-06-12 | 13.22 | $13.37 | — |
| 2023-06-09 | 13.20 | $13.32 | — |
| 2023-06-08 | 13.19 | $13.34 | — |
| 2023-06-07 | 13.17 | $13.30 | — |
| 2023-06-06 | 13.16 | $13.26 | — |
| 2023-06-05 | 13.15 | $13.25 | — |
| 2023-06-02 | 13.15 | $13.30 | — |
| 2023-06-01 | 13.13 | $13.07 | — |
| 2023-05-31 | 13.14 | $12.97 | — |
| 2023-05-30 | 13.17 | $13.04 | — |
| 2023-05-26 | 13.18 | $13.09 | — |
| 2023-05-25 | 13.20 | $13.00 | — |
| 2023-05-24 | 13.22 | $13.02 | — |
| 2023-05-23 | 13.25 | $13.16 | — |
| 2023-05-22 | 13.26 | $13.28 | — |
| 2023-05-19 | 13.26 | $13.30 | — |
| 2023-05-18 | 13.26 | $13.29 | — |
| 2023-05-17 | 13.26 | $13.26 | — |
| 2023-05-16 | 13.27 | $13.10 | — |
| 2023-05-15 | 13.29 | $13.24 | — |
| 2023-05-12 | 13.30 | $13.22 | — |
| 2023-05-11 | 13.32 | $13.20 | — |
| 2023-05-10 | 13.33 | $13.25 | — |
| 2023-05-09 | 13.34 | $13.24 | — |
| 2023-05-08 | 13.36 | $13.29 | — |
| 2023-05-05 | 13.36 | $13.33 | — |
| 2023-05-04 | 13.37 | $13.12 | — |
| 2023-05-03 | 13.39 | $13.26 | — |
| 2023-05-02 | 13.40 | $13.35 | — |
| 2023-05-01 | 13.41 | $13.52 | — |
| 2023-04-28 | 13.39 | $13.52 | — |
| 2023-04-27 | 13.38 | $13.40 | — |
| 2023-04-26 | 13.37 | $13.19 | — |
| 2023-04-25 | 13.38 | $13.28 | — |
| 2023-04-24 | 13.38 | $13.48 | — |
| 2023-04-21 | 13.36 | $13.44 | — |
| 2023-04-20 | 13.34 | $13.44 | — |
| 2023-04-19 | 13.32 | $13.50 | — |
| 2023-04-18 | 13.29 | $13.50 | — |
| 2023-04-17 | 13.26 | $13.47 | — |
| 2023-04-14 | 13.22 | $13.39 | — |
| 2023-04-13 | 13.19 | $13.43 | — |
| 2023-04-12 | 13.16 | $13.29 | — |
| 2023-04-11 | 13.13 | $13.32 | — |
| 2023-04-10 | 13.10 | $13.29 | — |
| 2023-04-06 | 13.07 | $13.27 | — |
| 2023-04-05 | 13.04 | $13.23 | — |
| 2023-04-04 | 13.01 | $13.24 | — |
| 2023-04-03 | 12.98 | $13.32 | — |
| 2023-03-31 | 12.95 | $13.28 | — |
| 2023-03-30 | 12.91 | $13.15 | — |
| 2023-03-29 | 12.90 | $13.08 | — |
| 2023-03-28 | 12.88 | $12.94 | — |
| 2023-03-27 | 12.89 | $12.94 | — |
| 2023-03-24 | 12.89 | $12.87 | — |
| 2023-03-23 | 12.90 | $12.78 | — |
| 2023-03-22 | 12.92 | $12.78 | — |
| 2023-03-21 | 12.95 | $12.98 | — |
| 2023-03-20 | 12.96 | $12.85 | — |
| 2023-03-17 | 12.98 | $12.73 | — |
| 2023-03-16 | 13.02 | $12.90 | — |
| 2023-03-15 | 13.04 | $12.74 | — |
| 2023-03-14 | 13.09 | $12.82 | — |
| 2023-03-13 | 13.13 | $12.69 | — |
| 2023-03-10 | 13.19 | $12.75 | — |
| 2023-03-09 | 13.25 | $12.89 | — |
| 2023-03-08 | 13.29 | $13.15 | — |
| 2023-03-07 | 13.32 | $13.17 | — |
| 2023-03-06 | 13.34 | $13.37 | — |
| 2023-03-03 | 13.34 | $13.35 | — |
| 2023-03-02 | 13.35 | $13.19 | — |
| 2023-03-01 | 13.38 | $13.12 | — |
| 2023-02-28 | 13.41 | $13.19 | — |
| 2023-02-27 | 13.44 | $13.23 | — |
| 2023-02-24 | 13.46 | $13.21 | — |
| 2023-02-23 | 13.49 | $13.30 | — |
| 2023-02-22 | 13.51 | $13.26 | — |
| 2023-02-21 | 13.53 | $13.29 | — |
| 2023-02-17 | 13.56 | $13.55 | — |
| 2023-02-16 | 13.55 | $13.55 | — |
| 2023-02-15 | 13.54 | $13.67 | — |
| 2023-02-14 | 13.52 | $13.62 | — |
| 2023-02-13 | 13.50 | $13.68 | — |
| 2023-02-10 | 13.48 | $13.52 | — |
| 2023-02-09 | 13.47 | $13.42 | — |
| 2023-02-08 | 13.47 | $13.53 | — |
| 2023-02-07 | 13.46 | $13.63 | — |
| 2023-02-06 | 13.43 | $13.52 | — |
| 2023-02-03 | 13.42 | $13.59 | — |
| 2023-02-02 | 13.39 | $13.66 | — |
| 2023-02-01 | 13.36 | $13.58 | — |
| 2023-01-31 | 13.33 | $13.52 | — |
| 2023-01-30 | 13.31 | $13.32 | — |
| 2023-01-27 | 13.30 | $13.42 | — |
| 2023-01-26 | 13.28 | $13.41 | — |
| 2023-01-25 | 13.26 | $13.33 | — |
| 2023-01-24 | 13.24 | $13.34 | — |
| 2023-01-23 | 13.23 | $13.34 | — |
| 2023-01-20 | 13.21 | $13.24 | — |
| 2023-01-19 | 13.20 | $13.07 | — |
| 2023-01-18 | 13.21 | $13.18 | — |
| 2023-01-17 | 13.20 | $13.40 | — |
| 2023-01-13 | 13.18 | $13.48 | — |
| 2023-01-12 | 13.15 | $13.41 | — |
| 2023-01-11 | 13.12 | $13.37 | — |
| 2023-01-10 | 13.11 | $13.22 | — |
| 2023-01-09 | 13.11 | $13.17 | — |
| 2023-01-06 | 13.12 | $13.23 | — |
| 2023-01-05 | 13.14 | $12.95 | — |
| 2023-01-04 | 13.19 | $13.09 | — |
| 2023-01-03 | 13.23 | $13.03 | — |
| 2022-12-30 | 13.29 | $13.03 | — |
| 2022-12-29 | 13.35 | $13.08 | — |
| 2022-12-28 | 13.42 | $12.91 | — |
| 2022-12-27 | 13.51 | $13.05 | — |
| 2022-12-23 | 13.60 | $13.10 | — |
| 2022-12-22 | 13.69 | $13.04 | — |
| 2022-12-21 | 13.79 | $13.16 | — |
| 2022-12-20 | 13.88 | $13.00 | — |
| 2022-12-19 | 14.00 | $13.00 | — |
| 2022-12-16 | 14.13 | $13.09 | — |
| 2022-12-15 | 14.25 | $13.23 | — |
| 2022-12-14 | 14.36 | $13.53 | — |
| 2022-12-13 | 14.45 | $13.59 | — |
| 2022-12-12 | 14.54 | $14.60 | — |
| 2022-12-09 | 14.53 | $14.38 | — |
| 2022-12-08 | 14.54 | $14.49 | — |
| 2022-12-07 | 14.54 | $14.39 | — |
| 2022-12-06 | 14.55 | $14.41 | — |
| 2022-12-05 | 14.55 | $14.56 | — |
| 2022-12-02 | 14.53 | $14.81 | — |
| 2022-12-01 | 14.48 | $14.80 | — |
| 2022-11-30 | 14.43 | $14.82 | — |
| 2022-11-29 | 14.38 | $14.47 | — |
| 2022-11-28 | 14.35 | $14.47 | — |
| 2022-11-25 | 14.32 | $14.66 | — |
| 2022-11-23 | 14.27 | $14.63 | — |
| 2022-11-22 | 14.22 | $14.58 | — |
| 2022-11-21 | 14.17 | $14.39 | — |
| 2022-11-18 | 14.13 | $14.40 | — |
| 2022-11-17 | 14.08 | $14.27 | — |
| 2022-11-16 | 14.05 | $14.28 | — |
| 2022-11-15 | 14.00 | $14.39 | — |
| 2022-11-14 | 13.94 | $14.32 | — |
| 2022-11-11 | 13.89 | $14.48 | — |
| 2022-11-10 | 13.80 | $14.41 | — |
| 2022-11-09 | 13.72 | $13.78 | — |
| 2022-11-08 | 13.70 | $13.99 | — |
| 2022-11-07 | 13.64 | $13.92 | — |
| 2022-11-04 | 13.59 | $13.77 | — |
| 2022-11-03 | 13.55 | $13.58 | — |
| 2022-11-02 | 13.53 | $13.72 | — |
| 2022-11-01 | 13.49 | $13.96 | — |
| 2022-10-31 | 13.43 | $13.96 | — |
| 2022-10-28 | 13.36 | $14.03 | — |
| 2022-10-27 | 13.28 | $13.71 | — |
| 2022-10-26 | 13.22 | $13.68 | — |
| 2022-10-25 | 13.17 | $13.66 | — |
| 2022-10-24 | 13.12 | $13.48 | — |
| 2022-10-21 | 13.08 | $13.35 | — |
| 2022-10-20 | 13.05 | $13.04 | — |
| 2022-10-19 | 13.05 | $13.18 | — |
| 2022-10-18 | 13.04 | $13.29 | — |
| 2022-10-17 | 13.03 | $13.14 | — |
| 2022-10-14 | 13.03 | $12.82 | — |
| 2022-10-13 | 13.06 | $13.08 | — |
| 2022-10-12 | 13.08 | $12.74 | — |
| 2022-10-11 | 13.13 | $12.81 | — |
| 2022-10-10 | 13.18 | $12.85 | — |
| 2022-10-07 | 13.23 | $12.88 | — |
| 2022-10-06 | 13.29 | $13.22 | — |
| 2022-10-05 | 13.32 | $13.41 | — |
| 2022-10-04 | 13.34 | $13.45 | — |
| 2022-10-03 | 13.35 | $13.07 | — |
| 2022-09-30 | 13.40 | $12.75 | — |
| 2022-09-29 | 13.49 | $12.97 | — |
| 2022-09-28 | 13.57 | $13.20 | — |
| 2022-09-27 | 13.62 | $12.98 | — |
| 2022-09-26 | 13.71 | $13.02 | — |
| 2022-09-23 | 13.79 | $13.20 | — |
| 2022-09-22 | 13.87 | $13.38 | — |
| 2022-09-21 | 13.93 | $13.48 | — |
| 2022-09-20 | 13.99 | $13.69 | — |
| 2022-09-19 | 14.03 | $13.88 | — |
| 2022-09-16 | 14.06 | $13.78 | — |
| 2022-09-15 | 14.11 | $13.82 | — |
| 2022-09-14 | 14.16 | $13.94 | — |
| 2022-09-13 | 14.20 | $13.90 | — |
| 2022-09-12 | 14.25 | $14.45 | — |
| 2022-09-09 | 14.25 | $14.29 | — |
| 2022-09-08 | 14.27 | $14.13 | — |
| 2022-09-07 | 14.30 | $14.06 | — |
| 2022-09-06 | 14.35 | $13.84 | — |
| 2022-09-02 | 14.42 | $13.89 | — |
| 2022-09-01 | 14.49 | $14.04 | — |
| 2022-08-31 | 14.54 | $13.94 | — |
| 2022-08-30 | 14.61 | $14.04 | — |
| 2022-08-29 | 14.66 | $14.19 | — |
| 2022-08-26 | 14.71 | $14.29 | — |
| 2022-08-25 | 14.74 | $14.71 | — |
| 2022-08-24 | 14.74 | $14.55 | — |
| 2022-08-23 | 14.74 | $14.55 | — |
| 2022-08-22 | 14.75 | $14.63 | — |
| 2022-08-19 | 14.74 | $14.90 | — |
| 2022-08-18 | 14.70 | $15.03 | — |
| 2022-08-17 | 14.65 | $15.01 | — |
| 2022-08-16 | 14.59 | $15.09 | — |
| 2022-08-15 | 14.52 | $15.02 | — |
| 2022-08-12 | 14.45 | $14.97 | — |
| 2022-08-11 | 14.37 | $14.74 | — |
| 2022-08-10 | 14.32 | $14.76 | — |
| 2022-08-09 | 14.25 | $14.49 | — |
| 2022-08-08 | 14.21 | $14.49 | — |
| 2022-08-05 | 14.16 | $14.44 | — |
| 2022-08-04 | 14.12 | $14.42 | — |
| 2022-08-03 | 14.07 | $14.45 | — |
| 2022-08-02 | 14.02 | $14.23 | — |
| 2022-08-01 | 13.98 | $14.34 | — |
| 2022-07-29 | 13.93 | $14.39 | — |
| 2022-07-28 | 13.88 | $14.30 | — |
| 2022-07-27 | 13.83 | $14.15 | — |
| 2022-07-26 | 13.79 | $13.87 | — |
| 2022-07-25 | 13.77 | $13.96 | — |
| 2022-07-22 | 13.75 | $13.94 | — |
| 2022-07-21 | 13.73 | $13.96 | — |
| 2022-07-20 | 13.71 | $13.89 | — |
| 2022-07-19 | 13.69 | $13.93 | — |
| 2022-07-18 | 13.66 | $13.60 | — |
| 2022-07-15 | 13.66 | $13.73 | — |
| 2022-07-14 | 13.65 | $13.49 | — |
| 2022-07-13 | 13.66 | $13.54 | — |
| 2022-07-12 | 13.66 | $13.60 | — |
| 2022-07-11 | 13.66 | $13.72 | — |
| 2022-07-08 | 13.65 | $13.79 | — |
| 2022-07-07 | 13.64 | $13.81 | — |
| 2022-07-06 | 13.63 | $13.68 | — |
| 2022-07-05 | 13.64 | $13.64 | — |
| 2022-07-01 | 13.65 | $13.70 | — |
| 2022-06-30 | 13.67 | $13.55 | — |
| 2022-06-29 | 13.70 | $13.68 | — |
| 2022-06-28 | 13.73 | $13.69 | — |
| 2022-06-27 | 13.76 | $13.91 | — |
| 2022-06-24 | 13.77 | $13.93 | — |
| 2022-06-23 | 13.78 | $13.59 | — |
| 2022-06-22 | 13.83 | $13.47 | — |
| 2022-06-21 | 13.89 | $13.45 | — |
| 2022-06-17 | 13.96 | $13.14 | — |
| 2022-06-16 | 14.06 | $13.14 | — |
| 2022-06-15 | 14.16 | $13.48 | — |
| 2022-06-14 | 14.24 | $13.34 | — |
| 2022-06-13 | 14.34 | $13.44 | — |
| 2022-06-10 | 14.43 | $13.89 | — |
| 2022-06-09 | 14.48 | $14.23 | — |
| 2022-06-08 | 14.50 | $14.50 | — |
| 2022-06-07 | 14.50 | $14.67 | — |
| 2022-06-06 | 14.47 | $14.58 | — |
| 2022-06-03 | 14.46 | $14.58 | — |
| 2022-06-02 | 14.44 | $14.72 | — |
| 2022-06-01 | 14.42 | $14.54 | — |
| 2022-05-31 | 14.41 | $14.68 | — |
| 2022-05-27 | 14.39 | $14.80 | — |
| 2022-05-26 | 14.35 | $14.55 | — |
| 2022-05-25 | 14.34 | $14.36 | — |
| 2022-05-24 | 14.36 | $14.27 | — |
| 2022-05-23 | 14.38 | $14.23 | — |
| 2022-05-20 | 14.41 | $14.02 | — |
| 2022-05-19 | 14.47 | $13.94 | — |
| 2022-05-18 | 14.54 | $14.11 | — |
| 2022-05-17 | 14.60 | $14.70 | — |
| 2022-05-16 | 14.61 | $14.48 | — |
| 2022-05-13 | 14.64 | $14.46 | — |
| 2022-05-12 | 14.68 | $14.24 | — |
| 2022-05-11 | 14.75 | $14.20 | — |
| 2022-05-10 | 14.82 | $14.39 | — |
| 2022-05-09 | 14.88 | $14.39 | — |
| 2022-05-06 | 14.94 | $14.66 | — |
| 2022-05-05 | 14.99 | $14.70 | — |
| 2022-05-04 | 15.03 | $15.15 | — |
| 2022-05-03 | 15.03 | $14.75 | — |
| 2022-05-02 | 15.08 | $14.68 | — |
| 2022-04-29 | 15.13 | $14.59 | — |
| 2022-04-28 | 15.20 | $15.07 | — |
| 2022-04-27 | 15.22 | $14.83 | — |
| 2022-04-26 | 15.27 | $14.79 | — |
| 2022-04-25 | 15.33 | $15.12 | — |
| 2022-04-22 | 15.36 | $15.01 | — |
| 2022-04-21 | 15.41 | $15.38 | — |
| 2022-04-20 | 15.41 | $15.53 | — |
| 2022-04-19 | 15.41 | $15.38 | — |
| 2022-04-18 | 15.41 | $15.17 | — |
| 2022-04-14 | 15.44 | $15.21 | — |
| 2022-04-13 | 15.47 | $15.34 | — |
| 2022-04-12 | 15.48 | $15.27 | — |
| 2022-04-11 | 15.50 | $15.33 | — |
| 2022-04-08 | 15.51 | $15.55 | — |
| 2022-04-07 | 15.49 | $15.49 | — |
| 2022-04-06 | 15.47 | $15.42 | — |
| 2022-04-05 | 15.46 | $15.47 | — |
| 2022-04-04 | 15.44 | $15.57 | — |
| 2022-04-01 | 15.41 | $15.50 | — |
| 2022-03-31 | 15.38 | $15.43 | — |
| 2022-03-30 | 15.36 | $15.74 | — |
| 2022-03-29 | 15.30 | $15.81 | — |
| 2022-03-28 | 15.24 | $15.62 | — |
| 2022-03-25 | 15.19 | $15.56 | — |
| 2022-03-24 | 15.14 | $15.47 | — |
| 2022-03-23 | 15.10 | $15.31 | — |
| 2022-03-22 | 15.07 | $15.51 | — |
| 2022-03-21 | 15.02 | $15.38 | — |
| 2022-03-18 | 14.98 | $15.42 | — |
| 2022-03-17 | 14.94 | $15.34 | — |
| 2022-03-16 | 14.90 | $15.15 | — |
| 2022-03-15 | 14.88 | $14.93 | — |
| 2022-03-14 | 14.89 | $14.64 | — |
| 2022-03-11 | 14.93 | $14.65 | — |
| 2022-03-10 | 14.96 | $14.79 | — |
| 2022-03-09 | 14.99 | $14.88 | — |
| 2022-03-08 | 15.02 | $14.54 | — |
| 2022-03-07 | 15.08 | $14.71 | — |
| 2022-03-04 | 15.13 | $15.11 | — |
| 2022-03-03 | 15.15 | $15.22 | — |
| 2022-03-02 | 15.15 | $15.21 | — |
| 2022-03-01 | 15.16 | $14.91 | — |
| 2022-02-28 | 15.20 | $15.09 | — |
| 2022-02-25 | 15.23 | $15.17 | — |
| 2022-02-24 | 15.25 | $14.78 | — |
| 2022-02-23 | 15.30 | $14.76 | — |
| 2022-02-22 | 15.36 | $14.98 | — |
| 2022-02-18 | 15.41 | $15.14 | — |
| 2022-02-17 | 15.43 | $15.15 | — |
| 2022-02-16 | 15.46 | $15.39 | — |
| 2022-02-15 | 15.46 | $15.36 | — |
| 2022-02-14 | 15.47 | $15.18 | — |
| 2022-02-11 | 15.50 | $15.27 | — |
| 2022-02-10 | 15.52 | $15.52 | — |
| 2022-02-09 | 15.52 | $15.76 | — |
| 2022-02-08 | 15.50 | $15.62 | — |
| 2022-02-07 | 15.50 | $15.52 | — |
| 2022-02-04 | 15.51 | $15.55 | — |
| 2022-02-03 | 15.52 | $15.59 | — |
| 2022-02-02 | 15.52 | $15.82 | — |
| 2022-02-01 | 15.51 | $15.69 | — |
| 2022-01-31 | 15.51 | $15.59 | — |
| 2022-01-28 | 15.53 | $15.41 | — |
| 2022-01-27 | 15.56 | $15.12 | — |
| 2022-01-26 | 15.63 | $15.09 | — |
| 2022-01-25 | 15.71 | $15.17 | — |
| 2022-01-24 | 15.78 | $15.27 | — |
| 2022-01-21 | 15.85 | $15.20 | — |
| 2022-01-20 | 15.93 | $15.36 | — |
| 2022-01-19 | 15.99 | $15.52 | — |
| 2022-01-18 | 16.04 | $15.61 | — |
| 2022-01-14 | 16.09 | $15.88 | — |
| 2022-01-13 | 16.10 | $15.97 | — |
| 2022-01-12 | 16.11 | $16.12 | — |
| 2022-01-11 | 16.10 | $16.12 | — |
| 2022-01-10 | 16.10 | $16.03 | — |
| 2022-01-07 | 16.11 | $16.07 | — |
| 2022-01-06 | 16.13 | $16.07 | — |
| 2022-01-05 | 16.15 | $16.08 | — |
| 2022-01-04 | 16.18 | $16.30 | — |
| 2022-01-03 | 16.19 | $16.23 | — |
| 2021-12-31 | 16.21 | $16.22 | — |
| 2021-12-30 | 16.23 | $16.23 | — |
| 2021-12-29 | 16.26 | $16.27 | — |
| 2021-12-28 | 16.28 | $16.22 | — |
| 2021-12-27 | 16.32 | $16.22 | — |
| 2021-12-23 | 16.36 | $16.03 | — |
| 2021-12-22 | 16.42 | $15.91 | — |
| 2021-12-21 | 16.50 | $15.76 | — |
| 2021-12-20 | 16.61 | $15.58 | — |
| 2021-12-17 | 16.74 | $15.74 | — |
| 2021-12-16 | 16.86 | $15.92 | — |
| 2021-12-15 | 16.97 | $15.97 | — |
| 2021-12-14 | 17.09 | $15.78 | — |
| 2021-12-13 | 17.23 | $17.32 | — |
| 2021-12-10 | 17.23 | $17.46 | — |
| 2021-12-09 | 17.21 | $17.31 | — |
| 2021-12-08 | 17.21 | $17.35 | — |
| 2021-12-07 | 17.21 | $17.36 | — |
| 2021-12-06 | 17.20 | $17.13 | — |
| 2021-12-03 | 17.22 | $16.93 | — |
| 2021-12-02 | 17.26 | $17.02 | — |
| 2021-12-01 | 17.29 | $16.76 | — |
| 2021-11-30 | 17.35 | $16.88 | — |
| 2021-11-29 | 17.40 | $17.22 | — |
| 2021-11-26 | 17.42 | $17.10 | — |
| 2021-11-24 | 17.45 | $17.47 | — |
| 2021-11-23 | 17.45 | $17.48 | — |
| 2021-11-22 | 17.44 | $17.43 | — |
| 2021-11-19 | 17.43 | $17.42 | — |
| 2021-11-18 | 17.43 | $17.47 | — |
| 2021-11-17 | 17.41 | $17.47 | — |
| 2021-11-16 | 17.40 | $17.52 | — |
| 2021-11-15 | 17.37 | $17.46 | — |
| 2021-11-12 | 17.35 | $17.49 | — |
| 2021-11-11 | 17.32 | $17.40 | — |
| 2021-11-10 | 17.30 | $17.40 | — |
| 2021-11-09 | 17.27 | $17.48 | — |
| 2021-11-08 | 17.22 | $17.44 | — |
| 2021-11-05 | 17.18 | $17.45 | — |
| 2021-11-04 | 17.13 | $17.48 | — |
| 2021-11-03 | 17.06 | $17.49 | — |
| 2021-11-02 | 17.00 | $17.41 | — |
| 2021-11-01 | 16.93 | $17.28 | — |
| 2021-10-29 | 16.87 | $17.28 | — |
| 2021-10-28 | 16.80 | $17.26 | — |
| 2021-10-27 | 16.73 | $17.07 | — |
| 2021-10-26 | 16.68 | $17.16 | — |
| 2021-10-25 | 16.61 | $17.07 | — |
| 2021-10-22 | 16.55 | $17.05 | — |
| 2021-10-21 | 16.48 | $16.96 | — |
| 2021-10-20 | 16.42 | $16.90 | — |
| 2021-10-19 | 16.37 | $16.79 | — |
| 2021-10-18 | 16.32 | $16.64 | — |
| 2021-10-15 | 16.29 | $16.65 | — |
| 2021-10-14 | 16.25 | $16.55 | — |
| 2021-10-13 | 16.22 | $16.26 | — |
| 2021-10-12 | 16.22 | $16.19 | — |
| 2021-10-11 | 16.24 | $16.22 | — |
| 2021-10-08 | 16.24 | $16.30 | — |
| 2021-10-07 | 16.25 | $16.31 | — |
| 2021-10-06 | 16.25 | $16.17 | — |
| 2021-10-05 | 16.27 | $16.14 | — |
| 2021-10-04 | 16.30 | $15.99 | — |
| 2021-10-01 | 16.34 | $16.15 | — |
| 2021-09-30 | 16.37 | $15.97 | — |
| 2021-09-29 | 16.43 | $16.24 | — |
| 2021-09-28 | 16.46 | $16.16 | — |
| 2021-09-27 | 16.50 | $16.44 | — |
| 2021-09-24 | 16.51 | $16.44 | — |
| 2021-09-23 | 16.53 | $16.47 | — |
| 2021-09-22 | 16.55 | $16.32 | — |
| 2021-09-21 | 16.58 | $16.22 | — |
| 2021-09-20 | 16.62 | $16.21 | — |
| 2021-09-17 | 16.67 | $16.50 | — |
| 2021-09-16 | 16.69 | $16.61 | — |
| 2021-09-15 | 16.70 | $16.64 | — |
| 2021-09-14 | 16.70 | $16.51 | — |
| 2021-09-13 | 16.72 | $16.61 | — |
| 2021-09-10 | 16.73 | $16.54 | — |
| 2021-09-09 | 16.75 | $16.65 | — |
| 2021-09-08 | 16.76 | $16.74 | — |
| 2021-09-07 | 16.75 | $16.74 | — |
| 2021-09-03 | 16.75 | $16.88 | — |
| 2021-09-02 | 16.73 | $16.89 | — |
| 2021-09-01 | 16.70 | $16.81 | — |
| 2021-08-31 | 16.68 | $16.81 | — |
| 2021-08-30 | 16.66 | $16.82 | — |
