Is Hercules Silver Corp. (BADEF) a Buy, Sell, or Hold?
OTC : BADEF
Hercules Silver Corp. — Stock Chart
$0.409 USD
$0.01 (1.31%)
- Volume
- 666
- Average Volume
- 131.07K
- Market Capitalization
- $133.29M
- P/E Ratio
- -7.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
BADEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.42 | $0.41 | -3.20% | 46054 |
| 2026-07-21 | $0.39 | $0.40 | 2.98% | 86675 |
| 2026-07-20 | $0.41 | $0.39 | -5.56% | 165.55K |
| 2026-07-17 | $0.41 | $0.41 | -0.58% | 40782 |
| 2026-07-16 | $0.45 | $0.41 | -8.24% | 191.32K |
| 2026-07-15 | $0.42 | $0.43 | 2.53% | 52936 |
| 2026-07-14 | $0.42 | $0.42 | 0.36% | 142.3K |
| 2026-07-13 | $0.43 | $0.42 | -0.83% | 28829 |
| 2026-07-10 | $0.43 | $0.42 | -1.23% | 112.59K |
| 2026-07-09 | $0.42 | $0.44 | 3.19% | 129.98K |
| 2026-07-08 | $0.41 | $0.40 | -0.52% | 148.72K |
| 2026-07-07 | $0.42 | $0.42 | 0.17% | 101.69K |
| 2026-07-06 | $0.47 | $0.42 | -11.47% | 112.59K |
| 2026-07-02 | $0.40 | $0.42 | 4.28% | 94045 |
| 2026-07-01 | $0.39 | $0.41 | 5.30% | 44434 |
| 2026-06-30 | $0.40 | $0.41 | 0.70% | 156.37K |
| 2026-06-29 | $0.40 | $0.40 | 0.00% | 213.92K |
| 2026-06-26 | $0.42 | $0.41 | -2.64% | 66216 |
| 2026-06-25 | $0.41 | $0.40 | -2.16% | 286.74K |
| 2026-06-24 | $0.43 | $0.40 | -6.72% | 148.91K |
| 2026-06-23 | $0.42 | $0.41 | -2.11% | 112.3K |
| 2026-06-22 | $0.41 | $0.42 | 1.43% | 108.91K |
| 2026-06-18 | $0.45 | $0.42 | -6.73% | 238.1K |
| 2026-06-17 | $0.56 | $0.46 | -18.17% | 95904 |
| 2026-06-16 | $0.50 | $0.46 | -7.08% | 82323 |
| 2026-06-15 | $0.51 | $0.47 | -8.10% | 72983 |
| 2026-06-12 | $0.45 | $0.47 | 3.42% | 165.05K |
| 2026-06-11 | $0.44 | $0.45 | 2.44% | 90077 |
| 2026-06-10 | $0.44 | $0.44 | -2.14% | 124.58K |
| 2026-06-09 | $0.47 | $0.45 | -4.23% | 239.26K |
| 2026-06-08 | $0.56 | $0.46 | -18.54% | 254.78K |
| 2026-06-05 | $0.50 | $0.46 | -8.00% | 155.94K |
| 2026-06-04 | $0.51 | $0.51 | -0.46% | 95319 |
| 2026-06-03 | $0.61 | $0.51 | -16.02% | 114.95K |
| 2026-06-02 | $0.53 | $0.53 | 1.06% | 236.78K |
| 2026-06-01 | $0.53 | $0.53 | -0.24% | 183.27K |
| 2026-05-29 | $0.56 | $0.54 | -4.38% | 99931 |
| 2026-05-28 | $0.61 | $0.55 | -9.79% | 151.87K |
| 2026-05-27 | $0.55 | $0.55 | 0.04% | 333.13K |
| 2026-05-26 | $0.48 | $0.55 | 13.96% | 386.28K |
| 2026-05-22 | $0.48 | $0.48 | -2.02% | 156.16K |
| 2026-05-21 | $0.46 | $0.47 | 1.49% | 131.68K |