| 2021-08-27 | 16.64 | $16.78 | — |
| 2021-08-26 | 16.62 | $16.69 | — |
| 2021-08-25 | 16.61 | $16.75 | — |
| 2021-08-24 | 16.59 | $16.72 | — |
| 2021-08-23 | 16.57 | $16.72 | — |
| 2021-08-20 | 16.55 | $16.68 | — |
| 2021-08-19 | 16.53 | $16.52 | — |
| 2021-08-18 | 16.53 | $16.46 | — |
| 2021-08-17 | 16.53 | $16.64 | — |
| 2021-08-16 | 16.51 | $16.74 | — |
| 2021-08-13 | 16.48 | $16.66 | — |
| 2021-08-12 | 16.45 | $16.62 | — |
| 2021-08-11 | 16.43 | $16.57 | — |
| 2021-08-10 | 16.41 | $16.48 | — |
| 2021-08-09 | 16.39 | $16.44 | — |
| 2021-08-06 | 16.38 | $16.47 | — |
| 2021-08-05 | 16.37 | $16.45 | — |
| 2021-08-04 | 16.35 | $16.40 | — |
| 2021-08-03 | 16.34 | $16.50 | — |
| 2021-08-02 | 16.32 | $16.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.37
2024-01-12
Close Price
$11.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.37
Average
14.33
Maximum
17.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 11.37 | $11.58 | — |
| 2024-01-11 | 11.38 | $11.58 | — |
| 2024-01-10 | 11.38 | $11.58 | — |
| 2024-01-09 | 11.39 | $11.58 | — |
| 2024-01-08 | 11.40 | $11.58 | — |
| 2024-01-05 | 11.42 | $11.57 | — |
| 2024-01-04 | 11.45 | $11.57 | — |
| 2024-01-03 | 11.48 | $11.56 | — |
| 2024-01-02 | 11.52 | $11.64 | — |
| 2023-12-29 | 11.56 | $11.60 | — |
| 2023-12-28 | 11.61 | $11.60 | — |
| 2023-12-27 | 11.68 | $11.57 | — |
| 2023-12-26 | 11.76 | $11.55 | — |
| 2023-12-22 | 11.87 | $11.62 | — |
| 2023-12-21 | 11.98 | $11.57 | — |
| 2023-12-20 | 12.12 | $11.51 | — |
| 2023-12-19 | 12.30 | $11.64 | — |
| 2023-12-18 | 12.48 | $11.60 | — |
| 2023-12-15 | 12.70 | $11.60 | — |
| 2023-12-14 | 12.96 | $11.61 | — |
| 2023-12-13 | 13.26 | $11.63 | — |
| 2023-12-12 | 13.61 | $13.66 | — |
| 2023-12-11 | 13.58 | $13.66 | — |
| 2023-12-08 | 13.55 | $13.61 | — |
| 2023-12-07 | 13.52 | $13.56 | — |
| 2023-12-06 | 13.49 | $13.54 | — |
| 2023-12-05 | 13.47 | $13.57 | — |
| 2023-12-04 | 13.43 | $13.50 | — |
| 2023-12-01 | 13.40 | $13.52 | — |
| 2023-11-30 | 13.36 | $13.45 | — |
| 2023-11-29 | 13.33 | $13.33 | — |
| 2023-11-28 | 13.32 | $13.35 | — |
| 2023-11-27 | 13.31 | $13.35 | — |
| 2023-11-24 | 13.29 | $13.38 | — |
| 2023-11-22 | 13.26 | $13.37 | — |
| 2023-11-21 | 13.23 | $13.33 | — |
| 2023-11-20 | 13.20 | $13.38 | — |
| 2023-11-17 | 13.16 | $13.28 | — |
| 2023-11-16 | 13.13 | $13.29 | — |
| 2023-11-15 | 13.09 | $13.21 | — |
| 2023-11-14 | 13.06 | $13.20 | — |
| 2023-11-13 | 13.03 | $13.13 | — |
| 2023-11-10 | 13.01 | $13.20 | — |
| 2023-11-09 | 12.98 | $13.05 | — |
| 2023-11-08 | 12.97 | $13.17 | — |
| 2023-11-07 | 12.93 | $13.18 | — |
| 2023-11-06 | 12.88 | $13.18 | — |
| 2023-11-03 | 12.83 | $13.18 | — |
| 2023-11-02 | 12.77 | $13.08 | — |
| 2023-11-01 | 12.73 | $12.88 | — |
| 2023-10-31 | 12.71 | $12.80 | — |
| 2023-10-30 | 12.72 | $12.71 | — |
| 2023-10-27 | 12.75 | $12.55 | — |
| 2023-10-26 | 12.81 | $12.70 | — |
| 2023-10-25 | 12.86 | $12.79 | — |
| 2023-10-24 | 12.89 | $12.87 | — |
| 2023-10-23 | 12.91 | $12.79 | — |
| 2023-10-20 | 12.96 | $12.85 | — |
| 2023-10-19 | 13.00 | $12.95 | — |
| 2023-10-18 | 13.03 | $13.08 | — |
| 2023-10-17 | 13.03 | $13.21 | — |
| 2023-10-16 | 13.01 | $13.16 | — |
| 2023-10-13 | 13.00 | $13.07 | — |
| 2023-10-12 | 13.01 | $13.08 | — |
| 2023-10-11 | 13.01 | $13.17 | — |
| 2023-10-10 | 13.00 | $13.15 | — |
| 2023-10-09 | 13.00 | $13.08 | — |
| 2023-10-06 | 13.00 | $13.00 | — |
| 2023-10-05 | 13.03 | $12.91 | — |
| 2023-10-04 | 13.08 | $12.93 | — |
| 2023-10-03 | 13.14 | $12.87 | — |
| 2023-10-02 | 13.22 | $13.02 | — |
| 2023-09-29 | 13.28 | $13.10 | — |
| 2023-09-28 | 13.34 | $13.21 | — |
| 2023-09-27 | 13.38 | $13.16 | — |
| 2023-09-26 | 13.44 | $13.18 | — |
| 2023-09-25 | 13.51 | $13.38 | — |
| 2023-09-22 | 13.55 | $13.36 | — |
| 2023-09-21 | 13.60 | $13.40 | — |
| 2023-09-20 | 13.65 | $13.57 | — |
| 2023-09-19 | 13.67 | $13.66 | — |
| 2023-09-18 | 13.67 | $13.68 | — |
| 2023-09-15 | 13.67 | $13.66 | — |
| 2023-09-14 | 13.67 | $13.78 | — |
| 2023-09-13 | 13.66 | $13.64 | — |
| 2023-09-12 | 13.66 | $13.66 | — |
| 2023-09-11 | 13.67 | $13.70 | — |
| 2023-09-08 | 13.66 | $13.66 | — |
| 2023-09-07 | 13.67 | $13.61 | — |
| 2023-09-06 | 13.69 | $13.62 | — |
| 2023-09-05 | 13.70 | $13.71 | — |
| 2023-09-01 | 13.70 | $13.82 | — |
| 2023-08-31 | 13.68 | $13.77 | — |
| 2023-08-30 | 13.67 | $13.83 | — |
| 2023-08-29 | 13.64 | $13.79 | — |
| 2023-08-28 | 13.61 | $13.65 | — |
| 2023-08-25 | 13.61 | $13.59 | — |
| 2023-08-24 | 13.63 | $13.51 | — |
| 2023-08-23 | 13.66 | $13.62 | — |
| 2023-08-22 | 13.68 | $13.51 | — |
| 2023-08-21 | 13.72 | $13.56 | — |
| 2023-08-18 | 13.76 | $13.55 | — |
| 2023-08-17 | 13.80 | $13.54 | — |
| 2023-08-16 | 13.86 | $13.64 | — |
| 2023-08-15 | 13.91 | $13.73 | — |
| 2023-08-14 | 13.94 | $13.86 | — |
| 2023-08-11 | 13.95 | $13.86 | — |
| 2023-08-10 | 13.96 | $13.81 | — |
| 2023-08-09 | 13.98 | $13.77 | — |
| 2023-08-08 | 14.02 | $13.81 | — |
| 2023-08-07 | 14.05 | $13.88 | — |
| 2023-08-04 | 14.07 | $13.78 | — |
| 2023-08-03 | 14.12 | $13.91 | — |
| 2023-08-02 | 14.14 | $13.97 | — |
| 2023-08-01 | 14.16 | $14.09 | — |
| 2023-07-31 | 14.15 | $14.15 | — |
| 2023-07-28 | 14.12 | $14.15 | — |
| 2023-07-27 | 14.09 | $14.09 | — |
| 2023-07-26 | 14.07 | $14.13 | — |
| 2023-07-25 | 14.03 | $14.12 | — |
| 2023-07-24 | 13.99 | $14.12 | — |
| 2023-07-21 | 13.94 | $14.07 | — |
| 2023-07-20 | 13.89 | $14.05 | — |
| 2023-07-19 | 13.84 | $14.02 | — |
| 2023-07-18 | 13.78 | $13.96 | — |
| 2023-07-17 | 13.73 | $13.81 | — |
| 2023-07-14 | 13.70 | $13.76 | — |
| 2023-07-13 | 13.67 | $13.78 | — |
| 2023-07-12 | 13.63 | $13.70 | — |
| 2023-07-11 | 13.61 | $13.64 | — |
| 2023-07-10 | 13.59 | $13.54 | — |
| 2023-07-07 | 13.59 | $13.48 | — |
| 2023-07-06 | 13.60 | $13.53 | — |
| 2023-07-05 | 13.61 | $13.62 | — |
| 2023-07-03 | 13.59 | $13.69 | — |
| 2023-06-30 | 13.56 | $13.67 | — |
| 2023-06-29 | 13.52 | $13.59 | — |
| 2023-06-28 | 13.50 | $13.50 | — |
| 2023-06-27 | 13.49 | $13.53 | — |
| 2023-06-26 | 13.47 | $13.41 | — |
| 2023-06-23 | 13.47 | $13.38 | — |
| 2023-06-22 | 13.48 | $13.49 | — |
| 2023-06-21 | 13.47 | $13.48 | — |
| 2023-06-20 | 13.46 | $13.51 | — |
| 2023-06-16 | 13.43 | $13.61 | — |
| 2023-06-15 | 13.39 | $13.65 | — |
| 2023-06-14 | 13.32 | $13.45 | — |
| 2023-06-13 | 13.29 | $13.48 | — |
| 2023-06-12 | 13.25 | $13.37 | — |
| 2023-06-09 | 13.22 | $13.32 | — |
| 2023-06-08 | 13.20 | $13.34 | — |
| 2023-06-07 | 13.17 | $13.30 | — |
| 2023-06-06 | 13.15 | $13.26 | — |
| 2023-06-05 | 13.13 | $13.25 | — |
| 2023-06-02 | 13.11 | $13.30 | — |
| 2023-06-01 | 13.08 | $13.07 | — |
| 2023-05-31 | 13.09 | $12.97 | — |
| 2023-05-30 | 13.12 | $13.04 | — |
| 2023-05-26 | 13.15 | $13.09 | — |
| 2023-05-25 | 13.16 | $13.00 | — |
| 2023-05-24 | 13.20 | $13.02 | — |
| 2023-05-23 | 13.25 | $13.16 | — |
| 2023-05-22 | 13.27 | $13.28 | — |
| 2023-05-19 | 13.26 | $13.30 | — |
| 2023-05-18 | 13.26 | $13.29 | — |
| 2023-05-17 | 13.25 | $13.26 | — |
| 2023-05-16 | 13.25 | $13.10 | — |
| 2023-05-15 | 13.28 | $13.24 | — |
| 2023-05-12 | 13.29 | $13.22 | — |
| 2023-05-11 | 13.31 | $13.20 | — |
| 2023-05-10 | 13.33 | $13.25 | — |
| 2023-05-09 | 13.34 | $13.24 | — |
| 2023-05-08 | 13.36 | $13.29 | — |
| 2023-05-05 | 13.37 | $13.33 | — |
| 2023-05-04 | 13.37 | $13.12 | — |
| 2023-05-03 | 13.42 | $13.26 | — |
| 2023-05-02 | 13.45 | $13.35 | — |
| 2023-05-01 | 13.46 | $13.52 | — |
| 2023-04-28 | 13.43 | $13.52 | — |
| 2023-04-27 | 13.41 | $13.40 | — |
| 2023-04-26 | 13.40 | $13.19 | — |
| 2023-04-25 | 13.43 | $13.28 | — |
| 2023-04-24 | 13.45 | $13.48 | — |
| 2023-04-21 | 13.43 | $13.44 | — |
| 2023-04-20 | 13.42 | $13.44 | — |
| 2023-04-19 | 13.40 | $13.50 | — |
| 2023-04-18 | 13.36 | $13.50 | — |
| 2023-04-17 | 13.32 | $13.47 | — |
| 2023-04-14 | 13.28 | $13.39 | — |
| 2023-04-13 | 13.25 | $13.43 | — |
| 2023-04-12 | 13.20 | $13.29 | — |
| 2023-04-11 | 13.18 | $13.32 | — |
| 2023-04-10 | 13.15 | $13.29 | — |
| 2023-04-06 | 13.11 | $13.27 | — |
| 2023-04-05 | 13.08 | $13.23 | — |
| 2023-04-04 | 13.05 | $13.24 | — |
| 2023-04-03 | 13.01 | $13.32 | — |
| 2023-03-31 | 12.95 | $13.28 | — |
| 2023-03-30 | 12.89 | $13.15 | — |
| 2023-03-29 | 12.84 | $13.08 | — |
| 2023-03-28 | 12.80 | $12.94 | — |
| 2023-03-27 | 12.79 | $12.94 | — |
| 2023-03-24 | 12.78 | $12.87 | — |
| 2023-03-23 | 12.78 | $12.78 | — |
| 2023-03-22 | 12.80 | $12.78 | — |
| 2023-03-21 | 12.83 | $12.98 | — |
| 2023-03-20 | 12.82 | $12.85 | — |
| 2023-03-17 | 12.83 | $12.73 | — |
| 2023-03-16 | 12.88 | $12.90 | — |
| 2023-03-15 | 12.90 | $12.74 | — |
| 2023-03-14 | 12.95 | $12.82 | — |
| 2023-03-13 | 13.00 | $12.69 | — |
| 2023-03-10 | 13.08 | $12.75 | — |
| 2023-03-09 | 13.17 | $12.89 | — |
| 2023-03-08 | 13.23 | $13.15 | — |
| 2023-03-07 | 13.26 | $13.17 | — |
| 2023-03-06 | 13.29 | $13.37 | — |
| 2023-03-03 | 13.28 | $13.35 | — |
| 2023-03-02 | 13.27 | $13.19 | — |
| 2023-03-01 | 13.29 | $13.12 | — |
| 2023-02-28 | 13.34 | $13.19 | — |
| 2023-02-27 | 13.38 | $13.23 | — |
| 2023-02-24 | 13.41 | $13.21 | — |
| 2023-02-23 | 13.45 | $13.30 | — |
| 2023-02-22 | 13.49 | $13.26 | — |
| 2023-02-21 | 13.53 | $13.29 | — |
| 2023-02-17 | 13.58 | $13.55 | — |
| 2023-02-16 | 13.58 | $13.55 | — |
| 2023-02-15 | 13.58 | $13.67 | — |
| 2023-02-14 | 13.55 | $13.62 | — |
| 2023-02-13 | 13.53 | $13.68 | — |
| 2023-02-10 | 13.50 | $13.52 | — |
| 2023-02-09 | 13.49 | $13.42 | — |
| 2023-02-08 | 13.50 | $13.53 | — |
| 2023-02-07 | 13.48 | $13.63 | — |
| 2023-02-06 | 13.45 | $13.52 | — |
| 2023-02-03 | 13.43 | $13.59 | — |
| 2023-02-02 | 13.40 | $13.66 | — |
| 2023-02-01 | 13.34 | $13.58 | — |
| 2023-01-31 | 13.29 | $13.52 | — |
| 2023-01-30 | 13.25 | $13.32 | — |
| 2023-01-27 | 13.24 | $13.42 | — |
| 2023-01-26 | 13.21 | $13.41 | — |
| 2023-01-25 | 13.18 | $13.33 | — |
| 2023-01-24 | 13.17 | $13.34 | — |
| 2023-01-23 | 13.15 | $13.34 | — |
| 2023-01-20 | 13.12 | $13.24 | — |
| 2023-01-19 | 13.11 | $13.07 | — |
| 2023-01-18 | 13.14 | $13.18 | — |
| 2023-01-17 | 13.16 | $13.40 | — |
| 2023-01-13 | 13.12 | $13.48 | — |
| 2023-01-12 | 13.07 | $13.41 | — |
| 2023-01-11 | 13.03 | $13.37 | — |
| 2023-01-10 | 12.98 | $13.22 | — |
| 2023-01-09 | 12.97 | $13.17 | — |
| 2023-01-06 | 12.96 | $13.23 | — |
| 2023-01-05 | 12.95 | $12.95 | — |
| 2023-01-04 | 12.99 | $13.09 | — |
| 2023-01-03 | 13.01 | $13.03 | — |
| 2022-12-30 | 13.04 | $13.03 | — |
| 2022-12-29 | 13.09 | $13.08 | — |
| 2022-12-28 | 13.14 | $12.91 | — |
| 2022-12-27 | 13.23 | $13.05 | — |
| 2022-12-23 | 13.31 | $13.10 | — |
| 2022-12-22 | 13.39 | $13.04 | — |
| 2022-12-21 | 13.50 | $13.16 | — |
| 2022-12-20 | 13.60 | $13.00 | — |
| 2022-12-19 | 13.76 | $13.00 | — |
| 2022-12-16 | 13.94 | $13.09 | — |
| 2022-12-15 | 14.13 | $13.23 | — |
| 2022-12-14 | 14.32 | $13.53 | — |
| 2022-12-13 | 14.48 | $13.59 | — |
| 2022-12-12 | 14.66 | $14.60 | — |
| 2022-12-09 | 14.65 | $14.38 | — |
| 2022-12-08 | 14.68 | $14.49 | — |
| 2022-12-07 | 14.69 | $14.39 | — |
| 2022-12-06 | 14.72 | $14.41 | — |
| 2022-12-05 | 14.76 | $14.56 | — |
| 2022-12-02 | 14.76 | $14.81 | — |
| 2022-12-01 | 14.71 | $14.80 | — |
| 2022-11-30 | 14.65 | $14.82 | — |
| 2022-11-29 | 14.58 | $14.47 | — |
| 2022-11-28 | 14.57 | $14.47 | — |
| 2022-11-25 | 14.55 | $14.66 | — |
| 2022-11-23 | 14.49 | $14.63 | — |
| 2022-11-22 | 14.42 | $14.58 | — |
| 2022-11-21 | 14.36 | $14.39 | — |
| 2022-11-18 | 14.32 | $14.40 | — |
| 2022-11-17 | 14.27 | $14.27 | — |
| 2022-11-16 | 14.23 | $14.28 | — |
| 2022-11-15 | 14.19 | $14.39 | — |
| 2022-11-14 | 14.12 | $14.32 | — |
| 2022-11-11 | 14.05 | $14.48 | — |
| 2022-11-10 | 13.93 | $14.41 | — |
| 2022-11-09 | 13.80 | $13.78 | — |
| 2022-11-08 | 13.79 | $13.99 | — |
| 2022-11-07 | 13.73 | $13.92 | — |
| 2022-11-04 | 13.68 | $13.77 | — |
| 2022-11-03 | 13.64 | $13.58 | — |
| 2022-11-02 | 13.65 | $13.72 | — |
| 2022-11-01 | 13.62 | $13.96 | — |
| 2022-10-31 | 13.53 | $13.96 | — |
| 2022-10-28 | 13.44 | $14.03 | — |
| 2022-10-27 | 13.31 | $13.71 | — |
| 2022-10-26 | 13.23 | $13.68 | — |
| 2022-10-25 | 13.14 | $13.66 | — |
| 2022-10-24 | 13.04 | $13.48 | — |
| 2022-10-21 | 12.97 | $13.35 | — |
| 2022-10-20 | 12.91 | $13.04 | — |
| 2022-10-19 | 12.91 | $13.18 | — |
| 2022-10-18 | 12.89 | $13.29 | — |
| 2022-10-17 | 12.84 | $13.14 | — |
| 2022-10-14 | 12.81 | $12.82 | — |
| 2022-10-13 | 12.84 | $13.08 | — |
| 2022-10-12 | 12.84 | $12.74 | — |
| 2022-10-11 | 12.90 | $12.81 | — |
| 2022-10-10 | 12.96 | $12.85 | — |
| 2022-10-07 | 13.02 | $12.88 | — |
| 2022-10-06 | 13.09 | $13.22 | — |
| 2022-10-05 | 13.10 | $13.41 | — |
| 2022-10-04 | 13.07 | $13.45 | — |
| 2022-10-03 | 13.04 | $13.07 | — |
| 2022-09-30 | 13.08 | $12.75 | — |
| 2022-09-29 | 13.20 | $12.97 | — |
| 2022-09-28 | 13.29 | $13.20 | — |
| 2022-09-27 | 13.35 | $12.98 | — |
| 2022-09-26 | 13.46 | $13.02 | — |
| 2022-09-23 | 13.59 | $13.20 | — |
| 2022-09-22 | 13.71 | $13.38 | — |
| 2022-09-21 | 13.80 | $13.48 | — |
| 2022-09-20 | 13.89 | $13.69 | — |
| 2022-09-19 | 13.95 | $13.88 | — |
| 2022-09-16 | 13.99 | $13.78 | — |
| 2022-09-15 | 14.05 | $13.82 | — |
| 2022-09-14 | 14.11 | $13.94 | — |
| 2022-09-13 | 14.15 | $13.90 | — |
| 2022-09-12 | 14.22 | $14.45 | — |
| 2022-09-09 | 14.18 | $14.29 | — |
| 2022-09-08 | 14.16 | $14.13 | — |
| 2022-09-07 | 14.18 | $14.06 | — |
| 2022-09-06 | 14.22 | $13.84 | — |
| 2022-09-02 | 14.30 | $13.89 | — |
| 2022-09-01 | 14.40 | $14.04 | — |
| 2022-08-31 | 14.47 | $13.94 | — |
| 2022-08-30 | 14.58 | $14.04 | — |
| 2022-08-29 | 14.69 | $14.19 | — |
| 2022-08-26 | 14.78 | $14.29 | — |
| 2022-08-25 | 14.86 | $14.71 | — |
| 2022-08-24 | 14.86 | $14.55 | — |
| 2022-08-23 | 14.90 | $14.55 | — |
| 2022-08-22 | 14.94 | $14.63 | — |
| 2022-08-19 | 14.97 | $14.90 | — |
| 2022-08-18 | 14.95 | $15.03 | — |
| 2022-08-17 | 14.89 | $15.01 | — |
| 2022-08-16 | 14.83 | $15.09 | — |
| 2022-08-15 | 14.74 | $15.02 | — |
| 2022-08-12 | 14.64 | $14.97 | — |
| 2022-08-11 | 14.54 | $14.74 | — |
| 2022-08-10 | 14.47 | $14.76 | — |
| 2022-08-09 | 14.39 | $14.49 | — |
| 2022-08-08 | 14.35 | $14.49 | — |
| 2022-08-05 | 14.29 | $14.44 | — |
| 2022-08-04 | 14.24 | $14.42 | — |
| 2022-08-03 | 14.19 | $14.45 | — |
| 2022-08-02 | 14.12 | $14.23 | — |
| 2022-08-01 | 14.08 | $14.34 | — |
| 2022-07-29 | 14.02 | $14.39 | — |
| 2022-07-28 | 13.93 | $14.30 | — |
| 2022-07-27 | 13.84 | $14.15 | — |
| 2022-07-26 | 13.78 | $13.87 | — |
| 2022-07-25 | 13.76 | $13.96 | — |
| 2022-07-22 | 13.73 | $13.94 | — |
| 2022-07-21 | 13.69 | $13.96 | — |
| 2022-07-20 | 13.64 | $13.89 | — |
| 2022-07-19 | 13.59 | $13.93 | — |
| 2022-07-18 | 13.54 | $13.60 | — |
| 2022-07-15 | 13.54 | $13.73 | — |
| 2022-07-14 | 13.52 | $13.49 | — |
| 2022-07-13 | 13.55 | $13.54 | — |
| 2022-07-12 | 13.57 | $13.60 | — |
| 2022-07-11 | 13.58 | $13.72 | — |
| 2022-07-08 | 13.58 | $13.79 | — |
| 2022-07-07 | 13.55 | $13.81 | — |
| 2022-07-06 | 13.52 | $13.68 | — |
| 2022-07-05 | 13.52 | $13.64 | — |
| 2022-07-01 | 13.52 | $13.70 | — |
| 2022-06-30 | 13.51 | $13.55 | — |
| 2022-06-29 | 13.54 | $13.68 | — |
| 2022-06-28 | 13.54 | $13.69 | — |
| 2022-06-27 | 13.54 | $13.91 | — |
| 2022-06-24 | 13.50 | $13.93 | — |
| 2022-06-23 | 13.45 | $13.59 | — |
| 2022-06-22 | 13.46 | $13.47 | — |
| 2022-06-21 | 13.51 | $13.45 | — |
| 2022-06-17 | 13.57 | $13.14 | — |
| 2022-06-16 | 13.70 | $13.14 | — |
| 2022-06-15 | 13.86 | $13.48 | — |
| 2022-06-14 | 13.98 | $13.34 | — |
| 2022-06-13 | 14.15 | $13.44 | — |
| 2022-06-10 | 14.32 | $13.89 | — |
| 2022-06-09 | 14.42 | $14.23 | — |
| 2022-06-08 | 14.47 | $14.50 | — |
| 2022-06-07 | 14.48 | $14.67 | — |
| 2022-06-06 | 14.45 | $14.58 | — |
| 2022-06-03 | 14.43 | $14.58 | — |
| 2022-06-02 | 14.41 | $14.72 | — |
| 2022-06-01 | 14.36 | $14.54 | — |
| 2022-05-31 | 14.34 | $14.68 | — |
| 2022-05-27 | 14.29 | $14.80 | — |
| 2022-05-26 | 14.20 | $14.55 | — |
| 2022-05-25 | 14.16 | $14.36 | — |
| 2022-05-24 | 14.15 | $14.27 | — |
| 2022-05-23 | 14.16 | $14.23 | — |
| 2022-05-20 | 14.18 | $14.02 | — |
| 2022-05-19 | 14.25 | $13.94 | — |
| 2022-05-18 | 14.36 | $14.11 | — |
| 2022-05-17 | 14.44 | $14.70 | — |
| 2022-05-16 | 14.41 | $14.48 | — |
| 2022-05-13 | 14.43 | $14.46 | — |
| 2022-05-12 | 14.46 | $14.24 | — |
| 2022-05-11 | 14.54 | $14.20 | — |
| 2022-05-10 | 14.64 | $14.39 | — |
| 2022-05-09 | 14.72 | $14.39 | — |
| 2022-05-06 | 14.81 | $14.66 | — |
| 2022-05-05 | 14.87 | $14.70 | — |
| 2022-05-04 | 14.92 | $15.15 | — |
| 2022-05-03 | 14.89 | $14.75 | — |
| 2022-05-02 | 14.94 | $14.68 | — |
| 2022-04-29 | 15.01 | $14.59 | — |
| 2022-04-28 | 15.11 | $15.07 | — |
| 2022-04-27 | 15.13 | $14.83 | — |
| 2022-04-26 | 15.20 | $14.79 | — |
| 2022-04-25 | 15.30 | $15.12 | — |
| 2022-04-22 | 15.34 | $15.01 | — |
| 2022-04-21 | 15.41 | $15.38 | — |
| 2022-04-20 | 15.41 | $15.53 | — |
| 2022-04-19 | 15.38 | $15.38 | — |
| 2022-04-18 | 15.38 | $15.17 | — |
| 2022-04-14 | 15.42 | $15.21 | — |
| 2022-04-13 | 15.46 | $15.34 | — |
| 2022-04-12 | 15.48 | $15.27 | — |
| 2022-04-11 | 15.51 | $15.33 | — |
| 2022-04-08 | 15.54 | $15.55 | — |
| 2022-04-07 | 15.53 | $15.49 | — |
| 2022-04-06 | 15.52 | $15.42 | — |
| 2022-04-05 | 15.53 | $15.47 | — |
| 2022-04-04 | 15.53 | $15.57 | — |
| 2022-04-01 | 15.50 | $15.50 | — |
| 2022-03-31 | 15.49 | $15.43 | — |
| 2022-03-30 | 15.49 | $15.74 | — |
| 2022-03-29 | 15.42 | $15.81 | — |
| 2022-03-28 | 15.33 | $15.62 | — |
| 2022-03-25 | 15.26 | $15.56 | — |
| 2022-03-24 | 15.19 | $15.47 | — |
| 2022-03-23 | 15.13 | $15.31 | — |
| 2022-03-22 | 15.10 | $15.51 | — |
| 2022-03-21 | 15.01 | $15.38 | — |
| 2022-03-18 | 14.95 | $15.42 | — |
| 2022-03-17 | 14.86 | $15.34 | — |
| 2022-03-16 | 14.77 | $15.15 | — |
| 2022-03-15 | 14.72 | $14.93 | — |
| 2022-03-14 | 14.70 | $14.64 | — |
| 2022-03-11 | 14.74 | $14.65 | — |
| 2022-03-10 | 14.79 | $14.79 | — |
| 2022-03-09 | 14.82 | $14.88 | — |
| 2022-03-08 | 14.84 | $14.54 | — |
| 2022-03-07 | 14.93 | $14.71 | — |
| 2022-03-04 | 15.00 | $15.11 | — |
| 2022-03-03 | 15.00 | $15.22 | — |
| 2022-03-02 | 14.98 | $15.21 | — |
| 2022-03-01 | 14.95 | $14.91 | — |
| 2022-02-28 | 14.99 | $15.09 | — |
| 2022-02-25 | 15.00 | $15.17 | — |
| 2022-02-24 | 14.99 | $14.78 | — |
| 2022-02-23 | 15.07 | $14.76 | — |
| 2022-02-22 | 15.16 | $14.98 | — |
| 2022-02-18 | 15.23 | $15.14 | — |
| 2022-02-17 | 15.27 | $15.15 | — |
| 2022-02-16 | 15.32 | $15.39 | — |
| 2022-02-15 | 15.33 | $15.36 | — |
| 2022-02-14 | 15.34 | $15.18 | — |
| 2022-02-11 | 15.40 | $15.27 | — |
| 2022-02-10 | 15.45 | $15.52 | — |
| 2022-02-09 | 15.45 | $15.76 | — |
| 2022-02-08 | 15.41 | $15.62 | — |
| 2022-02-07 | 15.39 | $15.52 | — |
| 2022-02-04 | 15.38 | $15.55 | — |
| 2022-02-03 | 15.38 | $15.59 | — |
| 2022-02-02 | 15.36 | $15.82 | — |
| 2022-02-01 | 15.30 | $15.69 | — |
| 2022-01-31 | 15.25 | $15.59 | — |
| 2022-01-28 | 15.22 | $15.41 | — |
| 2022-01-27 | 15.22 | $15.12 | — |
| 2022-01-26 | 15.29 | $15.09 | — |
| 2022-01-25 | 15.38 | $15.17 | — |
| 2022-01-24 | 15.47 | $15.27 | — |
| 2022-01-21 | 15.55 | $15.20 | — |
| 2022-01-20 | 15.66 | $15.36 | — |
| 2022-01-19 | 15.76 | $15.52 | — |
| 2022-01-18 | 15.85 | $15.61 | — |
| 2022-01-14 | 15.93 | $15.88 | — |
| 2022-01-13 | 15.96 | $15.97 | — |
| 2022-01-12 | 15.99 | $16.12 | — |
| 2022-01-11 | 15.98 | $16.12 | — |
| 2022-01-10 | 15.98 | $16.03 | — |
| 2022-01-07 | 16.00 | $16.07 | — |
| 2022-01-06 | 16.02 | $16.07 | — |
| 2022-01-05 | 16.04 | $16.08 | — |
| 2022-01-04 | 16.06 | $16.30 | — |
| 2022-01-03 | 16.04 | $16.23 | — |
| 2021-12-31 | 16.04 | $16.22 | — |
| 2021-12-30 | 16.03 | $16.23 | — |
| 2021-12-29 | 16.03 | $16.27 | — |
| 2021-12-28 | 16.02 | $16.22 | — |
| 2021-12-27 | 16.02 | $16.22 | — |
| 2021-12-23 | 16.02 | $16.03 | — |
| 2021-12-22 | 16.07 | $15.91 | — |
| 2021-12-21 | 16.15 | $15.76 | — |
| 2021-12-20 | 16.28 | $15.58 | — |
| 2021-12-17 | 16.47 | $15.74 | — |
| 2021-12-16 | 16.65 | $15.92 | — |
| 2021-12-15 | 16.83 | $15.97 | — |
| 2021-12-14 | 17.03 | $15.78 | — |
| 2021-12-13 | 17.30 | $17.32 | — |
| 2021-12-10 | 17.29 | $17.46 | — |
| 2021-12-09 | 17.25 | $17.31 | — |
| 2021-12-08 | 17.24 | $17.35 | — |
| 2021-12-07 | 17.21 | $17.36 | — |
| 2021-12-06 | 17.17 | $17.13 | — |
| 2021-12-03 | 17.18 | $16.93 | — |
| 2021-12-02 | 17.24 | $17.02 | — |
| 2021-12-01 | 17.28 | $16.76 | — |
| 2021-11-30 | 17.38 | $16.88 | — |
| 2021-11-29 | 17.48 | $17.22 | — |
| 2021-11-26 | 17.51 | $17.10 | — |
| 2021-11-24 | 17.58 | $17.47 | — |
| 2021-11-23 | 17.58 | $17.48 | — |
| 2021-11-22 | 17.57 | $17.43 | — |
| 2021-11-19 | 17.58 | $17.42 | — |
| 2021-11-18 | 17.58 | $17.47 | — |
| 2021-11-17 | 17.57 | $17.47 | — |
| 2021-11-16 | 17.57 | $17.52 | — |
| 2021-11-15 | 17.54 | $17.46 | — |
| 2021-11-12 | 17.53 | $17.49 | — |
| 2021-11-11 | 17.50 | $17.40 | — |
| 2021-11-10 | 17.49 | $17.40 | — |
| 2021-11-09 | 17.47 | $17.48 | — |
| 2021-11-08 | 17.43 | $17.44 | — |
| 2021-11-05 | 17.39 | $17.45 | — |
| 2021-11-04 | 17.35 | $17.48 | — |
| 2021-11-03 | 17.28 | $17.49 | — |
| 2021-11-02 | 17.20 | $17.41 | — |
| 2021-11-01 | 17.13 | $17.28 | — |
| 2021-10-29 | 17.07 | $17.28 | — |
| 2021-10-28 | 17.00 | $17.26 | — |
| 2021-10-27 | 16.91 | $17.07 | — |
| 2021-10-26 | 16.86 | $17.16 | — |
| 2021-10-25 | 16.77 | $17.07 | — |
| 2021-10-22 | 16.69 | $17.05 | — |
| 2021-10-21 | 16.61 | $16.96 | — |
| 2021-10-20 | 16.52 | $16.90 | — |
| 2021-10-19 | 16.43 | $16.79 | — |
| 2021-10-18 | 16.36 | $16.64 | — |
| 2021-10-15 | 16.30 | $16.65 | — |
| 2021-10-14 | 16.23 | $16.55 | — |
| 2021-10-13 | 16.17 | $16.26 | — |
| 2021-10-12 | 16.17 | $16.19 | — |
| 2021-10-11 | 16.17 | $16.22 | — |
| 2021-10-08 | 16.18 | $16.30 | — |
| 2021-10-07 | 16.17 | $16.31 | — |
| 2021-10-06 | 16.15 | $16.17 | — |
| 2021-10-05 | 16.16 | $16.14 | — |
| 2021-10-04 | 16.19 | $15.99 | — |
| 2021-10-01 | 16.25 | $16.15 | — |
| 2021-09-30 | 16.28 | $15.97 | — |
| 2021-09-29 | 16.36 | $16.24 | — |
| 2021-09-28 | 16.40 | $16.16 | — |
| 2021-09-27 | 16.45 | $16.44 | — |
| 2021-09-24 | 16.46 | $16.44 | — |
| 2021-09-23 | 16.47 | $16.47 | — |
| 2021-09-22 | 16.48 | $16.32 | — |
| 2021-09-21 | 16.52 | $16.22 | — |
| 2021-09-20 | 16.59 | $16.21 | — |
| 2021-09-17 | 16.67 | $16.50 | — |
| 2021-09-16 | 16.70 | $16.61 | — |
| 2021-09-15 | 16.72 | $16.64 | — |
| 2021-09-14 | 16.72 | $16.51 | — |
| 2021-09-13 | 16.76 | $16.61 | — |
| 2021-09-10 | 16.79 | $16.54 | — |
| 2021-09-09 | 16.83 | $16.65 | — |
| 2021-09-08 | 16.85 | $16.74 | — |
| 2021-09-07 | 16.86 | $16.74 | — |
| 2021-09-03 | 16.86 | $16.88 | — |
| 2021-09-02 | 16.84 | $16.89 | — |
| 2021-09-01 | 16.81 | $16.81 | — |
| 2021-08-31 | 16.80 | $16.81 | — |
| 2021-08-30 | 16.78 | $16.82 | — |
| 2021-08-27 | 16.75 | $16.78 | — |
| 2021-08-26 | 16.73 | $16.69 | — |
| 2021-08-25 | 16.72 | $16.75 | — |
| 2021-08-24 | 16.69 | $16.72 | — |
| 2021-08-23 | 16.67 | $16.72 | — |
| 2021-08-20 | 16.64 | $16.68 | — |
| 2021-08-19 | 16.62 | $16.52 | — |
| 2021-08-18 | 16.63 | $16.46 | — |
| 2021-08-17 | 16.65 | $16.64 | — |
| 2021-08-16 | 16.63 | $16.74 | — |
| 2021-08-13 | 16.59 | $16.66 | — |
| 2021-08-12 | 16.55 | $16.62 | — |
| 2021-08-11 | 16.52 | $16.57 | — |
| 2021-08-10 | 16.50 | $16.48 | — |
| 2021-08-09 | 16.49 | $16.44 | — |
| 2021-08-06 | 16.48 | $16.47 | — |
| 2021-08-05 | 16.47 | $16.45 | — |
| 2021-08-04 | 16.46 | $16.40 | — |
| 2021-08-03 | 16.45 | $16.50 | — |
| 2021-08-02 | 16.42 | $16.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.36
2024-01-12
Close Price
$11.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.27
Average
14.32
Maximum
17.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 11.36 | $11.58 | — |
| 2024-01-11 | 11.34 | $11.58 | — |
| 2024-01-10 | 11.32 | $11.58 | — |
| 2024-01-09 | 11.30 | $11.58 | — |
| 2024-01-08 | 11.29 | $11.58 | — |
| 2024-01-05 | 11.27 | $11.57 | — |
| 2024-01-04 | 11.27 | $11.57 | — |
| 2024-01-03 | 11.27 | $11.56 | — |
| 2024-01-02 | 11.28 | $11.64 | — |
| 2023-12-29 | 11.28 | $11.60 | — |
| 2023-12-28 | 11.30 | $11.60 | — |
| 2023-12-27 | 11.33 | $11.57 | — |
| 2023-12-26 | 11.39 | $11.55 | — |
| 2023-12-22 | 11.48 | $11.62 | — |
| 2023-12-21 | 11.58 | $11.57 | — |
| 2023-12-20 | 11.72 | $11.51 | — |
| 2023-12-19 | 11.92 | $11.64 | — |
| 2023-12-18 | 12.13 | $11.60 | — |
| 2023-12-15 | 12.41 | $11.60 | — |
| 2023-12-14 | 12.76 | $11.61 | — |
| 2023-12-13 | 13.18 | $11.63 | — |
| 2023-12-12 | 13.69 | $13.66 | — |
| 2023-12-11 | 13.66 | $13.66 | — |
| 2023-12-08 | 13.63 | $13.61 | — |
| 2023-12-07 | 13.60 | $13.56 | — |
| 2023-12-06 | 13.58 | $13.54 | — |
| 2023-12-05 | 13.56 | $13.57 | — |
| 2023-12-04 | 13.52 | $13.50 | — |
| 2023-12-01 | 13.49 | $13.52 | — |
| 2023-11-30 | 13.45 | $13.45 | — |
| 2023-11-29 | 13.43 | $13.33 | — |
| 2023-11-28 | 13.43 | $13.35 | — |
| 2023-11-27 | 13.42 | $13.35 | — |
| 2023-11-24 | 13.41 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.37 | — |
| 2023-11-21 | 13.35 | $13.33 | — |
| 2023-11-20 | 13.32 | $13.38 | — |
| 2023-11-17 | 13.27 | $13.28 | — |
| 2023-11-16 | 13.24 | $13.29 | — |
| 2023-11-15 | 13.20 | $13.21 | — |
| 2023-11-14 | 13.17 | $13.20 | — |
| 2023-11-13 | 13.14 | $13.13 | — |
| 2023-11-10 | 13.12 | $13.20 | — |
| 2023-11-09 | 13.07 | $13.05 | — |
| 2023-11-08 | 13.07 | $13.17 | — |
| 2023-11-07 | 13.02 | $13.18 | — |
| 2023-11-06 | 12.96 | $13.18 | — |
| 2023-11-03 | 12.88 | $13.18 | — |
| 2023-11-02 | 12.79 | $13.08 | — |
| 2023-11-01 | 12.71 | $12.88 | — |
| 2023-10-31 | 12.68 | $12.80 | — |
| 2023-10-30 | 12.68 | $12.71 | — |
| 2023-10-27 | 12.70 | $12.55 | — |
| 2023-10-26 | 12.78 | $12.70 | — |
| 2023-10-25 | 12.83 | $12.79 | — |
| 2023-10-24 | 12.87 | $12.87 | — |
| 2023-10-23 | 12.90 | $12.79 | — |
| 2023-10-20 | 12.95 | $12.85 | — |
| 2023-10-19 | 13.00 | $12.95 | — |
| 2023-10-18 | 13.04 | $13.08 | — |
| 2023-10-17 | 13.04 | $13.21 | — |
| 2023-10-16 | 13.00 | $13.16 | — |
| 2023-10-13 | 12.97 | $13.07 | — |
| 2023-10-12 | 12.97 | $13.08 | — |
| 2023-10-11 | 12.96 | $13.17 | — |
| 2023-10-10 | 12.93 | $13.15 | — |
| 2023-10-09 | 12.90 | $13.08 | — |
| 2023-10-06 | 12.89 | $13.00 | — |
| 2023-10-05 | 12.90 | $12.91 | — |
| 2023-10-04 | 12.95 | $12.93 | — |
| 2023-10-03 | 13.01 | $12.87 | — |
| 2023-10-02 | 13.11 | $13.02 | — |
| 2023-09-29 | 13.18 | $13.10 | — |
| 2023-09-28 | 13.25 | $13.21 | — |
| 2023-09-27 | 13.30 | $13.16 | — |
| 2023-09-26 | 13.37 | $13.18 | — |
| 2023-09-25 | 13.46 | $13.38 | — |
| 2023-09-22 | 13.51 | $13.36 | — |
| 2023-09-21 | 13.57 | $13.40 | — |
| 2023-09-20 | 13.63 | $13.57 | — |
| 2023-09-19 | 13.66 | $13.66 | — |
| 2023-09-18 | 13.66 | $13.68 | — |
| 2023-09-15 | 13.66 | $13.66 | — |
| 2023-09-14 | 13.67 | $13.78 | — |
| 2023-09-13 | 13.64 | $13.64 | — |
| 2023-09-12 | 13.64 | $13.66 | — |
| 2023-09-11 | 13.65 | $13.70 | — |
| 2023-09-08 | 13.64 | $13.66 | — |
| 2023-09-07 | 13.64 | $13.61 | — |
| 2023-09-06 | 13.66 | $13.62 | — |
| 2023-09-05 | 13.68 | $13.71 | — |
| 2023-09-01 | 13.68 | $13.82 | — |
| 2023-08-31 | 13.64 | $13.77 | — |
| 2023-08-30 | 13.62 | $13.83 | — |
| 2023-08-29 | 13.56 | $13.79 | — |
| 2023-08-28 | 13.51 | $13.65 | — |
| 2023-08-25 | 13.50 | $13.59 | — |
| 2023-08-24 | 13.51 | $13.51 | — |
| 2023-08-23 | 13.54 | $13.62 | — |
| 2023-08-22 | 13.55 | $13.51 | — |
| 2023-08-21 | 13.59 | $13.56 | — |
| 2023-08-18 | 13.63 | $13.55 | — |
| 2023-08-17 | 13.69 | $13.54 | — |
| 2023-08-16 | 13.76 | $13.64 | — |
| 2023-08-15 | 13.82 | $13.73 | — |
| 2023-08-14 | 13.86 | $13.86 | — |
| 2023-08-11 | 13.87 | $13.86 | — |
| 2023-08-10 | 13.88 | $13.81 | — |
| 2023-08-09 | 13.92 | $13.77 | — |
| 2023-08-08 | 13.97 | $13.81 | — |
| 2023-08-07 | 14.02 | $13.88 | — |
| 2023-08-04 | 14.05 | $13.78 | — |
| 2023-08-03 | 14.13 | $13.91 | — |
| 2023-08-02 | 14.17 | $13.97 | — |
| 2023-08-01 | 14.21 | $14.09 | — |
| 2023-07-31 | 14.21 | $14.15 | — |
| 2023-07-28 | 14.19 | $14.15 | — |
| 2023-07-27 | 14.17 | $14.09 | — |
| 2023-07-26 | 14.15 | $14.13 | — |
| 2023-07-25 | 14.12 | $14.12 | — |
| 2023-07-24 | 14.07 | $14.12 | — |
| 2023-07-21 | 14.02 | $14.07 | — |
| 2023-07-20 | 13.96 | $14.05 | — |
| 2023-07-19 | 13.90 | $14.02 | — |
| 2023-07-18 | 13.83 | $13.96 | — |
| 2023-07-17 | 13.77 | $13.81 | — |
| 2023-07-14 | 13.73 | $13.76 | — |
| 2023-07-13 | 13.70 | $13.78 | — |
| 2023-07-12 | 13.66 | $13.70 | — |
| 2023-07-11 | 13.63 | $13.64 | — |
| 2023-07-10 | 13.61 | $13.54 | — |
| 2023-07-07 | 13.61 | $13.48 | — |
| 2023-07-06 | 13.64 | $13.53 | — |
| 2023-07-05 | 13.66 | $13.62 | — |
| 2023-07-03 | 13.64 | $13.69 | — |
| 2023-06-30 | 13.61 | $13.67 | — |
| 2023-06-29 | 13.56 | $13.59 | — |
| 2023-06-28 | 13.54 | $13.50 | — |
| 2023-06-27 | 13.53 | $13.53 | — |
| 2023-06-26 | 13.51 | $13.41 | — |
| 2023-06-23 | 13.53 | $13.38 | — |
| 2023-06-22 | 13.55 | $13.49 | — |
| 2023-06-21 | 13.54 | $13.48 | — |
| 2023-06-20 | 13.54 | $13.51 | — |
| 2023-06-16 | 13.52 | $13.61 | — |
| 2023-06-15 | 13.46 | $13.65 | — |
| 2023-06-14 | 13.38 | $13.45 | — |
| 2023-06-13 | 13.34 | $13.48 | — |
| 2023-06-12 | 13.28 | $13.37 | — |
| 2023-06-09 | 13.25 | $13.32 | — |
| 2023-06-08 | 13.22 | $13.34 | — |
| 2023-06-07 | 13.18 | $13.30 | — |
| 2023-06-06 | 13.14 | $13.26 | — |
| 2023-06-05 | 13.11 | $13.25 | — |
| 2023-06-02 | 13.07 | $13.30 | — |
| 2023-06-01 | 13.02 | $13.07 | — |
| 2023-05-31 | 13.02 | $12.97 | — |
| 2023-05-30 | 13.06 | $13.04 | — |
| 2023-05-26 | 13.09 | $13.09 | — |
| 2023-05-25 | 13.11 | $13.00 | — |
| 2023-05-24 | 13.16 | $13.02 | — |
| 2023-05-23 | 13.21 | $13.16 | — |
| 2023-05-22 | 13.24 | $13.28 | — |
| 2023-05-19 | 13.23 | $13.30 | — |
| 2023-05-18 | 13.22 | $13.29 | — |
| 2023-05-17 | 13.20 | $13.26 | — |
| 2023-05-16 | 13.20 | $13.10 | — |
| 2023-05-15 | 13.24 | $13.24 | — |
| 2023-05-12 | 13.25 | $13.22 | — |
| 2023-05-11 | 13.27 | $13.20 | — |
| 2023-05-10 | 13.30 | $13.25 | — |
| 2023-05-09 | 13.31 | $13.24 | — |
| 2023-05-08 | 13.34 | $13.29 | — |
| 2023-05-05 | 13.36 | $13.33 | — |
| 2023-05-04 | 13.36 | $13.12 | — |
| 2023-05-03 | 13.44 | $13.26 | — |
| 2023-05-02 | 13.48 | $13.35 | — |
| 2023-05-01 | 13.50 | $13.52 | — |
| 2023-04-28 | 13.48 | $13.52 | — |
| 2023-04-27 | 13.45 | $13.40 | — |
| 2023-04-26 | 13.44 | $13.19 | — |
| 2023-04-25 | 13.50 | $13.28 | — |
| 2023-04-24 | 13.55 | $13.48 | — |
| 2023-04-21 | 13.53 | $13.44 | — |
| 2023-04-20 | 13.53 | $13.44 | — |
| 2023-04-19 | 13.52 | $13.50 | — |
| 2023-04-18 | 13.49 | $13.50 | — |
| 2023-04-17 | 13.44 | $13.47 | — |
| 2023-04-14 | 13.40 | $13.39 | — |
| 2023-04-13 | 13.37 | $13.43 | — |
| 2023-04-12 | 13.32 | $13.29 | — |
| 2023-04-11 | 13.30 | $13.32 | — |
| 2023-04-10 | 13.26 | $13.29 | — |
| 2023-04-06 | 13.22 | $13.27 | — |
| 2023-04-05 | 13.18 | $13.23 | — |
| 2023-04-04 | 13.15 | $13.24 | — |
| 2023-04-03 | 13.10 | $13.32 | — |
| 2023-03-31 | 13.01 | $13.28 | — |
| 2023-03-30 | 12.92 | $13.15 | — |
| 2023-03-29 | 12.85 | $13.08 | — |
| 2023-03-28 | 12.79 | $12.94 | — |
| 2023-03-27 | 12.77 | $12.94 | — |
| 2023-03-24 | 12.74 | $12.87 | — |
| 2023-03-23 | 12.72 | $12.78 | — |
| 2023-03-22 | 12.74 | $12.78 | — |
| 2023-03-21 | 12.76 | $12.98 | — |
| 2023-03-20 | 12.73 | $12.85 | — |
| 2023-03-17 | 12.73 | $12.73 | — |
| 2023-03-16 | 12.78 | $12.90 | — |
| 2023-03-15 | 12.78 | $12.74 | — |
| 2023-03-14 | 12.84 | $12.82 | — |
| 2023-03-13 | 12.89 | $12.69 | — |
| 2023-03-10 | 12.99 | $12.75 | — |
| 2023-03-09 | 13.10 | $12.89 | — |
| 2023-03-08 | 13.19 | $13.15 | — |
| 2023-03-07 | 13.22 | $13.17 | — |
| 2023-03-06 | 13.26 | $13.37 | — |
| 2023-03-03 | 13.23 | $13.35 | — |
| 2023-03-02 | 13.21 | $13.19 | — |
| 2023-03-01 | 13.24 | $13.12 | — |
| 2023-02-28 | 13.30 | $13.19 | — |
| 2023-02-27 | 13.35 | $13.23 | — |
| 2023-02-24 | 13.39 | $13.21 | — |
| 2023-02-23 | 13.46 | $13.30 | — |
| 2023-02-22 | 13.51 | $13.26 | — |
| 2023-02-21 | 13.58 | $13.29 | — |
| 2023-02-17 | 13.66 | $13.55 | — |
| 2023-02-16 | 13.67 | $13.55 | — |
| 2023-02-15 | 13.68 | $13.67 | — |
| 2023-02-14 | 13.65 | $13.62 | — |
| 2023-02-13 | 13.63 | $13.68 | — |
| 2023-02-10 | 13.59 | $13.52 | — |
| 2023-02-09 | 13.59 | $13.42 | — |
| 2023-02-08 | 13.62 | $13.53 | — |
| 2023-02-07 | 13.62 | $13.63 | — |
| 2023-02-06 | 13.58 | $13.52 | — |
| 2023-02-03 | 13.57 | $13.59 | — |
| 2023-02-02 | 13.53 | $13.66 | — |
| 2023-02-01 | 13.46 | $13.58 | — |
| 2023-01-31 | 13.40 | $13.52 | — |
| 2023-01-30 | 13.35 | $13.32 | — |
| 2023-01-27 | 13.34 | $13.42 | — |
| 2023-01-26 | 13.31 | $13.41 | — |
| 2023-01-25 | 13.26 | $13.33 | — |
| 2023-01-24 | 13.24 | $13.34 | — |
| 2023-01-23 | 13.21 | $13.34 | — |
| 2023-01-20 | 13.17 | $13.24 | — |
| 2023-01-19 | 13.16 | $13.07 | — |
| 2023-01-18 | 13.19 | $13.18 | — |
| 2023-01-17 | 13.21 | $13.40 | — |