| 2026-05-20 | $0.46 | $0.46 | 0.02% | 50000 |
| 2026-05-19 | $0.47 | $0.44 | -5.18% | 156.2K |
| 2026-05-18 | $0.45 | $0.46 | 1.51% | 218.97K |
| 2026-05-15 | $0.47 | $0.46 | -2.11% | 78302 |
| 2026-05-14 | $0.50 | $0.48 | -3.44% | 58660 |
| 2026-05-13 | $0.48 | $0.49 | 1.48% | 78059 |
| 2026-05-12 | $0.48 | $0.50 | 3.52% | 171.17K |
| 2026-05-11 | $0.47 | $0.50 | 6.87% | 143.15K |
| 2026-05-08 | $0.46 | $0.46 | -0.96% | 69614 |
| 2026-05-07 | $0.47 | $0.46 | -2.09% | 65754 |
| 2026-05-06 | $0.45 | $0.46 | 2.22% | 228.07K |
| 2026-05-05 | $0.48 | $0.47 | -2.08% | 199.73K |
| 2026-05-04 | $0.48 | $0.46 | -4.15% | 83071 |
| 2026-05-01 | $0.47 | $0.47 | -0.64% | 49058 |
| 2026-04-30 | $0.46 | $0.46 | 0.57% | 27518 |
| 2026-04-29 | $0.46 | $0.45 | -3.15% | 131.5K |
| 2026-04-28 | $0.48 | $0.46 | -3.96% | 73830 |
| 2026-04-27 | $0.50 | $0.48 | -2.06% | 110.11K |
| 2026-04-24 | $0.51 | $0.50 | -2.72% | 51000 |
| 2026-04-23 | $0.52 | $0.50 | -3.59% | 77209 |
| 2026-04-22 | $0.49 | $0.50 | 1.94% | 173.22K |
| 2026-04-21 | $0.49 | $0.48 | -1.65% | 64679 |
| 2026-04-20 | $0.51 | $0.51 | 0.84% | 19687 |
| 2026-04-17 | $0.53 | $0.51 | -2.75% | 127.37K |
| 2026-04-16 | $0.52 | $0.52 | -0.56% | 117.81K |
| 2026-04-15 | $0.55 | $0.52 | -6.52% | 85241 |
| 2026-04-14 | $0.50 | $0.54 | 7.98% | 302.08K |
| 2026-04-13 | $0.50 | $0.50 | 0.23% | 252.28K |
| 2026-04-10 | $0.51 | $0.48 | -5.97% | 310.72K |
| 2026-04-09 | $0.47 | $0.51 | 8.72% | 102.99K |
| 2026-04-08 | $0.52 | $0.49 | -5.66% | 356.79K |
| 2026-04-07 | $0.50 | $0.49 | -0.02% | 317.35K |
| 2026-04-06 | $0.47 | $0.48 | 1.58% | 326.79K |
| 2026-04-02 | $0.44 | $0.46 | 5.43% | 130K |
| 2026-04-01 | $0.47 | $0.46 | -2.69% | 664.16K |
| 2026-03-31 | $0.43 | $0.47 | 8.19% | 275.16K |
| 2026-03-30 | $0.41 | $0.43 | 4.62% | 295.6K |
| 2026-03-27 | $0.44 | $0.41 | -6.06% | 292.83K |
| 2026-03-26 | $0.45 | $0.43 | -5.87% | 162.93K |
| 2026-03-25 | $0.45 | $0.44 | -2.56% | 131.22K |
| 2026-03-24 | $0.45 | $0.43 | -4.24% | 150.61K |
| 2026-03-23 | $0.41 | $0.44 | 5.19% | 145.99K |
| 2026-03-20 | $0.43 | $0.41 | -4.64% | 389.52K |
| 2026-03-19 | $0.43 | $0.43 | 0.00% | 470.2K |
| 2026-03-18 | $0.48 | $0.46 | -4.58% | 431.58K |
| 2026-03-17 | $0.48 | $0.47 | -3.42% | 681.05K |
| 2026-03-16 | $0.50 | $0.49 | -1.63% | 139.7K |
| 2026-03-13 | $0.54 | $0.49 | -9.26% | 572.64K |