| 2023-01-13 | 13.16 | $13.48 | — |
| 2023-01-12 | 13.07 | $13.41 | — |
| 2023-01-11 | 12.99 | $13.37 | — |
| 2023-01-10 | 12.91 | $13.22 | — |
| 2023-01-09 | 12.86 | $13.17 | — |
| 2023-01-06 | 12.82 | $13.23 | — |
| 2023-01-05 | 12.76 | $12.95 | — |
| 2023-01-04 | 12.78 | $13.09 | — |
| 2023-01-03 | 12.77 | $13.03 | — |
| 2022-12-30 | 12.78 | $13.03 | — |
| 2022-12-29 | 12.80 | $13.08 | — |
| 2022-12-28 | 12.81 | $12.91 | — |
| 2022-12-27 | 12.89 | $13.05 | — |
| 2022-12-23 | 12.95 | $13.10 | — |
| 2022-12-22 | 13.02 | $13.04 | — |
| 2022-12-21 | 13.13 | $13.16 | — |
| 2022-12-20 | 13.23 | $13.00 | — |
| 2022-12-19 | 13.41 | $13.00 | — |
| 2022-12-16 | 13.63 | $13.09 | — |
| 2022-12-15 | 13.88 | $13.23 | — |
| 2022-12-14 | 14.14 | $13.53 | — |
| 2022-12-13 | 14.37 | $13.59 | — |
| 2022-12-12 | 14.62 | $14.60 | — |
| 2022-12-09 | 14.61 | $14.38 | — |
| 2022-12-08 | 14.67 | $14.49 | — |
| 2022-12-07 | 14.70 | $14.39 | — |
| 2022-12-06 | 14.76 | $14.41 | — |
| 2022-12-05 | 14.83 | $14.56 | — |
| 2022-12-02 | 14.87 | $14.81 | — |
| 2022-12-01 | 14.82 | $14.80 | — |
| 2022-11-30 | 14.77 | $14.82 | — |
| 2022-11-29 | 14.69 | $14.47 | — |
| 2022-11-28 | 14.70 | $14.47 | — |
| 2022-11-25 | 14.71 | $14.66 | — |
| 2022-11-23 | 14.65 | $14.63 | — |
| 2022-11-22 | 14.59 | $14.58 | — |
| 2022-11-21 | 14.52 | $14.39 | — |
| 2022-11-18 | 14.50 | $14.40 | — |
| 2022-11-17 | 14.46 | $14.27 | — |
| 2022-11-16 | 14.44 | $14.28 | — |
| 2022-11-15 | 14.42 | $14.39 | — |
| 2022-11-14 | 14.35 | $14.32 | — |
| 2022-11-11 | 14.28 | $14.48 | — |
| 2022-11-10 | 14.14 | $14.41 | — |
| 2022-11-09 | 13.99 | $13.78 | — |
| 2022-11-08 | 13.99 | $13.99 | — |
| 2022-11-07 | 13.94 | $13.92 | — |
| 2022-11-04 | 13.88 | $13.77 | — |
| 2022-11-03 | 13.86 | $13.58 | — |
| 2022-11-02 | 13.89 | $13.72 | — |
| 2022-11-01 | 13.88 | $13.96 | — |
| 2022-10-31 | 13.79 | $13.96 | — |
| 2022-10-28 | 13.68 | $14.03 | — |
| 2022-10-27 | 13.51 | $13.71 | — |
| 2022-10-26 | 13.41 | $13.68 | — |
| 2022-10-25 | 13.29 | $13.66 | — |
| 2022-10-24 | 13.16 | $13.48 | — |
| 2022-10-21 | 13.05 | $13.35 | — |
| 2022-10-20 | 12.96 | $13.04 | — |
| 2022-10-19 | 12.96 | $13.18 | — |
| 2022-10-18 | 12.91 | $13.29 | — |
| 2022-10-17 | 12.82 | $13.14 | — |
| 2022-10-14 | 12.75 | $12.82 | — |
| 2022-10-13 | 12.78 | $13.08 | — |
| 2022-10-12 | 12.74 | $12.74 | — |
| 2022-10-11 | 12.81 | $12.81 | — |
| 2022-10-10 | 12.87 | $12.85 | — |
| 2022-10-07 | 12.93 | $12.88 | — |
| 2022-10-06 | 13.00 | $13.22 | — |
| 2022-10-05 | 12.99 | $13.41 | — |
| 2022-10-04 | 12.92 | $13.45 | — |
| 2022-10-03 | 12.83 | $13.07 | — |
| 2022-09-30 | 12.85 | $12.75 | — |
| 2022-09-29 | 12.97 | $12.97 | — |
| 2022-09-28 | 13.06 | $13.20 | — |
| 2022-09-27 | 13.11 | $12.98 | — |
| 2022-09-26 | 13.24 | $13.02 | — |
| 2022-09-23 | 13.39 | $13.20 | — |
| 2022-09-22 | 13.52 | $13.38 | — |
| 2022-09-21 | 13.63 | $13.48 | — |
| 2022-09-20 | 13.74 | $13.69 | — |
| 2022-09-19 | 13.81 | $13.88 | — |
| 2022-09-16 | 13.83 | $13.78 | — |
| 2022-09-15 | 13.90 | $13.82 | — |
| 2022-09-14 | 13.97 | $13.94 | — |
| 2022-09-13 | 14.02 | $13.90 | — |
| 2022-09-12 | 14.10 | $14.45 | — |
| 2022-09-09 | 14.02 | $14.29 | — |
| 2022-09-08 | 13.97 | $14.13 | — |
| 2022-09-07 | 13.97 | $14.06 | — |
| 2022-09-06 | 14.00 | $13.84 | — |
| 2022-09-02 | 14.11 | $13.89 | — |
| 2022-09-01 | 14.22 | $14.04 | — |
| 2022-08-31 | 14.32 | $13.94 | — |
| 2022-08-30 | 14.47 | $14.04 | — |
| 2022-08-29 | 14.62 | $14.19 | — |
| 2022-08-26 | 14.75 | $14.29 | — |
| 2022-08-25 | 14.88 | $14.71 | — |
| 2022-08-24 | 14.90 | $14.55 | — |
| 2022-08-23 | 14.98 | $14.55 | — |
| 2022-08-22 | 15.06 | $14.63 | — |
| 2022-08-19 | 15.14 | $14.90 | — |
| 2022-08-18 | 15.14 | $15.03 | — |
| 2022-08-17 | 15.10 | $15.01 | — |
| 2022-08-16 | 15.04 | $15.09 | — |
| 2022-08-15 | 14.95 | $15.02 | — |
| 2022-08-12 | 14.85 | $14.97 | — |
| 2022-08-11 | 14.73 | $14.74 | — |
| 2022-08-10 | 14.66 | $14.76 | — |
| 2022-08-09 | 14.57 | $14.49 | — |
| 2022-08-08 | 14.53 | $14.49 | — |
| 2022-08-05 | 14.48 | $14.44 | — |
| 2022-08-04 | 14.44 | $14.42 | — |
| 2022-08-03 | 14.39 | $14.45 | — |
| 2022-08-02 | 14.31 | $14.23 | — |
| 2022-08-01 | 14.28 | $14.34 | — |
| 2022-07-29 | 14.21 | $14.39 | — |
| 2022-07-28 | 14.10 | $14.30 | — |
| 2022-07-27 | 14.00 | $14.15 | — |
| 2022-07-26 | 13.92 | $13.87 | — |
| 2022-07-25 | 13.90 | $13.96 | — |
| 2022-07-22 | 13.86 | $13.94 | — |
| 2022-07-21 | 13.81 | $13.96 | — |
| 2022-07-20 | 13.75 | $13.89 | — |
| 2022-07-19 | 13.69 | $13.93 | — |
| 2022-07-18 | 13.61 | $13.60 | — |
| 2022-07-15 | 13.61 | $13.73 | — |
| 2022-07-14 | 13.58 | $13.49 | — |
| 2022-07-13 | 13.62 | $13.54 | — |
| 2022-07-12 | 13.65 | $13.60 | — |
| 2022-07-11 | 13.66 | $13.72 | — |
| 2022-07-08 | 13.65 | $13.79 | — |
| 2022-07-07 | 13.61 | $13.81 | — |
| 2022-07-06 | 13.56 | $13.68 | — |
| 2022-07-05 | 13.54 | $13.64 | — |
| 2022-07-01 | 13.54 | $13.70 | — |
| 2022-06-30 | 13.51 | $13.55 | — |
| 2022-06-29 | 13.53 | $13.68 | — |
| 2022-06-28 | 13.52 | $13.69 | — |
| 2022-06-27 | 13.50 | $13.91 | — |
| 2022-06-24 | 13.42 | $13.93 | — |
| 2022-06-23 | 13.31 | $13.59 | — |
| 2022-06-22 | 13.30 | $13.47 | — |
| 2022-06-21 | 13.33 | $13.45 | — |
| 2022-06-17 | 13.37 | $13.14 | — |
| 2022-06-16 | 13.54 | $13.14 | — |
| 2022-06-15 | 13.74 | $13.48 | — |
| 2022-06-14 | 13.88 | $13.34 | — |
| 2022-06-13 | 14.10 | $13.44 | — |
| 2022-06-10 | 14.34 | $13.89 | — |
| 2022-06-09 | 14.50 | $14.23 | — |
| 2022-06-08 | 14.58 | $14.50 | — |
| 2022-06-07 | 14.59 | $14.67 | — |
| 2022-06-06 | 14.55 | $14.58 | — |
| 2022-06-03 | 14.53 | $14.58 | — |
| 2022-06-02 | 14.50 | $14.72 | — |
| 2022-06-01 | 14.43 | $14.54 | — |
| 2022-05-31 | 14.40 | $14.68 | — |
| 2022-05-27 | 14.32 | $14.80 | — |
| 2022-05-26 | 14.18 | $14.55 | — |
| 2022-05-25 | 14.10 | $14.36 | — |
| 2022-05-24 | 14.06 | $14.27 | — |
| 2022-05-23 | 14.05 | $14.23 | — |
| 2022-05-20 | 14.05 | $14.02 | — |
| 2022-05-19 | 14.13 | $13.94 | — |
| 2022-05-18 | 14.25 | $14.11 | — |
| 2022-05-17 | 14.35 | $14.70 | — |
| 2022-05-16 | 14.28 | $14.48 | — |
| 2022-05-13 | 14.28 | $14.46 | — |
| 2022-05-12 | 14.29 | $14.24 | — |
| 2022-05-11 | 14.37 | $14.20 | — |
| 2022-05-10 | 14.49 | $14.39 | — |
| 2022-05-09 | 14.58 | $14.39 | — |
| 2022-05-06 | 14.70 | $14.66 | — |
| 2022-05-05 | 14.75 | $14.70 | — |
| 2022-05-04 | 14.81 | $15.15 | — |
| 2022-05-03 | 14.75 | $14.75 | — |
| 2022-05-02 | 14.80 | $14.68 | — |
| 2022-04-29 | 14.88 | $14.59 | — |
| 2022-04-28 | 15.01 | $15.07 | — |
| 2022-04-27 | 15.03 | $14.83 | — |
| 2022-04-26 | 15.12 | $14.79 | — |
| 2022-04-25 | 15.25 | $15.12 | — |
| 2022-04-22 | 15.30 | $15.01 | — |
| 2022-04-21 | 15.40 | $15.38 | — |
| 2022-04-20 | 15.41 | $15.53 | — |
| 2022-04-19 | 15.37 | $15.38 | — |
| 2022-04-18 | 15.36 | $15.17 | — |
| 2022-04-14 | 15.42 | $15.21 | — |
| 2022-04-13 | 15.49 | $15.34 | — |
| 2022-04-12 | 15.52 | $15.27 | — |
| 2022-04-11 | 15.58 | $15.33 | — |
| 2022-04-08 | 15.63 | $15.55 | — |
| 2022-04-07 | 15.63 | $15.49 | — |
| 2022-04-06 | 15.64 | $15.42 | — |
| 2022-04-05 | 15.67 | $15.47 | — |
| 2022-04-04 | 15.69 | $15.57 | — |
| 2022-04-01 | 15.68 | $15.50 | — |
| 2022-03-31 | 15.68 | $15.43 | — |
| 2022-03-30 | 15.71 | $15.74 | — |
| 2022-03-29 | 15.64 | $15.81 | — |
| 2022-03-28 | 15.53 | $15.62 | — |
| 2022-03-25 | 15.45 | $15.56 | — |
| 2022-03-24 | 15.37 | $15.47 | — |
| 2022-03-23 | 15.30 | $15.31 | — |
| 2022-03-22 | 15.26 | $15.51 | — |
| 2022-03-21 | 15.15 | $15.38 | — |
| 2022-03-18 | 15.06 | $15.42 | — |
| 2022-03-17 | 14.94 | $15.34 | — |
| 2022-03-16 | 14.81 | $15.15 | — |
| 2022-03-15 | 14.72 | $14.93 | — |
| 2022-03-14 | 14.68 | $14.64 | — |
| 2022-03-11 | 14.73 | $14.65 | — |
| 2022-03-10 | 14.78 | $14.79 | — |
| 2022-03-09 | 14.81 | $14.88 | — |
| 2022-03-08 | 14.82 | $14.54 | — |
| 2022-03-07 | 14.94 | $14.71 | — |
| 2022-03-04 | 15.04 | $15.11 | — |
| 2022-03-03 | 15.03 | $15.22 | — |
| 2022-03-02 | 14.99 | $15.21 | — |
| 2022-03-01 | 14.94 | $14.91 | — |
| 2022-02-28 | 14.98 | $15.09 | — |
| 2022-02-25 | 14.98 | $15.17 | — |
| 2022-02-24 | 14.95 | $14.78 | — |
| 2022-02-23 | 15.05 | $14.76 | — |
| 2022-02-22 | 15.17 | $14.98 | — |
| 2022-02-18 | 15.26 | $15.14 | — |
| 2022-02-17 | 15.31 | $15.15 | — |
| 2022-02-16 | 15.38 | $15.39 | — |
| 2022-02-15 | 15.38 | $15.36 | — |
| 2022-02-14 | 15.40 | $15.18 | — |
| 2022-02-11 | 15.48 | $15.27 | — |
| 2022-02-10 | 15.55 | $15.52 | — |
| 2022-02-09 | 15.56 | $15.76 | — |
| 2022-02-08 | 15.49 | $15.62 | — |
| 2022-02-07 | 15.46 | $15.52 | — |
| 2022-02-04 | 15.45 | $15.55 | — |
| 2022-02-03 | 15.43 | $15.59 | — |
| 2022-02-02 | 15.40 | $15.82 | — |
| 2022-02-01 | 15.29 | $15.69 | — |
| 2022-01-31 | 15.20 | $15.59 | — |
| 2022-01-28 | 15.13 | $15.41 | — |
| 2022-01-27 | 15.10 | $15.12 | — |
| 2022-01-26 | 15.17 | $15.09 | — |
| 2022-01-25 | 15.27 | $15.17 | — |
| 2022-01-24 | 15.37 | $15.27 | — |
| 2022-01-21 | 15.46 | $15.20 | — |
| 2022-01-20 | 15.60 | $15.36 | — |
| 2022-01-19 | 15.72 | $15.52 | — |
| 2022-01-18 | 15.83 | $15.61 | — |
| 2022-01-14 | 15.93 | $15.88 | — |
| 2022-01-13 | 15.97 | $15.97 | — |
| 2022-01-12 | 16.00 | $16.12 | — |
| 2022-01-11 | 15.98 | $16.12 | — |
| 2022-01-10 | 15.97 | $16.03 | — |
| 2022-01-07 | 15.98 | $16.07 | — |
| 2022-01-06 | 15.99 | $16.07 | — |
| 2022-01-05 | 16.00 | $16.08 | — |
| 2022-01-04 | 16.01 | $16.30 | — |
| 2022-01-03 | 15.96 | $16.23 | — |
| 2021-12-31 | 15.93 | $16.22 | — |
| 2021-12-30 | 15.89 | $16.23 | — |
| 2021-12-29 | 15.85 | $16.27 | — |
| 2021-12-28 | 15.80 | $16.22 | — |
| 2021-12-27 | 15.76 | $16.22 | — |
| 2021-12-23 | 15.71 | $16.03 | — |
| 2021-12-22 | 15.72 | $15.91 | — |
| 2021-12-21 | 15.79 | $15.76 | — |
| 2021-12-20 | 15.92 | $15.58 | — |
| 2021-12-17 | 16.14 | $15.74 | — |
| 2021-12-16 | 16.37 | $15.92 | — |
| 2021-12-15 | 16.59 | $15.97 | — |
| 2021-12-14 | 16.86 | $15.78 | — |
| 2021-12-13 | 17.24 | $17.32 | — |
| 2021-12-10 | 17.23 | $17.46 | — |
| 2021-12-09 | 17.16 | $17.31 | — |
| 2021-12-08 | 17.13 | $17.35 | — |
| 2021-12-07 | 17.08 | $17.36 | — |
| 2021-12-06 | 17.02 | $17.13 | — |
| 2021-12-03 | 17.01 | $16.93 | — |
| 2021-12-02 | 17.07 | $17.02 | — |
| 2021-12-01 | 17.12 | $16.76 | — |
| 2021-11-30 | 17.26 | $16.88 | — |
| 2021-11-29 | 17.40 | $17.22 | — |
| 2021-11-26 | 17.45 | $17.10 | — |
| 2021-11-24 | 17.56 | $17.47 | — |
| 2021-11-23 | 17.57 | $17.48 | — |
| 2021-11-22 | 17.57 | $17.43 | — |
| 2021-11-19 | 17.59 | $17.42 | — |
| 2021-11-18 | 17.61 | $17.47 | — |
| 2021-11-17 | 17.62 | $17.47 | — |
| 2021-11-16 | 17.63 | $17.52 | — |
| 2021-11-15 | 17.61 | $17.46 | — |
| 2021-11-12 | 17.61 | $17.49 | — |
| 2021-11-11 | 17.60 | $17.40 | — |
| 2021-11-10 | 17.61 | $17.40 | — |
| 2021-11-09 | 17.61 | $17.48 | — |
| 2021-11-08 | 17.59 | $17.44 | — |
| 2021-11-05 | 17.57 | $17.45 | — |
| 2021-11-04 | 17.53 | $17.48 | — |
| 2021-11-03 | 17.47 | $17.49 | — |
| 2021-11-02 | 17.39 | $17.41 | — |
| 2021-11-01 | 17.32 | $17.28 | — |
| 2021-10-29 | 17.26 | $17.28 | — |
| 2021-10-28 | 17.18 | $17.26 | — |
| 2021-10-27 | 17.09 | $17.07 | — |
| 2021-10-26 | 17.04 | $17.16 | — |
| 2021-10-25 | 16.94 | $17.07 | — |
| 2021-10-22 | 16.85 | $17.05 | — |
| 2021-10-21 | 16.74 | $16.96 | — |
| 2021-10-20 | 16.63 | $16.90 | — |
| 2021-10-19 | 16.52 | $16.79 | — |
| 2021-10-18 | 16.41 | $16.64 | — |
| 2021-10-15 | 16.33 | $16.65 | — |
| 2021-10-14 | 16.23 | $16.55 | — |
| 2021-10-13 | 16.14 | $16.26 | — |
| 2021-10-12 | 16.12 | $16.19 | — |
| 2021-10-11 | 16.12 | $16.22 | — |
| 2021-10-08 | 16.11 | $16.30 | — |
| 2021-10-07 | 16.08 | $16.31 | — |
| 2021-10-06 | 16.04 | $16.17 | — |
| 2021-10-05 | 16.04 | $16.14 | — |
| 2021-10-04 | 16.05 | $15.99 | — |
| 2021-10-01 | 16.12 | $16.15 | — |
| 2021-09-30 | 16.15 | $15.97 | — |
| 2021-09-29 | 16.25 | $16.24 | — |
| 2021-09-28 | 16.28 | $16.16 | — |
| 2021-09-27 | 16.35 | $16.44 | — |
| 2021-09-24 | 16.35 | $16.44 | — |
| 2021-09-23 | 16.35 | $16.47 | — |
| 2021-09-22 | 16.35 | $16.32 | — |
| 2021-09-21 | 16.39 | $16.22 | — |
| 2021-09-20 | 16.48 | $16.21 | — |
| 2021-09-17 | 16.59 | $16.50 | — |
| 2021-09-16 | 16.63 | $16.61 | — |
| 2021-09-15 | 16.64 | $16.64 | — |
| 2021-09-14 | 16.65 | $16.51 | — |
| 2021-09-13 | 16.71 | $16.61 | — |
| 2021-09-10 | 16.74 | $16.54 | — |
| 2021-09-09 | 16.80 | $16.65 | — |
| 2021-09-08 | 16.84 | $16.74 | — |
| 2021-09-07 | 16.86 | $16.74 | — |
| 2021-09-03 | 16.88 | $16.88 | — |
| 2021-09-02 | 16.86 | $16.89 | — |
| 2021-09-01 | 16.82 | $16.81 | — |
| 2021-08-31 | 16.81 | $16.81 | — |
| 2021-08-30 | 16.79 | $16.82 | — |
| 2021-08-27 | 16.76 | $16.78 | — |
| 2021-08-26 | 16.73 | $16.69 | — |
| 2021-08-25 | 16.73 | $16.75 | — |
| 2021-08-24 | 16.70 | $16.72 | — |
| 2021-08-23 | 16.68 | $16.72 | — |
| 2021-08-20 | 16.65 | $16.68 | — |
| 2021-08-19 | 16.62 | $16.52 | — |
| 2021-08-18 | 16.64 | $16.46 | — |
| 2021-08-17 | 16.67 | $16.64 | — |
| 2021-08-16 | 16.66 | $16.74 | — |
| 2021-08-13 | 16.61 | $16.66 | — |
| 2021-08-12 | 16.57 | $16.62 | — |
| 2021-08-11 | 16.54 | $16.57 | — |
| 2021-08-10 | 16.51 | $16.48 | — |
| 2021-08-09 | 16.50 | $16.44 | — |
| 2021-08-06 | 16.50 | $16.47 | — |
| 2021-08-05 | 16.49 | $16.45 | — |
| 2021-08-04 | 16.48 | $16.40 | — |
| 2021-08-03 | 16.48 | $16.50 | — |
| 2021-08-02 | 16.45 | $16.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.61
2024-01-12
Close Price
$11.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.10
Average
48.46
Maximum
71.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 27.61 | $11.58 | — |
| 2024-01-11 | 27.61 | $11.58 | — |
| 2024-01-10 | 27.61 | $11.58 | — |
| 2024-01-09 | 27.61 | $11.58 | — |
| 2024-01-08 | 27.61 | $11.58 | — |
| 2024-01-05 | 27.19 | $11.57 | — |
| 2024-01-04 | 27.19 | $11.57 | — |
| 2024-01-03 | 26.81 | $11.56 | — |
| 2024-01-02 | 27.92 | $11.64 | — |
| 2023-12-29 | 26.47 | $11.60 | — |
| 2023-12-28 | 26.47 | $11.60 | — |
| 2023-12-27 | 25.46 | $11.57 | — |
| 2023-12-26 | 24.80 | $11.55 | — |
| 2023-12-22 | 25.55 | $11.62 | — |
| 2023-12-21 | 23.99 | $11.57 | — |
| 2023-12-20 | 22.14 | $11.51 | — |
| 2023-12-19 | 23.31 | $11.64 | — |
| 2023-12-18 | 22.10 | $11.60 | — |
| 2023-12-15 | 22.10 | $11.60 | — |
| 2023-12-14 | 22.18 | $11.61 | — |
| 2023-12-13 | 22.33 | $11.63 | — |
| 2023-12-12 | 64.96 | $13.66 | — |
| 2023-12-11 | 64.96 | $13.66 | — |
| 2023-12-08 | 63.41 | $13.61 | — |
| 2023-12-07 | 61.80 | $13.56 | — |
| 2023-12-06 | 61.15 | $13.54 | — |
| 2023-12-05 | 62.67 | $13.57 | — |
| 2023-12-04 | 60.49 | $13.50 | — |
| 2023-12-01 | 61.46 | $13.52 | — |
| 2023-11-30 | 59.29 | $13.45 | — |
| 2023-11-29 | 55.18 | $13.33 | — |
| 2023-11-28 | 56.08 | $13.35 | — |
| 2023-11-27 | 56.08 | $13.35 | — |
| 2023-11-24 | 57.34 | $13.38 | — |
| 2023-11-22 | 57.03 | $13.37 | — |
| 2023-11-21 | 55.83 | $13.33 | — |
| 2023-11-20 | 57.75 | $13.38 | — |
| 2023-11-17 | 54.79 | $13.28 | — |
| 2023-11-16 | 55.16 | $13.29 | — |
| 2023-11-15 | 52.76 | $13.21 | — |
| 2023-11-14 | 52.46 | $13.20 | — |
| 2023-11-13 | 50.34 | $13.13 | — |
| 2023-11-10 | 52.56 | $13.20 | — |
| 2023-11-09 | 47.88 | $13.05 | — |
| 2023-11-08 | 51.76 | $13.17 | — |
| 2023-11-07 | 52.10 | $13.18 | — |
| 2023-11-06 | 52.10 | $13.18 | — |
| 2023-11-03 | 52.10 | $13.18 | — |
| 2023-11-02 | 49.29 | $13.08 | — |
| 2023-11-01 | 42.92 | $12.88 | — |
| 2023-10-31 | 40.07 | $12.80 | — |
| 2023-10-30 | 36.68 | $12.71 | — |
| 2023-10-27 | 29.99 | $12.55 | — |
| 2023-10-26 | 33.11 | $12.70 | — |
| 2023-10-25 | 35.19 | $12.79 | — |
| 2023-10-24 | 37.16 | $12.87 | — |
| 2023-10-23 | 33.62 | $12.79 | — |
| 2023-10-20 | 35.03 | $12.85 | — |
| 2023-10-19 | 37.51 | $12.95 | — |
| 2023-10-18 | 41.10 | $13.08 | — |
| 2023-10-17 | 45.22 | $13.21 | — |
| 2023-10-16 | 43.14 | $13.16 | — |
| 2023-10-13 | 39.19 | $13.07 | — |
| 2023-10-12 | 39.48 | $13.08 | — |
| 2023-10-11 | 42.14 | $13.17 | — |
| 2023-10-10 | 41.30 | $13.15 | — |
| 2023-10-09 | 38.34 | $13.08 | — |
| 2023-10-06 | 34.77 | $13.00 | — |
| 2023-10-05 | 30.47 | $12.91 | — |
| 2023-10-04 | 30.90 | $12.93 | — |
| 2023-10-03 | 28.01 | $12.87 | — |
| 2023-10-02 | 31.10 | $13.02 | — |
| 2023-09-29 | 32.95 | $13.10 | — |
| 2023-09-28 | 35.72 | $13.21 | — |
| 2023-09-27 | 33.30 | $13.16 | — |
| 2023-09-26 | 33.78 | $13.18 | — |
| 2023-09-25 | 39.19 | $13.38 | — |
| 2023-09-22 | 38.25 | $13.36 | — |
| 2023-09-21 | 39.40 | $13.40 | — |
| 2023-09-20 | 44.88 | $13.57 | — |
| 2023-09-19 | 48.25 | $13.66 | — |
| 2023-09-18 | 49.02 | $13.68 | — |
| 2023-09-15 | 48.23 | $13.66 | — |
| 2023-09-14 | 52.92 | $13.78 | — |
| 2023-09-13 | 47.24 | $13.64 | — |
| 2023-09-12 | 48.02 | $13.66 | — |
| 2023-09-11 | 49.59 | $13.70 | — |
| 2023-09-08 | 47.98 | $13.66 | — |
| 2023-09-07 | 45.92 | $13.61 | — |
| 2023-09-06 | 46.27 | $13.62 | — |
| 2023-09-05 | 49.47 | $13.71 | — |
| 2023-09-01 | 53.80 | $13.82 | — |
| 2023-08-31 | 51.98 | $13.77 | — |
| 2023-08-30 | 54.42 | $13.83 | — |
| 2023-08-29 | 53.03 | $13.79 | — |
| 2023-08-28 | 47.71 | $13.65 | — |
| 2023-08-25 | 45.19 | $13.59 | — |
| 2023-08-24 | 41.61 | $13.51 | — |
| 2023-08-23 | 45.49 | $13.62 | — |
| 2023-08-22 | 40.20 | $13.51 | — |
| 2023-08-21 | 41.96 | $13.56 | — |
| 2023-08-18 | 41.47 | $13.55 | — |
| 2023-08-17 | 41.00 | $13.54 | — |
| 2023-08-16 | 44.38 | $13.64 | — |
| 2023-08-15 | 47.75 | $13.73 | — |
| 2023-08-14 | 53.29 | $13.86 | — |
| 2023-08-11 | 53.29 | $13.86 | — |
| 2023-08-10 | 51.33 | $13.81 | — |
| 2023-08-09 | 49.72 | $13.77 | — |
| 2023-08-08 | 51.33 | $13.81 | — |
| 2023-08-07 | 54.25 | $13.88 | — |
| 2023-08-04 | 50.43 | $13.78 | — |
| 2023-08-03 | 56.23 | $13.91 | — |
| 2023-08-02 | 59.22 | $13.97 | — |
| 2023-08-01 | 65.86 | $14.09 | — |
| 2023-07-31 | 69.58 | $14.15 | — |
| 2023-07-28 | 69.58 | $14.15 | — |
| 2023-07-27 | 67.95 | $14.09 | — |
| 2023-07-26 | 70.33 | $14.13 | — |
| 2023-07-25 | 70.08 | $14.12 | — |
| 2023-07-24 | 70.08 | $14.12 | — |
| 2023-07-21 | 68.90 | $14.07 | — |
| 2023-07-20 | 68.43 | $14.05 | — |
| 2023-07-19 | 67.73 | $14.02 | — |
| 2023-07-18 | 66.31 | $13.96 | — |
| 2023-07-17 | 62.38 | $13.81 | — |
| 2023-07-14 | 60.94 | $13.76 | — |
| 2023-07-13 | 61.84 | $13.78 | — |
| 2023-07-12 | 59.57 | $13.70 | — |
| 2023-07-11 | 57.78 | $13.64 | — |
| 2023-07-10 | 54.59 | $13.54 | — |
| 2023-07-07 | 52.55 | $13.48 | — |
| 2023-07-06 | 54.49 | $13.53 | — |
| 2023-07-05 | 58.16 | $13.62 | — |
| 2023-07-03 | 61.20 | $13.69 | — |
| 2023-06-30 | 60.64 | $13.67 | — |
| 2023-06-29 | 58.36 | $13.59 | — |
| 2023-06-28 | 55.61 | $13.50 | — |
| 2023-06-27 | 56.80 | $13.53 | — |
| 2023-06-26 | 52.99 | $13.41 | — |
| 2023-06-23 | 51.98 | $13.38 | — |
| 2023-06-22 | 56.17 | $13.49 | — |
| 2023-06-21 | 55.86 | $13.48 | — |
| 2023-06-20 | 57.00 | $13.51 | — |
| 2023-06-16 | 60.94 | $13.61 | — |
| 2023-06-15 | 62.58 | $13.65 | — |
| 2023-06-14 | 57.09 | $13.45 | — |
| 2023-06-13 | 58.31 | $13.48 | — |
| 2023-06-12 | 54.96 | $13.37 | — |
| 2023-06-09 | 53.34 | $13.32 | — |
| 2023-06-08 | 54.08 | $13.34 | — |
| 2023-06-07 | 52.84 | $13.30 | — |
| 2023-06-06 | 51.59 | $13.26 | — |
| 2023-06-05 | 51.29 | $13.25 | — |
| 2023-06-02 | 52.87 | $13.30 | — |
| 2023-06-01 | 45.53 | $13.07 | — |
| 2023-05-31 | 41.79 | $12.97 | — |
| 2023-05-30 | 43.79 | $13.04 | — |
| 2023-05-26 | 45.26 | $13.09 | — |
| 2023-05-25 | 41.93 | $13.00 | — |
| 2023-05-24 | 42.47 | $13.02 | — |
| 2023-05-23 | 46.50 | $13.16 | — |
| 2023-05-22 | 50.40 | $13.28 | — |
| 2023-05-19 | 51.07 | $13.30 | — |
| 2023-05-18 | 50.76 | $13.29 | — |
| 2023-05-17 | 49.84 | $13.26 | — |
| 2023-05-16 | 44.61 | $13.10 | — |
| 2023-05-15 | 48.84 | $13.24 | — |
| 2023-05-12 | 48.18 | $13.22 | — |
| 2023-05-11 | 47.53 | $13.20 | — |
| 2023-05-10 | 48.99 | $13.25 | — |
| 2023-05-09 | 48.69 | $13.24 | — |
| 2023-05-08 | 50.09 | $13.29 | — |
| 2023-05-05 | 51.20 | $13.33 | — |
| 2023-05-04 | 45.09 | $13.12 | — |
| 2023-05-03 | 48.98 | $13.26 | — |
| 2023-05-02 | 51.69 | $13.35 | — |
| 2023-05-01 | 57.41 | $13.52 | — |
| 2023-04-28 | 57.41 | $13.52 | — |
| 2023-04-27 | 54.18 | $13.40 | — |
| 2023-04-26 | 47.58 | $13.19 | — |
| 2023-04-25 | 50.55 | $13.28 | — |
| 2023-04-24 | 58.21 | $13.48 | — |
| 2023-04-21 | 56.97 | $13.44 | — |
| 2023-04-20 | 56.97 | $13.44 | — |
| 2023-04-19 | 59.35 | $13.50 | — |
| 2023-04-18 | 59.35 | $13.50 | — |
| 2023-04-17 | 58.57 | $13.47 | — |
| 2023-04-14 | 56.45 | $13.39 | — |
| 2023-04-13 | 57.86 | $13.43 | — |
| 2023-04-12 | 54.04 | $13.29 | — |
| 2023-04-11 | 55.06 | $13.32 | — |
| 2023-04-10 | 54.24 | $13.29 | — |
| 2023-04-06 | 53.71 | $13.27 | — |
| 2023-04-05 | 52.67 | $13.23 | — |
| 2023-04-04 | 52.95 | $13.24 | — |
| 2023-04-03 | 55.21 | $13.32 | — |
| 2023-03-31 | 54.28 | $13.28 | — |
| 2023-03-30 | 51.16 | $13.15 | — |
| 2023-03-29 | 49.39 | $13.08 | — |
| 2023-03-28 | 45.65 | $12.94 | — |
| 2023-03-27 | 45.65 | $12.94 | — |
| 2023-03-24 | 43.77 | $12.87 | — |
| 2023-03-23 | 41.30 | $12.78 | — |
| 2023-03-22 | 41.30 | $12.78 | — |
| 2023-03-21 | 45.29 | $12.98 | — |
| 2023-03-20 | 41.82 | $12.85 | — |
| 2023-03-17 | 38.38 | $12.73 | — |
| 2023-03-16 | 41.69 | $12.90 | — |
| 2023-03-15 | 36.81 | $12.74 | — |
| 2023-03-14 | 38.34 | $12.82 | — |
| 2023-03-13 | 34.13 | $12.69 | — |
| 2023-03-10 | 35.18 | $12.75 | — |
| 2023-03-09 | 37.76 | $12.89 | — |
| 2023-03-08 | 43.38 | $13.15 | — |
| 2023-03-07 | 43.86 | $13.17 | — |
| 2023-03-06 | 48.97 | $13.37 | — |
| 2023-03-03 | 48.40 | $13.35 | — |
| 2023-03-02 | 43.60 | $13.19 | — |
| 2023-03-01 | 41.33 | $13.12 | — |
| 2023-02-28 | 42.97 | $13.19 | — |
| 2023-02-27 | 43.92 | $13.23 | — |
| 2023-02-24 | 43.33 | $13.21 | — |
| 2023-02-23 | 45.38 | $13.30 | — |
| 2023-02-22 | 44.27 | $13.26 | — |
| 2023-02-21 | 44.92 | $13.29 | — |
| 2023-02-17 | 51.13 | $13.55 | — |
| 2023-02-16 | 51.13 | $13.55 | — |
| 2023-02-15 | 54.26 | $13.67 | — |
| 2023-02-14 | 53.12 | $13.62 | — |
| 2023-02-13 | 54.67 | $13.68 | — |
| 2023-02-10 | 51.06 | $13.52 | — |
| 2023-02-09 | 48.64 | $13.42 | — |
| 2023-02-08 | 51.29 | $13.53 | — |
| 2023-02-07 | 53.83 | $13.63 | — |
| 2023-02-06 | 51.31 | $13.52 | — |
| 2023-02-03 | 53.07 | $13.59 | — |
| 2023-02-02 | 54.84 | $13.66 | — |
| 2023-02-01 | 53.14 | $13.58 | — |
| 2023-01-31 | 51.84 | $13.52 | — |
| 2023-01-30 | 47.22 | $13.32 | — |
| 2023-01-27 | 49.48 | $13.42 | — |
| 2023-01-26 | 49.25 | $13.41 | — |
| 2023-01-25 | 47.43 | $13.33 | — |
| 2023-01-24 | 47.63 | $13.34 | — |
| 2023-01-23 | 47.63 | $13.34 | — |
| 2023-01-20 | 45.53 | $13.24 | — |
| 2023-01-19 | 41.75 | $13.07 | — |
| 2023-01-18 | 43.61 | $13.18 | — |
| 2023-01-17 | 47.64 | $13.40 | — |
| 2023-01-13 | 49.21 | $13.48 | — |
| 2023-01-12 | 47.78 | $13.41 | — |
| 2023-01-11 | 46.97 | $13.37 | — |
| 2023-01-10 | 43.86 | $13.22 | — |
| 2023-01-09 | 42.80 | $13.17 | — |
| 2023-01-06 | 43.74 | $13.23 | — |
| 2023-01-05 | 37.65 | $12.95 | — |
| 2023-01-04 | 39.69 | $13.09 | — |
| 2023-01-03 | 38.33 | $13.03 | — |
| 2022-12-30 | 38.33 | $13.03 | — |
| 2022-12-29 | 38.99 | $13.08 | — |
| 2022-12-28 | 35.39 | $12.91 | — |
| 2022-12-27 | 37.10 | $13.05 | — |
| 2022-12-23 | 37.72 | $13.10 | — |
| 2022-12-22 | 36.51 | $13.04 | — |
| 2022-12-21 | 37.91 | $13.16 | — |
| 2022-12-20 | 34.74 | $13.00 | — |
| 2022-12-19 | 34.74 | $13.00 | — |
| 2022-12-16 | 35.67 | $13.09 | — |
| 2022-12-15 | 37.13 | $13.23 | — |
| 2022-12-14 | 40.50 | $13.53 | — |
| 2022-12-13 | 41.21 | $13.59 | — |
| 2022-12-12 | 57.30 | $14.60 | — |
| 2022-12-09 | 53.54 | $14.38 | — |
| 2022-12-08 | 55.88 | $14.49 | — |
| 2022-12-07 | 54.15 | $14.39 | — |
| 2022-12-06 | 54.56 | $14.41 | — |
| 2022-12-05 | 57.63 | $14.56 | — |
| 2022-12-02 | 63.27 | $14.81 | — |
| 2022-12-01 | 63.13 | $14.80 | — |
| 2022-11-30 | 63.58 | $14.82 | — |
| 2022-11-29 | 58.67 | $14.47 | — |
| 2022-11-28 | 58.67 | $14.47 | — |
| 2022-11-25 | 62.82 | $14.66 | — |
| 2022-11-23 | 62.43 | $14.63 | — |
| 2022-11-22 | 61.78 | $14.58 | — |
| 2022-11-21 | 59.24 | $14.39 | — |
| 2022-11-18 | 59.43 | $14.40 | — |
| 2022-11-17 | 57.69 | $14.27 | — |
| 2022-11-16 | 57.87 | $14.28 | — |
| 2022-11-15 | 59.84 | $14.39 | — |
| 2022-11-14 | 59.00 | $14.32 | — |
| 2022-11-11 | 61.82 | $14.48 | — |
| 2022-11-10 | 61.04 | $14.41 | — |
| 2022-11-09 | 52.88 | $13.78 | — |
| 2022-11-08 | 56.64 | $13.99 | — |
| 2022-11-07 | 55.64 | $13.92 | — |
| 2022-11-04 | 53.46 | $13.77 | — |
| 2022-11-03 | 50.53 | $13.58 | — |
| 2022-11-02 | 52.86 | $13.72 | — |
| 2022-11-01 | 57.14 | $13.96 | — |
| 2022-10-31 | 57.14 | $13.96 | — |
| 2022-10-28 | 58.39 | $14.03 | — |
| 2022-10-27 | 54.03 | $13.71 | — |
| 2022-10-26 | 53.60 | $13.68 | — |
| 2022-10-25 | 53.32 | $13.66 | — |
| 2022-10-24 | 50.80 | $13.48 | — |
| 2022-10-21 | 48.91 | $13.35 | — |
| 2022-10-20 | 44.03 | $13.04 | — |
| 2022-10-19 | 45.91 | $13.18 | — |
| 2022-10-18 | 47.42 | $13.29 | — |
| 2022-10-17 | 45.08 | $13.14 | — |
| 2022-10-14 | 39.62 | $12.82 | — |
| 2022-10-13 | 42.91 | $13.08 | — |
| 2022-10-12 | 36.34 | $12.74 | — |
| 2022-10-11 | 37.18 | $12.81 | — |
| 2022-10-10 | 37.65 | $12.85 | — |
| 2022-10-07 | 37.99 | $12.88 | — |
| 2022-10-06 | 42.12 | $13.22 | — |
| 2022-10-05 | 44.70 | $13.41 | — |
| 2022-10-04 | 45.25 | $13.45 | — |
| 2022-10-03 | 38.36 | $13.07 | — |
| 2022-09-30 | 31.45 | $12.75 | — |
| 2022-09-29 | 33.93 | $12.97 | — |
| 2022-09-28 | 36.82 | $13.20 | — |
| 2022-09-27 | 31.53 | $12.98 | — |
| 2022-09-26 | 31.99 | $13.02 | — |
| 2022-09-23 | 34.13 | $13.20 | — |
| 2022-09-22 | 36.45 | $13.38 | — |
| 2022-09-21 | 37.81 | $13.48 | — |
| 2022-09-20 | 40.84 | $13.69 | — |
| 2022-09-19 | 43.86 | $13.88 | — |
| 2022-09-16 | 41.70 | $13.78 | — |
| 2022-09-15 | 42.32 | $13.82 | — |
| 2022-09-14 | 44.18 | $13.94 | — |
| 2022-09-13 | 43.39 | $13.90 | — |
| 2022-09-12 | 53.24 | $14.45 | — |
| 2022-09-09 | 50.11 | $14.29 | — |
| 2022-09-08 | 46.72 | $14.13 | — |
| 2022-09-07 | 45.18 | $14.06 | — |
| 2022-09-06 | 39.98 | $13.84 | — |
| 2022-09-02 | 40.82 | $13.89 | — |
| 2022-09-01 | 43.40 | $14.04 | — |
| 2022-08-31 | 41.04 | $13.94 | — |
| 2022-08-30 | 42.73 | $14.04 | — |
| 2022-08-29 | 45.41 | $14.19 | — |
| 2022-08-26 | 47.28 | $14.29 | — |
| 2022-08-25 | 56.61 | $14.71 | — |
| 2022-08-24 | 53.28 | $14.55 | — |
| 2022-08-23 | 53.28 | $14.55 | — |
| 2022-08-22 | 55.19 | $14.63 | — |
| 2022-08-19 | 62.38 | $14.90 | — |
| 2022-08-18 | 66.33 | $15.03 | — |
| 2022-08-17 | 66.02 | $15.01 | — |
| 2022-08-16 | 68.45 | $15.09 | — |
| 2022-08-15 | 67.45 | $15.02 | — |
| 2022-08-12 | 66.74 | $14.97 | — |
| 2022-08-11 | 63.22 | $14.74 | — |
| 2022-08-10 | 63.78 | $14.76 | — |
| 2022-08-09 | 59.16 | $14.49 | — |
| 2022-08-08 | 59.16 | $14.49 | — |
| 2022-08-05 | 58.27 | $14.44 | — |
| 2022-08-04 | 57.92 | $14.42 | — |
| 2022-08-03 | 58.62 | $14.45 | — |
| 2022-08-02 | 54.83 | $14.23 | — |
| 2022-08-01 | 57.32 | $14.34 | — |
| 2022-07-29 | 58.47 | $14.39 | — |
| 2022-07-28 | 57.00 | $14.30 | — |
| 2022-07-27 | 54.44 | $14.15 | — |
| 2022-07-26 | 49.08 | $13.87 | — |
| 2022-07-25 | 50.91 | $13.96 | — |
| 2022-07-22 | 50.52 | $13.94 | — |
| 2022-07-21 | 50.90 | $13.96 | — |
| 2022-07-20 | 49.63 | $13.89 | — |
| 2022-07-19 | 50.34 | $13.93 | — |
| 2022-07-18 | 44.08 | $13.60 | — |
| 2022-07-15 | 46.26 | $13.73 | — |
| 2022-07-14 | 41.16 | $13.49 | — |
| 2022-07-13 | 41.95 | $13.54 | — |
| 2022-07-12 | 42.88 | $13.60 | — |
| 2022-07-11 | 44.78 | $13.72 | — |
| 2022-07-08 | 45.91 | $13.79 | — |
| 2022-07-07 | 46.23 | $13.81 | — |
| 2022-07-06 | 43.84 | $13.68 | — |
| 2022-07-05 | 43.10 | $13.64 | — |
| 2022-07-01 | 43.92 | $13.70 | — |
| 2022-06-30 | 41.26 | $13.55 | — |
| 2022-06-29 | 42.94 | $13.68 | — |
| 2022-06-28 | 43.07 | $13.69 | — |
| 2022-06-27 | 45.93 | $13.91 | — |
| 2022-06-24 | 46.20 | $13.93 | — |
| 2022-06-23 | 40.66 | $13.59 | — |
| 2022-06-22 | 38.55 | $13.47 | — |
| 2022-06-21 | 38.20 | $13.45 | — |
| 2022-06-17 | 32.55 | $13.14 | — |
| 2022-06-16 | 32.55 | $13.14 | — |
| 2022-06-15 | 35.79 | $13.48 | — |
| 2022-06-14 | 33.19 | $13.34 | — |
| 2022-06-13 | 34.12 | $13.44 | — |
| 2022-06-10 | 38.81 | $13.89 | — |
| 2022-06-09 | 43.05 | $14.23 | — |
| 2022-06-08 | 46.92 | $14.50 | — |
| 2022-06-07 | 49.59 | $14.67 | — |
| 2022-06-06 | 48.10 | $14.58 | — |
| 2022-06-03 | 48.10 | $14.58 | — |
| 2022-06-02 | 50.17 | $14.72 | — |
| 2022-06-01 | 47.41 | $14.54 | — |
| 2022-05-31 | 49.44 | $14.68 | — |
| 2022-05-27 | 51.22 | $14.80 | — |
| 2022-05-26 | 47.47 | $14.55 | — |
| 2022-05-25 | 44.38 | $14.36 | — |
| 2022-05-24 | 42.87 | $14.27 | — |
| 2022-05-23 | 42.20 | $14.23 | — |
| 2022-05-20 | 38.65 | $14.02 | — |
| 2022-05-19 | 37.25 | $13.94 | — |
| 2022-05-18 | 39.05 | $14.11 | — |
| 2022-05-17 | 46.41 | $14.70 | — |
| 2022-05-16 | 42.58 | $14.48 | — |
| 2022-05-13 | 42.22 | $14.46 | — |
| 2022-05-12 | 38.20 | $14.24 | — |
| 2022-05-11 | 37.45 | $14.20 | — |
| 2022-05-10 | 39.62 | $14.39 | — |
| 2022-05-09 | 39.62 | $14.39 | — |
| 2022-05-06 | 42.81 | $14.66 | — |
| 2022-05-05 | 43.30 | $14.70 | — |
| 2022-05-04 | 49.34 | $15.15 | — |
| 2022-05-03 | 42.58 | $14.75 | — |
| 2022-05-02 | 41.27 | $14.68 | — |
| 2022-04-29 | 39.60 | $14.59 | — |
| 2022-04-28 | 46.29 | $15.07 | — |
| 2022-04-27 | 41.60 | $14.83 | — |
| 2022-04-26 | 40.78 | $14.79 | — |
| 2022-04-25 | 45.81 | $15.12 | — |
| 2022-04-22 | 43.61 | $15.01 | — |
| 2022-04-21 | 50.12 | $15.38 | — |
| 2022-04-20 | 53.18 | $15.53 | — |
| 2022-04-19 | 50.30 | $15.38 | — |
| 2022-04-18 | 45.87 | $15.17 | — |
| 2022-04-14 | 46.62 | $15.21 | — |
| 2022-04-13 | 49.11 | $15.34 | — |
| 2022-04-12 | 47.68 | $15.27 | — |
| 2022-04-11 | 48.79 | $15.33 | — |
| 2022-04-08 | 53.12 | $15.55 | — |
| 2022-04-07 | 52.01 | $15.49 | — |
| 2022-04-06 | 50.73 | $15.42 | — |
| 2022-04-05 | 51.67 | $15.47 | — |
| 2022-04-04 | 53.55 | $15.57 | — |
| 2022-04-01 | 52.40 | $15.50 | — |
| 2022-03-31 | 51.25 | $15.43 | — |
| 2022-03-30 | 57.04 | $15.74 | — |
| 2022-03-29 | 58.45 | $15.81 | — |
| 2022-03-28 | 55.61 | $15.62 | — |
| 2022-03-25 | 54.68 | $15.56 | — |
| 2022-03-24 | 53.29 | $15.47 | — |
| 2022-03-23 | 50.72 | $15.31 | — |
| 2022-03-22 | 54.26 | $15.51 | — |
| 2022-03-21 | 52.20 | $15.38 | — |
| 2022-03-18 | 52.90 | $15.42 | — |
| 2022-03-17 | 51.67 | $15.34 | — |
| 2022-03-16 | 48.67 | $15.15 | — |
| 2022-03-15 | 44.90 | $14.93 | — |
| 2022-03-14 | 39.32 | $14.64 | — |
| 2022-03-11 | 39.45 | $14.65 | — |
| 2022-03-10 | 41.28 | $14.79 | — |
| 2022-03-09 | 42.48 | $14.88 | — |
| 2022-03-08 | 35.77 | $14.54 | — |
| 2022-03-07 | 37.87 | $14.71 | — |
| 2022-03-04 | 43.58 | $15.11 | — |
| 2022-03-03 | 45.37 | $15.22 | — |
| 2022-03-02 | 45.18 | $15.21 | — |
| 2022-03-01 | 38.99 | $14.91 | — |
| 2022-02-28 | 41.67 | $15.09 | — |
| 2022-02-25 | 42.92 | $15.17 | — |
| 2022-02-24 | 33.75 | $14.78 | — |
| 2022-02-23 | 33.23 | $14.76 | — |
| 2022-02-22 | 36.21 | $14.98 | — |
| 2022-02-18 | 38.61 | $15.14 | — |
| 2022-02-17 | 38.76 | $15.15 | — |
| 2022-02-16 | 42.59 | $15.39 | — |
| 2022-02-15 | 41.91 | $15.36 | — |
| 2022-02-14 | 37.69 | $15.18 | — |
| 2022-02-11 | 39.04 | $15.27 | — |
| 2022-02-10 | 43.10 | $15.52 | — |
| 2022-02-09 | 47.62 | $15.76 | — |
| 2022-02-08 | 44.38 | $15.62 | — |
| 2022-02-07 | 41.95 | $15.52 | — |
| 2022-02-04 | 42.48 | $15.55 | — |
| 2022-02-03 | 43.17 | $15.59 | — |
| 2022-02-02 | 47.37 | $15.82 | — |
| 2022-02-01 | 44.47 | $15.69 | — |
| 2022-01-31 | 42.14 | $15.59 | — |
| 2022-01-28 | 37.67 | $15.41 | — |
| 2022-01-27 | 29.30 | $15.12 | — |
| 2022-01-26 | 28.36 | $15.09 | — |
| 2022-01-25 | 29.35 | $15.17 | — |
| 2022-01-24 | 30.63 | $15.27 | — |
| 2022-01-21 | 28.57 | $15.20 | — |
| 2022-01-20 | 30.54 | $15.36 | — |
| 2022-01-19 | 32.68 | $15.52 | — |
| 2022-01-18 | 33.95 | $15.61 | — |
| 2022-01-14 | 38.19 | $15.88 | — |
| 2022-01-13 | 39.77 | $15.97 | — |
| 2022-01-12 | 42.54 | $16.12 | — |
| 2022-01-11 | 42.54 | $16.12 | — |
| 2022-01-10 | 40.29 | $16.03 | — |
| 2022-01-07 | 40.97 | $16.07 | — |
| 2022-01-06 | 40.97 | $16.07 | — |
| 2022-01-05 | 41.12 | $16.08 | — |
| 2022-01-04 | 44.69 | $16.30 | — |
| 2022-01-03 | 43.20 | $16.23 | — |
| 2021-12-31 | 42.99 | $16.22 | — |
| 2021-12-30 | 43.14 | $16.23 | — |
| 2021-12-29 | 43.72 | $16.27 | — |
| 2021-12-28 | 42.81 | $16.22 | — |
| 2021-12-27 | 42.81 | $16.22 | — |
| 2021-12-23 | 39.43 | $16.03 | — |
| 2021-12-22 | 37.21 | $15.91 | — |
| 2021-12-21 | 34.35 | $15.76 | — |
| 2021-12-20 | 30.75 | $15.58 | — |
| 2021-12-17 | 32.25 | $15.74 | — |
| 2021-12-16 | 34.01 | $15.92 | — |
| 2021-12-15 | 34.51 | $15.97 | — |
| 2021-12-14 | 30.85 | $15.78 | — |
| 2021-12-13 | 54.09 | $17.32 | — |
| 2021-12-10 | 57.85 | $17.46 | — |
| 2021-12-09 | 54.64 | $17.31 | — |
| 2021-12-08 | 55.71 | $17.35 | — |
| 2021-12-07 | 55.98 | $17.36 | — |
| 2021-12-06 | 50.94 | $17.13 | — |
| 2021-12-03 | 45.82 | $16.93 | — |
| 2021-12-02 | 47.96 | $17.02 | — |
| 2021-12-01 | 40.31 | $16.76 | — |
| 2021-11-30 | 43.09 | $16.88 | — |
| 2021-11-29 | 52.90 | $17.22 | — |
| 2021-11-26 | 49.00 | $17.10 | — |
| 2021-11-24 | 64.65 | $17.47 | — |
| 2021-11-23 | 65.18 | $17.48 | — |
| 2021-11-22 | 63.76 | $17.43 | — |
| 2021-11-19 | 63.47 | $17.42 | — |
| 2021-11-18 | 65.92 | $17.47 | — |
| 2021-11-17 | 65.92 | $17.47 | — |
| 2021-11-16 | 68.30 | $17.52 | — |
| 2021-11-15 | 66.94 | $17.46 | — |
| 2021-11-12 | 68.34 | $17.49 | — |
| 2021-11-11 | 66.34 | $17.40 | — |
| 2021-11-10 | 66.34 | $17.40 | — |
| 2021-11-09 | 69.87 | $17.48 | — |
| 2021-11-08 | 69.09 | $17.44 | — |
| 2021-11-05 | 69.52 | $17.45 | — |
| 2021-11-04 | 70.77 | $17.48 | — |
| 2021-11-03 | 71.18 | $17.49 | — |
| 2021-11-02 | 69.86 | $17.41 | — |
| 2021-11-01 | 67.58 | $17.28 | — |
| 2021-10-29 | 67.58 | $17.28 | — |
| 2021-10-28 | 67.24 | $17.26 | — |
| 2021-10-27 | 63.77 | $17.07 | — |
| 2021-10-26 | 66.96 | $17.16 | — |
| 2021-10-25 | 65.31 | $17.07 | — |
| 2021-10-22 | 64.94 | $17.05 | — |
| 2021-10-21 | 63.27 | $16.96 | — |
| 2021-10-20 | 62.13 | $16.90 | — |
| 2021-10-19 | 59.96 | $16.79 | — |
| 2021-10-18 | 56.74 | $16.64 | — |
| 2021-10-15 | 57.03 | $16.65 | — |
| 2021-10-14 | 54.84 | $16.55 | — |
| 2021-10-13 | 47.46 | $16.26 | — |
| 2021-10-12 | 45.41 | $16.19 | — |
| 2021-10-11 | 46.14 | $16.22 | — |
| 2021-10-08 | 48.10 | $16.30 | — |
| 2021-10-07 | 48.35 | $16.31 | — |
| 2021-10-06 | 44.61 | $16.17 | — |
| 2021-10-05 | 43.78 | $16.14 | — |
| 2021-10-04 | 39.47 | $15.99 | — |
| 2021-10-01 | 42.79 | $16.15 | — |
| 2021-09-30 | 37.14 | $15.97 | — |
| 2021-09-29 | 43.23 | $16.24 | — |
| 2021-09-28 | 40.48 | $16.16 | — |
| 2021-09-27 | 48.23 | $16.44 | — |
| 2021-09-24 | 48.23 | $16.44 | — |
| 2021-09-23 | 49.14 | $16.47 | — |
| 2021-09-22 | 44.14 | $16.32 | — |
| 2021-09-21 | 40.42 | $16.22 | — |
| 2021-09-20 | 40.04 | $16.21 | — |
| 2021-09-17 | 48.55 | $16.50 | — |
| 2021-09-16 | 52.57 | $16.61 | — |
| 2021-09-15 | 53.72 | $16.64 | — |
| 2021-09-14 | 49.13 | $16.51 | — |
| 2021-09-13 | 52.97 | $16.61 | — |
| 2021-09-10 | 50.39 | $16.54 | — |
| 2021-09-09 | 54.89 | $16.65 | — |
| 2021-09-08 | 58.98 | $16.74 | — |
| 2021-09-07 | 58.98 | $16.74 | — |
| 2021-09-03 | 65.87 | $16.88 | — |
| 2021-09-02 | 66.40 | $16.89 | — |
| 2021-09-01 | 64.22 | $16.81 | — |
| 2021-08-31 | 64.22 | $16.81 | — |
| 2021-08-30 | 64.70 | $16.82 | — |
| 2021-08-27 | 63.68 | $16.78 | — |
| 2021-08-26 | 61.31 | $16.69 | — |
| 2021-08-25 | 63.96 | $16.75 | — |
| 2021-08-24 | 63.20 | $16.72 | — |
| 2021-08-23 | 63.20 | $16.72 | — |
| 2021-08-20 | 62.25 | $16.68 | — |
| 2021-08-19 | 58.13 | $16.52 | — |
| 2021-08-18 | 56.44 | $16.46 | — |
| 2021-08-17 | 63.79 | $16.64 | — |
| 2021-08-16 | 68.49 | $16.74 | — |
| 2021-08-13 | 66.62 | $16.66 | — |
| 2021-08-12 | 65.65 | $16.62 | — |
| 2021-08-11 | 64.43 | $16.57 | — |
| 2021-08-10 | 62.11 | $16.48 | — |
| 2021-08-09 | 61.04 | $16.44 | — |
| 2021-08-06 | 62.29 | $16.47 | — |
| 2021-08-05 | 61.80 | $16.45 | — |
| 2021-08-04 | 60.56 | $16.40 | — |
| 2021-08-03 | 64.52 | $16.50 | — |
| 2021-08-02 | 61.67 | $16.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2024-01-12
Close Price
$11.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-12 | -46.15 | $11.58 | — |
| 2024-01-11 | -46.15 | $11.58 | — |
| 2024-01-10 | -96.74 | $11.58 | — |
| 2024-01-09 | -96.74 | $11.58 | — |
| 2024-01-08 | -96.74 | $11.58 | — |
| 2024-01-05 | -97.21 | $11.57 | — |
| 2024-01-04 | -97.21 | $11.57 | — |
| 2024-01-03 | -97.67 | $11.56 | — |
| 2024-01-02 | -93.95 | $11.64 | — |
| 2023-12-29 | -95.81 | $11.60 | — |
| 2023-12-28 | -95.81 | $11.60 | — |
| 2023-12-27 | -97.21 | $11.57 | — |
| 2023-12-26 | -98.14 | $11.55 | — |
| 2023-12-22 | -94.88 | $11.62 | — |
| 2023-12-21 | -97.21 | $11.57 | — |
| 2023-12-20 | -100.00 | $11.51 | — |
| 2023-12-19 | -98.06 | $11.64 | — |
| 2023-12-18 | -100.00 | $11.60 | — |
| 2023-12-15 | -100.00 | $11.60 | — |
| 2023-12-14 | -100.00 | $11.61 | — |
| 2023-12-13 | -100.00 | $11.63 | — |
| 2023-12-12 | 0.00 | $13.66 | — |
| 2023-12-11 | 0.00 | $13.66 | — |
| 2023-12-08 | 0.00 | $13.61 | — |
| 2023-12-07 | -1.92 | $13.56 | — |
| 2023-12-06 | -5.77 | $13.54 | — |
| 2023-12-05 | 0.00 | $13.57 | — |
| 2023-12-04 | -4.26 | $13.50 | — |
| 2023-12-01 | 0.00 | $13.52 | — |
| 2023-11-30 | 0.00 | $13.45 | — |
| 2023-11-29 | -10.00 | $13.33 | — |
| 2023-11-28 | -5.17 | $13.35 | — |
| 2023-11-27 | -4.48 | $13.35 | — |
| 2023-11-24 | 0.00 | $13.38 | — |
| 2023-11-22 | -1.20 | $13.37 | — |
| 2023-11-21 | -6.02 | $13.33 | — |
| 2023-11-20 | 0.00 | $13.38 | — |
| 2023-11-17 | -1.35 | $13.28 | — |
| 2023-11-16 | 0.00 | $13.29 | — |
| 2023-11-15 | 0.00 | $13.21 | — |
| 2023-11-14 | 0.00 | $13.20 | — |
| 2023-11-13 | -12.12 | $13.13 | — |
| 2023-11-10 | -1.52 | $13.20 | — |
| 2023-11-09 | -24.24 | $13.05 | — |
| 2023-11-08 | -6.06 | $13.17 | — |
| 2023-11-07 | -4.55 | $13.18 | — |
| 2023-11-06 | -4.55 | $13.18 | — |
| 2023-11-03 | -4.55 | $13.18 | — |
| 2023-11-02 | -19.70 | $13.08 | — |
| 2023-11-01 | -50.00 | $12.88 | — |
| 2023-10-31 | -62.12 | $12.80 | — |
| 2023-10-30 | -75.76 | $12.71 | — |
| 2023-10-27 | -100.00 | $12.55 | — |
| 2023-10-26 | -100.00 | $12.70 | — |
| 2023-10-25 | -100.00 | $12.79 | — |
| 2023-10-24 | -80.95 | $12.87 | — |
| 2023-10-23 | -100.00 | $12.79 | — |
| 2023-10-20 | -100.00 | $12.85 | — |
| 2023-10-19 | -84.31 | $12.95 | — |
| 2023-10-18 | -60.38 | $13.08 | — |
| 2023-10-17 | -51.43 | $13.21 | — |
| 2023-10-16 | -63.29 | $13.16 | — |
| 2023-10-13 | -75.31 | $13.07 | — |
| 2023-10-12 | -74.07 | $13.08 | — |
| 2023-10-11 | -67.03 | $13.17 | — |
| 2023-10-10 | -69.23 | $13.15 | — |
| 2023-10-09 | -76.92 | $13.08 | — |
| 2023-10-06 | -85.71 | $13.00 | — |
| 2023-10-05 | -95.60 | $12.91 | — |
| 2023-10-04 | -93.41 | $12.93 | — |
| 2023-10-03 | -100.00 | $12.87 | — |
| 2023-10-02 | -100.00 | $13.02 | — |
| 2023-09-29 | -100.00 | $13.10 | — |
| 2023-09-28 | -92.42 | $13.21 | — |
| 2023-09-27 | -100.00 | $13.16 | — |
| 2023-09-26 | -100.00 | $13.18 | — |
| 2023-09-25 | -95.74 | $13.38 | — |
| 2023-09-22 | -100.00 | $13.36 | — |
| 2023-09-21 | -100.00 | $13.40 | — |
| 2023-09-20 | -81.25 | $13.57 | — |
| 2023-09-19 | -53.13 | $13.66 | — |
| 2023-09-18 | -46.88 | $13.68 | — |
| 2023-09-15 | -53.13 | $13.66 | — |
| 2023-09-14 | -15.63 | $13.78 | — |
| 2023-09-13 | -59.38 | $13.64 | — |
| 2023-09-12 | -53.13 | $13.66 | — |
| 2023-09-11 | -45.71 | $13.70 | — |
| 2023-09-08 | -57.14 | $13.66 | — |
| 2023-09-07 | -71.43 | $13.61 | — |
| 2023-09-06 | -68.57 | $13.62 | — |
| 2023-09-05 | -42.86 | $13.71 | — |
| 2023-09-01 | -16.22 | $13.82 | — |
| 2023-08-31 | -29.73 | $13.77 | — |
| 2023-08-30 | -20.00 | $13.83 | — |
| 2023-08-29 | -39.13 | $13.79 | — |
| 2023-08-28 | -75.86 | $13.65 | — |
| 2023-08-25 | -87.50 | $13.59 | — |
| 2023-08-24 | -100.00 | $13.51 | — |
| 2023-08-23 | -82.81 | $13.62 | — |
| 2023-08-22 | -100.00 | $13.51 | — |
| 2023-08-21 | -96.72 | $13.56 | — |
| 2023-08-18 | -98.36 | $13.55 | — |
| 2023-08-17 | -100.00 | $13.54 | — |
| 2023-08-16 | -100.00 | $13.64 | — |
| 2023-08-15 | -100.00 | $13.73 | — |
| 2023-08-14 | -76.32 | $13.86 | — |
| 2023-08-11 | -76.32 | $13.86 | — |
| 2023-08-10 | -87.18 | $13.81 | — |
| 2023-08-09 | -97.44 | $13.77 | — |
| 2023-08-08 | -75.56 | $13.81 | — |
| 2023-08-07 | -52.94 | $13.88 | — |
| 2023-08-04 | -60.66 | $13.78 | — |
| 2023-08-03 | -35.82 | $13.91 | — |
| 2023-08-02 | -26.87 | $13.97 | — |
| 2023-08-01 | -8.96 | $14.09 | — |
| 2023-07-31 | 0.00 | $14.15 | — |
| 2023-07-28 | 0.00 | $14.15 | — |
| 2023-07-27 | -6.15 | $14.09 | — |
| 2023-07-26 | 0.00 | $14.13 | — |
| 2023-07-25 | 0.00 | $14.12 | — |
| 2023-07-24 | 0.00 | $14.12 | — |
| 2023-07-21 | 0.00 | $14.07 | — |
| 2023-07-20 | 0.00 | $14.05 | — |
| 2023-07-19 | 0.00 | $14.02 | — |
| 2023-07-18 | 0.00 | $13.96 | — |
| 2023-07-17 | 0.00 | $13.81 | — |
| 2023-07-14 | -5.00 | $13.76 | — |
| 2023-07-13 | 0.00 | $13.78 | — |
| 2023-07-12 | 0.00 | $13.70 | — |
| 2023-07-11 | -15.63 | $13.64 | — |
| 2023-07-10 | -40.54 | $13.54 | — |
| 2023-07-07 | -56.76 | $13.48 | — |
| 2023-07-06 | -41.03 | $13.53 | — |
| 2023-07-05 | -16.28 | $13.62 | — |
| 2023-07-03 | 0.00 | $13.69 | — |
| 2023-06-30 | 0.00 | $13.67 | — |
| 2023-06-29 | -10.34 | $13.59 | — |
| 2023-06-28 | -22.06 | $13.50 | — |
| 2023-06-27 | -17.65 | $13.53 | — |
| 2023-06-26 | -35.29 | $13.41 | — |
| 2023-06-23 | -39.71 | $13.38 | — |
| 2023-06-22 | -23.53 | $13.49 | — |
| 2023-06-21 | -25.00 | $13.48 | — |
| 2023-06-20 | -20.59 | $13.51 | — |
| 2023-06-16 | -5.88 | $13.61 | — |
| 2023-06-15 | 0.00 | $13.65 | — |
| 2023-06-14 | -5.88 | $13.45 | — |
| 2023-06-13 | 0.00 | $13.48 | — |
| 2023-06-12 | 0.00 | $13.37 | — |
| 2023-06-09 | -5.41 | $13.32 | — |
| 2023-06-08 | 0.00 | $13.34 | — |
| 2023-06-07 | 0.00 | $13.30 | — |
| 2023-06-06 | -12.12 | $13.26 | — |
| 2023-06-05 | -15.15 | $13.25 | — |
| 2023-06-02 | -8.33 | $13.30 | — |
| 2023-06-01 | -72.22 | $13.07 | — |
| 2023-05-31 | -100.00 | $12.97 | — |
| 2023-05-30 | -88.57 | $13.04 | — |
| 2023-05-26 | -82.69 | $13.09 | — |
| 2023-05-25 | -100.00 | $13.00 | — |
| 2023-05-24 | -100.00 | $13.02 | — |
| 2023-05-23 | -85.71 | $13.16 | — |
| 2023-05-22 | -57.14 | $13.28 | — |
| 2023-05-19 | -52.38 | $13.30 | — |
| 2023-05-18 | -54.76 | $13.29 | — |
| 2023-05-17 | -61.90 | $13.26 | — |
| 2023-05-16 | -100.00 | $13.10 | — |
| 2023-05-15 | -70.00 | $13.24 | — |
| 2023-05-12 | -75.00 | $13.22 | — |
| 2023-05-11 | -80.00 | $13.20 | — |
| 2023-05-10 | -67.50 | $13.25 | — |
| 2023-05-09 | -70.00 | $13.24 | — |
| 2023-05-08 | -57.50 | $13.29 | — |
| 2023-05-05 | -47.50 | $13.33 | — |
| 2023-05-04 | -100.00 | $13.12 | — |
| 2023-05-03 | -78.79 | $13.26 | — |
| 2023-05-02 | -51.52 | $13.35 | — |
| 2023-05-01 | 0.00 | $13.52 | — |
| 2023-04-28 | 0.00 | $13.52 | — |
| 2023-04-27 | -28.57 | $13.40 | — |
| 2023-04-26 | -73.81 | $13.19 | — |
| 2023-04-25 | -39.29 | $13.28 | — |
| 2023-04-24 | -3.57 | $13.48 | — |
| 2023-04-21 | -9.52 | $13.44 | — |
| 2023-04-20 | -8.33 | $13.44 | — |
| 2023-04-19 | 0.00 | $13.50 | — |
| 2023-04-18 | 0.00 | $13.50 | — |
| 2023-04-17 | 0.00 | $13.47 | — |
| 2023-04-14 | -5.71 | $13.39 | — |
| 2023-04-13 | 0.00 | $13.43 | — |
| 2023-04-12 | -5.08 | $13.29 | — |
| 2023-04-11 | 0.00 | $13.32 | — |
| 2023-04-10 | -4.76 | $13.29 | — |
| 2023-04-06 | -7.94 | $13.27 | — |
| 2023-04-05 | -14.29 | $13.23 | — |
| 2023-04-04 | -12.70 | $13.24 | — |
| 2023-04-03 | 0.00 | $13.32 | — |
| 2023-03-31 | -13.24 | $13.28 | — |
| 2023-03-30 | -32.35 | $13.15 | — |
| 2023-03-29 | -42.65 | $13.08 | — |
| 2023-03-28 | -63.24 | $12.94 | — |
| 2023-03-27 | -63.24 | $12.94 | — |
| 2023-03-24 | -73.53 | $12.87 | — |
| 2023-03-23 | -86.76 | $12.78 | — |
| 2023-03-22 | -86.76 | $12.78 | — |
| 2023-03-21 | -57.35 | $12.98 | — |
| 2023-03-20 | -76.47 | $12.85 | — |
| 2023-03-17 | -95.35 | $12.73 | — |
| 2023-03-16 | -75.58 | $12.90 | — |
| 2023-03-15 | -94.90 | $12.74 | — |
| 2023-03-14 | -86.73 | $12.82 | — |
| 2023-03-13 | -100.00 | $12.69 | — |
| 2023-03-10 | -100.00 | $12.75 | — |
| 2023-03-09 | -100.00 | $12.89 | — |
| 2023-03-08 | -94.64 | $13.15 | — |
| 2023-03-07 | -91.07 | $13.17 | — |
| 2023-03-06 | -55.36 | $13.37 | — |
| 2023-03-03 | -58.93 | $13.35 | — |
| 2023-03-02 | -87.50 | $13.19 | — |
| 2023-03-01 | -100.00 | $13.12 | — |
| 2023-02-28 | -100.00 | $13.19 | — |
| 2023-02-27 | -95.74 | $13.23 | — |
| 2023-02-24 | -100.00 | $13.21 | — |
| 2023-02-23 | -90.48 | $13.30 | — |
| 2023-02-22 | -100.00 | $13.26 | — |
| 2023-02-21 | -100.00 | $13.29 | — |
| 2023-02-17 | -36.11 | $13.55 | — |
| 2023-02-16 | -29.55 | $13.55 | — |
| 2023-02-15 | -1.64 | $13.67 | — |
| 2023-02-14 | -9.84 | $13.62 | — |
| 2023-02-13 | 0.00 | $13.68 | — |
| 2023-02-10 | -23.73 | $13.52 | — |
| 2023-02-09 | -40.68 | $13.42 | — |
| 2023-02-08 | -22.03 | $13.53 | — |
| 2023-02-07 | -5.08 | $13.63 | — |
| 2023-02-06 | -23.73 | $13.52 | — |
| 2023-02-03 | -11.86 | $13.59 | — |
| 2023-02-02 | 0.00 | $13.66 | — |
| 2023-02-01 | 0.00 | $13.58 | — |
| 2023-01-31 | 0.00 | $13.52 | — |
| 2023-01-30 | -30.19 | $13.32 | — |
| 2023-01-27 | -11.32 | $13.42 | — |
| 2023-01-26 | -12.28 | $13.41 | — |
| 2023-01-25 | -26.32 | $13.33 | — |
| 2023-01-24 | -24.56 | $13.34 | — |
| 2023-01-23 | -24.56 | $13.34 | — |
| 2023-01-20 | -42.11 | $13.24 | — |
| 2023-01-19 | -71.93 | $13.07 | — |
| 2023-01-18 | -52.63 | $13.18 | — |
| 2023-01-17 | -14.04 | $13.40 | — |
| 2023-01-13 | 0.00 | $13.48 | — |
| 2023-01-12 | -19.35 | $13.41 | — |
| 2023-01-11 | -32.35 | $13.37 | — |
| 2023-01-10 | -81.66 | $13.22 | — |
| 2023-01-09 | -84.62 | $13.17 | — |
| 2023-01-06 | -81.07 | $13.23 | — |
| 2023-01-05 | -97.63 | $12.95 | — |
| 2023-01-04 | -89.35 | $13.09 | — |
| 2023-01-03 | -92.90 | $13.03 | — |
| 2022-12-30 | -93.68 | $13.03 | — |
| 2022-12-29 | -91.05 | $13.08 | — |
| 2022-12-28 | -100.00 | $12.91 | — |
| 2022-12-27 | -97.25 | $13.05 | — |
| 2022-12-23 | -94.51 | $13.10 | — |
| 2022-12-22 | -97.80 | $13.04 | — |
| 2022-12-21 | -91.21 | $13.16 | — |
| 2022-12-20 | -100.00 | $13.00 | — |
| 2022-12-19 | -100.00 | $13.00 | — |
| 2022-12-16 | -100.00 | $13.09 | — |
| 2022-12-15 | -100.00 | $13.23 | — |
| 2022-12-14 | -100.00 | $13.53 | — |
| 2022-12-13 | -100.00 | $13.59 | — |
| 2022-12-12 | -40.00 | $14.60 | — |
| 2022-12-09 | -80.00 | $14.38 | — |
| 2022-12-08 | -60.00 | $14.49 | — |
| 2022-12-07 | -41.35 | $14.39 | — |
| 2022-12-06 | -39.42 | $14.41 | — |
| 2022-12-05 | -25.00 | $14.56 | — |
| 2022-12-02 | -0.95 | $14.81 | — |
| 2022-12-01 | -1.61 | $14.80 | — |
| 2022-11-30 | 0.00 | $14.82 | — |
| 2022-11-29 | -17.59 | $14.47 | — |
| 2022-11-28 | -17.59 | $14.47 | — |
| 2022-11-25 | 0.00 | $14.66 | — |
| 2022-11-23 | 0.00 | $14.63 | — |
| 2022-11-22 | 0.00 | $14.58 | — |
| 2022-11-21 | -10.00 | $14.39 | — |
| 2022-11-18 | -8.00 | $14.40 | — |
| 2022-11-17 | -18.58 | $14.27 | — |
| 2022-11-16 | -13.89 | $14.28 | — |
| 2022-11-15 | -6.25 | $14.39 | — |
| 2022-11-14 | -11.11 | $14.32 | — |
| 2022-11-11 | 0.00 | $14.48 | — |
| 2022-11-10 | 0.00 | $14.41 | — |
| 2022-11-09 | -20.66 | $13.78 | — |
| 2022-11-08 | -3.10 | $13.99 | — |
| 2022-11-07 | -8.53 | $13.92 | — |
| 2022-11-04 | -20.16 | $13.77 | — |
| 2022-11-03 | -34.88 | $13.58 | — |
| 2022-11-02 | -24.03 | $13.72 | — |
| 2022-11-01 | -5.43 | $13.96 | — |
| 2022-10-31 | -5.43 | $13.96 | — |
| 2022-10-28 | 0.00 | $14.03 | — |
| 2022-10-27 | 0.00 | $13.71 | — |
| 2022-10-26 | 0.00 | $13.68 | — |
| 2022-10-25 | 0.00 | $13.66 | — |
| 2022-10-24 | 0.00 | $13.48 | — |
| 2022-10-21 | -14.08 | $13.35 | — |
| 2022-10-20 | -57.75 | $13.04 | — |
| 2022-10-19 | -38.03 | $13.18 | — |
| 2022-10-18 | -25.68 | $13.29 | — |
| 2022-10-17 | -57.89 | $13.14 | — |
| 2022-10-14 | -92.98 | $12.82 | — |
| 2022-10-13 | -70.18 | $13.08 | — |
| 2022-10-12 | -100.00 | $12.74 | — |
| 2022-10-11 | -94.96 | $12.81 | — |
| 2022-10-10 | -91.60 | $12.85 | — |
| 2022-10-07 | -92.35 | $12.88 | — |
| 2022-10-06 | -72.35 | $13.22 | — |
| 2022-10-05 | -61.18 | $13.41 | — |
| 2022-10-04 | -58.82 | $13.45 | — |
| 2022-10-03 | -81.18 | $13.07 | — |
| 2022-09-30 | -100.00 | $12.75 | — |
| 2022-09-29 | -100.00 | $12.97 | — |
| 2022-09-28 | -85.03 | $13.20 | — |
| 2022-09-27 | -100.00 | $12.98 | — |
| 2022-09-26 | -100.00 | $13.02 | — |
| 2022-09-23 | -100.00 | $13.20 | — |
| 2022-09-22 | -100.00 | $13.38 | — |
| 2022-09-21 | -100.00 | $13.48 | — |
| 2022-09-20 | -100.00 | $13.69 | — |
| 2022-09-19 | -89.25 | $13.88 | — |
| 2022-09-16 | -100.00 | $13.78 | — |
| 2022-09-15 | -100.00 | $13.82 | — |
| 2022-09-14 | -91.60 | $13.94 | — |
| 2022-09-13 | -95.20 | $13.90 | — |
| 2022-09-12 | -51.20 | $14.45 | — |
| 2022-09-09 | -64.00 | $14.29 | — |
| 2022-09-08 | -76.80 | $14.13 | — |
| 2022-09-07 | -82.40 | $14.06 | — |
| 2022-09-06 | -100.00 | $13.84 | — |
| 2022-09-02 | -100.00 | $13.89 | — |
| 2022-09-01 | -91.30 | $14.04 | — |
| 2022-08-31 | -100.00 | $13.94 | — |
| 2022-08-30 | -100.00 | $14.04 | — |
| 2022-08-29 | -100.00 | $14.19 | — |
| 2022-08-26 | -93.02 | $14.29 | — |
| 2022-08-25 | -44.19 | $14.71 | — |
| 2022-08-24 | -62.79 | $14.55 | — |
| 2022-08-23 | -57.45 | $14.55 | — |
| 2022-08-22 | -37.70 | $14.63 | — |
| 2022-08-19 | -15.57 | $14.90 | — |
| 2022-08-18 | -4.92 | $15.03 | — |
| 2022-08-17 | -6.56 | $15.01 | — |
| 2022-08-16 | 0.00 | $15.09 | — |
| 2022-08-15 | 0.00 | $15.02 | — |
| 2022-08-12 | 0.00 | $14.97 | — |
| 2022-08-11 | -1.72 | $14.74 | — |
| 2022-08-10 | 0.00 | $14.76 | — |
| 2022-08-09 | 0.00 | $14.49 | — |
| 2022-08-08 | 0.00 | $14.49 | — |
| 2022-08-05 | -1.04 | $14.44 | — |
| 2022-08-04 | -3.13 | $14.42 | — |
| 2022-08-03 | 0.00 | $14.45 | — |
| 2022-08-02 | -17.78 | $14.23 | — |
| 2022-08-01 | -5.56 | $14.34 | — |
| 2022-07-29 | 0.00 | $14.39 | — |
| 2022-07-28 | 0.00 | $14.30 | — |
| 2022-07-27 | 0.00 | $14.15 | — |
| 2022-07-26 | -19.15 | $13.87 | — |
| 2022-07-25 | 0.00 | $13.96 | — |
| 2022-07-22 | -4.26 | $13.94 | — |
| 2022-07-21 | 0.00 | $13.96 | — |
| 2022-07-20 | -8.70 | $13.89 | — |
| 2022-07-19 | 0.00 | $13.93 | — |
| 2022-07-18 | -41.77 | $13.60 | — |
| 2022-07-15 | -25.32 | $13.73 | — |
| 2022-07-14 | -55.70 | $13.49 | — |
| 2022-07-13 | -49.37 | $13.54 | — |
| 2022-07-12 | -41.77 | $13.60 | — |
| 2022-07-11 | -26.58 | $13.72 | — |
| 2022-07-08 | -40.37 | $13.79 | — |
| 2022-07-07 | -50.74 | $13.81 | — |
| 2022-07-06 | -64.71 | $13.68 | — |
| 2022-07-05 | -67.32 | $13.64 | — |
| 2022-07-01 | -63.40 | $13.70 | — |
| 2022-06-30 | -74.05 | $13.55 | — |
| 2022-06-29 | -65.82 | $13.68 | — |
| 2022-06-28 | -65.19 | $13.69 | — |
| 2022-06-27 | -53.61 | $13.91 | — |
| 2022-06-24 | -52.41 | $13.93 | — |
| 2022-06-23 | -72.89 | $13.59 | — |
| 2022-06-22 | -80.12 | $13.47 | — |
| 2022-06-21 | -81.33 | $13.45 | — |
| 2022-06-17 | -100.00 | $13.14 | — |
| 2022-06-16 | -100.00 | $13.14 | — |
| 2022-06-15 | -90.41 | $13.48 | — |
| 2022-06-14 | -100.00 | $13.34 | — |
| 2022-06-13 | -100.00 | $13.44 | — |
| 2022-06-10 | -100.00 | $13.89 | — |
| 2022-06-09 | -66.28 | $14.23 | — |
| 2022-06-08 | -34.88 | $14.50 | — |
| 2022-06-07 | -15.12 | $14.67 | — |
| 2022-06-06 | -25.58 | $14.58 | — |
| 2022-06-03 | -25.58 | $14.58 | — |
| 2022-06-02 | -9.30 | $14.72 | — |
| 2022-06-01 | -50.41 | $14.54 | — |
| 2022-05-31 | -38.84 | $14.68 | — |
| 2022-05-27 | -28.93 | $14.80 | — |
| 2022-05-26 | -49.59 | $14.55 | — |
| 2022-05-25 | -65.29 | $14.36 | — |
| 2022-05-24 | -72.73 | $14.27 | — |
| 2022-05-23 | -76.03 | $14.23 | — |
| 2022-05-20 | -93.39 | $14.02 | — |
| 2022-05-19 | -100.00 | $13.94 | — |
| 2022-05-18 | -100.00 | $14.11 | — |
| 2022-05-17 | -62.41 | $14.70 | — |
| 2022-05-16 | -78.95 | $14.48 | — |
| 2022-05-13 | -80.45 | $14.46 | — |
| 2022-05-12 | -96.99 | $14.24 | — |
| 2022-05-11 | -100.00 | $14.20 | — |
| 2022-05-10 | -100.00 | $14.39 | — |
| 2022-05-09 | -100.00 | $14.39 | — |
| 2022-05-06 | -92.71 | $14.66 | — |
| 2022-05-05 | -88.54 | $14.70 | — |
| 2022-05-04 | -41.67 | $15.15 | — |
| 2022-05-03 | -83.33 | $14.75 | — |
| 2022-05-02 | -90.82 | $14.68 | — |
| 2022-04-29 | -100.00 | $14.59 | — |
| 2022-04-28 | -64.10 | $15.07 | — |
| 2022-04-27 | -95.79 | $14.83 | — |
| 2022-04-26 | -100.00 | $14.79 | — |
| 2022-04-25 | -86.25 | $15.12 | — |
| 2022-04-22 | -100.00 | $15.01 | — |
| 2022-04-21 | -67.19 | $15.38 | — |
| 2022-04-20 | -43.75 | $15.53 | — |
| 2022-04-19 | -67.19 | $15.38 | — |
| 2022-04-18 | -100.00 | $15.17 | — |
| 2022-04-14 | -100.00 | $15.21 | — |
| 2022-04-13 | -87.04 | $15.34 | — |
| 2022-04-12 | -81.82 | $15.27 | — |
| 2022-04-11 | -54.55 | $15.33 | — |
| 2022-04-08 | -22.22 | $15.55 | — |
| 2022-04-07 | -27.35 | $15.49 | — |
| 2022-04-06 | -33.33 | $15.42 | — |
| 2022-04-05 | -29.06 | $15.47 | — |
| 2022-04-04 | -18.90 | $15.57 | — |
| 2022-04-01 | -24.41 | $15.50 | — |
| 2022-03-31 | -29.92 | $15.43 | — |
| 2022-03-30 | -5.51 | $15.74 | — |
| 2022-03-29 | 0.00 | $15.81 | — |
| 2022-03-28 | 0.00 | $15.62 | — |
| 2022-03-25 | 0.00 | $15.56 | — |
| 2022-03-24 | -4.12 | $15.47 | — |
| 2022-03-23 | -20.62 | $15.31 | — |
| 2022-03-22 | 0.00 | $15.51 | — |
| 2022-03-21 | -4.55 | $15.38 | — |
| 2022-03-18 | 0.00 | $15.42 | — |
| 2022-03-17 | 0.00 | $15.34 | — |
| 2022-03-16 | -28.24 | $15.15 | — |
| 2022-03-15 | -54.12 | $14.93 | — |
| 2022-03-14 | -88.24 | $14.64 | — |
| 2022-03-11 | -87.06 | $14.65 | — |
| 2022-03-10 | -74.49 | $14.79 | — |
| 2022-03-09 | -72.13 | $14.88 | — |
| 2022-03-08 | -100.00 | $14.54 | — |
| 2022-03-07 | -100.00 | $14.71 | — |
| 2022-03-04 | -65.00 | $15.11 | — |
| 2022-03-03 | -54.00 | $15.22 | — |
| 2022-03-02 | -57.55 | $15.21 | — |
| 2022-03-01 | -85.85 | $14.91 | — |
| 2022-02-28 | -68.87 | $15.09 | — |
| 2022-02-25 | -61.32 | $15.17 | — |
| 2022-02-24 | -98.11 | $14.78 | — |
| 2022-02-23 | -100.00 | $14.76 | — |
| 2022-02-22 | -100.00 | $14.98 | — |
| 2022-02-18 | -93.15 | $15.14 | — |
| 2022-02-17 | -91.78 | $15.15 | — |
| 2022-02-16 | -58.90 | $15.39 | — |
| 2022-02-15 | -63.01 | $15.36 | — |
| 2022-02-14 | -87.67 | $15.18 | — |
| 2022-02-11 | -77.22 | $15.27 | — |
| 2022-02-10 | -51.14 | $15.52 | — |
| 2022-02-09 | -34.95 | $15.76 | — |
| 2022-02-08 | -48.54 | $15.62 | — |
| 2022-02-07 | -58.25 | $15.52 | — |
| 2022-02-04 | -55.34 | $15.55 | — |
| 2022-02-03 | -51.46 | $15.59 | — |
| 2022-02-02 | -29.13 | $15.82 | — |
| 2022-02-01 | -50.41 | $15.69 | — |
| 2022-01-31 | -58.68 | $15.59 | — |
| 2022-01-28 | -73.55 | $15.41 | — |
| 2022-01-27 | -97.52 | $15.12 | — |
| 2022-01-26 | -100.00 | $15.09 | — |
| 2022-01-25 | -100.00 | $15.17 | — |
| 2022-01-24 | -93.64 | $15.27 | — |
| 2022-01-21 | -100.00 | $15.20 | — |
| 2022-01-20 | -100.00 | $15.36 | — |
| 2022-01-19 | -100.00 | $15.52 | — |
| 2022-01-18 | -95.83 | $15.61 | — |
| 2022-01-14 | -58.33 | $15.88 | — |
| 2022-01-13 | -45.83 | $15.97 | — |
| 2022-01-12 | -25.00 | $16.12 | — |
| 2022-01-11 | -25.00 | $16.12 | — |
| 2022-01-10 | -74.14 | $16.03 | — |
| 2022-01-07 | -73.94 | $16.07 | — |
| 2022-01-06 | -73.94 | $16.07 | — |
| 2022-01-05 | -73.40 | $16.08 | — |
| 2022-01-04 | -61.70 | $16.30 | — |
| 2022-01-03 | -65.43 | $16.23 | — |
| 2021-12-31 | -65.96 | $16.22 | — |
| 2021-12-30 | -65.43 | $16.23 | — |
| 2021-12-29 | -63.30 | $16.27 | — |
| 2021-12-28 | -65.96 | $16.22 | — |
| 2021-12-27 | -65.96 | $16.22 | — |
| 2021-12-23 | -76.06 | $16.03 | — |
| 2021-12-22 | -82.54 | $15.91 | — |
| 2021-12-21 | -90.53 | $15.76 | — |
| 2021-12-20 | -100.00 | $15.58 | — |
| 2021-12-17 | -100.00 | $15.74 | — |
| 2021-12-16 | -91.76 | $15.92 | — |
| 2021-12-15 | -88.82 | $15.97 | — |
| 2021-12-14 | -100.00 | $15.78 | — |
| 2021-12-13 | -26.32 | $17.32 | — |
| 2021-12-10 | -7.89 | $17.46 | — |
| 2021-12-09 | -27.63 | $17.31 | — |
| 2021-12-08 | -22.37 | $17.35 | — |
| 2021-12-07 | -21.05 | $17.36 | — |
| 2021-12-06 | -51.32 | $17.13 | — |
| 2021-12-03 | -77.63 | $16.93 | — |
| 2021-12-02 | -65.79 | $17.02 | — |
| 2021-12-01 | -100.00 | $16.76 | — |
| 2021-11-30 | -100.00 | $16.88 | — |
| 2021-11-29 | -71.43 | $17.22 | — |
| 2021-11-26 | -100.00 | $17.10 | — |
| 2021-11-24 | -19.23 | $17.47 | — |
| 2021-11-23 | -8.89 | $17.48 | — |
| 2021-11-22 | -20.00 | $17.43 | — |
| 2021-11-19 | -22.22 | $17.42 | — |
| 2021-11-18 | -10.64 | $17.47 | — |
| 2021-11-17 | -8.93 | $17.47 | — |
| 2021-11-16 | 0.00 | $17.52 | — |
| 2021-11-15 | -4.29 | $17.46 | — |
| 2021-11-12 | 0.00 | $17.49 | — |
| 2021-11-11 | -10.59 | $17.40 | — |
| 2021-11-10 | -9.57 | $17.40 | — |
| 2021-11-09 | -0.81 | $17.48 | — |
| 2021-11-08 | -3.85 | $17.44 | — |
| 2021-11-05 | -3.08 | $17.45 | — |
| 2021-11-04 | -0.77 | $17.48 | — |
| 2021-11-03 | 0.00 | $17.49 | — |
| 2021-11-02 | 0.00 | $17.41 | — |
| 2021-11-01 | 0.00 | $17.28 | — |
| 2021-10-29 | 0.00 | $17.28 | — |
| 2021-10-28 | 0.00 | $17.26 | — |
| 2021-10-27 | -7.56 | $17.07 | — |
| 2021-10-26 | 0.00 | $17.16 | — |
| 2021-10-25 | 0.00 | $17.07 | — |
| 2021-10-22 | 0.00 | $17.05 | — |
| 2021-10-21 | 0.00 | $16.96 | — |
| 2021-10-20 | 0.00 | $16.90 | — |
| 2021-10-19 | 0.00 | $16.79 | — |
| 2021-10-18 | -1.47 | $16.64 | — |
| 2021-10-15 | 0.00 | $16.65 | — |
| 2021-10-14 | 0.00 | $16.55 | — |
| 2021-10-13 | -54.69 | $16.26 | — |
| 2021-10-12 | -67.16 | $16.19 | — |
| 2021-10-11 | -62.69 | $16.22 | — |
| 2021-10-08 | -50.75 | $16.30 | — |
| 2021-10-07 | -49.25 | $16.31 | — |
| 2021-10-06 | -70.59 | $16.17 | — |
| 2021-10-05 | -77.92 | $16.14 | — |
| 2021-10-04 | -97.40 | $15.99 | — |
| 2021-10-01 | -80.22 | $16.15 | — |
| 2021-09-30 | -100.00 | $15.97 | — |
| 2021-09-29 | -89.04 | $16.24 | — |
| 2021-09-28 | -100.00 | $16.16 | — |
| 2021-09-27 | -66.18 | $16.44 | — |
| 2021-09-24 | -66.18 | $16.44 | — |
| 2021-09-23 | -61.76 | $16.47 | — |
| 2021-09-22 | -83.82 | $16.32 | — |
| 2021-09-21 | -98.53 | $16.22 | — |
| 2021-09-20 | -100.00 | $16.21 | — |
| 2021-09-17 | -100.00 | $16.50 | — |
| 2021-09-16 | -73.68 | $16.61 | — |
| 2021-09-15 | -58.14 | $16.64 | — |
| 2021-09-14 | -88.37 | $16.51 | — |
| 2021-09-13 | -65.12 | $16.61 | — |
| 2021-09-10 | -81.39 | $16.54 | — |
| 2021-09-09 | -55.81 | $16.65 | — |
| 2021-09-08 | -34.88 | $16.74 | — |
| 2021-09-07 | -34.88 | $16.74 | — |
| 2021-09-03 | -2.22 | $16.88 | — |
| 2021-09-02 | 0.00 | $16.89 | — |
| 2021-09-01 | -2.63 | $16.81 | — |
| 2021-08-31 | -2.38 | $16.81 | — |
| 2021-08-30 | 0.00 | $16.82 | — |
| 2021-08-27 | 0.00 | $16.78 | — |
| 2021-08-26 | -16.22 | $16.69 | — |
| 2021-08-25 | 0.00 | $16.75 | — |
| 2021-08-24 | -5.13 | $16.72 | — |
| 2021-08-23 | -5.13 | $16.72 | — |
| 2021-08-20 | -15.38 | $16.68 | — |
| 2021-08-19 | -56.41 | $16.52 | — |
| 2021-08-18 | -58.33 | $16.46 | — |
| 2021-08-17 | -20.41 | $16.64 | — |
| 2021-08-16 | 0.00 | $16.74 | — |
| 2021-08-13 | 0.00 | $16.66 | — |
| 2021-08-12 | 0.00 | $16.62 | — |
| 2021-08-11 | 0.00 | $16.57 | — |
| 2021-08-10 | -3.64 | $16.48 | — |
| 2021-08-09 | -10.91 | $16.44 | — |
| 2021-08-06 | -5.45 | $16.47 | — |
| 2021-08-05 | -9.09 | $16.45 | — |
| 2021-08-04 | -18.18 | $16.40 | — |
| 2021-08-03 | 0.00 | $16.50 | — |
| 2021-08-02 | -17.31 | $16.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.76
2024-01-12
Close Price
$11.58
Average Directional Index - Detailed Analysis
Minimum
7.20
Average
21.28
Maximum
68.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 37.76 | $11.58 | — |
| 2024-01-11 | 37.39 | $11.58 | — |
| 2024-01-10 | 37.00 | $11.58 | — |
| 2024-01-09 | 36.59 | $11.58 | — |
| 2024-01-08 | 36.16 | $11.58 | — |
| 2024-01-05 | 35.70 | $11.57 | — |
| 2024-01-04 | 35.18 | $11.57 | — |
| 2024-01-03 | 34.63 | $11.56 | — |
| 2024-01-02 | 34.01 | $11.64 | — |
| 2023-12-29 | 33.48 | $11.60 | — |
| 2023-12-28 | 32.77 | $11.60 | — |
| 2023-12-27 | 32.01 | $11.57 | — |
| 2023-12-26 | 31.11 | $11.55 | — |
| 2023-12-22 | 30.10 | $11.62 | — |
| 2023-12-21 | 29.11 | $11.57 | — |
| 2023-12-20 | 27.91 | $11.51 | — |
| 2023-12-19 | 26.44 | $11.64 | — |
| 2023-12-18 | 25.02 | $11.60 | — |
| 2023-12-15 | 23.40 | $11.60 | — |
| 2023-12-14 | 21.70 | $11.61 | — |
| 2023-12-13 | 19.91 | $11.63 | — |
| 2023-12-12 | 18.05 | $13.66 | — |
| 2023-12-11 | 17.43 | $13.66 | — |
| 2023-12-08 | 16.77 | $13.61 | — |
| 2023-12-07 | 16.24 | $13.56 | — |
| 2023-12-06 | 15.85 | $13.54 | — |
| 2023-12-05 | 15.51 | $13.57 | — |
| 2023-12-04 | 15.00 | $13.50 | — |
| 2023-12-01 | 14.68 | $13.52 | — |
| 2023-11-30 | 14.25 | $13.45 | — |
| 2023-11-29 | 14.02 | $13.33 | — |
| 2023-11-28 | 14.21 | $13.35 | — |
| 2023-11-27 | 14.32 | $13.35 | — |
| 2023-11-24 | 14.43 | $13.38 | — |
| 2023-11-22 | 14.42 | $13.37 | — |
| 2023-11-21 | 14.44 | $13.33 | — |
| 2023-11-20 | 14.58 | $13.38 | — |
| 2023-11-17 | 14.53 | $13.28 | — |
| 2023-11-16 | 14.80 | $13.29 | — |
| 2023-11-15 | 15.03 | $13.21 | — |
| 2023-11-14 | 15.53 | $13.20 | — |
| 2023-11-13 | 16.09 | $13.13 | — |
| 2023-11-10 | 16.90 | $13.20 | — |
| 2023-11-09 | 17.52 | $13.05 | — |
| 2023-11-08 | 18.22 | $13.17 | — |
| 2023-11-07 | 18.99 | $13.18 | — |
| 2023-11-06 | 19.77 | $13.18 | — |
| 2023-11-03 | 20.59 | $13.18 | — |
| 2023-11-02 | 21.46 | $13.08 | — |
| 2023-11-01 | 22.51 | $12.88 | — |
| 2023-10-31 | 22.95 | $12.80 | — |
| 2023-10-30 | 23.11 | $12.71 | — |
| 2023-10-27 | 22.93 | $12.55 | — |
| 2023-10-26 | 22.03 | $12.70 | — |
| 2023-10-25 | 21.41 | $12.79 | — |
| 2023-10-24 | 20.98 | $12.87 | — |
| 2023-10-23 | 20.73 | $12.79 | — |
| 2023-10-20 | 20.09 | $12.85 | — |
| 2023-10-19 | 19.58 | $12.95 | — |
| 2023-10-18 | 19.29 | $13.08 | — |
| 2023-10-17 | 19.37 | $13.21 | — |
| 2023-10-16 | 19.89 | $13.16 | — |
| 2023-10-13 | 20.21 | $13.07 | — |
| 2023-10-12 | 20.14 | $13.08 | — |
| 2023-10-11 | 20.09 | $13.17 | — |
| 2023-10-10 | 20.32 | $13.15 | — |
| 2023-10-09 | 20.47 | $13.08 | — |
| 2023-10-06 | 20.32 | $13.00 | — |
| 2023-10-05 | 19.79 | $12.91 | — |
| 2023-10-04 | 18.77 | $12.93 | — |
| 2023-10-03 | 17.75 | $12.87 | — |
| 2023-10-02 | 16.37 | $13.02 | — |
| 2023-09-29 | 15.24 | $13.10 | — |
| 2023-09-28 | 14.25 | $13.21 | — |
| 2023-09-27 | 13.50 | $13.16 | — |
| 2023-09-26 | 12.45 | $13.18 | — |
| 2023-09-25 | 11.40 | $13.38 | — |
| 2023-09-22 | 10.86 | $13.36 | — |
| 2023-09-21 | 10.19 | $13.40 | — |
| 2023-09-20 | 9.61 | $13.57 | — |
| 2023-09-19 | 9.58 | $13.66 | — |
| 2023-09-18 | 9.90 | $13.68 | — |
| 2023-09-15 | 10.32 | $13.66 | — |
| 2023-09-14 | 10.68 | $13.78 | — |
| 2023-09-13 | 10.93 | $13.64 | — |
| 2023-09-12 | 11.22 | $13.66 | — |
| 2023-09-11 | 11.60 | $13.70 | — |
| 2023-09-08 | 12.17 | $13.66 | — |
| 2023-09-07 | 12.59 | $13.61 | — |
| 2023-09-06 | 12.83 | $13.62 | — |
| 2023-09-05 | 13.11 | $13.71 | — |
| 2023-09-01 | 13.74 | $13.82 | — |
| 2023-08-31 | 14.07 | $13.77 | — |
| 2023-08-30 | 14.60 | $13.83 | — |
| 2023-08-29 | 14.90 | $13.79 | — |
| 2023-08-28 | 15.37 | $13.65 | — |
| 2023-08-25 | 15.93 | $13.59 | — |
| 2023-08-24 | 16.27 | $13.51 | — |
| 2023-08-23 | 16.24 | $13.62 | — |
| 2023-08-22 | 16.62 | $13.51 | — |
| 2023-08-21 | 16.46 | $13.56 | — |
| 2023-08-18 | 16.48 | $13.55 | — |
| 2023-08-17 | 16.45 | $13.54 | — |
| 2023-08-16 | 16.37 | $13.64 | — |
| 2023-08-15 | 16.64 | $13.73 | — |
| 2023-08-14 | 17.28 | $13.86 | — |
| 2023-08-11 | 17.84 | $13.86 | — |
| 2023-08-10 | 18.43 | $13.81 | — |
| 2023-08-09 | 19.26 | $13.77 | — |
| 2023-08-08 | 20.25 | $13.81 | — |
| 2023-08-07 | 21.17 | $13.88 | — |
| 2023-08-04 | 21.84 | $13.78 | — |
| 2023-08-03 | 22.95 | $13.91 | — |
| 2023-08-02 | 23.50 | $13.97 | — |
| 2023-08-01 | 23.76 | $14.09 | — |
| 2023-07-31 | 23.35 | $14.15 | — |
| 2023-07-28 | 22.51 | $14.15 | — |
| 2023-07-27 | 21.64 | $14.09 | — |
| 2023-07-26 | 20.89 | $14.13 | — |
| 2023-07-25 | 19.85 | $14.12 | — |
| 2023-07-24 | 18.78 | $14.12 | — |
| 2023-07-21 | 17.65 | $14.07 | — |
| 2023-07-20 | 16.59 | $14.05 | — |
| 2023-07-19 | 15.52 | $14.02 | — |
| 2023-07-18 | 14.47 | $13.96 | — |
| 2023-07-17 | 13.52 | $13.81 | — |
| 2023-07-14 | 12.93 | $13.76 | — |
| 2023-07-13 | 12.46 | $13.78 | — |
| 2023-07-12 | 11.87 | $13.70 | — |
| 2023-07-11 | 11.48 | $13.64 | — |
| 2023-07-10 | 11.27 | $13.54 | — |
| 2023-07-07 | 11.38 | $13.48 | — |
| 2023-07-06 | 11.71 | $13.53 | — |
| 2023-07-05 | 11.85 | $13.62 | — |
| 2023-07-03 | 11.62 | $13.69 | — |
| 2023-06-30 | 11.05 | $13.67 | — |
| 2023-06-29 | 10.51 | $13.59 | — |
| 2023-06-28 | 10.19 | $13.50 | — |
| 2023-06-27 | 10.13 | $13.53 | — |
| 2023-06-26 | 9.95 | $13.41 | — |
| 2023-06-23 | 10.16 | $13.38 | — |
| 2023-06-22 | 10.48 | $13.49 | — |
| 2023-06-21 | 10.39 | $13.48 | — |
| 2023-06-20 | 10.32 | $13.51 | — |
| 2023-06-16 | 10.12 | $13.61 | — |
| 2023-06-15 | 9.50 | $13.65 | — |
| 2023-06-14 | 8.68 | $13.45 | — |
| 2023-06-13 | 8.39 | $13.48 | — |
| 2023-06-12 | 7.96 | $13.37 | — |
| 2023-06-09 | 7.85 | $13.32 | — |
| 2023-06-08 | 7.92 | $13.34 | — |
| 2023-06-07 | 7.90 | $13.30 | — |
| 2023-06-06 | 8.02 | $13.26 | — |
| 2023-06-05 | 8.28 | $13.25 | — |
| 2023-06-02 | 8.57 | $13.30 | — |
| 2023-06-01 | 8.72 | $13.07 | — |
| 2023-05-31 | 8.71 | $12.97 | — |
| 2023-05-30 | 8.31 | $13.04 | — |
| 2023-05-26 | 8.09 | $13.09 | — |
| 2023-05-25 | 8.02 | $13.00 | — |
| 2023-05-24 | 7.59 | $13.02 | — |
| 2023-05-23 | 7.20 | $13.16 | — |
| 2023-05-22 | 7.21 | $13.28 | — |
| 2023-05-19 | 7.55 | $13.30 | — |
| 2023-05-18 | 7.83 | $13.29 | — |
| 2023-05-17 | 8.16 | $13.26 | — |
| 2023-05-16 | 8.58 | $13.10 | — |
| 2023-05-15 | 8.46 | $13.24 | — |
| 2023-05-12 | 8.78 | $13.22 | — |
| 2023-05-11 | 9.05 | $13.20 | — |
| 2023-05-10 | 9.27 | $13.25 | — |
| 2023-05-09 | 9.65 | $13.24 | — |
| 2023-05-08 | 10.02 | $13.29 | — |
| 2023-05-05 | 10.54 | $13.33 | — |
| 2023-05-04 | 10.97 | $13.12 | — |
| 2023-05-03 | 11.03 | $13.26 | — |
| 2023-05-02 | 11.50 | $13.35 | — |
| 2023-05-01 | 11.93 | $13.52 | — |
| 2023-04-28 | 11.77 | $13.52 | — |
| 2023-04-27 | 11.61 | $13.40 | — |
| 2023-04-26 | 11.79 | $13.19 | — |
| 2023-04-25 | 12.15 | $13.28 | — |
| 2023-04-24 | 12.73 | $13.48 | — |
| 2023-04-21 | 12.54 | $13.44 | — |
| 2023-04-20 | 12.46 | $13.44 | — |
| 2023-04-19 | 12.39 | $13.50 | — |
| 2023-04-18 | 12.05 | $13.50 | — |
| 2023-04-17 | 11.70 | $13.47 | — |
| 2023-04-14 | 11.42 | $13.39 | — |
| 2023-04-13 | 11.34 | $13.43 | — |
| 2023-04-12 | 11.11 | $13.29 | — |
| 2023-04-11 | 11.27 | $13.32 | — |
| 2023-04-10 | 11.33 | $13.29 | — |
| 2023-04-06 | 11.48 | $13.27 | — |
| 2023-04-05 | 11.69 | $13.23 | — |
| 2023-04-04 | 12.03 | $13.24 | — |
| 2023-04-03 | 12.35 | $13.32 | — |
| 2023-03-31 | 12.45 | $13.28 | — |
| 2023-03-30 | 12.66 | $13.15 | — |
| 2023-03-29 | 13.20 | $13.08 | — |
| 2023-03-28 | 13.83 | $12.94 | — |
| 2023-03-27 | 14.10 | $12.94 | — |
| 2023-03-24 | 14.38 | $12.87 | — |
| 2023-03-23 | 14.49 | $12.78 | — |
| 2023-03-22 | 14.33 | $12.78 | — |
| 2023-03-21 | 14.17 | $12.98 | — |
| 2023-03-20 | 14.42 | $12.85 | — |
| 2023-03-17 | 14.32 | $12.73 | — |
| 2023-03-16 | 13.85 | $12.90 | — |
| 2023-03-15 | 13.70 | $12.74 | — |
| 2023-03-14 | 13.04 | $12.82 | — |
| 2023-03-13 | 12.49 | $12.69 | — |
| 2023-03-10 | 11.48 | $12.75 | — |
| 2023-03-09 | 10.53 | $12.89 | — |
| 2023-03-08 | 9.79 | $13.15 | — |
| 2023-03-07 | 9.61 | $13.17 | — |
| 2023-03-06 | 9.47 | $13.37 | — |
| 2023-03-03 | 9.86 | $13.35 | — |
| 2023-03-02 | 10.21 | $13.19 | — |
| 2023-03-01 | 10.07 | $13.12 | — |
| 2023-02-28 | 9.69 | $13.19 | — |
| 2023-02-27 | 9.46 | $13.23 | — |
| 2023-02-24 | 9.32 | $13.21 | — |
| 2023-02-23 | 9.11 | $13.30 | — |
| 2023-02-22 | 9.10 | $13.26 | — |
| 2023-02-21 | 8.98 | $13.29 | — |
| 2023-02-17 | 8.92 | $13.55 | — |
| 2023-02-16 | 9.27 | $13.55 | — |
| 2023-02-15 | 9.63 | $13.67 | — |
| 2023-02-14 | 9.69 | $13.62 | — |
| 2023-02-13 | 9.87 | $13.68 | — |
| 2023-02-10 | 9.90 | $13.52 | — |
| 2023-02-09 | 10.31 | $13.42 | — |
| 2023-02-08 | 10.71 | $13.53 | — |
| 2023-02-07 | 11.14 | $13.63 | — |
| 2023-02-06 | 11.32 | $13.52 | — |
| 2023-02-03 | 11.78 | $13.59 | — |
| 2023-02-02 | 12.08 | $13.66 | — |
| 2023-02-01 | 12.20 | $13.58 | — |
| 2023-01-31 | 12.51 | $13.52 | — |
| 2023-01-30 | 12.98 | $13.32 | — |
| 2023-01-27 | 13.37 | $13.42 | — |
| 2023-01-26 | 14.02 | $13.41 | — |
| 2023-01-25 | 14.68 | $13.33 | — |
| 2023-01-24 | 15.18 | $13.34 | — |
| 2023-01-23 | 15.73 | $13.34 | — |
| 2023-01-20 | 16.31 | $13.24 | — |
| 2023-01-19 | 16.69 | $13.07 | — |
| 2023-01-18 | 16.70 | $13.18 | — |
| 2023-01-17 | 16.91 | $13.40 | — |
| 2023-01-13 | 17.55 | $13.48 | — |
| 2023-01-12 | 18.39 | $13.41 | — |
| 2023-01-11 | 19.12 | $13.37 | — |
| 2023-01-10 | 19.81 | $13.22 | — |
| 2023-01-09 | 20.21 | $13.17 | — |
| 2023-01-06 | 20.51 | $13.23 | — |
| 2023-01-05 | 20.93 | $12.95 | — |
| 2023-01-04 | 20.74 | $13.09 | — |
| 2023-01-03 | 20.74 | $13.03 | — |
| 2022-12-30 | 20.61 | $13.03 | — |
| 2022-12-29 | 20.46 | $13.08 | — |
| 2022-12-28 | 20.38 | $12.91 | — |
| 2022-12-27 | 19.91 | $13.05 | — |
| 2022-12-23 | 19.60 | $13.10 | — |
| 2022-12-22 | 19.34 | $13.04 | — |
| 2022-12-21 | 18.94 | $13.16 | — |
| 2022-12-20 | 18.67 | $13.00 | — |
| 2022-12-19 | 18.04 | $13.00 | — |
| 2022-12-16 | 17.39 | $13.09 | — |
| 2022-12-15 | 16.79 | $13.23 | — |
| 2022-12-14 | 16.32 | $13.53 | — |
| 2022-12-13 | 16.18 | $13.59 | — |
| 2022-12-12 | 16.11 | $14.60 | — |
| 2022-12-09 | 16.19 | $14.38 | — |
| 2022-12-08 | 16.67 | $14.49 | — |
| 2022-12-07 | 16.92 | $14.39 | — |
| 2022-12-06 | 17.38 | $14.41 | — |
| 2022-12-05 | 17.81 | $14.56 | — |
| 2022-12-02 | 17.95 | $14.81 | — |
| 2022-12-01 | 17.50 | $14.80 | — |
| 2022-11-30 | 17.03 | $14.82 | — |
| 2022-11-29 | 16.50 | $14.47 | — |
| 2022-11-28 | 16.46 | $14.47 | — |
| 2022-11-25 | 16.41 | $14.66 | — |
| 2022-11-23 | 15.92 | $14.63 | — |
| 2022-11-22 | 15.45 | $14.58 | — |
| 2022-11-21 | 15.03 | $14.39 | — |
| 2022-11-18 | 14.84 | $14.40 | — |
| 2022-11-17 | 14.63 | $14.27 | — |
| 2022-11-16 | 14.59 | $14.28 | — |
| 2022-11-15 | 14.53 | $14.39 | — |
| 2022-11-14 | 14.26 | $14.32 | — |
| 2022-11-11 | 14.07 | $14.48 | — |
| 2022-11-10 | 13.56 | $14.41 | — |
| 2022-11-09 | 13.11 | $13.78 | — |
| 2022-11-08 | 13.50 | $13.99 | — |
| 2022-11-07 | 13.51 | $13.92 | — |
| 2022-11-04 | 13.63 | $13.77 | — |
| 2022-11-03 | 13.98 | $13.58 | — |
| 2022-11-02 | 14.66 | $13.72 | — |
| 2022-11-01 | 15.14 | $13.96 | — |
| 2022-10-31 | 15.18 | $13.96 | — |
| 2022-10-28 | 15.23 | $14.03 | — |
| 2022-10-27 | 15.15 | $13.71 | — |
| 2022-10-26 | 15.52 | $13.68 | — |
| 2022-10-25 | 15.96 | $13.66 | — |
| 2022-10-24 | 16.45 | $13.48 | — |
| 2022-10-21 | 17.23 | $13.35 | — |
| 2022-10-20 | 18.02 | $13.04 | — |
| 2022-10-19 | 18.34 | $13.18 | — |
| 2022-10-18 | 18.87 | $13.29 | — |
| 2022-10-17 | 19.59 | $13.14 | — |
| 2022-10-14 | 20.11 | $12.82 | — |
| 2022-10-13 | 20.07 | $13.08 | — |
| 2022-10-12 | 20.38 | $12.74 | — |
| 2022-10-11 | 20.02 | $12.81 | — |
| 2022-10-10 | 19.72 | $12.85 | — |
| 2022-10-07 | 19.46 | $12.88 | — |
| 2022-10-06 | 19.22 | $13.22 | — |
| 2022-10-05 | 19.40 | $13.41 | — |
| 2022-10-04 | 19.86 | $13.45 | — |
| 2022-10-03 | 20.41 | $13.07 | — |
| 2022-09-30 | 20.26 | $12.75 | — |
| 2022-09-29 | 19.37 | $12.97 | — |
| 2022-09-28 | 18.70 | $13.20 | — |
| 2022-09-27 | 18.30 | $12.98 | — |
| 2022-09-26 | 17.32 | $13.02 | — |
| 2022-09-23 | 16.33 | $13.20 | — |
| 2022-09-22 | 15.52 | $13.38 | — |
| 2022-09-21 | 14.91 | $13.48 | — |
| 2022-09-20 | 14.41 | $13.69 | — |
| 2022-09-19 | 14.21 | $13.88 | — |
| 2022-09-16 | 14.31 | $13.78 | — |
| 2022-09-15 | 14.19 | $13.82 | — |
| 2022-09-14 | 14.13 | $13.94 | — |
| 2022-09-13 | 14.26 | $13.90 | — |
| 2022-09-12 | 14.31 | $14.45 | — |
| 2022-09-09 | 14.73 | $14.29 | — |
| 2022-09-08 | 15.49 | $14.13 | — |
| 2022-09-07 | 15.96 | $14.06 | — |
| 2022-09-06 | 16.29 | $13.84 | — |
| 2022-09-02 | 16.10 | $13.89 | — |
| 2022-09-01 | 15.98 | $14.04 | — |
| 2022-08-31 | 16.12 | $13.94 | — |
| 2022-08-30 | 16.03 | $14.04 | — |
| 2022-08-29 | 16.11 | $14.19 | — |
| 2022-08-26 | 16.47 | $14.29 | — |
| 2022-08-25 | 17.05 | $14.71 | — |
| 2022-08-24 | 17.25 | $14.55 | — |
| 2022-08-23 | 17.82 | $14.55 | — |
| 2022-08-22 | 18.41 | $14.63 | — |
| 2022-08-19 | 18.83 | $14.90 | — |
| 2022-08-18 | 18.52 | $15.03 | — |
| 2022-08-17 | 17.78 | $15.01 | — |
| 2022-08-16 | 17.03 | $15.09 | — |
| 2022-08-15 | 15.98 | $15.02 | — |
| 2022-08-12 | 14.98 | $14.97 | — |
| 2022-08-11 | 14.01 | $14.74 | — |
| 2022-08-10 | 13.36 | $14.76 | — |
| 2022-08-09 | 12.61 | $14.49 | — |
| 2022-08-08 | 12.31 | $14.49 | — |
| 2022-08-05 | 11.99 | $14.44 | — |
| 2022-08-04 | 11.75 | $14.42 | — |
| 2022-08-03 | 11.54 | $14.45 | — |
| 2022-08-02 | 11.24 | $14.23 | — |
| 2022-08-01 | 11.32 | $14.34 | — |
| 2022-07-29 | 11.15 | $14.39 | — |
| 2022-07-28 | 10.84 | $14.30 | — |
| 2022-07-27 | 10.68 | $14.15 | — |
| 2022-07-26 | 10.77 | $13.87 | — |
| 2022-07-25 | 11.24 | $13.96 | — |
| 2022-07-22 | 11.74 | $13.94 | — |
| 2022-07-21 | 12.30 | $13.96 | — |
| 2022-07-20 | 12.85 | $13.89 | — |
| 2022-07-19 | 13.49 | $13.93 | — |
| 2022-07-18 | 14.16 | $13.60 | — |
| 2022-07-15 | 14.29 | $13.73 | — |
| 2022-07-14 | 14.64 | $13.49 | — |
| 2022-07-13 | 14.48 | $13.54 | — |
| 2022-07-12 | 14.40 | $13.60 | — |
| 2022-07-11 | 14.41 | $13.72 | — |
| 2022-07-08 | 14.62 | $13.79 | — |
| 2022-07-07 | 14.96 | $13.81 | — |
| 2022-07-06 | 15.35 | $13.68 | — |
| 2022-07-05 | 15.50 | $13.64 | — |
| 2022-07-01 | 15.59 | $13.70 | — |
| 2022-06-30 | 15.78 | $13.55 | — |
| 2022-06-29 | 15.69 | $13.68 | — |
| 2022-06-28 | 15.77 | $13.69 | — |
| 2022-06-27 | 15.87 | $13.91 | — |
| 2022-06-24 | 16.28 | $13.93 | — |
| 2022-06-23 | 16.73 | $13.59 | — |
| 2022-06-22 | 16.63 | $13.47 | — |
| 2022-06-21 | 16.30 | $13.45 | — |
| 2022-06-17 | 15.92 | $13.14 | — |
| 2022-06-16 | 14.92 | $13.14 | — |
| 2022-06-15 | 13.87 | $13.48 | — |
| 2022-06-14 | 13.10 | $13.34 | — |
| 2022-06-13 | 12.02 | $13.44 | — |
| 2022-06-10 | 10.98 | $13.89 | — |
| 2022-06-09 | 10.38 | $14.23 | — |
| 2022-06-08 | 10.20 | $14.50 | — |
| 2022-06-07 | 10.41 | $14.67 | — |
| 2022-06-06 | 10.91 | $14.58 | — |
| 2022-06-03 | 11.29 | $14.58 | — |
| 2022-06-02 | 11.68 | $14.72 | — |
| 2022-06-01 | 12.28 | $14.54 | — |
| 2022-05-31 | 12.65 | $14.68 | — |
| 2022-05-27 | 13.26 | $14.80 | — |
| 2022-05-26 | 13.83 | $14.55 | — |
| 2022-05-25 | 14.29 | $14.36 | — |
| 2022-05-24 | 14.45 | $14.27 | — |
| 2022-05-23 | 14.46 | $14.23 | — |
| 2022-05-20 | 14.40 | $14.02 | — |
| 2022-05-19 | 13.97 | $13.94 | — |
| 2022-05-18 | 13.36 | $14.11 | — |
| 2022-05-17 | 12.91 | $14.70 | — |
| 2022-05-16 | 13.21 | $14.48 | — |
| 2022-05-13 | 13.13 | $14.46 | — |
| 2022-05-12 | 13.00 | $14.24 | — |
| 2022-05-11 | 12.44 | $14.20 | — |
| 2022-05-10 | 11.78 | $14.39 | — |
| 2022-05-09 | 11.30 | $14.39 | — |
| 2022-05-06 | 10.81 | $14.66 | — |
| 2022-05-05 | 10.62 | $14.70 | — |
| 2022-05-04 | 10.47 | $15.15 | — |
| 2022-05-03 | 10.96 | $14.75 | — |
| 2022-05-02 | 10.75 | $14.68 | — |
| 2022-04-29 | 10.40 | $14.59 | — |
| 2022-04-28 | 9.86 | $15.07 | — |
| 2022-04-27 | 9.98 | $14.83 | — |
| 2022-04-26 | 9.63 | $14.79 | — |
| 2022-04-25 | 9.16 | $15.12 | — |
| 2022-04-22 | 9.21 | $15.01 | — |
| 2022-04-21 | 9.02 | $15.38 | — |
| 2022-04-20 | 9.48 | $15.53 | — |
| 2022-04-19 | 9.64 | $15.38 | — |
| 2022-04-18 | 10.12 | $15.17 | — |
| 2022-04-14 | 10.22 | $15.21 | — |
| 2022-04-13 | 10.40 | $15.34 | — |
| 2022-04-12 | 10.86 | $15.27 | — |
| 2022-04-11 | 11.19 | $15.33 | — |
| 2022-04-08 | 11.65 | $15.55 | — |
| 2022-04-07 | 11.93 | $15.49 | — |
| 2022-04-06 | 12.35 | $15.42 | — |
| 2022-04-05 | 12.92 | $15.47 | — |
| 2022-04-04 | 13.42 | $15.57 | — |
| 2022-04-01 | 13.75 | $15.50 | — |
| 2022-03-31 | 14.22 | $15.43 | — |
| 2022-03-30 | 14.83 | $15.74 | — |
| 2022-03-29 | 14.87 | $15.81 | — |
| 2022-03-28 | 14.76 | $15.62 | — |
| 2022-03-25 | 14.94 | $15.56 | — |
| 2022-03-24 | 15.23 | $15.47 | — |
| 2022-03-23 | 15.69 | $15.31 | — |
| 2022-03-22 | 16.43 | $15.51 | — |
| 2022-03-21 | 16.85 | $15.38 | — |
| 2022-03-18 | 17.50 | $15.42 | — |
| 2022-03-17 | 18.11 | $15.34 | — |
| 2022-03-16 | 18.88 | $15.15 | — |
| 2022-03-15 | 19.74 | $14.93 | — |
| 2022-03-14 | 20.25 | $14.64 | — |
| 2022-03-11 | 20.19 | $14.65 | — |
| 2022-03-10 | 20.15 | $14.79 | — |
| 2022-03-09 | 20.30 | $14.88 | — |
| 2022-03-08 | 20.59 | $14.54 | — |
| 2022-03-07 | 20.18 | $14.71 | — |
| 2022-03-04 | 19.98 | $15.11 | — |
| 2022-03-03 | 20.36 | $15.22 | — |
| 2022-03-02 | 20.96 | $15.21 | — |
| 2022-03-01 | 21.56 | $14.91 | — |
| 2022-02-28 | 21.55 | $15.09 | — |
| 2022-02-25 | 21.82 | $15.17 | — |
| 2022-02-24 | 22.24 | $14.78 | — |
| 2022-02-23 | 21.71 | $14.76 | — |
| 2022-02-22 | 21.11 | $14.98 | — |
| 2022-02-18 | 20.78 | $15.14 | — |
| 2022-02-17 | 20.70 | $15.15 | — |
| 2022-02-16 | 20.62 | $15.39 | — |
| 2022-02-15 | 20.94 | $15.36 | — |
| 2022-02-14 | 21.21 | $15.18 | — |
| 2022-02-11 | 21.06 | $15.27 | — |
| 2022-02-10 | 21.03 | $15.52 | — |
| 2022-02-09 | 21.44 | $15.76 | — |
| 2022-02-08 | 22.34 | $15.62 | — |
| 2022-02-07 | 22.95 | $15.52 | — |
| 2022-02-04 | 23.34 | $15.55 | — |
| 2022-02-03 | 23.81 | $15.59 | — |
| 2022-02-02 | 24.37 | $15.82 | — |
| 2022-02-01 | 25.40 | $15.69 | — |
| 2022-01-31 | 26.19 | $15.59 | — |
| 2022-01-28 | 26.78 | $15.41 | — |
| 2022-01-27 | 26.93 | $15.12 | — |
| 2022-01-26 | 26.22 | $15.09 | — |
| 2022-01-25 | 25.38 | $15.17 | — |
| 2022-01-24 | 24.60 | $15.27 | — |
| 2022-01-21 | 23.91 | $15.20 | — |
| 2022-01-20 | 22.97 | $15.36 | — |
| 2022-01-19 | 22.20 | $15.52 | — |
| 2022-01-18 | 21.61 | $15.61 | — |
| 2022-01-14 | 21.12 | $15.88 | — |
| 2022-01-13 | 21.06 | $15.97 | — |
| 2022-01-12 | 21.16 | $16.12 | — |
| 2022-01-11 | 21.56 | $16.12 | — |
| 2022-01-10 | 21.99 | $16.03 | — |
| 2022-01-07 | 22.20 | $16.07 | — |
| 2022-01-06 | 22.49 | $16.07 | — |
| 2022-01-05 | 22.81 | $16.08 | — |
| 2022-01-04 | 23.15 | $16.30 | — |
| 2022-01-03 | 23.89 | $16.23 | — |
| 2021-12-31 | 24.51 | $16.22 | — |
| 2021-12-30 | 25.15 | $16.23 | — |
| 2021-12-29 | 25.84 | $16.27 | — |
| 2021-12-28 | 26.62 | $16.22 | — |
| 2021-12-27 | 27.35 | $16.22 | — |
| 2021-12-23 | 28.12 | $16.03 | — |
| 2021-12-22 | 28.59 | $15.91 | — |
| 2021-12-21 | 28.85 | $15.76 | — |
| 2021-12-20 | 28.84 | $15.58 | — |
| 2021-12-17 | 28.46 | $15.74 | — |
| 2021-12-16 | 28.22 | $15.92 | — |
| 2021-12-15 | 28.16 | $15.97 | — |
| 2021-12-14 | 28.15 | $15.78 | — |
| 2021-12-13 | 27.76 | $17.32 | — |
| 2021-12-10 | 28.62 | $17.46 | — |
| 2021-12-09 | 29.13 | $17.31 | — |
| 2021-12-08 | 29.98 | $17.35 | — |
| 2021-12-07 | 30.76 | $17.36 | — |
| 2021-12-06 | 31.56 | $17.13 | — |
| 2021-12-03 | 32.88 | $16.93 | — |
| 2021-12-02 | 34.46 | $17.02 | — |
| 2021-12-01 | 36.20 | $16.76 | — |
| 2021-11-30 | 37.46 | $16.88 | — |
| 2021-11-29 | 39.10 | $17.22 | — |
| 2021-11-26 | 40.46 | $17.10 | — |
| 2021-11-24 | 42.24 | $17.47 | — |
| 2021-11-23 | 42.52 | $17.48 | — |
| 2021-11-22 | 42.76 | $17.43 | — |
| 2021-11-19 | 43.13 | $17.42 | — |
| 2021-11-18 | 43.54 | $17.47 | — |
| 2021-11-17 | 43.74 | $17.47 | — |
| 2021-11-16 | 43.94 | $17.52 | — |
| 2021-11-15 | 43.92 | $17.46 | — |
| 2021-11-12 | 44.01 | $17.49 | — |
| 2021-11-11 | 43.97 | $17.40 | — |
| 2021-11-10 | 44.08 | $17.40 | — |
| 2021-11-09 | 44.20 | $17.48 | — |
| 2021-11-08 | 43.99 | $17.44 | — |
| 2021-11-05 | 43.82 | $17.45 | — |
| 2021-11-04 | 43.61 | $17.48 | — |
| 2021-11-03 | 43.26 | $17.49 | — |
| 2021-11-02 | 42.86 | $17.41 | — |
| 2021-11-01 | 42.53 | $17.28 | — |
| 2021-10-29 | 42.36 | $17.28 | — |
| 2021-10-28 | 42.18 | $17.26 | — |
| 2021-10-27 | 42.01 | $17.07 | — |
| 2021-10-26 | 42.09 | $17.16 | — |
| 2021-10-25 | 41.87 | $17.07 | — |
| 2021-10-22 | 41.75 | $17.05 | — |
| 2021-10-21 | 41.65 | $16.96 | — |
| 2021-10-20 | 41.66 | $16.90 | — |
| 2021-10-19 | 41.74 | $16.79 | — |
| 2021-10-18 | 41.97 | $16.64 | — |
| 2021-10-15 | 42.42 | $16.65 | — |
| 2021-10-14 | 42.86 | $16.55 | — |
| 2021-10-13 | 43.45 | $16.26 | — |
| 2021-10-12 | 44.51 | $16.19 | — |
| 2021-10-11 | 45.74 | $16.22 | — |
| 2021-10-08 | 46.96 | $16.30 | — |
| 2021-10-07 | 48.05 | $16.31 | — |
| 2021-10-06 | 49.18 | $16.17 | — |
| 2021-10-05 | 50.55 | $16.14 | — |
| 2021-10-04 | 52.04 | $15.99 | — |
| 2021-10-01 | 53.82 | $16.15 | — |
| 2021-09-30 | 55.35 | $15.97 | — |
| 2021-09-29 | 57.21 | $16.24 | — |
| 2021-09-28 | 58.55 | $16.16 | — |
| 2021-09-27 | 60.05 | $16.44 | — |
| 2021-09-24 | 60.93 | $16.44 | — |
| 2021-09-23 | 61.85 | $16.47 | — |
| 2021-09-22 | 62.73 | $16.32 | — |
| 2021-09-21 | 63.82 | $16.22 | — |
| 2021-09-20 | 65.06 | $16.21 | — |
| 2021-09-17 | 66.38 | $16.50 | — |
| 2021-09-16 | 67.06 | $16.61 | — |
| 2021-09-15 | 67.49 | $16.64 | — |
| 2021-09-14 | 67.86 | $16.51 | — |
| 2021-09-13 | 68.33 | $16.61 | — |
| 2021-09-10 | 68.58 | $16.54 | — |
| 2021-09-09 | 68.87 | $16.65 | — |
| 2021-09-08 | 68.92 | $16.74 | — |
| 2021-09-07 | 68.74 | $16.74 | — |
| 2021-09-03 | 68.55 | $16.88 | — |
| 2021-09-02 | 68.02 | $16.89 | — |
| 2021-09-01 | 67.44 | $16.81 | — |
| 2021-08-31 | 66.85 | $16.81 | — |
| 2021-08-30 | 66.23 | $16.82 | — |
| 2021-08-27 | 65.56 | $16.78 | — |
| 2021-08-26 | 64.86 | $16.69 | — |
| 2021-08-25 | 64.14 | $16.75 | — |
| 2021-08-24 | 63.28 | $16.72 | — |
| 2021-08-23 | 62.37 | $16.72 | — |
| 2021-08-20 | 61.42 | $16.68 | — |
| 2021-08-19 | 60.43 | $16.52 | — |
| 2021-08-18 | 59.41 | $16.46 | — |
| 2021-08-17 | 58.35 | $16.64 | — |
| 2021-08-16 | 56.96 | $16.74 | — |
| 2021-08-13 | 55.37 | $16.66 | — |
| 2021-08-12 | 53.69 | $16.62 | — |
| 2021-08-11 | 51.93 | $16.57 | — |
| 2021-08-10 | 50.09 | $16.48 | — |
| 2021-08-09 | 48.15 | $16.44 | — |
| 2021-08-06 | 46.11 | $16.47 | — |
| 2021-08-05 | 43.94 | $16.45 | — |
| 2021-08-04 | 41.65 | $16.40 | — |
| 2021-08-03 | 39.24 | $16.50 | — |
| 2021-08-02 | 36.61 | $16.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected