Is Hercules Silver Corp. (BADEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hercules Silver Corp. (BADEF) research center and poll results.
OTC : BADEF
Hercules Silver Corp. — Technical Indicators
$0.4205 USD
$0.01 (2.81%)
- Volume
- 666
- Average Volume
- 131.07K
- Market Capitalization
- $137.04M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.39
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.41 | $0.41 | 46054 |
| 2026-07-21 | 0.41 | $0.40 | 86675 |
| 2026-07-20 | 0.41 | $0.39 | 165552 |
| 2026-07-17 | 0.41 | $0.41 | 40782 |
| 2026-07-16 | 0.42 | $0.41 | 191325 |
| 2026-07-15 | 0.42 | $0.43 | 52936 |
| 2026-07-14 | 0.42 | $0.42 | 142302 |
| 2026-07-13 | 0.42 | $0.42 | 28829 |
| 2026-07-10 | 0.42 | $0.42 | 112590 |
| 2026-07-09 | 0.43 | $0.44 | 129975 |
| 2026-07-08 | 0.43 | $0.40 | 148720 |
| 2026-07-07 | 0.43 | $0.42 | 101686 |
| 2026-07-06 | 0.43 | $0.42 | 112591 |
| 2026-07-02 | 0.44 | $0.42 | 94045 |
| 2026-07-01 | 0.44 | $0.41 | 44434 |
| 2026-06-30 | 0.45 | $0.41 | 156373 |
| 2026-06-29 | 0.45 | $0.40 | 213924 |
| 2026-06-26 | 0.46 | $0.41 | 66216 |
| 2026-06-25 | 0.47 | $0.40 | 286743 |
| 2026-06-24 | 0.47 | $0.40 | 148906 |
| 2026-06-23 | 0.48 | $0.41 | 112295 |
| 2026-06-22 | 0.48 | $0.42 | 108911 |
| 2026-06-18 | 0.49 | $0.42 | 238097 |
| 2026-06-17 | 0.49 | $0.46 | 95904 |
| 2026-06-16 | 0.49 | $0.46 | 82323 |
| 2026-06-15 | 0.49 | $0.47 | 72983 |
| 2026-06-12 | 0.49 | $0.47 | 165050 |
| 2026-06-11 | 0.49 | $0.45 | 90077 |
| 2026-06-10 | 0.49 | $0.44 | 124576 |
| 2026-06-09 | 0.49 | $0.45 | 239265 |
| 2026-06-08 | 0.50 | $0.46 | 254777 |
| 2026-06-05 | 0.50 | $0.46 | 155936 |
| 2026-06-04 | 0.50 | $0.51 | 95319 |
| 2026-06-03 | 0.49 | $0.51 | 114947 |
| 2026-06-02 | 0.49 | $0.53 | 236779 |
| 2026-06-01 | 0.49 | $0.53 | 183273 |
| 2026-05-29 | 0.48 | $0.54 | 99931 |
| 2026-05-28 | 0.48 | $0.55 | 151867 |
| 2026-05-27 | 0.48 | $0.55 | 333130 |
| 2026-05-26 | 0.47 | $0.55 | 386276 |
| 2026-05-22 | 0.47 | $0.48 | 156164 |
| 2026-05-21 | 0.47 | $0.47 | 131683 |
| 2026-05-20 | 0.47 | $0.46 | 50000 |
| 2026-05-19 | 0.47 | $0.44 | 156204 |
| 2026-05-18 | 0.47 | $0.46 | 218972 |
| 2026-05-15 | 0.48 | $0.46 | 78302 |
| 2026-05-14 | 0.48 | $0.48 | 58660 |
| 2026-05-13 | 0.48 | $0.49 | 78059 |
| 2026-05-12 | 0.48 | $0.50 | 171172 |
| 2026-05-11 | 0.49 | $0.50 | 143152 |
| 2026-05-08 | 0.49 | $0.46 | 69614 |
| 2026-05-07 | 0.49 | $0.46 | 65754 |
| 2026-05-06 | 0.49 | $0.46 | 228074 |
| 2026-05-05 | 0.49 | $0.47 | 199728 |
| 2026-05-04 | 0.49 | $0.46 | 83071 |
| 2026-05-01 | 0.49 | $0.47 | 49058 |
| 2026-04-30 | 0.49 | $0.46 | 27518 |
| 2026-04-29 | 0.49 | $0.45 | 131501 |
| 2026-04-28 | 0.49 | $0.46 | 73830 |
| 2026-04-27 | 0.49 | $0.48 | 110109 |
| 2026-04-24 | 0.49 | $0.50 | 51000 |
| 2026-04-23 | 0.48 | $0.50 | 77209 |
| 2026-04-22 | 0.48 | $0.50 | 173216 |
| 2026-04-21 | 0.48 | $0.48 | 64679 |
| 2026-04-20 | 0.48 | $0.51 | 19687 |
| 2026-04-17 | 0.47 | $0.51 | 127372 |
| 2026-04-16 | 0.47 | $0.52 | 117811 |
| 2026-04-15 | 0.46 | $0.52 | 85241 |
| 2026-04-14 | 0.46 | $0.54 | 302083 |
| 2026-04-13 | 0.46 | $0.50 | 252276 |
| 2026-04-10 | 0.46 | $0.48 | 310717 |
| 2026-04-09 | 0.46 | $0.51 | 102990 |
| 2026-04-08 | 0.46 | $0.49 | 356792 |
| 2026-04-07 | 0.47 | $0.49 | 317353 |
| 2026-04-06 | 0.47 | $0.48 | 326791 |
| 2026-04-02 | 0.47 | $0.46 | 130000 |
| 2026-04-01 | 0.48 | $0.46 | 664158 |
| 2026-03-31 | 0.48 | $0.47 | 275165 |
| 2026-03-30 | 0.49 | $0.43 | 295598 |
| 2026-03-27 | 0.50 | $0.41 | 292826 |
| 2026-03-26 | 0.51 | $0.43 | 162929 |
| 2026-03-25 | 0.51 | $0.44 | 131216 |
| 2026-03-24 | 0.52 | $0.43 | 150610 |
| 2026-03-23 | 0.53 | $0.44 | 145993 |
| 2026-03-20 | 0.53 | $0.41 | 389521 |
| 2026-03-19 | 0.54 | $0.43 | 470200 |
| 2026-03-18 | 0.54 | $0.46 | 431582 |
| 2026-03-17 | 0.55 | $0.47 | 681050 |
| 2026-03-16 | 0.55 | $0.49 | 139697 |
| 2026-03-13 | 0.55 | $0.49 | 572642 |
| 2026-03-12 | 0.55 | $0.52 | 177871 |
| 2026-03-11 | 0.55 | $0.54 | 162759 |
| 2026-03-10 | 0.55 | $0.58 | 144262 |
| 2026-03-09 | 0.55 | $0.55 | 113905 |
| 2026-03-06 | 0.56 | $0.56 | 195394 |
| 2026-03-05 | 0.55 | $0.55 | 279026 |
| 2026-03-04 | 0.56 | $0.57 | 132017 |
| 2026-03-03 | 0.55 | $0.57 | 184171 |
| 2026-03-02 | 0.55 | $0.60 | 186947 |
| 2026-02-27 | 0.55 | $0.59 | 171531 |
| 2026-02-26 | 0.55 | $0.58 | 80296 |
| 2026-02-25 | 0.55 | $0.58 | 245150 |
| 2026-02-24 | 0.55 | $0.57 | 287821 |
| 2026-02-23 | 0.55 | $0.56 | 241016 |
| 2026-02-20 | 0.55 | $0.54 | 122652 |
| 2026-02-19 | 0.55 | $0.52 | 232965 |
| 2026-02-18 | 0.55 | $0.50 | 32072 |
| 2026-02-17 | 0.56 | $0.50 | 209261 |
| 2026-02-13 | 0.56 | $0.51 | 338586 |
| 2026-02-12 | 0.56 | $0.53 | 182105 |
| 2026-02-11 | 0.56 | $0.55 | 106882 |
| 2026-02-10 | 0.57 | $0.56 | 92477 |
| 2026-02-09 | 0.57 | $0.58 | 121325 |
| 2026-02-06 | 0.57 | $0.58 | 237191 |
| 2026-02-05 | 0.56 | $0.53 | 633178 |
| 2026-02-04 | 0.57 | $0.59 | 696718 |
| 2026-02-03 | 0.57 | $0.54 | 163829 |
| 2026-02-02 | 0.57 | $0.50 | 443703 |
| 2026-01-30 | 0.57 | $0.52 | 342406 |
| 2026-01-29 | 0.57 | $0.58 | 371686 |
| 2026-01-28 | 0.57 | $0.59 | 384701 |
| 2026-01-27 | 0.57 | $0.58 | 997202 |
| 2026-01-26 | 0.56 | $0.58 | 382657 |
| 2026-01-23 | 0.56 | $0.58 | 317183 |
| 2026-01-22 | 0.56 | $0.58 | 148055 |
| 2026-01-21 | 0.55 | $0.56 | 204634 |
| 2026-01-20 | 0.55 | $0.55 | 361216 |
| 2026-01-16 | 0.55 | $0.56 | 137377 |
| 2026-01-15 | 0.54 | $0.58 | 230632 |
| 2026-01-14 | 0.53 | $0.58 | 163065 |
| 2026-01-13 | 0.53 | $0.58 | 189644 |
| 2026-01-12 | 0.52 | $0.57 | 457568 |
| 2026-01-09 | 0.52 | $0.57 | 172474 |
| 2026-01-08 | 0.51 | $0.55 | 164769 |
| 2026-01-07 | 0.51 | $0.57 | 322746 |
| 2026-01-06 | 0.50 | $0.62 | 694653 |
| 2026-01-05 | 0.49 | $0.56 | 457614 |
| 2026-01-02 | 0.48 | $0.55 | 567349 |
| 2025-12-31 | 0.48 | $0.52 | 298800 |
| 2025-12-30 | 0.48 | $0.54 | 575809 |
| 2025-12-29 | 0.47 | $0.52 | 345774 |
| 2025-12-26 | 0.47 | $0.54 | 210756 |
| 2025-12-24 | 0.46 | $0.53 | 182747 |
| 2025-12-23 | 0.45 | $0.51 | 478315 |
| 2025-12-22 | 0.45 | $0.49 | 679597 |
| 2025-12-19 | 0.44 | $0.50 | 246741 |
| 2025-12-18 | 0.44 | $0.50 | 564263 |
| 2025-12-17 | 0.43 | $0.44 | 91698 |
| 2025-12-16 | 0.43 | $0.45 | 86359 |
| 2025-12-15 | 0.43 | $0.46 | 126633 |
| 2025-12-12 | 0.42 | $0.47 | 189469 |
| 2025-12-11 | 0.42 | $0.47 | 339140 |
| 2025-12-10 | 0.42 | $0.45 | 287443 |
| 2025-12-09 | 0.42 | $0.44 | 142108 |
| 2025-12-08 | 0.42 | $0.44 | 113911 |
| 2025-12-05 | 0.41 | $0.43 | 105573 |
| 2025-12-04 | 0.41 | $0.44 | 56209 |
| 2025-12-03 | 0.41 | $0.46 | 258147 |
| 2025-12-02 | 0.41 | $0.42 | 65736 |
| 2025-12-01 | 0.41 | $0.45 | 703644 |
| 2025-11-28 | 0.41 | $0.45 | 134939 |
| 2025-11-26 | 0.41 | $0.42 | 213636 |
| 2025-11-25 | 0.41 | $0.40 | 369291 |
| 2025-11-24 | 0.41 | $0.41 | 171468 |
| 2025-11-21 | 0.41 | $0.38 | 127722 |
| 2025-11-20 | 0.41 | $0.37 | 146294 |
| 2025-11-19 | 0.42 | $0.41 | 116793 |
| 2025-11-18 | 0.42 | $0.38 | 100101 |
| 2025-11-17 | 0.42 | $0.39 | 256848 |
| 2025-11-14 | 0.42 | $0.40 | 221548 |
| 2025-11-13 | 0.43 | $0.40 | 216850 |
| 2025-11-12 | 0.43 | $0.42 | 161730 |
| 2025-11-11 | 0.43 | $0.42 | 52192 |
| 2025-11-10 | 0.44 | $0.42 | 319670 |
| 2025-11-07 | 0.44 | $0.40 | 128461 |
| 2025-11-06 | 0.45 | $0.40 | 159917 |
| 2025-11-05 | 0.45 | $0.40 | 92467 |
| 2025-11-04 | 0.46 | $0.41 | 65723 |
| 2025-11-03 | 0.47 | $0.43 | 404763 |
| 2025-10-31 | 0.47 | $0.42 | 141379 |
| 2025-10-30 | 0.48 | $0.44 | 96292 |
| 2025-10-29 | 0.48 | $0.44 | 60635 |
| 2025-10-28 | 0.49 | $0.46 | 187955 |
| 2025-10-27 | 0.49 | $0.41 | 567194 |
| 2025-10-24 | 0.50 | $0.43 | 257877 |
| 2025-10-23 | 0.51 | $0.43 | 295060 |
| 2025-10-22 | 0.52 | $0.44 | 644043 |
| 2025-10-21 | 0.53 | $0.43 | 325096 |
| 2025-10-20 | 0.54 | $0.46 | 271862 |
| 2025-10-17 | 0.54 | $0.47 | 590818 |
| 2025-10-16 | 0.55 | $0.48 | 533833 |
| 2025-10-15 | 0.55 | $0.48 | 487890 |
| 2025-10-14 | 0.56 | $0.49 | 436364 |
| 2025-10-13 | 0.56 | $0.52 | 769575 |
| 2025-10-10 | 0.56 | $0.51 | 829353 |
| 2025-10-09 | 0.56 | $0.52 | 524916 |
| 2025-10-08 | 0.56 | $0.54 | 287028 |
| 2025-10-07 | 0.56 | $0.52 | 339008 |
| 2025-10-06 | 0.56 | $0.54 | 361262 |
| 2025-10-03 | 0.56 | $0.56 | 205344 |
| 2025-10-02 | 0.56 | $0.54 | 451580 |
| 2025-10-01 | 0.57 | $0.57 | 353898 |
| 2025-09-30 | 0.57 | $0.58 | 134806 |
| 2025-09-29 | 0.57 | $0.59 | 243691 |
| 2025-09-26 | 0.57 | $0.62 | 230997 |
| 2025-09-25 | 0.57 | $0.62 | 574301 |
| 2025-09-24 | 0.56 | $0.57 | 131926 |
| 2025-09-23 | 0.56 | $0.57 | 356957 |
| 2025-09-22 | 0.56 | $0.57 | 277052 |
| 2025-09-19 | 0.56 | $0.59 | 484269 |
| 2025-09-18 | 0.56 | $0.57 | 237093 |
| 2025-09-17 | 0.55 | $0.59 | 737818 |
| 2025-09-16 | 0.55 | $0.54 | 420808 |
| 2025-09-15 | 0.55 | $0.54 | 333458 |
| 2025-09-12 | 0.55 | $0.53 | 305936 |
| 2025-09-11 | 0.55 | $0.53 | 182250 |
| 2025-09-10 | 0.55 | $0.53 | 151740 |
| 2025-09-09 | 0.55 | $0.54 | 450507 |
| 2025-09-08 | 0.55 | $0.57 | 299449 |
| 2025-09-05 | 0.55 | $0.55 | 117575 |
| 2025-09-04 | 0.55 | $0.56 | 188883 |
| 2025-09-03 | 0.55 | $0.59 | 421423 |
| 2025-09-02 | 0.55 | $0.61 | 318816 |
| 2025-08-29 | 0.54 | $0.60 | 135022 |
| 2025-08-28 | 0.54 | $0.59 | 695621 |
| 2025-08-27 | 0.54 | $0.54 | 316490 |
| 2025-08-26 | 0.53 | $0.53 | 516562 |
| 2025-08-25 | 0.53 | $0.54 | 167929 |
| 2025-08-22 | 0.54 | $0.54 | 513638 |
| 2025-08-21 | 0.54 | $0.55 | 426965 |
| 2025-08-20 | 0.55 | $0.51 | 1.1M |
| 2025-08-19 | 0.56 | $0.53 | 163332 |
| 2025-08-18 | 0.56 | $0.55 | 380063 |
| 2025-08-15 | 0.57 | $0.53 | 95006 |
| 2025-08-14 | 0.57 | $0.52 | 91034 |
| 2025-08-13 | 0.58 | $0.53 | 132467 |
| 2025-08-12 | 0.58 | $0.55 | 199015 |
| 2025-08-11 | 0.58 | $0.56 | 304288 |
| 2025-08-08 | 0.57 | $0.55 | 132538 |
| 2025-08-07 | 0.57 | $0.55 | 86526 |
| 2025-08-06 | 0.57 | $0.54 | 161406 |
| 2025-08-05 | 0.56 | $0.53 | 300979 |
| 2025-08-04 | 0.56 | $0.53 | 178627 |
| 2025-08-01 | 0.56 | $0.52 | 131669 |
| 2025-07-31 | 0.56 | $0.52 | 328897 |
| 2025-07-30 | 0.55 | $0.51 | 623919 |
| 2025-07-29 | 0.55 | $0.53 | 2.0M |
| 2025-07-28 | 0.55 | $0.60 | 988274 |
| 2025-07-25 | 0.54 | $0.64 | 457442 |
| 2025-07-24 | 0.53 | $0.66 | 185519 |
| 2025-07-23 | 0.52 | $0.67 | 667435 |
| 2025-07-22 | 0.51 | $0.63 | 415708 |
| 2025-07-21 | 0.51 | $0.65 | 397026 |
| 2025-07-18 | 0.49 | $0.65 | 529891 |
| 2025-07-17 | 0.49 | $0.65 | 663905 |
| 2025-07-16 | 0.48 | $0.54 | 636660 |
| 2025-07-15 | 0.47 | $0.49 | 128986 |
| 2025-07-14 | 0.48 | $0.49 | 208020 |
| 2025-07-11 | 0.48 | $0.51 | 163596 |
| 2025-07-10 | 0.48 | $0.49 | 144375 |
| 2025-07-09 | 0.48 | $0.47 | 166240 |
| 2025-07-08 | 0.48 | $0.48 | 288658 |
| 2025-07-07 | 0.48 | $0.47 | 93337 |
| 2025-07-03 | 0.48 | $0.47 | 7615 |
| 2025-07-02 | 0.48 | $0.46 | 125461 |
| 2025-07-01 | 0.48 | $0.47 | 33921 |
| 2025-06-30 | 0.48 | $0.47 | 33749 |
| 2025-06-27 | 0.48 | $0.48 | 18165 |
| 2025-06-26 | 0.48 | $0.47 | 87200 |
| 2025-06-25 | 0.48 | $0.47 | 20312 |
| 2025-06-24 | 0.48 | $0.47 | 112779 |
| 2025-06-23 | 0.48 | $0.46 | 213840 |
| 2025-06-20 | 0.48 | $0.40 | 250202 |
| 2025-06-18 | 0.48 | $0.49 | 93343 |
| 2025-06-17 | 0.48 | $0.49 | 77527 |
| 2025-06-16 | 0.48 | $0.50 | 111331 |
| 2025-06-13 | 0.48 | $0.50 | 105050 |
| 2025-06-12 | 0.48 | $0.52 | 120198 |
| 2025-06-11 | 0.47 | $0.54 | 142788 |
| 2025-06-10 | 0.47 | $0.50 | 113980 |
| 2025-06-09 | 0.47 | $0.49 | 214967 |
| 2025-06-06 | 0.47 | $0.48 | 170575 |
| 2025-06-05 | 0.47 | $0.48 | 188675 |
| 2025-06-04 | 0.47 | $0.48 | 98807 |
| 2025-06-03 | 0.47 | $0.47 | 59827 |
| 2025-06-02 | 0.47 | $0.48 | 183809 |
| 2025-05-30 | 0.47 | $0.46 | 51473 |
| 2025-05-29 | 0.47 | $0.47 | 90200 |
| 2025-05-28 | 0.47 | $0.47 | 36166 |
| 2025-05-27 | 0.46 | $0.47 | 127331 |
| 2025-05-23 | 0.46 | $0.46 | 94031 |
| 2025-05-22 | 0.46 | $0.45 | 151910 |
| 2025-05-21 | 0.46 | $0.45 | 52667 |
| 2025-05-20 | 0.46 | $0.46 | 143426 |
| 2025-05-19 | 0.46 | $0.46 | 21290 |
| 2025-05-16 | 0.45 | $0.49 | 52390 |
| 2025-05-15 | 0.45 | $0.47 | 29602 |
| 2025-05-14 | 0.45 | $0.47 | 62032 |
| 2025-05-13 | 0.44 | $0.48 | 59166 |
| 2025-05-12 | 0.44 | $0.49 | 76595 |
| 2025-05-09 | 0.44 | $0.50 | 88640 |
| 2025-05-08 | 0.43 | $0.49 | 63287 |
| 2025-05-07 | 0.43 | $0.48 | 125136 |
| 2025-05-06 | 0.42 | $0.48 | 294624 |
| 2025-05-05 | 0.41 | $0.44 | 144337 |
| 2025-05-02 | 0.41 | $0.43 | 43977 |
| 2025-05-01 | 0.41 | $0.45 | 182633 |
| 2025-04-30 | 0.41 | $0.43 | 96218 |
| 2025-04-29 | 0.40 | $0.41 | 107663 |
| 2025-04-28 | 0.40 | $0.43 | 87862 |
| 2025-04-25 | 0.40 | $0.43 | 57543 |
| 2025-04-24 | 0.41 | $0.45 | 150424 |
| 2025-04-23 | 0.41 | $0.42 | 79091 |
| 2025-04-22 | 0.41 | $0.42 | 61090 |
| 2025-04-21 | 0.41 | $0.41 | 69644 |
| 2025-04-17 | 0.42 | $0.41 | 89216 |
| 2025-04-16 | 0.42 | $0.40 | 105872 |
| 2025-04-15 | 0.43 | $0.42 | 82780 |
| 2025-04-14 | 0.43 | $0.41 | 140334 |
| 2025-04-11 | 0.44 | $0.39 | 102342 |
| 2025-04-10 | 0.44 | $0.37 | 196425 |
| 2025-04-09 | 0.45 | $0.41 | 205706 |
| 2025-04-08 | 0.46 | $0.36 | 164630 |
| 2025-04-07 | 0.46 | $0.37 | 116109 |
| 2025-04-04 | 0.47 | $0.35 | 239389 |
| 2025-04-03 | 0.47 | $0.40 | 47471 |
| 2025-04-02 | 0.48 | $0.42 | 52994 |
| 2025-04-01 | 0.48 | $0.40 | 103224 |
| 2025-03-31 | 0.48 | $0.41 | 261907 |
| 2025-03-28 | 0.48 | $0.43 | 143416 |
| 2025-03-27 | 0.48 | $0.45 | 120125 |
| 2025-03-26 | 0.48 | $0.48 | 34876 |
| 2025-03-25 | 0.48 | $0.49 | 40108 |
| 2025-03-24 | 0.48 | $0.49 | 24147 |
| 2025-03-21 | 0.48 | $0.48 | 58954 |
| 2025-03-20 | 0.47 | $0.48 | 158473 |
| 2025-03-19 | 0.47 | $0.51 | 47906 |
| 2025-03-18 | 0.46 | $0.50 | 67078 |
| 2025-03-17 | 0.46 | $0.53 | 376638 |
| 2025-03-14 | 0.45 | $0.53 | 256127 |
| 2025-03-13 | 0.44 | $0.53 | 245175 |
| 2025-03-12 | 0.44 | $0.51 | 153651 |
| 2025-03-11 | 0.43 | $0.50 | 45850 |
| 2025-03-10 | 0.42 | $0.48 | 43691 |
| 2025-03-07 | 0.42 | $0.49 | 117983 |
| 2025-03-06 | 0.42 | $0.51 | 409973 |
| 2025-03-05 | 0.41 | $0.43 | 155515 |
| 2025-03-04 | 0.41 | $0.43 | 118070 |
| 2025-03-03 | 0.41 | $0.42 | 142707 |
| 2025-02-28 | 0.41 | $0.42 | 50780 |
| 2025-02-27 | 0.41 | $0.43 | 66087 |
| 2025-02-26 | 0.41 | $0.44 | 80016 |
| 2025-02-25 | 0.40 | $0.45 | 189647 |
| 2025-02-24 | 0.40 | $0.46 | 357106 |
| 2025-02-21 | 0.40 | $0.41 | 793646 |
| 2025-02-20 | 0.39 | $0.40 | 670304 |
| 2025-02-19 | 0.39 | $0.40 | 549126 |
| 2025-02-18 | 0.39 | $0.38 | 139024 |
| 2025-02-14 | 0.39 | $0.38 | 165973 |
| 2025-02-13 | 0.40 | $0.41 | 138775 |
| 2025-02-12 | 0.40 | $0.39 | 83522 |
| 2025-02-11 | 0.40 | $0.39 | 87875 |
| 2025-02-10 | 0.40 | $0.39 | 61256 |
| 2025-02-07 | 0.40 | $0.39 | 41025 |
| 2025-02-06 | 0.40 | $0.40 | 52944 |
| 2025-02-05 | 0.40 | $0.40 | 351142 |
| 2025-02-04 | 0.40 | $0.41 | 120875 |
| 2025-02-03 | 0.40 | $0.40 | 70347 |
| 2025-01-31 | 0.40 | $0.41 | 90721 |
| 2025-01-30 | 0.40 | $0.41 | 430067 |
| 2025-01-29 | 0.40 | $0.39 | 23040 |
| 2025-01-28 | 0.40 | $0.38 | 58638 |
| 2025-01-27 | 0.40 | $0.39 | 168878 |
| 2025-01-24 | 0.40 | $0.39 | 224938 |
| 2025-01-23 | 0.40 | $0.38 | 175473 |
| 2025-01-22 | 0.40 | $0.38 | 220644 |
| 2025-01-21 | 0.40 | $0.40 | 223964 |
| 2025-01-17 | 0.40 | $0.41 | 181026 |
| 2025-01-16 | 0.40 | $0.41 | 103795 |
| 2025-01-15 | 0.40 | $0.43 | 412514 |
| 2025-01-14 | 0.40 | $0.42 | 259309 |
| 2025-01-13 | 0.40 | $0.40 | 348701 |
| 2025-01-10 | 0.40 | $0.39 | 39128 |
| 2025-01-08 | 0.41 | $0.40 | 57514 |
| 2025-01-07 | 0.41 | $0.41 | 46001 |
| 2025-01-06 | 0.41 | $0.42 | 8264 |
| 2025-01-03 | 0.41 | $0.42 | 108319 |
| 2025-01-02 | 0.41 | $0.40 | 222572 |
| 2024-12-31 | 0.42 | $0.39 | 526452 |
| 2024-12-30 | 0.42 | $0.37 | 166123 |
| 2024-12-27 | 0.42 | $0.40 | 49063 |
| 2024-12-26 | 0.42 | $0.40 | 38000 |
| 2024-12-24 | 0.42 | $0.38 | 46165 |
| 2024-12-23 | 0.42 | $0.37 | 227601 |
| 2024-12-20 | 0.42 | $0.39 | 92185 |
| 2024-12-19 | 0.42 | $0.40 | 230128 |
| 2024-12-18 | 0.42 | $0.40 | 194894 |
| 2024-12-17 | 0.42 | $0.42 | 48917 |
| 2024-12-16 | 0.41 | $0.42 | 67265 |
| 2024-12-13 | 0.41 | $0.43 | 24341 |
| 2024-12-12 | 0.41 | $0.43 | 120772 |
| 2024-12-11 | 0.40 | $0.43 | 181958 |
| 2024-12-10 | 0.40 | $0.44 | 127009 |
| 2024-12-09 | 0.39 | $0.44 | 479010 |
| 2024-12-06 | 0.39 | $0.44 | 136836 |
| 2024-12-05 | 0.39 | $0.44 | 107628 |
| 2024-12-04 | 0.38 | $0.46 | 150783 |
| 2024-12-03 | 0.38 | $0.46 | 297033 |
| 2024-12-02 | 0.38 | $0.42 | 206063 |
| 2024-11-29 | 0.38 | $0.41 | 120604 |
| 2024-11-27 | 0.37 | $0.41 | 302274 |
| 2024-11-26 | 0.37 | $0.39 | 220082 |
| 2024-11-25 | 0.37 | $0.38 | 118013 |
| 2024-11-22 | 0.37 | $0.37 | 498542 |
| 2024-11-21 | 0.37 | $0.36 | 120154 |
| 2024-11-20 | 0.37 | $0.39 | 533304 |
| 2024-11-19 | 0.38 | $0.38 | 2.3M |
| 2024-11-18 | 0.38 | $0.37 | 332678 |
| 2024-11-15 | 0.38 | $0.35 | 245215 |
| 2024-11-14 | 0.39 | $0.34 | 138711 |
| 2024-11-13 | 0.39 | $0.34 | 101084 |
| 2024-11-12 | 0.40 | $0.36 | 73921 |
| 2024-11-11 | 0.40 | $0.35 | 155050 |
| 2024-11-08 | 0.41 | $0.36 | 97579 |
| 2024-11-07 | 0.41 | $0.39 | 81992 |
| 2024-11-06 | 0.41 | $0.38 | 208535 |
| 2024-11-05 | 0.41 | $0.39 | 73403 |
| 2024-11-04 | 0.41 | $0.39 | 161231 |
| 2024-11-01 | 0.41 | $0.40 | 201359 |
| 2024-10-31 | 0.41 | $0.36 | 358162 |
| 2024-10-30 | 0.42 | $0.36 | 185001 |
| 2024-10-29 | 0.42 | $0.36 | 524856 |
| 2024-10-28 | 0.43 | $0.38 | 357436 |
| 2024-10-25 | 0.43 | $0.40 | 165593 |
| 2024-10-24 | 0.43 | $0.41 | 410447 |
| 2024-10-23 | 0.44 | $0.43 | 223650 |
| 2024-10-22 | 0.44 | $0.43 | 483016 |
| 2024-10-21 | 0.44 | $0.45 | 168579 |
| 2024-10-18 | 0.44 | $0.46 | 65825 |
| 2024-10-17 | 0.44 | $0.43 | 100978 |
| 2024-10-16 | 0.44 | $0.42 | 175661 |
| 2024-10-15 | 0.44 | $0.44 | 174084 |
| 2024-10-14 | 0.44 | $0.47 | 283728 |
| 2024-10-11 | 0.44 | $0.44 | 286962 |
| 2024-10-10 | 0.44 | $0.44 | 649479 |
| 2024-10-09 | 0.44 | $0.37 | 295480 |
| 2024-10-08 | 0.45 | $0.39 | 162608 |
| 2024-10-07 | 0.45 | $0.40 | 193513 |
| 2024-10-04 | 0.45 | $0.42 | 274232 |
| 2024-10-03 | 0.45 | $0.45 | 80974 |
| 2024-10-02 | 0.44 | $0.46 | 86572 |
| 2024-10-01 | 0.44 | $0.45 | 226113 |
| 2024-09-30 | 0.45 | $0.46 | 50089 |
| 2024-09-27 | 0.45 | $0.46 | 109021 |
| 2024-09-26 | 0.45 | $0.47 | 145513 |
| 2024-09-25 | 0.45 | $0.47 | 67922 |
| 2024-09-24 | 0.46 | $0.49 | 403394 |
| 2024-09-23 | 0.46 | $0.44 | 149596 |
| 2024-09-20 | 0.46 | $0.44 | 97401 |
| 2024-09-19 | 0.47 | $0.46 | 101163 |
| 2024-09-18 | 0.47 | $0.45 | 182208 |
| 2024-09-17 | 0.47 | $0.46 | 225253 |
| 2024-09-16 | 0.47 | $0.44 | 190850 |
| 2024-09-13 | 0.47 | $0.46 | 227639 |
| 2024-09-12 | 0.48 | $0.44 | 151146 |
| 2024-09-11 | 0.47 | $0.42 | 63314 |
| 2024-09-10 | 0.48 | $0.41 | 127518 |
| 2024-09-09 | 0.48 | $0.39 | 169131 |
| 2024-09-06 | 0.48 | $0.39 | 893116 |
| 2024-09-05 | 0.48 | $0.42 | 471941 |
| 2024-09-04 | 0.48 | $0.45 | 386327 |
| 2024-09-03 | 0.48 | $0.49 | 91750 |
| 2024-08-30 | 0.47 | $0.50 | 144033 |
| 2024-08-29 | 0.47 | $0.51 | 433107 |
| 2024-08-28 | 0.47 | $0.51 | 339653 |
| 2024-08-27 | 0.46 | $0.53 | 241912 |
| 2024-08-26 | 0.46 | $0.54 | 83711 |
| 2024-08-23 | 0.46 | $0.55 | 302607 |
| 2024-08-22 | 0.45 | $0.49 | 68485 |
| 2024-08-21 | 0.45 | $0.49 | 111074 |
| 2024-08-20 | 0.45 | $0.49 | 131800 |
| 2024-08-19 | 0.45 | $0.52 | 320285 |
| 2024-08-16 | 0.45 | $0.49 | 152371 |
| 2024-08-15 | 0.45 | $0.50 | 158881 |
| 2024-08-14 | 0.44 | $0.42 | 173975 |
| 2024-08-13 | 0.45 | $0.42 | 78567 |
| 2024-08-12 | 0.45 | $0.44 | 231018 |
| 2024-08-09 | 0.45 | $0.41 | 68459 |
| 2024-08-08 | 0.46 | $0.43 | 438236 |
| 2024-08-07 | 0.46 | $0.40 | 348190 |
| 2024-08-06 | 0.47 | $0.42 | 244376 |
| 2024-08-05 | 0.47 | $0.42 | 262345 |
| 2024-08-02 | 0.47 | $0.44 | 732178 |
| 2024-08-01 | 0.48 | $0.43 | 575758 |
| 2024-07-31 | 0.49 | $0.44 | 867129 |
| 2024-07-30 | 0.49 | $0.45 | 221352 |
| 2024-07-29 | 0.49 | $0.46 | 139176 |
| 2024-07-26 | 0.49 | $0.48 | 203255 |
| 2024-07-25 | 0.49 | $0.47 | 161308 |
| 2024-07-24 | 0.49 | $0.47 | 32949 |
| 2024-07-23 | 0.49 | $0.48 | 97532 |
| 2024-07-22 | 0.48 | $0.50 | 263153 |
| 2024-07-19 | 0.48 | $0.48 | 152618 |
| 2024-07-18 | 0.48 | $0.44 | 97068 |
| 2024-07-17 | 0.48 | $0.46 | 209160 |
| 2024-07-16 | 0.48 | $0.49 | 214426 |
| 2024-07-15 | 0.48 | $0.48 | 424363 |
| 2024-07-12 | 0.49 | $0.51 | 171916 |
| 2024-07-11 | 0.49 | $0.51 | 262578 |
| 2024-07-10 | 0.49 | $0.51 | 251708 |
| 2024-07-09 | 0.49 | $0.51 | 274972 |
| 2024-07-08 | 0.49 | $0.50 | 210471 |
| 2024-07-05 | 0.50 | $0.54 | 212280 |
| 2024-07-03 | 0.50 | $0.54 | 448955 |
| 2024-07-02 | 0.50 | $0.50 | 453216 |
| 2024-07-01 | 0.50 | $0.50 | 77764 |
| 2024-06-28 | 0.51 | $0.47 | 315272 |
| 2024-06-27 | 0.51 | $0.45 | 654152 |
| 2024-06-26 | 0.52 | $0.44 | 247069 |
| 2024-06-25 | 0.53 | $0.41 | 311087 |
| 2024-06-24 | 0.53 | $0.45 | 411275 |
| 2024-06-21 | 0.54 | $0.42 | 583959 |
| 2024-06-20 | 0.55 | $0.45 | 2.5M |
| 2024-06-18 | 0.57 | $0.47 | 313597 |
| 2024-06-17 | 0.58 | $0.51 | 171569 |
| 2024-06-14 | 0.58 | $0.52 | 232569 |
| 2024-06-13 | 0.59 | $0.53 | 836549 |
| 2024-06-12 | 0.59 | $0.52 | 756140 |
| 2024-06-11 | 0.60 | $0.56 | 454783 |
| 2024-06-10 | 0.60 | $0.55 | 696524 |
| 2024-06-07 | 0.61 | $0.55 | 281878 |
| 2024-06-06 | 0.61 | $0.57 | 133428 |
| 2024-06-05 | 0.61 | $0.56 | 177621 |
| 2024-06-04 | 0.62 | $0.56 | 275177 |
| 2024-06-03 | 0.62 | $0.57 | 985840 |
| 2024-05-31 | 0.62 | $0.59 | 276627 |
| 2024-05-30 | 0.62 | $0.59 | 201190 |
| 2024-05-29 | 0.62 | $0.58 | 369209 |
| 2024-05-28 | 0.62 | $0.58 | 891021 |
| 2024-05-24 | 0.63 | $0.59 | 284959 |
| 2024-05-23 | 0.63 | $0.62 | 401568 |
| 2024-05-22 | 0.63 | $0.65 | 501012 |
| 2024-05-21 | 0.63 | $0.67 | 850889 |
| 2024-05-20 | 0.62 | $0.71 | 479488 |
| 2024-05-17 | 0.62 | $0.66 | 471616 |
| 2024-05-16 | 0.61 | $0.61 | 306141 |
| 2024-05-15 | 0.61 | $0.64 | 263597 |
| 2024-05-14 | 0.61 | $0.64 | 214625 |
| 2024-05-13 | 0.60 | $0.61 | 66996 |
| 2024-05-10 | 0.60 | $0.61 | 84988 |
| 2024-05-09 | 0.60 | $0.63 | 196979 |
| 2024-05-08 | 0.60 | $0.62 | 174034 |
| 2024-05-07 | 0.60 | $0.66 | 133108 |
| 2024-05-06 | 0.60 | $0.64 | 297272 |
| 2024-05-03 | 0.60 | $0.58 | 189492 |
| 2024-05-02 | 0.60 | $0.59 | 62034 |
| 2024-05-01 | 0.60 | $0.58 | 119937 |
| 2024-04-30 | 0.60 | $0.60 | 245810 |
| 2024-04-29 | 0.60 | $0.62 | 166760 |
| 2024-04-26 | 0.60 | $0.62 | 148122 |
| 2024-04-25 | 0.60 | $0.62 | 265614 |
| 2024-04-24 | 0.61 | $0.64 | 405525 |
| 2024-04-23 | 0.61 | $0.61 | 744221 |
| 2024-04-22 | 0.61 | $0.58 | 251257 |
| 2024-04-19 | 0.62 | $0.59 | 172730 |
| 2024-04-18 | 0.62 | $0.59 | 378717 |
| 2024-04-17 | 0.63 | $0.55 | 379041 |
| 2024-04-16 | 0.64 | $0.56 | 624415 |
| 2024-04-15 | 0.65 | $0.57 | 417394 |
| 2024-04-12 | 0.65 | $0.59 | 415867 |
| 2024-04-11 | 0.66 | $0.59 | 397302 |
| 2024-04-10 | 0.66 | $0.61 | 985179 |
| 2024-04-09 | 0.66 | $0.62 | 696360 |
| 2024-04-08 | 0.66 | $0.61 | 545610 |
| 2024-04-05 | 0.66 | $0.62 | 483635 |
| 2024-04-04 | 0.66 | $0.61 | 554076 |
| 2024-04-03 | 0.65 | $0.60 | 397897 |
| 2024-04-02 | 0.65 | $0.62 | 366489 |
| 2024-04-01 | 0.65 | $0.65 | 400805 |
| 2024-03-28 | 0.65 | $0.66 | 221913 |
| 2024-03-27 | 0.65 | $0.68 | 642436 |
| 2024-03-26 | 0.64 | $0.67 | 406848 |
| 2024-03-25 | 0.63 | $0.70 | 533256 |
| 2024-03-22 | 0.63 | $0.68 | 193805 |
| 2024-03-21 | 0.62 | $0.69 | 170037 |
| 2024-03-20 | 0.62 | $0.70 | 312757 |
| 2024-03-19 | 0.61 | $0.74 | 376489 |
| 2024-03-18 | 0.60 | $0.72 | 516115 |
| 2024-03-15 | 0.60 | $0.68 | 384610 |
| 2024-03-14 | 0.60 | $0.67 | 431171 |
| 2024-03-13 | 0.59 | $0.69 | 947066 |
| 2024-03-12 | 0.59 | $0.60 | 123823 |
| 2024-03-11 | 0.59 | $0.59 | 554468 |
| 2024-03-08 | 0.60 | $0.59 | 339198 |
| 2024-03-07 | 0.60 | $0.59 | 239342 |
| 2024-03-06 | 0.60 | $0.59 | 291522 |
| 2024-03-05 | 0.61 | $0.59 | 129356 |
| 2024-03-04 | 0.61 | $0.59 | 355529 |
| 2024-03-01 | 0.62 | $0.61 | 209915 |
| 2024-02-29 | 0.62 | $0.62 | 517466 |
| 2024-02-28 | 0.63 | $0.56 | 535085 |
| 2024-02-27 | 0.64 | $0.52 | 250795 |
| 2024-02-26 | 0.64 | $0.56 | 502257 |
| 2024-02-23 | 0.65 | $0.57 | 42531 |
| 2024-02-22 | 0.65 | $0.57 | 371283 |
| 2024-02-21 | 0.65 | $0.58 | 121740 |
| 2024-02-20 | 0.65 | $0.61 | 269324 |
| 2024-02-16 | 0.65 | $0.62 | 551268 |
| 2024-02-15 | 0.65 | $0.61 | 548013 |
| 2024-02-14 | 0.65 | $0.59 | 194663 |
| 2024-02-13 | 0.64 | $0.61 | 570077 |
| 2024-02-12 | 0.64 | $0.66 | 432957 |
| 2024-02-09 | 0.64 | $0.68 | 949641 |
| 2024-02-08 | 0.63 | $0.67 | 294006 |
| 2024-02-07 | 0.63 | $0.68 | 322193 |
| 2024-02-06 | 0.62 | $0.70 | 783337 |
| 2024-02-05 | 0.62 | $0.65 | 155507 |
| 2024-02-02 | 0.62 | $0.68 | 226295 |
| 2024-02-01 | 0.61 | $0.74 | 211871 |
| 2024-01-31 | 0.61 | $0.74 | 671471 |
| 2024-01-30 | 0.60 | $0.75 | 1.6M |
| 2024-01-29 | 0.61 | $0.64 | 265929 |
| 2024-01-26 | 0.63 | $0.65 | 269710 |
| 2024-01-25 | 0.66 | $0.64 | 1.0M |
| 2024-01-24 | 0.68 | $0.58 | 980703 |
| 2024-01-23 | 0.70 | $0.58 | 808937 |
| 2024-01-22 | 0.73 | $0.58 | 2.5M |
| 2024-01-19 | 0.75 | $0.57 | 307744 |
| 2024-01-18 | 0.78 | $0.54 | 174932 |
| 2024-01-17 | 0.82 | $0.56 | 425748 |
| 2024-01-16 | 0.84 | $0.59 | 545953 |
| 2024-01-12 | 0.85 | $0.55 | 652042 |
| 2024-01-11 | 0.87 | $0.54 | 1.1M |
| 2024-01-10 | 0.89 | $0.58 | 483159 |
| 2024-01-09 | 0.90 | $0.56 | 420388 |
| 2024-01-08 | 0.92 | $0.60 | 1.2M |
| 2024-01-05 | 0.94 | $0.63 | 514592 |
| 2024-01-04 | 0.94 | $0.63 | 1.5M |
| 2024-01-03 | 0.95 | $0.62 | 2.9M |
| 2024-01-02 | 0.96 | $0.61 | 6.6M |
| 2023-12-29 | 0.98 | $1.01 | 352784 |
| 2023-12-28 | 0.97 | $1.05 | 343261 |
| 2023-12-27 | 0.96 | $1.11 | 224314 |
| 2023-12-26 | 0.95 | $1.10 | 65647 |
| 2023-12-22 | 0.94 | $1.09 | 505161 |
| 2023-12-21 | 0.94 | $1.06 | 327793 |
| 2023-12-20 | 0.94 | $1.10 | 369343 |
| 2023-12-19 | 0.93 | $1.16 | 405898 |
| 2023-12-18 | 0.92 | $1.19 | 487389 |
| 2023-12-15 | 0.92 | $0.94 | 1.0M |
| 2023-12-14 | 0.92 | $0.91 | 689893 |
| 2023-12-13 | 0.93 | $0.88 | 208343 |
| 2023-12-12 | 0.93 | $0.91 | 251065 |
| 2023-12-11 | 0.93 | $0.87 | 201766 |
| 2023-12-08 | 0.93 | $0.88 | 234942 |
| 2023-12-07 | 0.92 | $0.95 | 503172 |
| 2023-12-06 | 0.91 | $0.81 | 149964 |
| 2023-12-05 | 0.91 | $0.78 | 750591 |
| 2023-12-04 | 0.91 | $0.87 | 191867 |
| 2023-12-01 | 0.90 | $0.91 | 431669 |
| 2023-11-30 | 0.89 | $0.91 | 347740 |
| 2023-11-29 | 0.87 | $0.85 | 55100 |
| 2023-11-28 | 0.86 | $0.91 | 29665 |
| 2023-11-27 | 0.85 | $0.91 | 1.2M |
| 2023-11-24 | 0.83 | $0.99 | 128678 |
| 2023-11-22 | 0.81 | $0.98 | 15695 |
| 2023-11-21 | 0.79 | $1.03 | 1.2M |
| 2023-11-20 | 0.77 | $0.97 | 1.0M |
| 2023-11-17 | 0.74 | $1.09 | 1.3M |
| 2023-11-16 | 0.71 | $1.08 | 1.1M |
| 2023-11-15 | 0.68 | $0.95 | 1.3M |
| 2023-11-14 | 0.65 | $0.96 | 529232 |
| 2023-11-13 | 0.62 | $0.85 | 673061 |
| 2023-11-10 | 0.59 | $0.83 | 654738 |
| 2023-11-09 | 0.57 | $0.74 | 228998 |
| 2023-11-08 | 0.55 | $0.74 | 540460 |
| 2023-11-07 | 0.53 | $0.83 | 554685 |
| 2023-11-06 | 0.50 | $0.83 | 1.4M |
| 2023-11-03 | 0.47 | $0.69 | 204876 |
| 2023-11-02 | 0.44 | $0.59 | 774660 |
| 2023-11-01 | 0.42 | $0.58 | 238898 |
| 2023-10-31 | 0.40 | $0.65 | 288679 |
| 2023-10-30 | 0.38 | $0.64 | 526211 |
| 2023-10-27 | 0.36 | $0.63 | 556883 |
| 2023-10-26 | 0.33 | $0.56 | 23649 |
| 2023-10-25 | 0.31 | $0.59 | 879738 |
| 2023-10-24 | 0.29 | $0.57 | 612926 |
| 2023-10-23 | 0.27 | $0.48 | 666308 |
| 2023-10-20 | 0.26 | $0.44 | 362100 |
| 2023-10-19 | 0.25 | $0.43 | 455879 |
| 2023-10-18 | 0.23 | $0.37 | 374883 |
| 2023-10-17 | 0.23 | $0.38 | 537530 |
| 2023-10-16 | 0.22 | $0.32 | 866140 |
| 2023-10-13 | 0.21 | $0.38 | 618138 |
| 2023-10-12 | 0.20 | $0.32 | 856175 |
| 2023-10-11 | 0.19 | $0.29 | 501292 |
| 2023-10-10 | 0.19 | $0.22 | 1.2M |
| 2023-10-09 | 0.19 | $0.20 | 75161 |
| 2023-10-06 | 0.19 | $0.19 | 78681 |
| 2023-10-05 | 0.18 | $0.18 | 178514 |
| 2023-10-04 | 0.18 | $0.18 | 299064 |
| 2023-10-03 | 0.18 | $0.19 | 454682 |
| 2023-10-02 | 0.18 | $0.18 | 287109 |
| 2023-09-29 | 0.18 | $0.16 | 392199 |
| 2023-09-28 | 0.18 | $0.17 | 372376 |
| 2023-09-27 | 0.18 | $0.17 | 186575 |
| 2023-09-26 | 0.18 | $0.18 | 81800 |
| 2023-09-25 | 0.18 | $0.19 | 36690 |
| 2023-09-22 | 0.17 | $0.19 | 70890 |
| 2023-09-21 | 0.17 | $0.20 | 117602 |
| 2023-09-20 | 0.17 | $0.20 | 136936 |
| 2023-09-19 | 0.17 | $0.21 | 219840 |
| 2023-09-18 | 0.16 | $0.20 | 252307 |
| 2023-09-15 | 0.16 | $0.19 | 166605 |
| 2023-09-14 | 0.16 | $0.19 | 106113 |
| 2023-09-13 | 0.15 | $0.18 | 364955 |
| 2023-09-12 | 0.15 | $0.18 | 252544 |
| 2023-09-11 | 0.15 | $0.17 | 433479 |
| 2023-09-08 | 0.15 | $0.15 | 878499 |
| 2023-09-07 | 0.15 | $0.15 | 208615 |
| 2023-09-06 | 0.15 | $0.15 | 197228 |
| 2023-09-05 | 0.15 | $0.16 | 207037 |
| 2023-09-01 | 0.15 | $0.16 | 23450 |
| 2023-08-31 | 0.15 | $0.17 | 108550 |
| 2023-08-30 | 0.15 | $0.17 | 128807 |
| 2023-08-29 | 0.15 | $0.17 | 384075 |
| 2023-08-28 | 0.15 | $0.16 | 125400 |
| 2023-08-25 | 0.15 | $0.14 | 129924 |
| 2023-08-24 | 0.15 | $0.14 | 25300 |
| 2023-08-23 | 0.15 | $0.15 | 176654 |
| 2023-08-22 | 0.15 | $0.14 | 46656 |
| 2023-08-21 | 0.15 | $0.14 | 85325 |
| 2023-08-18 | 0.16 | $0.13 | 166043 |
| 2023-08-17 | 0.16 | $0.14 | 26351 |
| 2023-08-16 | 0.16 | $0.14 | 103796 |
| 2023-08-15 | 0.16 | $0.14 | 157558 |
| 2023-08-14 | 0.16 | $0.15 | 50050 |
| 2023-08-11 | 0.17 | $0.14 | 319871 |
| 2023-08-10 | 0.17 | $0.15 | 89054 |
| 2023-08-09 | 0.17 | $0.15 | 135568 |
| 2023-08-08 | 0.17 | $0.15 | 105550 |
| 2023-08-07 | 0.17 | $0.15 | 88089 |
| 2023-08-04 | 0.17 | $0.16 | 66161 |
| 2023-08-03 | 0.17 | $0.16 | 23300 |
| 2023-08-02 | 0.17 | $0.16 | 29550 |
| 2023-08-01 | 0.17 | $0.17 | 62724 |
| 2023-07-31 | 0.17 | $0.17 | 163353 |
| 2023-07-28 | 0.17 | $0.17 | 80667 |
| 2023-07-27 | 0.17 | $0.16 | 178345 |
| 2023-07-26 | 0.17 | $0.17 | 18900 |
| 2023-07-25 | 0.17 | $0.17 | 79669 |
| 2023-07-24 | 0.16 | $0.18 | 79015 |
| 2023-07-21 | 0.16 | $0.18 | 12360 |
| 2023-07-20 | 0.16 | $0.18 | 57730 |
| 2023-07-19 | 0.16 | $0.18 | 72968 |
| 2023-07-18 | 0.15 | $0.18 | 70890 |
| 2023-07-17 | 0.15 | $0.18 | 78000 |
| 2023-07-14 | 0.15 | $0.18 | 78452 |
| 2023-07-13 | 0.14 | $0.19 | 248808 |
| 2023-07-12 | 0.14 | $0.18 | 82121 |
| 2023-07-11 | 0.14 | $0.17 | 98960 |
| 2023-07-10 | 0.14 | $0.16 | 268026 |
| 2023-07-07 | 0.14 | $0.16 | 491442 |
| 2023-07-06 | 0.14 | $0.16 | 155967 |
| 2023-07-05 | 0.14 | $0.16 | 280572 |
| 2023-07-03 | 0.14 | $0.15 | 24063 |
| 2023-06-30 | 0.14 | $0.14 | 298656 |
| 2023-06-29 | 0.14 | $0.14 | 155351 |
| 2023-06-28 | 0.14 | $0.14 | 86835 |
| 2023-06-27 | 0.14 | $0.14 | 117233 |
| 2023-06-26 | 0.14 | $0.14 | 241012 |
| 2023-06-23 | 0.13 | $0.13 | 112038 |
| 2023-06-22 | 0.13 | $0.12 | 122886 |
| 2023-06-21 | 0.14 | $0.12 | 156860 |
| 2023-06-20 | 0.14 | $0.12 | 126044 |
| 2023-06-16 | 0.14 | $0.12 | 86215 |
| 2023-06-15 | 0.14 | $0.12 | 268243 |
| 2023-06-14 | 0.14 | $0.13 | 131590 |
| 2023-06-13 | 0.14 | $0.14 | 71550 |
| 2023-06-12 | 0.14 | $0.13 | 92282 |
| 2023-06-09 | 0.14 | $0.14 | 61897 |
| 2023-06-08 | 0.14 | $0.15 | 60265 |
| 2023-06-07 | 0.14 | $0.15 | 35410 |
| 2023-06-06 | 0.14 | $0.15 | 69551 |
| 2023-06-05 | 0.14 | $0.14 | 165168 |
| 2023-06-02 | 0.14 | $0.14 | 143327 |
| 2023-06-01 | 0.14 | $0.16 | 237735 |
| 2023-05-31 | 0.14 | $0.14 | 228469 |
| 2023-05-30 | 0.14 | $0.13 | 281742 |
| 2023-05-26 | 0.14 | $0.14 | 60252 |
| 2023-05-25 | 0.14 | $0.12 | 293949 |
| 2023-05-24 | 0.15 | $0.12 | 284896 |
| 2023-05-23 | 0.15 | $0.13 | 275278 |
| 2023-05-22 | 0.15 | $0.14 | 117792 |
| 2023-05-19 | 0.15 | $0.13 | 304475 |
| 2023-05-18 | 0.16 | $0.12 | 245663 |
| 2023-05-17 | 0.16 | $0.13 | 207413 |
| 2023-05-16 | 0.16 | $0.13 | 533273 |
| 2023-05-15 | 0.16 | $0.14 | 161286 |
| 2023-05-12 | 0.17 | $0.14 | 441156 |
| 2023-05-11 | 0.17 | $0.15 | 590765 |
| 2023-05-10 | 0.17 | $0.16 | 763337 |
| 2023-05-09 | 0.17 | $0.16 | 439910 |
| 2023-05-08 | 0.18 | $0.16 | 168691 |
| 2023-05-05 | 0.18 | $0.16 | 190154 |
| 2023-05-04 | 0.18 | $0.15 | 730038 |
| 2023-05-03 | 0.18 | $0.16 | 352637 |
| 2023-05-02 | 0.18 | $0.15 | 661644 |
| 2023-05-01 | 0.19 | $0.16 | 686644 |
| 2023-04-28 | 0.19 | $0.16 | 534121 |
| 2023-04-27 | 0.19 | $0.17 | 515696 |
| 2023-04-26 | 0.19 | $0.18 | 232924 |
| 2023-04-25 | 0.19 | $0.18 | 482651 |
| 2023-04-24 | 0.19 | $0.18 | 201619 |
| 2023-04-21 | 0.18 | $0.18 | 221503 |
| 2023-04-20 | 0.18 | $0.18 | 312015 |
| 2023-04-19 | 0.18 | $0.19 | 222782 |
| 2023-04-18 | 0.18 | $0.19 | 239346 |
| 2023-04-17 | 0.18 | $0.19 | 483348 |
| 2023-04-14 | 0.18 | $0.20 | 614411 |
| 2023-04-13 | 0.18 | $0.20 | 1.4M |
| 2023-04-12 | 0.17 | $0.19 | 481476 |
| 2023-04-11 | 0.17 | $0.19 | 440021 |
| 2023-04-10 | 0.17 | $0.19 | 517909 |
| 2023-04-06 | 0.17 | $0.21 | 662490 |
| 2023-04-05 | 0.17 | $0.19 | 1.2M |
| 2023-04-04 | 0.16 | $0.20 | 1.1M |
| 2023-04-03 | 0.16 | $0.19 | 796253 |
| 2023-03-31 | 0.16 | $0.18 | 1.1M |
| 2023-03-30 | 0.16 | $0.19 | 762752 |
| 2023-03-29 | 0.16 | $0.17 | 683874 |
| 2023-03-28 | 0.16 | $0.15 | 568648 |
| 2023-03-27 | 0.17 | $0.15 | 1.2M |
| 2023-03-24 | 0.17 | $0.16 | 443035 |
| 2023-03-23 | 0.17 | $0.17 | 659020 |
| 2023-03-22 | 0.17 | $0.17 | 359586 |
| 2023-03-21 | 0.17 | $0.16 | 164818 |
| 2023-03-20 | 0.17 | $0.17 | 163422 |
| 2023-03-17 | 0.17 | $0.17 | 369651 |
| 2023-03-16 | 0.17 | $0.15 | 57909 |
| 2023-03-15 | 0.17 | $0.14 | 356269 |
| 2023-03-14 | 0.17 | $0.15 | 280039 |
| 2023-03-13 | 0.17 | $0.17 | 97666 |
| 2023-03-10 | 0.17 | $0.16 | 283699 |
| 2023-03-09 | 0.17 | $0.15 | 122290 |
| 2023-03-08 | 0.17 | $0.16 | 392567 |
| 2023-03-07 | 0.17 | $0.17 | 516874 |
| 2023-03-06 | 0.17 | $0.18 | 149180 |
| 2023-03-03 | 0.17 | $0.16 | 233059 |
| 2023-03-02 | 0.17 | $0.20 | 29151 |
| 2023-03-01 | 0.17 | $0.20 | 375388 |
| 2023-02-28 | 0.16 | $0.21 | 747644 |
| 2023-02-27 | 0.16 | $0.19 | 328169 |
| 2023-02-24 | 0.16 | $0.18 | 307128 |
| 2023-02-23 | 0.15 | $0.18 | 122589 |
| 2023-02-22 | 0.15 | $0.18 | 441754 |
| 2023-02-21 | 0.15 | $0.18 | 73877 |
| 2023-02-17 | 0.15 | $0.16 | 199719 |
| 2023-02-16 | 0.14 | $0.18 | 518519 |
| 2023-02-15 | 0.14 | $0.16 | 266586 |
| 2023-02-14 | 0.14 | $0.17 | 79410 |
| 2023-02-13 | 0.13 | $0.17 | 438585 |
| 2023-02-10 | 0.13 | $0.17 | 408109 |
| 2023-02-09 | 0.13 | $0.17 | 577100 |
| 2023-02-08 | 0.13 | $0.15 | 492044 |
| 2023-02-07 | 0.13 | $0.15 | 224481 |
| 2023-02-06 | 0.12 | $0.14 | 237699 |
| 2023-02-03 | 0.12 | $0.13 | 102000 |
| 2023-02-02 | 0.12 | $0.13 | 72800 |
| 2023-02-01 | 0.12 | $0.13 | 273576 |
| 2023-01-31 | 0.12 | $0.14 | 299725 |
| 2023-01-30 | 0.12 | $0.14 | 179613 |
| 2023-01-27 | 0.12 | $0.14 | 244602 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | 79590 |
| 2023-01-24 | 0.12 | $0.12 | 652941 |
| 2023-01-23 | 0.12 | $0.12 | 266511 |
| 2023-01-20 | 0.12 | $0.12 | 61030 |
| 2023-01-19 | 0.12 | $0.11 | 40095 |
| 2023-01-18 | 0.12 | $0.11 | 169149 |
| 2023-01-17 | 0.12 | $0.11 | 24188 |
| 2023-01-13 | 0.12 | $0.12 | 67336 |
| 2023-01-12 | 0.11 | $0.12 | 60209 |
| 2023-01-11 | 0.11 | $0.12 | 71900 |
| 2023-01-10 | 0.11 | $0.12 | 137029 |
| 2023-01-09 | 0.11 | $0.11 | 119812 |
| 2023-01-06 | 0.11 | $0.12 | 110044 |
| 2023-01-05 | 0.11 | $0.12 | 379568 |
| 2023-01-04 | 0.10 | $0.13 | 193275 |
| 2023-01-03 | 0.10 | $0.13 | 122086 |
| 2022-12-30 | 0.10 | $0.12 | 195395 |
| 2022-12-29 | 0.10 | $0.12 | 244675 |
| 2022-12-28 | 0.09 | $0.12 | 150194 |
| 2022-12-27 | 0.09 | $0.14 | 141712 |
| 2022-12-23 | 0.09 | $0.11 | 329690 |
| 2022-12-22 | 0.09 | $0.11 | 521100 |
| 2022-12-21 | 0.08 | $0.11 | 113818 |
| 2022-12-20 | 0.08 | $0.12 | 473565 |
| 2022-12-19 | 0.08 | $0.11 | 477400 |
| 2022-12-16 | 0.08 | $0.10 | 840450 |
| 2022-12-15 | 0.07 | $0.09 | 327898 |
| 2022-12-14 | 0.07 | $0.09 | 22000 |
| 2022-12-13 | 0.07 | $0.09 | 131900 |
| 2022-12-12 | 0.07 | $0.09 | 377897 |
| 2022-12-09 | 0.07 | $0.10 | 294568 |
| 2022-12-08 | 0.07 | $0.08 | 67711 |
| 2022-12-07 | 0.07 | $0.08 | 183500 |
| 2022-12-06 | 0.07 | $0.08 | 120128 |
| 2022-12-05 | 0.06 | $0.07 | 728477 |
| 2022-12-02 | 0.06 | $0.08 | 522950 |
| 2022-12-01 | 0.06 | $0.07 | 454600 |
| 2022-11-30 | 0.06 | $0.07 | 643209 |
| 2022-11-29 | 0.06 | $0.06 | 406500 |
| 2022-11-28 | 0.06 | $0.06 | 106000 |
| 2022-11-25 | 0.06 | $0.06 | 12000 |
| 2022-11-23 | 0.06 | $0.06 | 57285 |
| 2022-11-22 | 0.06 | $0.06 | 31500 |
| 2022-11-21 | 0.06 | $0.06 | 36000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 39632 |
| 2022-11-16 | 0.05 | $0.06 | 124000 |
| 2022-11-15 | 0.05 | $0.06 | 36000 |
| 2022-11-14 | 0.05 | $0.07 | 64620 |
| 2022-11-11 | 0.05 | $0.07 | 205377 |
| 2022-11-10 | 0.05 | $0.07 | 300249 |
| 2022-11-09 | 0.05 | $0.06 | 27618 |
| 2022-11-08 | 0.05 | $0.06 | 230948 |
| 2022-11-07 | 0.05 | $0.06 | 206465 |
| 2022-11-04 | 0.05 | $0.06 | 76000 |
| 2022-11-03 | 0.05 | $0.05 | 120000 |
| 2022-11-02 | 0.05 | $0.05 | 14500 |
| 2022-11-01 | 0.05 | $0.05 | 23000 |
| 2022-10-31 | 0.05 | $0.05 | 41000 |
| 2022-10-28 | 0.05 | $0.05 | 129400 |
| 2022-10-27 | 0.05 | $0.05 | 176125 |
| 2022-10-26 | 0.05 | $0.05 | 96182 |
| 2022-10-25 | 0.05 | $0.05 | 142500 |
| 2022-10-24 | 0.04 | $0.04 | 60544 |
| 2022-10-21 | 0.04 | $0.05 | 332499 |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.05 | $0.04 | 44000 |
| 2022-10-18 | 0.05 | $0.04 | 67873 |
| 2022-10-17 | 0.05 | $0.04 | 1000 |
| 2022-10-14 | 0.05 | $0.04 | 70473 |
| 2022-10-13 | 0.05 | $0.04 | 75511 |
| 2022-10-12 | 0.05 | $0.05 | 60000 |
| 2022-10-11 | 0.05 | $0.07 | 75361 |
| 2022-10-10 | 0.05 | $0.05 | 23000 |
| 2022-10-07 | 0.05 | $0.04 | 69903 |
| 2022-10-06 | 0.05 | $0.05 | 58000 |
| 2022-10-05 | 0.05 | $0.05 | 190618 |
| 2022-10-04 | 0.05 | $0.05 | 197943 |
| 2022-10-03 | 0.05 | $0.04 | 15000 |
| 2022-09-30 | 0.05 | $0.04 | 5000 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | 6350 |
| 2022-09-27 | 0.06 | $0.04 | 14000 |
| 2022-09-26 | 0.06 | $0.04 | 30000 |
| 2022-09-23 | 0.06 | $0.05 | 564820 |
| 2022-09-22 | 0.06 | $0.05 | 28000 |
| 2022-09-21 | 0.06 | $0.05 | 128000 |
| 2022-09-20 | 0.06 | $0.05 | 6188 |
| 2022-09-19 | 0.06 | $0.05 | 30750 |
| 2022-09-16 | 0.06 | $0.05 | 89000 |
| 2022-09-15 | 0.06 | $0.05 | 209030 |
| 2022-09-14 | 0.06 | $0.06 | 8000 |
| 2022-09-13 | 0.06 | $0.06 | 41150 |
| 2022-09-12 | 0.06 | $0.07 | 19300 |
| 2022-09-09 | 0.06 | $0.06 | 30100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 10500 |
| 2022-09-06 | 0.06 | $0.06 | 220609 |
| 2022-09-02 | 0.06 | $0.07 | 1340 |
| 2022-09-01 | 0.06 | $0.06 | 4000 |
| 2022-08-31 | 0.06 | $0.08 | 3700 |
| 2022-08-30 | 0.06 | $0.06 | 25000 |
| 2022-08-29 | 0.06 | $0.07 | 38000 |
| 2022-08-26 | 0.06 | $0.07 | 56000 |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 33486 |
| 2022-08-22 | 0.07 | $0.07 | 7092 |
| 2022-08-19 | 0.07 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 11000 |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | 16500 |
| 2022-08-11 | 0.07 | $0.06 | 24000 |
| 2022-08-10 | 0.07 | $0.06 | 7521 |
| 2022-08-09 | 0.07 | $0.07 | 80000 |
| 2022-08-08 | 0.07 | $0.07 | 297373 |
| 2022-08-05 | 0.07 | $0.07 | 139000 |
| 2022-08-04 | 0.07 | $0.08 | 172352 |
| 2022-08-03 | 0.07 | $0.07 | 123045 |
| 2022-08-02 | 0.07 | $0.07 | 247321 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 43800 |
| 2022-07-28 | 0.07 | $0.07 | 69000 |
| 2022-07-27 | 0.07 | $0.08 | 11485 |
| 2022-07-26 | 0.07 | $0.07 | 47000 |
| 2022-07-25 | 0.07 | $0.07 | 291269 |
| 2022-07-22 | 0.07 | $0.07 | 102700 |
| 2022-07-21 | 0.07 | $0.06 | 123575 |
| 2022-07-20 | 0.07 | $0.07 | 65000 |
| 2022-07-19 | 0.07 | $0.07 | 23000 |
| 2022-07-18 | 0.08 | $0.07 | 108800 |
| 2022-07-15 | 0.08 | $0.06 | 30822 |
| 2022-07-14 | 0.08 | $0.07 | 73500 |
| 2022-07-13 | 0.08 | $0.08 | 34132 |
| 2022-07-12 | 0.08 | $0.08 | 19400 |
| 2022-07-11 | 0.08 | $0.08 | 26500 |
| 2022-07-08 | 0.08 | $0.07 | 33500 |
| 2022-07-07 | 0.08 | $0.07 | 34000 |
| 2022-07-06 | 0.08 | $0.07 | 36000 |
| 2022-07-05 | 0.08 | $0.08 | 38122 |
| 2022-07-01 | 0.08 | $0.08 | 8822 |
| 2022-06-30 | 0.08 | $0.07 | 10000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 235122 |
| 2022-06-27 | 0.08 | $0.08 | 90000 |
| 2022-06-24 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.39
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.42 | $0.41 | 46054 |
| 2026-07-21 | 0.42 | $0.40 | 86675 |
| 2026-07-20 | 0.42 | $0.39 | 165552 |
| 2026-07-17 | 0.42 | $0.41 | 40782 |
| 2026-07-16 | 0.43 | $0.41 | 191325 |
| 2026-07-15 | 0.43 | $0.43 | 52936 |
| 2026-07-14 | 0.43 | $0.42 | 142302 |
| 2026-07-13 | 0.43 | $0.42 | 28829 |
| 2026-07-10 | 0.43 | $0.42 | 112590 |
| 2026-07-09 | 0.43 | $0.44 | 129975 |
| 2026-07-08 | 0.43 | $0.40 | 148720 |
| 2026-07-07 | 0.43 | $0.42 | 101686 |
| 2026-07-06 | 0.43 | $0.42 | 112591 |
| 2026-07-02 | 0.43 | $0.42 | 94045 |
| 2026-07-01 | 0.43 | $0.41 | 44434 |
| 2026-06-30 | 0.44 | $0.41 | 156373 |
| 2026-06-29 | 0.44 | $0.40 | 213924 |
| 2026-06-26 | 0.45 | $0.41 | 66216 |
| 2026-06-25 | 0.45 | $0.40 | 286743 |
| 2026-06-24 | 0.46 | $0.40 | 148906 |
| 2026-06-23 | 0.46 | $0.41 | 112295 |
| 2026-06-22 | 0.47 | $0.42 | 108911 |
| 2026-06-18 | 0.47 | $0.42 | 238097 |
| 2026-06-17 | 0.48 | $0.46 | 95904 |
| 2026-06-16 | 0.48 | $0.46 | 82323 |
| 2026-06-15 | 0.48 | $0.47 | 72983 |
| 2026-06-12 | 0.48 | $0.47 | 165050 |
| 2026-06-11 | 0.48 | $0.45 | 90077 |
| 2026-06-10 | 0.49 | $0.44 | 124576 |
| 2026-06-09 | 0.49 | $0.45 | 239265 |
| 2026-06-08 | 0.50 | $0.46 | 254777 |
| 2026-06-05 | 0.50 | $0.46 | 155936 |
| 2026-06-04 | 0.50 | $0.51 | 95319 |
| 2026-06-03 | 0.50 | $0.51 | 114947 |
| 2026-06-02 | 0.50 | $0.53 | 236779 |
| 2026-06-01 | 0.50 | $0.53 | 183273 |
| 2026-05-29 | 0.50 | $0.54 | 99931 |
| 2026-05-28 | 0.49 | $0.55 | 151867 |
| 2026-05-27 | 0.49 | $0.55 | 333130 |
| 2026-05-26 | 0.48 | $0.55 | 386276 |
| 2026-05-22 | 0.47 | $0.48 | 156164 |
| 2026-05-21 | 0.47 | $0.47 | 131683 |
| 2026-05-20 | 0.47 | $0.46 | 50000 |
| 2026-05-19 | 0.47 | $0.44 | 156204 |
| 2026-05-18 | 0.48 | $0.46 | 218972 |
| 2026-05-15 | 0.48 | $0.46 | 78302 |
| 2026-05-14 | 0.48 | $0.48 | 58660 |
| 2026-05-13 | 0.48 | $0.49 | 78059 |
| 2026-05-12 | 0.48 | $0.50 | 171172 |
| 2026-05-11 | 0.48 | $0.50 | 143152 |
| 2026-05-08 | 0.47 | $0.46 | 69614 |
| 2026-05-07 | 0.48 | $0.46 | 65754 |
| 2026-05-06 | 0.48 | $0.46 | 228074 |
| 2026-05-05 | 0.48 | $0.47 | 199728 |
| 2026-05-04 | 0.48 | $0.46 | 83071 |
| 2026-05-01 | 0.48 | $0.47 | 49058 |
| 2026-04-30 | 0.48 | $0.46 | 27518 |
| 2026-04-29 | 0.49 | $0.45 | 131501 |
| 2026-04-28 | 0.49 | $0.46 | 73830 |
| 2026-04-27 | 0.49 | $0.48 | 110109 |
| 2026-04-24 | 0.50 | $0.50 | 51000 |
| 2026-04-23 | 0.50 | $0.50 | 77209 |
| 2026-04-22 | 0.49 | $0.50 | 173216 |
| 2026-04-21 | 0.49 | $0.48 | 64679 |
| 2026-04-20 | 0.50 | $0.51 | 19687 |
| 2026-04-17 | 0.49 | $0.51 | 127372 |
| 2026-04-16 | 0.49 | $0.52 | 117811 |
| 2026-04-15 | 0.49 | $0.52 | 85241 |
| 2026-04-14 | 0.49 | $0.54 | 302083 |
| 2026-04-13 | 0.48 | $0.50 | 252276 |
| 2026-04-10 | 0.48 | $0.48 | 310717 |
| 2026-04-09 | 0.48 | $0.51 | 102990 |
| 2026-04-08 | 0.47 | $0.49 | 356792 |
| 2026-04-07 | 0.47 | $0.49 | 317353 |
| 2026-04-06 | 0.47 | $0.48 | 326791 |
| 2026-04-02 | 0.47 | $0.46 | 130000 |
| 2026-04-01 | 0.47 | $0.46 | 664158 |
| 2026-03-31 | 0.47 | $0.47 | 275165 |
| 2026-03-30 | 0.47 | $0.43 | 295598 |
| 2026-03-27 | 0.48 | $0.41 | 292826 |
| 2026-03-26 | 0.48 | $0.43 | 162929 |
| 2026-03-25 | 0.49 | $0.44 | 131216 |
| 2026-03-24 | 0.50 | $0.43 | 150610 |
| 2026-03-23 | 0.50 | $0.44 | 145993 |
| 2026-03-20 | 0.51 | $0.41 | 389521 |
| 2026-03-19 | 0.52 | $0.43 | 470200 |
| 2026-03-18 | 0.53 | $0.46 | 431582 |
| 2026-03-17 | 0.54 | $0.47 | 681050 |
| 2026-03-16 | 0.54 | $0.49 | 139697 |
| 2026-03-13 | 0.55 | $0.49 | 572642 |
| 2026-03-12 | 0.56 | $0.52 | 177871 |
| 2026-03-11 | 0.56 | $0.54 | 162759 |
| 2026-03-10 | 0.56 | $0.58 | 144262 |
| 2026-03-09 | 0.56 | $0.55 | 113905 |
| 2026-03-06 | 0.56 | $0.56 | 195394 |
| 2026-03-05 | 0.56 | $0.55 | 279026 |
| 2026-03-04 | 0.56 | $0.57 | 132017 |
| 2026-03-03 | 0.56 | $0.57 | 184171 |
| 2026-03-02 | 0.56 | $0.60 | 186947 |
| 2026-02-27 | 0.55 | $0.59 | 171531 |
| 2026-02-26 | 0.55 | $0.58 | 80296 |
| 2026-02-25 | 0.55 | $0.58 | 245150 |
| 2026-02-24 | 0.54 | $0.57 | 287821 |
| 2026-02-23 | 0.54 | $0.56 | 241016 |
| 2026-02-20 | 0.54 | $0.54 | 122652 |
| 2026-02-19 | 0.54 | $0.52 | 232965 |
| 2026-02-18 | 0.54 | $0.50 | 32072 |
| 2026-02-17 | 0.55 | $0.50 | 209261 |
| 2026-02-13 | 0.55 | $0.51 | 338586 |
| 2026-02-12 | 0.55 | $0.53 | 182105 |
| 2026-02-11 | 0.56 | $0.55 | 106882 |
| 2026-02-10 | 0.56 | $0.56 | 92477 |
| 2026-02-09 | 0.56 | $0.58 | 121325 |
| 2026-02-06 | 0.56 | $0.58 | 237191 |
| 2026-02-05 | 0.55 | $0.53 | 633178 |
| 2026-02-04 | 0.56 | $0.59 | 696718 |
| 2026-02-03 | 0.55 | $0.54 | 163829 |
| 2026-02-02 | 0.55 | $0.50 | 443703 |
| 2026-01-30 | 0.56 | $0.52 | 342406 |
| 2026-01-29 | 0.56 | $0.58 | 371686 |
| 2026-01-28 | 0.56 | $0.59 | 384701 |
| 2026-01-27 | 0.56 | $0.58 | 997202 |
| 2026-01-26 | 0.56 | $0.58 | 382657 |
| 2026-01-23 | 0.55 | $0.58 | 317183 |
| 2026-01-22 | 0.55 | $0.58 | 148055 |
| 2026-01-21 | 0.55 | $0.56 | 204634 |
| 2026-01-20 | 0.55 | $0.55 | 361216 |
| 2026-01-16 | 0.54 | $0.56 | 137377 |
| 2026-01-15 | 0.54 | $0.58 | 230632 |
| 2026-01-14 | 0.54 | $0.58 | 163065 |
| 2026-01-13 | 0.53 | $0.58 | 189644 |
| 2026-01-12 | 0.53 | $0.57 | 457568 |
| 2026-01-09 | 0.53 | $0.57 | 172474 |
| 2026-01-08 | 0.52 | $0.55 | 164769 |
| 2026-01-07 | 0.52 | $0.57 | 322746 |
| 2026-01-06 | 0.51 | $0.62 | 694653 |
| 2026-01-05 | 0.50 | $0.56 | 457614 |
| 2026-01-02 | 0.49 | $0.55 | 567349 |
| 2025-12-31 | 0.49 | $0.52 | 298800 |
| 2025-12-30 | 0.48 | $0.54 | 575809 |
| 2025-12-29 | 0.48 | $0.52 | 345774 |
| 2025-12-26 | 0.47 | $0.54 | 210756 |
| 2025-12-24 | 0.47 | $0.53 | 182747 |
| 2025-12-23 | 0.46 | $0.51 | 478315 |
| 2025-12-22 | 0.46 | $0.49 | 679597 |
| 2025-12-19 | 0.45 | $0.50 | 246741 |
| 2025-12-18 | 0.45 | $0.50 | 564263 |
| 2025-12-17 | 0.44 | $0.44 | 91698 |
| 2025-12-16 | 0.44 | $0.45 | 86359 |
| 2025-12-15 | 0.44 | $0.46 | 126633 |
| 2025-12-12 | 0.44 | $0.47 | 189469 |
| 2025-12-11 | 0.43 | $0.47 | 339140 |
| 2025-12-10 | 0.43 | $0.45 | 287443 |
| 2025-12-09 | 0.43 | $0.44 | 142108 |
| 2025-12-08 | 0.43 | $0.44 | 113911 |
| 2025-12-05 | 0.43 | $0.43 | 105573 |
| 2025-12-04 | 0.42 | $0.44 | 56209 |
| 2025-12-03 | 0.42 | $0.46 | 258147 |
| 2025-12-02 | 0.42 | $0.42 | 65736 |
| 2025-12-01 | 0.42 | $0.45 | 703644 |
| 2025-11-28 | 0.42 | $0.45 | 134939 |
| 2025-11-26 | 0.41 | $0.42 | 213636 |
| 2025-11-25 | 0.41 | $0.40 | 369291 |
| 2025-11-24 | 0.41 | $0.41 | 171468 |
| 2025-11-21 | 0.41 | $0.38 | 127722 |
| 2025-11-20 | 0.42 | $0.37 | 146294 |
| 2025-11-19 | 0.42 | $0.41 | 116793 |
| 2025-11-18 | 0.42 | $0.38 | 100101 |
| 2025-11-17 | 0.43 | $0.39 | 256848 |
| 2025-11-14 | 0.43 | $0.40 | 221548 |
| 2025-11-13 | 0.43 | $0.40 | 216850 |
| 2025-11-12 | 0.44 | $0.42 | 161730 |
| 2025-11-11 | 0.44 | $0.42 | 52192 |
| 2025-11-10 | 0.44 | $0.42 | 319670 |
| 2025-11-07 | 0.44 | $0.40 | 128461 |
| 2025-11-06 | 0.45 | $0.40 | 159917 |
| 2025-11-05 | 0.45 | $0.40 | 92467 |
| 2025-11-04 | 0.46 | $0.41 | 65723 |
| 2025-11-03 | 0.46 | $0.43 | 404763 |
| 2025-10-31 | 0.47 | $0.42 | 141379 |
| 2025-10-30 | 0.47 | $0.44 | 96292 |
| 2025-10-29 | 0.48 | $0.44 | 60635 |
| 2025-10-28 | 0.48 | $0.46 | 187955 |
| 2025-10-27 | 0.48 | $0.41 | 567194 |
| 2025-10-24 | 0.49 | $0.43 | 257877 |
| 2025-10-23 | 0.50 | $0.43 | 295060 |
| 2025-10-22 | 0.50 | $0.44 | 644043 |
| 2025-10-21 | 0.51 | $0.43 | 325096 |
| 2025-10-20 | 0.52 | $0.46 | 271862 |
| 2025-10-17 | 0.53 | $0.47 | 590818 |
| 2025-10-16 | 0.53 | $0.48 | 533833 |
| 2025-10-15 | 0.54 | $0.48 | 487890 |
| 2025-10-14 | 0.54 | $0.49 | 436364 |
| 2025-10-13 | 0.55 | $0.52 | 769575 |
| 2025-10-10 | 0.55 | $0.51 | 829353 |
| 2025-10-09 | 0.55 | $0.52 | 524916 |
| 2025-10-08 | 0.56 | $0.54 | 287028 |
| 2025-10-07 | 0.56 | $0.52 | 339008 |
| 2025-10-06 | 0.56 | $0.54 | 361262 |
| 2025-10-03 | 0.57 | $0.56 | 205344 |
| 2025-10-02 | 0.57 | $0.54 | 451580 |
| 2025-10-01 | 0.57 | $0.57 | 353898 |
| 2025-09-30 | 0.57 | $0.58 | 134806 |
| 2025-09-29 | 0.57 | $0.59 | 243691 |
| 2025-09-26 | 0.57 | $0.62 | 230997 |
| 2025-09-25 | 0.57 | $0.62 | 574301 |
| 2025-09-24 | 0.56 | $0.57 | 131926 |
| 2025-09-23 | 0.56 | $0.57 | 356957 |
| 2025-09-22 | 0.56 | $0.57 | 277052 |
| 2025-09-19 | 0.56 | $0.59 | 484269 |
| 2025-09-18 | 0.55 | $0.57 | 237093 |
| 2025-09-17 | 0.55 | $0.59 | 737818 |
| 2025-09-16 | 0.55 | $0.54 | 420808 |
| 2025-09-15 | 0.55 | $0.54 | 333458 |
| 2025-09-12 | 0.55 | $0.53 | 305936 |
| 2025-09-11 | 0.55 | $0.53 | 182250 |
| 2025-09-10 | 0.55 | $0.53 | 151740 |
| 2025-09-09 | 0.56 | $0.54 | 450507 |
| 2025-09-08 | 0.56 | $0.57 | 299449 |
| 2025-09-05 | 0.56 | $0.55 | 117575 |
| 2025-09-04 | 0.56 | $0.56 | 188883 |
| 2025-09-03 | 0.56 | $0.59 | 421423 |
| 2025-09-02 | 0.56 | $0.61 | 318816 |
| 2025-08-29 | 0.55 | $0.60 | 135022 |
| 2025-08-28 | 0.54 | $0.59 | 695621 |
| 2025-08-27 | 0.54 | $0.54 | 316490 |
| 2025-08-26 | 0.54 | $0.53 | 516562 |
| 2025-08-25 | 0.54 | $0.54 | 167929 |
| 2025-08-22 | 0.54 | $0.54 | 513638 |
| 2025-08-21 | 0.54 | $0.55 | 426965 |
| 2025-08-20 | 0.54 | $0.51 | 1.1M |
| 2025-08-19 | 0.54 | $0.53 | 163332 |
| 2025-08-18 | 0.54 | $0.55 | 380063 |
| 2025-08-15 | 0.54 | $0.53 | 95006 |
| 2025-08-14 | 0.55 | $0.52 | 91034 |
| 2025-08-13 | 0.55 | $0.53 | 132467 |
| 2025-08-12 | 0.55 | $0.55 | 199015 |
| 2025-08-11 | 0.55 | $0.56 | 304288 |
| 2025-08-08 | 0.55 | $0.55 | 132538 |
| 2025-08-07 | 0.55 | $0.55 | 86526 |
| 2025-08-06 | 0.55 | $0.54 | 161406 |
| 2025-08-05 | 0.55 | $0.53 | 300979 |
| 2025-08-04 | 0.55 | $0.53 | 178627 |
| 2025-08-01 | 0.55 | $0.52 | 131669 |
| 2025-07-31 | 0.56 | $0.52 | 328897 |
| 2025-07-30 | 0.56 | $0.51 | 623919 |
| 2025-07-29 | 0.57 | $0.53 | 2.0M |
| 2025-07-28 | 0.57 | $0.60 | 988274 |
| 2025-07-25 | 0.57 | $0.64 | 457442 |
| 2025-07-24 | 0.56 | $0.66 | 185519 |
| 2025-07-23 | 0.55 | $0.67 | 667435 |
| 2025-07-22 | 0.54 | $0.63 | 415708 |
| 2025-07-21 | 0.53 | $0.65 | 397026 |
| 2025-07-18 | 0.52 | $0.65 | 529891 |
| 2025-07-17 | 0.50 | $0.65 | 663905 |
| 2025-07-16 | 0.49 | $0.54 | 636660 |
| 2025-07-15 | 0.48 | $0.49 | 128986 |
| 2025-07-14 | 0.48 | $0.49 | 208020 |
| 2025-07-11 | 0.48 | $0.51 | 163596 |
| 2025-07-10 | 0.47 | $0.49 | 144375 |
| 2025-07-09 | 0.47 | $0.47 | 166240 |
| 2025-07-08 | 0.47 | $0.48 | 288658 |
| 2025-07-07 | 0.47 | $0.47 | 93337 |
| 2025-07-03 | 0.47 | $0.47 | 7615 |
| 2025-07-02 | 0.47 | $0.46 | 125461 |
| 2025-07-01 | 0.47 | $0.47 | 33921 |
| 2025-06-30 | 0.47 | $0.47 | 33749 |
| 2025-06-27 | 0.47 | $0.48 | 18165 |
| 2025-06-26 | 0.47 | $0.47 | 87200 |
| 2025-06-25 | 0.47 | $0.47 | 20312 |
| 2025-06-24 | 0.48 | $0.47 | 112779 |
| 2025-06-23 | 0.48 | $0.46 | 213840 |
| 2025-06-20 | 0.48 | $0.40 | 250202 |
| 2025-06-18 | 0.49 | $0.49 | 93343 |
| 2025-06-17 | 0.49 | $0.49 | 77527 |
| 2025-06-16 | 0.49 | $0.50 | 111331 |
| 2025-06-13 | 0.48 | $0.50 | 105050 |
| 2025-06-12 | 0.48 | $0.52 | 120198 |
| 2025-06-11 | 0.48 | $0.54 | 142788 |
| 2025-06-10 | 0.47 | $0.50 | 113980 |
| 2025-06-09 | 0.47 | $0.49 | 214967 |
| 2025-06-06 | 0.47 | $0.48 | 170575 |
| 2025-06-05 | 0.47 | $0.48 | 188675 |
| 2025-06-04 | 0.47 | $0.48 | 98807 |
| 2025-06-03 | 0.46 | $0.47 | 59827 |
| 2025-06-02 | 0.46 | $0.48 | 183809 |
| 2025-05-30 | 0.46 | $0.46 | 51473 |
| 2025-05-29 | 0.46 | $0.47 | 90200 |
| 2025-05-28 | 0.46 | $0.47 | 36166 |
| 2025-05-27 | 0.46 | $0.47 | 127331 |
| 2025-05-23 | 0.46 | $0.46 | 94031 |
| 2025-05-22 | 0.46 | $0.45 | 151910 |
| 2025-05-21 | 0.46 | $0.45 | 52667 |
| 2025-05-20 | 0.46 | $0.46 | 143426 |
| 2025-05-19 | 0.46 | $0.46 | 21290 |
| 2025-05-16 | 0.46 | $0.49 | 52390 |
| 2025-05-15 | 0.46 | $0.47 | 29602 |
| 2025-05-14 | 0.46 | $0.47 | 62032 |
| 2025-05-13 | 0.45 | $0.48 | 59166 |
| 2025-05-12 | 0.45 | $0.49 | 76595 |
| 2025-05-09 | 0.45 | $0.50 | 88640 |
| 2025-05-08 | 0.44 | $0.49 | 63287 |
| 2025-05-07 | 0.44 | $0.48 | 125136 |
| 2025-05-06 | 0.43 | $0.48 | 294624 |
| 2025-05-05 | 0.43 | $0.44 | 144337 |
| 2025-05-02 | 0.42 | $0.43 | 43977 |
| 2025-05-01 | 0.42 | $0.45 | 182633 |
| 2025-04-30 | 0.42 | $0.43 | 96218 |
| 2025-04-29 | 0.42 | $0.41 | 107663 |
| 2025-04-28 | 0.42 | $0.43 | 87862 |
| 2025-04-25 | 0.42 | $0.43 | 57543 |
| 2025-04-24 | 0.42 | $0.45 | 150424 |
| 2025-04-23 | 0.42 | $0.42 | 79091 |
| 2025-04-22 | 0.42 | $0.42 | 61090 |
| 2025-04-21 | 0.41 | $0.41 | 69644 |
| 2025-04-17 | 0.42 | $0.41 | 89216 |
| 2025-04-16 | 0.42 | $0.40 | 105872 |
| 2025-04-15 | 0.42 | $0.42 | 82780 |
| 2025-04-14 | 0.42 | $0.41 | 140334 |
| 2025-04-11 | 0.42 | $0.39 | 102342 |
| 2025-04-10 | 0.42 | $0.37 | 196425 |
| 2025-04-09 | 0.43 | $0.41 | 205706 |
| 2025-04-08 | 0.43 | $0.36 | 164630 |
| 2025-04-07 | 0.43 | $0.37 | 116109 |
| 2025-04-04 | 0.44 | $0.35 | 239389 |
| 2025-04-03 | 0.45 | $0.40 | 47471 |
| 2025-04-02 | 0.46 | $0.42 | 52994 |
| 2025-04-01 | 0.46 | $0.40 | 103224 |
| 2025-03-31 | 0.47 | $0.41 | 261907 |
| 2025-03-28 | 0.47 | $0.43 | 143416 |
| 2025-03-27 | 0.48 | $0.45 | 120125 |
| 2025-03-26 | 0.48 | $0.48 | 34876 |
| 2025-03-25 | 0.48 | $0.49 | 40108 |
| 2025-03-24 | 0.48 | $0.49 | 24147 |
| 2025-03-21 | 0.48 | $0.48 | 58954 |
| 2025-03-20 | 0.48 | $0.48 | 158473 |
| 2025-03-19 | 0.48 | $0.51 | 47906 |
| 2025-03-18 | 0.47 | $0.50 | 67078 |
| 2025-03-17 | 0.47 | $0.53 | 376638 |
| 2025-03-14 | 0.46 | $0.53 | 256127 |
| 2025-03-13 | 0.46 | $0.53 | 245175 |
| 2025-03-12 | 0.45 | $0.51 | 153651 |
| 2025-03-11 | 0.44 | $0.50 | 45850 |
| 2025-03-10 | 0.44 | $0.48 | 43691 |
| 2025-03-07 | 0.43 | $0.49 | 117983 |
| 2025-03-06 | 0.43 | $0.51 | 409973 |
| 2025-03-05 | 0.42 | $0.43 | 155515 |
| 2025-03-04 | 0.41 | $0.43 | 118070 |
| 2025-03-03 | 0.41 | $0.42 | 142707 |
| 2025-02-28 | 0.41 | $0.42 | 50780 |
| 2025-02-27 | 0.41 | $0.43 | 66087 |
| 2025-02-26 | 0.41 | $0.44 | 80016 |
| 2025-02-25 | 0.41 | $0.45 | 189647 |
| 2025-02-24 | 0.40 | $0.46 | 357106 |
| 2025-02-21 | 0.40 | $0.41 | 793646 |
| 2025-02-20 | 0.40 | $0.40 | 670304 |
| 2025-02-19 | 0.39 | $0.40 | 549126 |
| 2025-02-18 | 0.39 | $0.38 | 139024 |
| 2025-02-14 | 0.40 | $0.38 | 165973 |
| 2025-02-13 | 0.40 | $0.41 | 138775 |
| 2025-02-12 | 0.40 | $0.39 | 83522 |
| 2025-02-11 | 0.40 | $0.39 | 87875 |
| 2025-02-10 | 0.40 | $0.39 | 61256 |
| 2025-02-07 | 0.40 | $0.39 | 41025 |
| 2025-02-06 | 0.40 | $0.40 | 52944 |
| 2025-02-05 | 0.40 | $0.40 | 351142 |
| 2025-02-04 | 0.40 | $0.41 | 120875 |
| 2025-02-03 | 0.40 | $0.40 | 70347 |
| 2025-01-31 | 0.40 | $0.41 | 90721 |
| 2025-01-30 | 0.40 | $0.41 | 430067 |
| 2025-01-29 | 0.40 | $0.39 | 23040 |
| 2025-01-28 | 0.40 | $0.38 | 58638 |
| 2025-01-27 | 0.40 | $0.39 | 168878 |
| 2025-01-24 | 0.40 | $0.39 | 224938 |
| 2025-01-23 | 0.40 | $0.38 | 175473 |
| 2025-01-22 | 0.40 | $0.38 | 220644 |
| 2025-01-21 | 0.41 | $0.40 | 223964 |
| 2025-01-17 | 0.41 | $0.41 | 181026 |
| 2025-01-16 | 0.41 | $0.41 | 103795 |
| 2025-01-15 | 0.41 | $0.43 | 412514 |
| 2025-01-14 | 0.40 | $0.42 | 259309 |
| 2025-01-13 | 0.40 | $0.40 | 348701 |
| 2025-01-10 | 0.40 | $0.39 | 39128 |
| 2025-01-08 | 0.40 | $0.40 | 57514 |
| 2025-01-07 | 0.40 | $0.41 | 46001 |
| 2025-01-06 | 0.40 | $0.42 | 8264 |
| 2025-01-03 | 0.40 | $0.42 | 108319 |
| 2025-01-02 | 0.40 | $0.40 | 222572 |
| 2024-12-31 | 0.40 | $0.39 | 526452 |
| 2024-12-30 | 0.40 | $0.37 | 166123 |
| 2024-12-27 | 0.40 | $0.40 | 49063 |
| 2024-12-26 | 0.41 | $0.40 | 38000 |
| 2024-12-24 | 0.41 | $0.38 | 46165 |
| 2024-12-23 | 0.41 | $0.37 | 227601 |
| 2024-12-20 | 0.41 | $0.39 | 92185 |
| 2024-12-19 | 0.41 | $0.40 | 230128 |
| 2024-12-18 | 0.42 | $0.40 | 194894 |
| 2024-12-17 | 0.42 | $0.42 | 48917 |
| 2024-12-16 | 0.42 | $0.42 | 67265 |
| 2024-12-13 | 0.42 | $0.43 | 24341 |
| 2024-12-12 | 0.42 | $0.43 | 120772 |
| 2024-12-11 | 0.41 | $0.43 | 181958 |
| 2024-12-10 | 0.41 | $0.44 | 127009 |
| 2024-12-09 | 0.41 | $0.44 | 479010 |
| 2024-12-06 | 0.41 | $0.44 | 136836 |
| 2024-12-05 | 0.40 | $0.44 | 107628 |
| 2024-12-04 | 0.40 | $0.46 | 150783 |
| 2024-12-03 | 0.39 | $0.46 | 297033 |
| 2024-12-02 | 0.39 | $0.42 | 206063 |
| 2024-11-29 | 0.38 | $0.41 | 120604 |
| 2024-11-27 | 0.38 | $0.41 | 302274 |
| 2024-11-26 | 0.38 | $0.39 | 220082 |
| 2024-11-25 | 0.38 | $0.38 | 118013 |
| 2024-11-22 | 0.38 | $0.37 | 498542 |
| 2024-11-21 | 0.38 | $0.36 | 120154 |
| 2024-11-20 | 0.38 | $0.39 | 533304 |
| 2024-11-19 | 0.38 | $0.38 | 2.3M |
| 2024-11-18 | 0.38 | $0.37 | 332678 |
| 2024-11-15 | 0.38 | $0.35 | 245215 |
| 2024-11-14 | 0.38 | $0.34 | 138711 |
| 2024-11-13 | 0.39 | $0.34 | 101084 |
| 2024-11-12 | 0.39 | $0.36 | 73921 |
| 2024-11-11 | 0.39 | $0.35 | 155050 |
| 2024-11-08 | 0.40 | $0.36 | 97579 |
| 2024-11-07 | 0.40 | $0.39 | 81992 |
| 2024-11-06 | 0.40 | $0.38 | 208535 |
| 2024-11-05 | 0.41 | $0.39 | 73403 |
| 2024-11-04 | 0.41 | $0.39 | 161231 |
| 2024-11-01 | 0.41 | $0.40 | 201359 |
| 2024-10-31 | 0.41 | $0.36 | 358162 |
| 2024-10-30 | 0.42 | $0.36 | 185001 |
| 2024-10-29 | 0.42 | $0.36 | 524856 |
| 2024-10-28 | 0.43 | $0.38 | 357436 |
| 2024-10-25 | 0.43 | $0.40 | 165593 |
| 2024-10-24 | 0.44 | $0.41 | 410447 |
| 2024-10-23 | 0.44 | $0.43 | 223650 |
| 2024-10-22 | 0.44 | $0.43 | 483016 |
| 2024-10-21 | 0.44 | $0.45 | 168579 |
| 2024-10-18 | 0.44 | $0.46 | 65825 |
| 2024-10-17 | 0.44 | $0.43 | 100978 |
| 2024-10-16 | 0.44 | $0.42 | 175661 |
| 2024-10-15 | 0.44 | $0.44 | 174084 |
| 2024-10-14 | 0.44 | $0.47 | 283728 |
| 2024-10-11 | 0.44 | $0.44 | 286962 |
| 2024-10-10 | 0.44 | $0.44 | 649479 |
| 2024-10-09 | 0.44 | $0.37 | 295480 |
| 2024-10-08 | 0.44 | $0.39 | 162608 |
| 2024-10-07 | 0.45 | $0.40 | 193513 |
| 2024-10-04 | 0.45 | $0.42 | 274232 |
| 2024-10-03 | 0.46 | $0.45 | 80974 |
| 2024-10-02 | 0.46 | $0.46 | 86572 |
| 2024-10-01 | 0.46 | $0.45 | 226113 |
| 2024-09-30 | 0.46 | $0.46 | 50089 |
| 2024-09-27 | 0.46 | $0.46 | 109021 |
| 2024-09-26 | 0.46 | $0.47 | 145513 |
| 2024-09-25 | 0.46 | $0.47 | 67922 |
| 2024-09-24 | 0.46 | $0.49 | 403394 |
| 2024-09-23 | 0.45 | $0.44 | 149596 |
| 2024-09-20 | 0.45 | $0.44 | 97401 |
| 2024-09-19 | 0.45 | $0.46 | 101163 |
| 2024-09-18 | 0.45 | $0.45 | 182208 |
| 2024-09-17 | 0.45 | $0.46 | 225253 |
| 2024-09-16 | 0.45 | $0.44 | 190850 |
| 2024-09-13 | 0.45 | $0.46 | 227639 |
| 2024-09-12 | 0.45 | $0.44 | 151146 |
| 2024-09-11 | 0.45 | $0.42 | 63314 |
| 2024-09-10 | 0.46 | $0.41 | 127518 |
| 2024-09-09 | 0.46 | $0.39 | 169131 |
| 2024-09-06 | 0.47 | $0.39 | 893116 |
| 2024-09-05 | 0.48 | $0.42 | 471941 |
| 2024-09-04 | 0.49 | $0.45 | 386327 |
| 2024-09-03 | 0.49 | $0.49 | 91750 |
| 2024-08-30 | 0.49 | $0.50 | 144033 |
| 2024-08-29 | 0.49 | $0.51 | 433107 |
| 2024-08-28 | 0.49 | $0.51 | 339653 |
| 2024-08-27 | 0.49 | $0.53 | 241912 |
| 2024-08-26 | 0.48 | $0.54 | 83711 |
| 2024-08-23 | 0.47 | $0.55 | 302607 |
| 2024-08-22 | 0.47 | $0.49 | 68485 |
| 2024-08-21 | 0.46 | $0.49 | 111074 |
| 2024-08-20 | 0.46 | $0.49 | 131800 |
| 2024-08-19 | 0.46 | $0.52 | 320285 |
| 2024-08-16 | 0.45 | $0.49 | 152371 |
| 2024-08-15 | 0.45 | $0.50 | 158881 |
| 2024-08-14 | 0.44 | $0.42 | 173975 |
| 2024-08-13 | 0.44 | $0.42 | 78567 |
| 2024-08-12 | 0.45 | $0.44 | 231018 |
| 2024-08-09 | 0.45 | $0.41 | 68459 |
| 2024-08-08 | 0.45 | $0.43 | 438236 |
| 2024-08-07 | 0.45 | $0.40 | 348190 |
| 2024-08-06 | 0.46 | $0.42 | 244376 |
| 2024-08-05 | 0.46 | $0.42 | 262345 |
| 2024-08-02 | 0.47 | $0.44 | 732178 |
| 2024-08-01 | 0.47 | $0.43 | 575758 |
| 2024-07-31 | 0.48 | $0.44 | 867129 |
| 2024-07-30 | 0.48 | $0.45 | 221352 |
| 2024-07-29 | 0.48 | $0.46 | 139176 |
| 2024-07-26 | 0.49 | $0.48 | 203255 |
| 2024-07-25 | 0.49 | $0.47 | 161308 |
| 2024-07-24 | 0.49 | $0.47 | 32949 |
| 2024-07-23 | 0.49 | $0.48 | 97532 |
| 2024-07-22 | 0.49 | $0.50 | 263153 |
| 2024-07-19 | 0.49 | $0.48 | 152618 |
| 2024-07-18 | 0.49 | $0.44 | 97068 |
| 2024-07-17 | 0.50 | $0.46 | 209160 |
| 2024-07-16 | 0.50 | $0.49 | 214426 |
| 2024-07-15 | 0.50 | $0.48 | 424363 |
| 2024-07-12 | 0.51 | $0.51 | 171916 |
| 2024-07-11 | 0.51 | $0.51 | 262578 |
| 2024-07-10 | 0.51 | $0.51 | 251708 |
| 2024-07-09 | 0.51 | $0.51 | 274972 |
| 2024-07-08 | 0.51 | $0.50 | 210471 |
| 2024-07-05 | 0.51 | $0.54 | 212280 |
| 2024-07-03 | 0.50 | $0.54 | 448955 |
| 2024-07-02 | 0.50 | $0.50 | 453216 |
| 2024-07-01 | 0.50 | $0.50 | 77764 |
| 2024-06-28 | 0.50 | $0.47 | 315272 |
| 2024-06-27 | 0.50 | $0.45 | 654152 |
| 2024-06-26 | 0.51 | $0.44 | 247069 |
| 2024-06-25 | 0.51 | $0.41 | 311087 |
| 2024-06-24 | 0.52 | $0.45 | 411275 |
| 2024-06-21 | 0.53 | $0.42 | 583959 |
| 2024-06-20 | 0.54 | $0.45 | 2.5M |
| 2024-06-18 | 0.55 | $0.47 | 313597 |
| 2024-06-17 | 0.56 | $0.51 | 171569 |
| 2024-06-14 | 0.57 | $0.52 | 232569 |
| 2024-06-13 | 0.57 | $0.53 | 836549 |
| 2024-06-12 | 0.58 | $0.52 | 756140 |
| 2024-06-11 | 0.59 | $0.56 | 454783 |
| 2024-06-10 | 0.59 | $0.55 | 696524 |
| 2024-06-07 | 0.59 | $0.55 | 281878 |
| 2024-06-06 | 0.60 | $0.57 | 133428 |
| 2024-06-05 | 0.60 | $0.56 | 177621 |
| 2024-06-04 | 0.60 | $0.56 | 275177 |
| 2024-06-03 | 0.61 | $0.57 | 985840 |
| 2024-05-31 | 0.61 | $0.59 | 276627 |
| 2024-05-30 | 0.62 | $0.59 | 201190 |
| 2024-05-29 | 0.62 | $0.58 | 369209 |
| 2024-05-28 | 0.62 | $0.58 | 891021 |
| 2024-05-24 | 0.63 | $0.59 | 284959 |
| 2024-05-23 | 0.63 | $0.62 | 401568 |
| 2024-05-22 | 0.63 | $0.65 | 501012 |
| 2024-05-21 | 0.63 | $0.67 | 850889 |
| 2024-05-20 | 0.63 | $0.71 | 479488 |
| 2024-05-17 | 0.62 | $0.66 | 471616 |
| 2024-05-16 | 0.62 | $0.61 | 306141 |
| 2024-05-15 | 0.62 | $0.64 | 263597 |
| 2024-05-14 | 0.62 | $0.64 | 214625 |
| 2024-05-13 | 0.61 | $0.61 | 66996 |
| 2024-05-10 | 0.61 | $0.61 | 84988 |
| 2024-05-09 | 0.61 | $0.63 | 196979 |
| 2024-05-08 | 0.61 | $0.62 | 174034 |
| 2024-05-07 | 0.61 | $0.66 | 133108 |
| 2024-05-06 | 0.61 | $0.64 | 297272 |
| 2024-05-03 | 0.60 | $0.58 | 189492 |
| 2024-05-02 | 0.60 | $0.59 | 62034 |
| 2024-05-01 | 0.61 | $0.58 | 119937 |
| 2024-04-30 | 0.61 | $0.60 | 245810 |
| 2024-04-29 | 0.61 | $0.62 | 166760 |
| 2024-04-26 | 0.61 | $0.62 | 148122 |
| 2024-04-25 | 0.61 | $0.62 | 265614 |
| 2024-04-24 | 0.61 | $0.64 | 405525 |
| 2024-04-23 | 0.60 | $0.61 | 744221 |
| 2024-04-22 | 0.60 | $0.58 | 251257 |
| 2024-04-19 | 0.61 | $0.59 | 172730 |
| 2024-04-18 | 0.61 | $0.59 | 378717 |
| 2024-04-17 | 0.61 | $0.55 | 379041 |
| 2024-04-16 | 0.62 | $0.56 | 624415 |
| 2024-04-15 | 0.62 | $0.57 | 417394 |
| 2024-04-12 | 0.63 | $0.59 | 415867 |
| 2024-04-11 | 0.63 | $0.59 | 397302 |
| 2024-04-10 | 0.64 | $0.61 | 985179 |
| 2024-04-09 | 0.64 | $0.62 | 696360 |
| 2024-04-08 | 0.64 | $0.61 | 545610 |
| 2024-04-05 | 0.64 | $0.62 | 483635 |
| 2024-04-04 | 0.65 | $0.61 | 554076 |
| 2024-04-03 | 0.65 | $0.60 | 397897 |
| 2024-04-02 | 0.66 | $0.62 | 366489 |
| 2024-04-01 | 0.66 | $0.65 | 400805 |
| 2024-03-28 | 0.66 | $0.66 | 221913 |
| 2024-03-27 | 0.66 | $0.68 | 642436 |
| 2024-03-26 | 0.66 | $0.67 | 406848 |
| 2024-03-25 | 0.66 | $0.70 | 533256 |
| 2024-03-22 | 0.65 | $0.68 | 193805 |
| 2024-03-21 | 0.65 | $0.69 | 170037 |
| 2024-03-20 | 0.65 | $0.70 | 312757 |
| 2024-03-19 | 0.64 | $0.74 | 376489 |
| 2024-03-18 | 0.63 | $0.72 | 516115 |
| 2024-03-15 | 0.62 | $0.68 | 384610 |
| 2024-03-14 | 0.61 | $0.67 | 431171 |
| 2024-03-13 | 0.61 | $0.69 | 947066 |
| 2024-03-12 | 0.60 | $0.60 | 123823 |
| 2024-03-11 | 0.60 | $0.59 | 554468 |
| 2024-03-08 | 0.60 | $0.59 | 339198 |
| 2024-03-07 | 0.60 | $0.59 | 239342 |
| 2024-03-06 | 0.60 | $0.59 | 291522 |
| 2024-03-05 | 0.61 | $0.59 | 129356 |
| 2024-03-04 | 0.61 | $0.59 | 355529 |
| 2024-03-01 | 0.61 | $0.61 | 209915 |
| 2024-02-29 | 0.61 | $0.62 | 517466 |
| 2024-02-28 | 0.61 | $0.56 | 535085 |
| 2024-02-27 | 0.61 | $0.52 | 250795 |
| 2024-02-26 | 0.62 | $0.56 | 502257 |
| 2024-02-23 | 0.63 | $0.57 | 42531 |
| 2024-02-22 | 0.64 | $0.57 | 371283 |
| 2024-02-21 | 0.64 | $0.58 | 121740 |
| 2024-02-20 | 0.65 | $0.61 | 269324 |
| 2024-02-16 | 0.65 | $0.62 | 551268 |
| 2024-02-15 | 0.66 | $0.61 | 548013 |
| 2024-02-14 | 0.66 | $0.59 | 194663 |
| 2024-02-13 | 0.67 | $0.61 | 570077 |
| 2024-02-12 | 0.68 | $0.66 | 432957 |
| 2024-02-09 | 0.68 | $0.68 | 949641 |
| 2024-02-08 | 0.68 | $0.67 | 294006 |
| 2024-02-07 | 0.68 | $0.68 | 322193 |
| 2024-02-06 | 0.68 | $0.70 | 783337 |
| 2024-02-05 | 0.68 | $0.65 | 155507 |
| 2024-02-02 | 0.68 | $0.68 | 226295 |
| 2024-02-01 | 0.68 | $0.74 | 211871 |
| 2024-01-31 | 0.67 | $0.74 | 671471 |
| 2024-01-30 | 0.67 | $0.75 | 1.6M |
| 2024-01-29 | 0.66 | $0.64 | 265929 |
| 2024-01-26 | 0.66 | $0.65 | 269710 |
| 2024-01-25 | 0.66 | $0.64 | 1.0M |
| 2024-01-24 | 0.66 | $0.58 | 980703 |
| 2024-01-23 | 0.67 | $0.58 | 808937 |
| 2024-01-22 | 0.68 | $0.58 | 2.5M |
| 2024-01-19 | 0.69 | $0.57 | 307744 |
| 2024-01-18 | 0.70 | $0.54 | 174932 |
| 2024-01-17 | 0.72 | $0.56 | 425748 |
| 2024-01-16 | 0.74 | $0.59 | 545953 |
| 2024-01-12 | 0.75 | $0.55 | 652042 |
| 2024-01-11 | 0.77 | $0.54 | 1.1M |
| 2024-01-10 | 0.80 | $0.58 | 483159 |
| 2024-01-09 | 0.82 | $0.56 | 420388 |
| 2024-01-08 | 0.85 | $0.60 | 1.2M |
| 2024-01-05 | 0.88 | $0.63 | 514592 |
| 2024-01-04 | 0.90 | $0.63 | 1.5M |
| 2024-01-03 | 0.93 | $0.62 | 2.9M |
| 2024-01-02 | 0.96 | $0.61 | 6.6M |
| 2023-12-29 | 1.00 | $1.01 | 352784 |
| 2023-12-28 | 1.00 | $1.05 | 343261 |
| 2023-12-27 | 1.00 | $1.11 | 224314 |
| 2023-12-26 | 0.98 | $1.10 | 65647 |
| 2023-12-22 | 0.97 | $1.09 | 505161 |
| 2023-12-21 | 0.96 | $1.06 | 327793 |
| 2023-12-20 | 0.95 | $1.10 | 369343 |
| 2023-12-19 | 0.93 | $1.16 | 405898 |
| 2023-12-18 | 0.91 | $1.19 | 487389 |
| 2023-12-15 | 0.88 | $0.94 | 1.0M |
| 2023-12-14 | 0.87 | $0.91 | 689893 |
| 2023-12-13 | 0.87 | $0.88 | 208343 |
| 2023-12-12 | 0.87 | $0.91 | 251065 |
| 2023-12-11 | 0.86 | $0.87 | 201766 |
| 2023-12-08 | 0.86 | $0.88 | 234942 |
| 2023-12-07 | 0.86 | $0.95 | 503172 |
| 2023-12-06 | 0.85 | $0.81 | 149964 |
| 2023-12-05 | 0.85 | $0.78 | 750591 |
| 2023-12-04 | 0.86 | $0.87 | 191867 |
| 2023-12-01 | 0.86 | $0.91 | 431669 |
| 2023-11-30 | 0.86 | $0.91 | 347740 |
| 2023-11-29 | 0.85 | $0.85 | 55100 |
| 2023-11-28 | 0.85 | $0.91 | 29665 |
| 2023-11-27 | 0.85 | $0.91 | 1.2M |
| 2023-11-24 | 0.84 | $0.99 | 128678 |
| 2023-11-22 | 0.82 | $0.98 | 15695 |
| 2023-11-21 | 0.81 | $1.03 | 1.2M |
| 2023-11-20 | 0.78 | $0.97 | 1.0M |
| 2023-11-17 | 0.76 | $1.09 | 1.3M |
| 2023-11-16 | 0.73 | $1.08 | 1.1M |
| 2023-11-15 | 0.69 | $0.95 | 1.3M |
| 2023-11-14 | 0.66 | $0.96 | 529232 |
| 2023-11-13 | 0.63 | $0.85 | 673061 |
| 2023-11-10 | 0.61 | $0.83 | 654738 |
| 2023-11-09 | 0.59 | $0.74 | 228998 |
| 2023-11-08 | 0.57 | $0.74 | 540460 |
| 2023-11-07 | 0.55 | $0.83 | 554685 |
| 2023-11-06 | 0.52 | $0.83 | 1.4M |
| 2023-11-03 | 0.49 | $0.69 | 204876 |
| 2023-11-02 | 0.47 | $0.59 | 774660 |
| 2023-11-01 | 0.46 | $0.58 | 238898 |
| 2023-10-31 | 0.45 | $0.65 | 288679 |
| 2023-10-30 | 0.42 | $0.64 | 526211 |
| 2023-10-27 | 0.40 | $0.63 | 556883 |
| 2023-10-26 | 0.38 | $0.56 | 23649 |
| 2023-10-25 | 0.36 | $0.59 | 879738 |
| 2023-10-24 | 0.33 | $0.57 | 612926 |
| 2023-10-23 | 0.31 | $0.48 | 666308 |
| 2023-10-20 | 0.29 | $0.44 | 362100 |
| 2023-10-19 | 0.28 | $0.43 | 455879 |
| 2023-10-18 | 0.26 | $0.37 | 374883 |
| 2023-10-17 | 0.25 | $0.38 | 537530 |
| 2023-10-16 | 0.23 | $0.32 | 866140 |
| 2023-10-13 | 0.22 | $0.38 | 618138 |
| 2023-10-12 | 0.21 | $0.32 | 856175 |
| 2023-10-11 | 0.20 | $0.29 | 501292 |
| 2023-10-10 | 0.19 | $0.22 | 1.2M |
| 2023-10-09 | 0.18 | $0.20 | 75161 |
| 2023-10-06 | 0.18 | $0.19 | 78681 |
| 2023-10-05 | 0.18 | $0.18 | 178514 |
| 2023-10-04 | 0.18 | $0.18 | 299064 |
| 2023-10-03 | 0.18 | $0.19 | 454682 |
| 2023-10-02 | 0.18 | $0.18 | 287109 |
| 2023-09-29 | 0.18 | $0.16 | 392199 |
| 2023-09-28 | 0.18 | $0.17 | 372376 |
| 2023-09-27 | 0.18 | $0.17 | 186575 |
| 2023-09-26 | 0.18 | $0.18 | 81800 |
| 2023-09-25 | 0.18 | $0.19 | 36690 |
| 2023-09-22 | 0.18 | $0.19 | 70890 |
| 2023-09-21 | 0.18 | $0.20 | 117602 |
| 2023-09-20 | 0.17 | $0.20 | 136936 |
| 2023-09-19 | 0.17 | $0.21 | 219840 |
| 2023-09-18 | 0.17 | $0.20 | 252307 |
| 2023-09-15 | 0.16 | $0.19 | 166605 |
| 2023-09-14 | 0.16 | $0.19 | 106113 |
| 2023-09-13 | 0.16 | $0.18 | 364955 |
| 2023-09-12 | 0.16 | $0.18 | 252544 |
| 2023-09-11 | 0.15 | $0.17 | 433479 |
| 2023-09-08 | 0.15 | $0.15 | 878499 |
| 2023-09-07 | 0.15 | $0.15 | 208615 |
| 2023-09-06 | 0.15 | $0.15 | 197228 |
| 2023-09-05 | 0.15 | $0.16 | 207037 |
| 2023-09-01 | 0.15 | $0.16 | 23450 |
| 2023-08-31 | 0.15 | $0.17 | 108550 |
| 2023-08-30 | 0.15 | $0.17 | 128807 |
| 2023-08-29 | 0.15 | $0.17 | 384075 |
| 2023-08-28 | 0.15 | $0.16 | 125400 |
| 2023-08-25 | 0.15 | $0.14 | 129924 |
| 2023-08-24 | 0.15 | $0.14 | 25300 |
| 2023-08-23 | 0.15 | $0.15 | 176654 |
| 2023-08-22 | 0.15 | $0.14 | 46656 |
| 2023-08-21 | 0.15 | $0.14 | 85325 |
| 2023-08-18 | 0.15 | $0.13 | 166043 |
| 2023-08-17 | 0.15 | $0.14 | 26351 |
| 2023-08-16 | 0.15 | $0.14 | 103796 |
| 2023-08-15 | 0.16 | $0.14 | 157558 |
| 2023-08-14 | 0.16 | $0.15 | 50050 |
| 2023-08-11 | 0.16 | $0.14 | 319871 |
| 2023-08-10 | 0.16 | $0.15 | 89054 |
| 2023-08-09 | 0.16 | $0.15 | 135568 |
| 2023-08-08 | 0.16 | $0.15 | 105550 |
| 2023-08-07 | 0.16 | $0.15 | 88089 |
| 2023-08-04 | 0.17 | $0.16 | 66161 |
| 2023-08-03 | 0.17 | $0.16 | 23300 |
| 2023-08-02 | 0.17 | $0.16 | 29550 |
| 2023-08-01 | 0.17 | $0.17 | 62724 |
| 2023-07-31 | 0.17 | $0.17 | 163353 |
| 2023-07-28 | 0.17 | $0.17 | 80667 |
| 2023-07-27 | 0.17 | $0.16 | 178345 |
| 2023-07-26 | 0.17 | $0.17 | 18900 |
| 2023-07-25 | 0.17 | $0.17 | 79669 |
| 2023-07-24 | 0.17 | $0.18 | 79015 |
| 2023-07-21 | 0.17 | $0.18 | 12360 |
| 2023-07-20 | 0.16 | $0.18 | 57730 |
| 2023-07-19 | 0.16 | $0.18 | 72968 |
| 2023-07-18 | 0.16 | $0.18 | 70890 |
| 2023-07-17 | 0.16 | $0.18 | 78000 |
| 2023-07-14 | 0.16 | $0.18 | 78452 |
| 2023-07-13 | 0.15 | $0.19 | 248808 |
| 2023-07-12 | 0.15 | $0.18 | 82121 |
| 2023-07-11 | 0.15 | $0.17 | 98960 |
| 2023-07-10 | 0.14 | $0.16 | 268026 |
| 2023-07-07 | 0.14 | $0.16 | 491442 |
| 2023-07-06 | 0.14 | $0.16 | 155967 |
| 2023-07-05 | 0.14 | $0.16 | 280572 |
| 2023-07-03 | 0.14 | $0.15 | 24063 |
| 2023-06-30 | 0.14 | $0.14 | 298656 |
| 2023-06-29 | 0.13 | $0.14 | 155351 |
| 2023-06-28 | 0.13 | $0.14 | 86835 |
| 2023-06-27 | 0.13 | $0.14 | 117233 |
| 2023-06-26 | 0.13 | $0.14 | 241012 |
| 2023-06-23 | 0.13 | $0.13 | 112038 |
| 2023-06-22 | 0.13 | $0.12 | 122886 |
| 2023-06-21 | 0.13 | $0.12 | 156860 |
| 2023-06-20 | 0.14 | $0.12 | 126044 |
| 2023-06-16 | 0.14 | $0.12 | 86215 |
| 2023-06-15 | 0.14 | $0.12 | 268243 |
| 2023-06-14 | 0.14 | $0.13 | 131590 |
| 2023-06-13 | 0.14 | $0.14 | 71550 |
| 2023-06-12 | 0.14 | $0.13 | 92282 |
| 2023-06-09 | 0.14 | $0.14 | 61897 |
| 2023-06-08 | 0.14 | $0.15 | 60265 |
| 2023-06-07 | 0.14 | $0.15 | 35410 |
| 2023-06-06 | 0.14 | $0.15 | 69551 |
| 2023-06-05 | 0.14 | $0.14 | 165168 |
| 2023-06-02 | 0.14 | $0.14 | 143327 |
| 2023-06-01 | 0.14 | $0.16 | 237735 |
| 2023-05-31 | 0.14 | $0.14 | 228469 |
| 2023-05-30 | 0.14 | $0.13 | 281742 |
| 2023-05-26 | 0.14 | $0.14 | 60252 |
| 2023-05-25 | 0.14 | $0.12 | 293949 |
| 2023-05-24 | 0.14 | $0.12 | 284896 |
| 2023-05-23 | 0.15 | $0.13 | 275278 |
| 2023-05-22 | 0.15 | $0.14 | 117792 |
| 2023-05-19 | 0.15 | $0.13 | 304475 |
| 2023-05-18 | 0.15 | $0.12 | 245663 |
| 2023-05-17 | 0.16 | $0.13 | 207413 |
| 2023-05-16 | 0.16 | $0.13 | 533273 |
| 2023-05-15 | 0.16 | $0.14 | 161286 |
| 2023-05-12 | 0.16 | $0.14 | 441156 |
| 2023-05-11 | 0.17 | $0.15 | 590765 |
| 2023-05-10 | 0.17 | $0.16 | 763337 |
| 2023-05-09 | 0.17 | $0.16 | 439910 |
| 2023-05-08 | 0.17 | $0.16 | 168691 |
| 2023-05-05 | 0.17 | $0.16 | 190154 |
| 2023-05-04 | 0.17 | $0.15 | 730038 |
| 2023-05-03 | 0.17 | $0.16 | 352637 |
| 2023-05-02 | 0.17 | $0.15 | 661644 |
| 2023-05-01 | 0.18 | $0.16 | 686644 |
| 2023-04-28 | 0.18 | $0.16 | 534121 |
| 2023-04-27 | 0.18 | $0.17 | 515696 |
| 2023-04-26 | 0.18 | $0.18 | 232924 |
| 2023-04-25 | 0.18 | $0.18 | 482651 |
| 2023-04-24 | 0.18 | $0.18 | 201619 |
| 2023-04-21 | 0.18 | $0.18 | 221503 |
| 2023-04-20 | 0.18 | $0.18 | 312015 |
| 2023-04-19 | 0.18 | $0.19 | 222782 |
| 2023-04-18 | 0.18 | $0.19 | 239346 |
| 2023-04-17 | 0.18 | $0.19 | 483348 |
| 2023-04-14 | 0.18 | $0.20 | 614411 |
| 2023-04-13 | 0.18 | $0.20 | 1.4M |
| 2023-04-12 | 0.18 | $0.19 | 481476 |
| 2023-04-11 | 0.18 | $0.19 | 440021 |
| 2023-04-10 | 0.18 | $0.19 | 517909 |
| 2023-04-06 | 0.18 | $0.21 | 662490 |
| 2023-04-05 | 0.17 | $0.19 | 1.2M |
| 2023-04-04 | 0.17 | $0.20 | 1.1M |
| 2023-04-03 | 0.17 | $0.19 | 796253 |
| 2023-03-31 | 0.17 | $0.18 | 1.1M |
| 2023-03-30 | 0.16 | $0.19 | 762752 |
| 2023-03-29 | 0.16 | $0.17 | 683874 |
| 2023-03-28 | 0.16 | $0.15 | 568648 |
| 2023-03-27 | 0.16 | $0.15 | 1.2M |
| 2023-03-24 | 0.16 | $0.16 | 443035 |
| 2023-03-23 | 0.16 | $0.17 | 659020 |
| 2023-03-22 | 0.16 | $0.17 | 359586 |
| 2023-03-21 | 0.16 | $0.16 | 164818 |
| 2023-03-20 | 0.16 | $0.17 | 163422 |
| 2023-03-17 | 0.16 | $0.17 | 369651 |
| 2023-03-16 | 0.16 | $0.15 | 57909 |
| 2023-03-15 | 0.16 | $0.14 | 356269 |
| 2023-03-14 | 0.17 | $0.15 | 280039 |
| 2023-03-13 | 0.17 | $0.17 | 97666 |
| 2023-03-10 | 0.17 | $0.16 | 283699 |
| 2023-03-09 | 0.17 | $0.15 | 122290 |
| 2023-03-08 | 0.17 | $0.16 | 392567 |
| 2023-03-07 | 0.17 | $0.17 | 516874 |
| 2023-03-06 | 0.17 | $0.18 | 149180 |
| 2023-03-03 | 0.17 | $0.16 | 233059 |
| 2023-03-02 | 0.17 | $0.20 | 29151 |
| 2023-03-01 | 0.17 | $0.20 | 375388 |
| 2023-02-28 | 0.17 | $0.21 | 747644 |
| 2023-02-27 | 0.16 | $0.19 | 328169 |
| 2023-02-24 | 0.16 | $0.18 | 307128 |
| 2023-02-23 | 0.16 | $0.18 | 122589 |
| 2023-02-22 | 0.15 | $0.18 | 441754 |
| 2023-02-21 | 0.15 | $0.18 | 73877 |
| 2023-02-17 | 0.15 | $0.16 | 199719 |
| 2023-02-16 | 0.15 | $0.18 | 518519 |
| 2023-02-15 | 0.14 | $0.16 | 266586 |
| 2023-02-14 | 0.14 | $0.17 | 79410 |
| 2023-02-13 | 0.14 | $0.17 | 438585 |
| 2023-02-10 | 0.14 | $0.17 | 408109 |
| 2023-02-09 | 0.13 | $0.17 | 577100 |
| 2023-02-08 | 0.13 | $0.15 | 492044 |
| 2023-02-07 | 0.13 | $0.15 | 224481 |
| 2023-02-06 | 0.13 | $0.14 | 237699 |
| 2023-02-03 | 0.12 | $0.13 | 102000 |
| 2023-02-02 | 0.12 | $0.13 | 72800 |
| 2023-02-01 | 0.12 | $0.13 | 273576 |
| 2023-01-31 | 0.12 | $0.14 | 299725 |
| 2023-01-30 | 0.12 | $0.14 | 179613 |
| 2023-01-27 | 0.12 | $0.14 | 244602 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.11 | $0.13 | 79590 |
| 2023-01-24 | 0.11 | $0.12 | 652941 |
| 2023-01-23 | 0.11 | $0.12 | 266511 |
| 2023-01-20 | 0.11 | $0.12 | 61030 |
| 2023-01-19 | 0.11 | $0.11 | 40095 |
| 2023-01-18 | 0.11 | $0.11 | 169149 |
| 2023-01-17 | 0.11 | $0.11 | 24188 |
| 2023-01-13 | 0.11 | $0.12 | 67336 |
| 2023-01-12 | 0.11 | $0.12 | 60209 |
| 2023-01-11 | 0.11 | $0.12 | 71900 |
| 2023-01-10 | 0.11 | $0.12 | 137029 |
| 2023-01-09 | 0.11 | $0.11 | 119812 |
| 2023-01-06 | 0.11 | $0.12 | 110044 |
| 2023-01-05 | 0.11 | $0.12 | 379568 |
| 2023-01-04 | 0.11 | $0.13 | 193275 |
| 2023-01-03 | 0.10 | $0.13 | 122086 |
| 2022-12-30 | 0.10 | $0.12 | 195395 |
| 2022-12-29 | 0.10 | $0.12 | 244675 |
| 2022-12-28 | 0.10 | $0.12 | 150194 |
| 2022-12-27 | 0.10 | $0.14 | 141712 |
| 2022-12-23 | 0.09 | $0.11 | 329690 |
| 2022-12-22 | 0.09 | $0.11 | 521100 |
| 2022-12-21 | 0.09 | $0.11 | 113818 |
| 2022-12-20 | 0.08 | $0.12 | 473565 |
| 2022-12-19 | 0.08 | $0.11 | 477400 |
| 2022-12-16 | 0.08 | $0.10 | 840450 |
| 2022-12-15 | 0.08 | $0.09 | 327898 |
| 2022-12-14 | 0.07 | $0.09 | 22000 |
| 2022-12-13 | 0.07 | $0.09 | 131900 |
| 2022-12-12 | 0.07 | $0.09 | 377897 |
| 2022-12-09 | 0.07 | $0.10 | 294568 |
| 2022-12-08 | 0.07 | $0.08 | 67711 |
| 2022-12-07 | 0.07 | $0.08 | 183500 |
| 2022-12-06 | 0.07 | $0.08 | 120128 |
| 2022-12-05 | 0.06 | $0.07 | 728477 |
| 2022-12-02 | 0.06 | $0.08 | 522950 |
| 2022-12-01 | 0.06 | $0.07 | 454600 |
| 2022-11-30 | 0.06 | $0.07 | 643209 |
| 2022-11-29 | 0.06 | $0.06 | 406500 |
| 2022-11-28 | 0.06 | $0.06 | 106000 |
| 2022-11-25 | 0.06 | $0.06 | 12000 |
| 2022-11-23 | 0.06 | $0.06 | 57285 |
| 2022-11-22 | 0.06 | $0.06 | 31500 |
| 2022-11-21 | 0.06 | $0.06 | 36000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 39632 |
| 2022-11-16 | 0.06 | $0.06 | 124000 |
| 2022-11-15 | 0.06 | $0.06 | 36000 |
| 2022-11-14 | 0.06 | $0.07 | 64620 |
| 2022-11-11 | 0.05 | $0.07 | 205377 |
| 2022-11-10 | 0.05 | $0.07 | 300249 |
| 2022-11-09 | 0.05 | $0.06 | 27618 |
| 2022-11-08 | 0.05 | $0.06 | 230948 |
| 2022-11-07 | 0.05 | $0.06 | 206465 |
| 2022-11-04 | 0.05 | $0.06 | 76000 |
| 2022-11-03 | 0.05 | $0.05 | 120000 |
| 2022-11-02 | 0.05 | $0.05 | 14500 |
| 2022-11-01 | 0.05 | $0.05 | 23000 |
| 2022-10-31 | 0.05 | $0.05 | 41000 |
| 2022-10-28 | 0.05 | $0.05 | 129400 |
| 2022-10-27 | 0.05 | $0.05 | 176125 |
| 2022-10-26 | 0.05 | $0.05 | 96182 |
| 2022-10-25 | 0.05 | $0.05 | 142500 |
| 2022-10-24 | 0.05 | $0.04 | 60544 |
| 2022-10-21 | 0.05 | $0.05 | 332499 |
| 2022-10-20 | 0.05 | $0.04 | 1000 |
| 2022-10-19 | 0.05 | $0.04 | 44000 |
| 2022-10-18 | 0.05 | $0.04 | 67873 |
| 2022-10-17 | 0.05 | $0.04 | 1000 |
| 2022-10-14 | 0.05 | $0.04 | 70473 |
| 2022-10-13 | 0.05 | $0.04 | 75511 |
| 2022-10-12 | 0.05 | $0.05 | 60000 |
| 2022-10-11 | 0.05 | $0.07 | 75361 |
| 2022-10-10 | 0.05 | $0.05 | 23000 |
| 2022-10-07 | 0.05 | $0.04 | 69903 |
| 2022-10-06 | 0.05 | $0.05 | 58000 |
| 2022-10-05 | 0.05 | $0.05 | 190618 |
| 2022-10-04 | 0.05 | $0.05 | 197943 |
| 2022-10-03 | 0.05 | $0.04 | 15000 |
| 2022-09-30 | 0.05 | $0.04 | 5000 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | 6350 |
| 2022-09-27 | 0.05 | $0.04 | 14000 |
| 2022-09-26 | 0.05 | $0.04 | 30000 |
| 2022-09-23 | 0.06 | $0.05 | 564820 |
| 2022-09-22 | 0.06 | $0.05 | 28000 |
| 2022-09-21 | 0.06 | $0.05 | 128000 |
| 2022-09-20 | 0.06 | $0.05 | 6188 |
| 2022-09-19 | 0.06 | $0.05 | 30750 |
| 2022-09-16 | 0.06 | $0.05 | 89000 |
| 2022-09-15 | 0.06 | $0.05 | 209030 |
| 2022-09-14 | 0.06 | $0.06 | 8000 |
| 2022-09-13 | 0.06 | $0.06 | 41150 |
| 2022-09-12 | 0.06 | $0.07 | 19300 |
| 2022-09-09 | 0.06 | $0.06 | 30100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 10500 |
| 2022-09-06 | 0.06 | $0.06 | 220609 |
| 2022-09-02 | 0.06 | $0.07 | 1340 |
| 2022-09-01 | 0.06 | $0.06 | 4000 |
| 2022-08-31 | 0.06 | $0.08 | 3700 |
| 2022-08-30 | 0.06 | $0.06 | 25000 |
| 2022-08-29 | 0.06 | $0.07 | 38000 |
| 2022-08-26 | 0.06 | $0.07 | 56000 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 33486 |
| 2022-08-22 | 0.07 | $0.07 | 7092 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 11000 |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | 16500 |
| 2022-08-11 | 0.07 | $0.06 | 24000 |
| 2022-08-10 | 0.07 | $0.06 | 7521 |
| 2022-08-09 | 0.07 | $0.07 | 80000 |
| 2022-08-08 | 0.07 | $0.07 | 297373 |
| 2022-08-05 | 0.07 | $0.07 | 139000 |
| 2022-08-04 | 0.07 | $0.08 | 172352 |
| 2022-08-03 | 0.07 | $0.07 | 123045 |
| 2022-08-02 | 0.07 | $0.07 | 247321 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 43800 |
| 2022-07-28 | 0.07 | $0.07 | 69000 |
| 2022-07-27 | 0.07 | $0.08 | 11485 |
| 2022-07-26 | 0.07 | $0.07 | 47000 |
| 2022-07-25 | 0.07 | $0.07 | 291269 |
| 2022-07-22 | 0.07 | $0.07 | 102700 |
| 2022-07-21 | 0.07 | $0.06 | 123575 |
| 2022-07-20 | 0.07 | $0.07 | 65000 |
| 2022-07-19 | 0.07 | $0.07 | 23000 |
| 2022-07-18 | 0.07 | $0.07 | 108800 |
| 2022-07-15 | 0.07 | $0.06 | 30822 |
| 2022-07-14 | 0.08 | $0.07 | 73500 |
| 2022-07-13 | 0.08 | $0.08 | 34132 |
| 2022-07-12 | 0.08 | $0.08 | 19400 |
| 2022-07-11 | 0.08 | $0.08 | 26500 |
| 2022-07-08 | 0.08 | $0.07 | 33500 |
| 2022-07-07 | 0.08 | $0.07 | 34000 |
| 2022-07-06 | 0.08 | $0.07 | 36000 |
| 2022-07-05 | 0.08 | $0.08 | 38122 |
| 2022-07-01 | 0.08 | $0.08 | 8822 |
| 2022-06-30 | 0.08 | $0.07 | 10000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 235122 |
| 2022-06-27 | 0.08 | $0.08 | 90000 |
| 2022-06-24 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.39
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.41 | $0.41 | 46054 |
| 2026-07-21 | 0.41 | $0.40 | 86675 |
| 2026-07-20 | 0.41 | $0.39 | 165552 |
| 2026-07-17 | 0.42 | $0.41 | 40782 |
| 2026-07-16 | 0.42 | $0.41 | 191325 |
| 2026-07-15 | 0.42 | $0.43 | 52936 |
| 2026-07-14 | 0.42 | $0.42 | 142302 |
| 2026-07-13 | 0.42 | $0.42 | 28829 |
| 2026-07-10 | 0.42 | $0.42 | 112590 |
| 2026-07-09 | 0.42 | $0.44 | 129975 |
| 2026-07-08 | 0.42 | $0.40 | 148720 |
| 2026-07-07 | 0.42 | $0.42 | 101686 |
| 2026-07-06 | 0.42 | $0.42 | 112591 |
| 2026-07-02 | 0.42 | $0.42 | 94045 |
| 2026-07-01 | 0.42 | $0.41 | 44434 |
| 2026-06-30 | 0.43 | $0.41 | 156373 |
| 2026-06-29 | 0.43 | $0.40 | 213924 |
| 2026-06-26 | 0.44 | $0.41 | 66216 |
| 2026-06-25 | 0.44 | $0.40 | 286743 |
| 2026-06-24 | 0.45 | $0.40 | 148906 |
| 2026-06-23 | 0.46 | $0.41 | 112295 |
| 2026-06-22 | 0.47 | $0.42 | 108911 |
| 2026-06-18 | 0.47 | $0.42 | 238097 |
| 2026-06-17 | 0.48 | $0.46 | 95904 |
| 2026-06-16 | 0.48 | $0.46 | 82323 |
| 2026-06-15 | 0.48 | $0.47 | 72983 |
| 2026-06-12 | 0.49 | $0.47 | 165050 |
| 2026-06-11 | 0.49 | $0.45 | 90077 |
| 2026-06-10 | 0.49 | $0.44 | 124576 |
| 2026-06-09 | 0.50 | $0.45 | 239265 |
| 2026-06-08 | 0.50 | $0.46 | 254777 |
| 2026-06-05 | 0.50 | $0.46 | 155936 |
| 2026-06-04 | 0.51 | $0.51 | 95319 |
| 2026-06-03 | 0.51 | $0.51 | 114947 |
| 2026-06-02 | 0.50 | $0.53 | 236779 |
| 2026-06-01 | 0.50 | $0.53 | 183273 |
| 2026-05-29 | 0.50 | $0.54 | 99931 |
| 2026-05-28 | 0.49 | $0.55 | 151867 |
| 2026-05-27 | 0.48 | $0.55 | 333130 |
| 2026-05-26 | 0.48 | $0.55 | 386276 |
| 2026-05-22 | 0.47 | $0.48 | 156164 |
| 2026-05-21 | 0.47 | $0.47 | 131683 |
| 2026-05-20 | 0.47 | $0.46 | 50000 |
| 2026-05-19 | 0.47 | $0.44 | 156204 |
| 2026-05-18 | 0.47 | $0.46 | 218972 |
| 2026-05-15 | 0.47 | $0.46 | 78302 |
| 2026-05-14 | 0.48 | $0.48 | 58660 |
| 2026-05-13 | 0.48 | $0.49 | 78059 |
| 2026-05-12 | 0.48 | $0.50 | 171172 |
| 2026-05-11 | 0.47 | $0.50 | 143152 |
| 2026-05-08 | 0.47 | $0.46 | 69614 |
| 2026-05-07 | 0.48 | $0.46 | 65754 |
| 2026-05-06 | 0.48 | $0.46 | 228074 |
| 2026-05-05 | 0.48 | $0.47 | 199728 |
| 2026-05-04 | 0.48 | $0.46 | 83071 |
| 2026-05-01 | 0.49 | $0.47 | 49058 |
| 2026-04-30 | 0.49 | $0.46 | 27518 |
| 2026-04-29 | 0.49 | $0.45 | 131501 |
| 2026-04-28 | 0.50 | $0.46 | 73830 |
| 2026-04-27 | 0.50 | $0.48 | 110109 |
| 2026-04-24 | 0.50 | $0.50 | 51000 |
| 2026-04-23 | 0.50 | $0.50 | 77209 |
| 2026-04-22 | 0.50 | $0.50 | 173216 |
| 2026-04-21 | 0.49 | $0.48 | 64679 |
| 2026-04-20 | 0.49 | $0.51 | 19687 |
| 2026-04-17 | 0.49 | $0.51 | 127372 |
| 2026-04-16 | 0.49 | $0.52 | 117811 |
| 2026-04-15 | 0.48 | $0.52 | 85241 |
| 2026-04-14 | 0.48 | $0.54 | 302083 |
| 2026-04-13 | 0.47 | $0.50 | 252276 |
| 2026-04-10 | 0.46 | $0.48 | 310717 |
| 2026-04-09 | 0.46 | $0.51 | 102990 |
| 2026-04-08 | 0.46 | $0.49 | 356792 |
| 2026-04-07 | 0.45 | $0.49 | 317353 |
| 2026-04-06 | 0.45 | $0.48 | 326791 |
| 2026-04-02 | 0.45 | $0.46 | 130000 |
| 2026-04-01 | 0.45 | $0.46 | 664158 |
| 2026-03-31 | 0.46 | $0.47 | 275165 |
| 2026-03-30 | 0.46 | $0.43 | 295598 |
| 2026-03-27 | 0.46 | $0.41 | 292826 |
| 2026-03-26 | 0.47 | $0.43 | 162929 |
| 2026-03-25 | 0.48 | $0.44 | 131216 |
| 2026-03-24 | 0.49 | $0.43 | 150610 |
| 2026-03-23 | 0.50 | $0.44 | 145993 |
| 2026-03-20 | 0.51 | $0.41 | 389521 |
| 2026-03-19 | 0.52 | $0.43 | 470200 |
| 2026-03-18 | 0.53 | $0.46 | 431582 |
| 2026-03-17 | 0.54 | $0.47 | 681050 |
| 2026-03-16 | 0.55 | $0.49 | 139697 |
| 2026-03-13 | 0.55 | $0.49 | 572642 |
| 2026-03-12 | 0.56 | $0.52 | 177871 |
| 2026-03-11 | 0.56 | $0.54 | 162759 |
| 2026-03-10 | 0.56 | $0.58 | 144262 |
| 2026-03-09 | 0.56 | $0.55 | 113905 |
| 2026-03-06 | 0.56 | $0.56 | 195394 |
| 2026-03-05 | 0.56 | $0.55 | 279026 |
| 2026-03-04 | 0.56 | $0.57 | 132017 |
| 2026-03-03 | 0.56 | $0.57 | 184171 |
| 2026-03-02 | 0.56 | $0.60 | 186947 |
| 2026-02-27 | 0.55 | $0.59 | 171531 |
| 2026-02-26 | 0.55 | $0.58 | 80296 |
| 2026-02-25 | 0.54 | $0.58 | 245150 |
| 2026-02-24 | 0.54 | $0.57 | 287821 |
| 2026-02-23 | 0.54 | $0.56 | 241016 |
| 2026-02-20 | 0.54 | $0.54 | 122652 |
| 2026-02-19 | 0.54 | $0.52 | 232965 |
| 2026-02-18 | 0.54 | $0.50 | 32072 |
| 2026-02-17 | 0.55 | $0.50 | 209261 |
| 2026-02-13 | 0.55 | $0.51 | 338586 |
| 2026-02-12 | 0.56 | $0.53 | 182105 |
| 2026-02-11 | 0.56 | $0.55 | 106882 |
| 2026-02-10 | 0.56 | $0.56 | 92477 |
| 2026-02-09 | 0.56 | $0.58 | 121325 |
| 2026-02-06 | 0.56 | $0.58 | 237191 |
| 2026-02-05 | 0.56 | $0.53 | 633178 |
| 2026-02-04 | 0.56 | $0.59 | 696718 |
| 2026-02-03 | 0.56 | $0.54 | 163829 |
| 2026-02-02 | 0.56 | $0.50 | 443703 |
| 2026-01-30 | 0.57 | $0.52 | 342406 |
| 2026-01-29 | 0.58 | $0.58 | 371686 |
| 2026-01-28 | 0.57 | $0.59 | 384701 |
| 2026-01-27 | 0.57 | $0.58 | 997202 |
| 2026-01-26 | 0.57 | $0.58 | 382657 |
| 2026-01-23 | 0.57 | $0.58 | 317183 |
| 2026-01-22 | 0.57 | $0.58 | 148055 |
| 2026-01-21 | 0.56 | $0.56 | 204634 |
| 2026-01-20 | 0.56 | $0.55 | 361216 |
| 2026-01-16 | 0.56 | $0.56 | 137377 |
| 2026-01-15 | 0.56 | $0.58 | 230632 |
| 2026-01-14 | 0.56 | $0.58 | 163065 |
| 2026-01-13 | 0.55 | $0.58 | 189644 |
| 2026-01-12 | 0.55 | $0.57 | 457568 |
| 2026-01-09 | 0.54 | $0.57 | 172474 |
| 2026-01-08 | 0.53 | $0.55 | 164769 |
| 2026-01-07 | 0.53 | $0.57 | 322746 |
| 2026-01-06 | 0.52 | $0.62 | 694653 |
| 2026-01-05 | 0.51 | $0.56 | 457614 |
| 2026-01-02 | 0.50 | $0.55 | 567349 |
| 2025-12-31 | 0.50 | $0.52 | 298800 |
| 2025-12-30 | 0.49 | $0.54 | 575809 |
| 2025-12-29 | 0.49 | $0.52 | 345774 |
| 2025-12-26 | 0.48 | $0.54 | 210756 |
| 2025-12-24 | 0.47 | $0.53 | 182747 |
| 2025-12-23 | 0.47 | $0.51 | 478315 |
| 2025-12-22 | 0.46 | $0.49 | 679597 |
| 2025-12-19 | 0.46 | $0.50 | 246741 |
| 2025-12-18 | 0.45 | $0.50 | 564263 |
| 2025-12-17 | 0.45 | $0.44 | 91698 |
| 2025-12-16 | 0.44 | $0.45 | 86359 |
| 2025-12-15 | 0.44 | $0.46 | 126633 |
| 2025-12-12 | 0.44 | $0.47 | 189469 |
| 2025-12-11 | 0.43 | $0.47 | 339140 |
| 2025-12-10 | 0.43 | $0.45 | 287443 |
| 2025-12-09 | 0.43 | $0.44 | 142108 |
| 2025-12-08 | 0.42 | $0.44 | 113911 |
| 2025-12-05 | 0.42 | $0.43 | 105573 |
| 2025-12-04 | 0.42 | $0.44 | 56209 |
| 2025-12-03 | 0.42 | $0.46 | 258147 |
| 2025-12-02 | 0.41 | $0.42 | 65736 |
| 2025-12-01 | 0.41 | $0.45 | 703644 |
| 2025-11-28 | 0.41 | $0.45 | 134939 |
| 2025-11-26 | 0.40 | $0.42 | 213636 |
| 2025-11-25 | 0.40 | $0.40 | 369291 |
| 2025-11-24 | 0.40 | $0.41 | 171468 |
| 2025-11-21 | 0.40 | $0.38 | 127722 |
| 2025-11-20 | 0.40 | $0.37 | 146294 |
| 2025-11-19 | 0.41 | $0.41 | 116793 |
| 2025-11-18 | 0.41 | $0.38 | 100101 |
| 2025-11-17 | 0.41 | $0.39 | 256848 |
| 2025-11-14 | 0.42 | $0.40 | 221548 |
| 2025-11-13 | 0.42 | $0.40 | 216850 |
| 2025-11-12 | 0.42 | $0.42 | 161730 |
| 2025-11-11 | 0.42 | $0.42 | 52192 |
| 2025-11-10 | 0.42 | $0.42 | 319670 |
| 2025-11-07 | 0.43 | $0.40 | 128461 |
| 2025-11-06 | 0.43 | $0.40 | 159917 |
| 2025-11-05 | 0.44 | $0.40 | 92467 |
| 2025-11-04 | 0.44 | $0.41 | 65723 |
| 2025-11-03 | 0.45 | $0.43 | 404763 |
| 2025-10-31 | 0.45 | $0.42 | 141379 |
| 2025-10-30 | 0.46 | $0.44 | 96292 |
| 2025-10-29 | 0.46 | $0.44 | 60635 |
| 2025-10-28 | 0.46 | $0.46 | 187955 |
| 2025-10-27 | 0.47 | $0.41 | 567194 |
| 2025-10-24 | 0.48 | $0.43 | 257877 |
| 2025-10-23 | 0.49 | $0.43 | 295060 |
| 2025-10-22 | 0.49 | $0.44 | 644043 |
| 2025-10-21 | 0.50 | $0.43 | 325096 |
| 2025-10-20 | 0.51 | $0.46 | 271862 |
| 2025-10-17 | 0.52 | $0.47 | 590818 |
| 2025-10-16 | 0.53 | $0.48 | 533833 |
| 2025-10-15 | 0.54 | $0.48 | 487890 |
| 2025-10-14 | 0.54 | $0.49 | 436364 |
| 2025-10-13 | 0.55 | $0.52 | 769575 |
| 2025-10-10 | 0.55 | $0.51 | 829353 |
| 2025-10-09 | 0.56 | $0.52 | 524916 |
| 2025-10-08 | 0.56 | $0.54 | 287028 |
| 2025-10-07 | 0.56 | $0.52 | 339008 |
| 2025-10-06 | 0.57 | $0.54 | 361262 |
| 2025-10-03 | 0.57 | $0.56 | 205344 |
| 2025-10-02 | 0.57 | $0.54 | 451580 |
| 2025-10-01 | 0.58 | $0.57 | 353898 |
| 2025-09-30 | 0.58 | $0.58 | 134806 |
| 2025-09-29 | 0.57 | $0.59 | 243691 |
| 2025-09-26 | 0.57 | $0.62 | 230997 |
| 2025-09-25 | 0.57 | $0.62 | 574301 |
| 2025-09-24 | 0.56 | $0.57 | 131926 |
| 2025-09-23 | 0.56 | $0.57 | 356957 |
| 2025-09-22 | 0.56 | $0.57 | 277052 |
| 2025-09-19 | 0.56 | $0.59 | 484269 |
| 2025-09-18 | 0.56 | $0.57 | 237093 |
| 2025-09-17 | 0.55 | $0.59 | 737818 |
| 2025-09-16 | 0.55 | $0.54 | 420808 |
| 2025-09-15 | 0.55 | $0.54 | 333458 |
| 2025-09-12 | 0.55 | $0.53 | 305936 |
| 2025-09-11 | 0.55 | $0.53 | 182250 |
| 2025-09-10 | 0.56 | $0.53 | 151740 |
| 2025-09-09 | 0.56 | $0.54 | 450507 |
| 2025-09-08 | 0.56 | $0.57 | 299449 |
| 2025-09-05 | 0.56 | $0.55 | 117575 |
| 2025-09-04 | 0.56 | $0.56 | 188883 |
| 2025-09-03 | 0.56 | $0.59 | 421423 |
| 2025-09-02 | 0.55 | $0.61 | 318816 |
| 2025-08-29 | 0.55 | $0.60 | 135022 |
| 2025-08-28 | 0.54 | $0.59 | 695621 |
| 2025-08-27 | 0.54 | $0.54 | 316490 |
| 2025-08-26 | 0.54 | $0.53 | 516562 |
| 2025-08-25 | 0.54 | $0.54 | 167929 |
| 2025-08-22 | 0.54 | $0.54 | 513638 |
| 2025-08-21 | 0.54 | $0.55 | 426965 |
| 2025-08-20 | 0.54 | $0.51 | 1.1M |
| 2025-08-19 | 0.54 | $0.53 | 163332 |
| 2025-08-18 | 0.54 | $0.55 | 380063 |
| 2025-08-15 | 0.55 | $0.53 | 95006 |
| 2025-08-14 | 0.55 | $0.52 | 91034 |
| 2025-08-13 | 0.56 | $0.53 | 132467 |
| 2025-08-12 | 0.56 | $0.55 | 199015 |
| 2025-08-11 | 0.56 | $0.56 | 304288 |
| 2025-08-08 | 0.56 | $0.55 | 132538 |
| 2025-08-07 | 0.57 | $0.55 | 86526 |
| 2025-08-06 | 0.57 | $0.54 | 161406 |
| 2025-08-05 | 0.57 | $0.53 | 300979 |
| 2025-08-04 | 0.57 | $0.53 | 178627 |
| 2025-08-01 | 0.58 | $0.52 | 131669 |
| 2025-07-31 | 0.58 | $0.52 | 328897 |
| 2025-07-30 | 0.58 | $0.51 | 623919 |
| 2025-07-29 | 0.59 | $0.53 | 2.0M |
| 2025-07-28 | 0.59 | $0.60 | 988274 |
| 2025-07-25 | 0.58 | $0.64 | 457442 |
| 2025-07-24 | 0.57 | $0.66 | 185519 |
| 2025-07-23 | 0.56 | $0.67 | 667435 |
| 2025-07-22 | 0.54 | $0.63 | 415708 |
| 2025-07-21 | 0.53 | $0.65 | 397026 |
| 2025-07-18 | 0.52 | $0.65 | 529891 |
| 2025-07-17 | 0.50 | $0.65 | 663905 |
| 2025-07-16 | 0.49 | $0.54 | 636660 |
| 2025-07-15 | 0.48 | $0.49 | 128986 |
| 2025-07-14 | 0.48 | $0.49 | 208020 |
| 2025-07-11 | 0.48 | $0.51 | 163596 |
| 2025-07-10 | 0.47 | $0.49 | 144375 |
| 2025-07-09 | 0.47 | $0.47 | 166240 |
| 2025-07-08 | 0.47 | $0.48 | 288658 |
| 2025-07-07 | 0.47 | $0.47 | 93337 |
| 2025-07-03 | 0.47 | $0.47 | 7615 |
| 2025-07-02 | 0.47 | $0.46 | 125461 |
| 2025-07-01 | 0.48 | $0.47 | 33921 |
| 2025-06-30 | 0.48 | $0.47 | 33749 |
| 2025-06-27 | 0.48 | $0.48 | 18165 |
| 2025-06-26 | 0.48 | $0.47 | 87200 |
| 2025-06-25 | 0.48 | $0.47 | 20312 |
| 2025-06-24 | 0.48 | $0.47 | 112779 |
| 2025-06-23 | 0.48 | $0.46 | 213840 |
| 2025-06-20 | 0.48 | $0.40 | 250202 |
| 2025-06-18 | 0.49 | $0.49 | 93343 |
| 2025-06-17 | 0.49 | $0.49 | 77527 |
| 2025-06-16 | 0.49 | $0.50 | 111331 |
| 2025-06-13 | 0.49 | $0.50 | 105050 |
| 2025-06-12 | 0.48 | $0.52 | 120198 |
| 2025-06-11 | 0.48 | $0.54 | 142788 |
| 2025-06-10 | 0.47 | $0.50 | 113980 |
| 2025-06-09 | 0.47 | $0.49 | 214967 |
| 2025-06-06 | 0.47 | $0.48 | 170575 |
| 2025-06-05 | 0.47 | $0.48 | 188675 |
| 2025-06-04 | 0.47 | $0.48 | 98807 |
| 2025-06-03 | 0.47 | $0.47 | 59827 |
| 2025-06-02 | 0.47 | $0.48 | 183809 |
| 2025-05-30 | 0.47 | $0.46 | 51473 |
| 2025-05-29 | 0.47 | $0.47 | 90200 |
| 2025-05-28 | 0.47 | $0.47 | 36166 |
| 2025-05-27 | 0.47 | $0.47 | 127331 |
| 2025-05-23 | 0.47 | $0.46 | 94031 |
| 2025-05-22 | 0.47 | $0.45 | 151910 |
| 2025-05-21 | 0.47 | $0.45 | 52667 |
| 2025-05-20 | 0.47 | $0.46 | 143426 |
| 2025-05-19 | 0.47 | $0.46 | 21290 |
| 2025-05-16 | 0.47 | $0.49 | 52390 |
| 2025-05-15 | 0.46 | $0.47 | 29602 |
| 2025-05-14 | 0.46 | $0.47 | 62032 |
| 2025-05-13 | 0.46 | $0.48 | 59166 |
| 2025-05-12 | 0.45 | $0.49 | 76595 |
| 2025-05-09 | 0.45 | $0.50 | 88640 |
| 2025-05-08 | 0.44 | $0.49 | 63287 |
| 2025-05-07 | 0.44 | $0.48 | 125136 |
| 2025-05-06 | 0.43 | $0.48 | 294624 |
| 2025-05-05 | 0.42 | $0.44 | 144337 |
| 2025-05-02 | 0.42 | $0.43 | 43977 |
| 2025-05-01 | 0.42 | $0.45 | 182633 |
| 2025-04-30 | 0.42 | $0.43 | 96218 |
| 2025-04-29 | 0.41 | $0.41 | 107663 |
| 2025-04-28 | 0.41 | $0.43 | 87862 |
| 2025-04-25 | 0.41 | $0.43 | 57543 |
| 2025-04-24 | 0.41 | $0.45 | 150424 |
| 2025-04-23 | 0.40 | $0.42 | 79091 |
| 2025-04-22 | 0.40 | $0.42 | 61090 |
| 2025-04-21 | 0.40 | $0.41 | 69644 |
| 2025-04-17 | 0.40 | $0.41 | 89216 |
| 2025-04-16 | 0.40 | $0.40 | 105872 |
| 2025-04-15 | 0.40 | $0.42 | 82780 |
| 2025-04-14 | 0.41 | $0.41 | 140334 |
| 2025-04-11 | 0.41 | $0.39 | 102342 |
| 2025-04-10 | 0.41 | $0.37 | 196425 |
| 2025-04-09 | 0.42 | $0.41 | 205706 |
| 2025-04-08 | 0.43 | $0.36 | 164630 |
| 2025-04-07 | 0.44 | $0.37 | 116109 |
| 2025-04-04 | 0.44 | $0.35 | 239389 |
| 2025-04-03 | 0.46 | $0.40 | 47471 |
| 2025-04-02 | 0.46 | $0.42 | 52994 |
| 2025-04-01 | 0.47 | $0.40 | 103224 |
| 2025-03-31 | 0.48 | $0.41 | 261907 |
| 2025-03-28 | 0.48 | $0.43 | 143416 |
| 2025-03-27 | 0.49 | $0.45 | 120125 |
| 2025-03-26 | 0.49 | $0.48 | 34876 |
| 2025-03-25 | 0.49 | $0.49 | 40108 |
| 2025-03-24 | 0.49 | $0.49 | 24147 |
| 2025-03-21 | 0.49 | $0.48 | 58954 |
| 2025-03-20 | 0.49 | $0.48 | 158473 |
| 2025-03-19 | 0.49 | $0.51 | 47906 |
| 2025-03-18 | 0.48 | $0.50 | 67078 |
| 2025-03-17 | 0.48 | $0.53 | 376638 |
| 2025-03-14 | 0.47 | $0.53 | 256127 |
| 2025-03-13 | 0.46 | $0.53 | 245175 |
| 2025-03-12 | 0.46 | $0.51 | 153651 |
| 2025-03-11 | 0.45 | $0.50 | 45850 |
| 2025-03-10 | 0.44 | $0.48 | 43691 |
| 2025-03-07 | 0.44 | $0.49 | 117983 |
| 2025-03-06 | 0.43 | $0.51 | 409973 |
| 2025-03-05 | 0.42 | $0.43 | 155515 |
| 2025-03-04 | 0.42 | $0.43 | 118070 |
| 2025-03-03 | 0.42 | $0.42 | 142707 |
| 2025-02-28 | 0.41 | $0.42 | 50780 |
| 2025-02-27 | 0.41 | $0.43 | 66087 |
| 2025-02-26 | 0.41 | $0.44 | 80016 |
| 2025-02-25 | 0.41 | $0.45 | 189647 |
| 2025-02-24 | 0.40 | $0.46 | 357106 |
| 2025-02-21 | 0.40 | $0.41 | 793646 |
| 2025-02-20 | 0.39 | $0.40 | 670304 |
| 2025-02-19 | 0.39 | $0.40 | 549126 |
| 2025-02-18 | 0.39 | $0.38 | 139024 |
| 2025-02-14 | 0.39 | $0.38 | 165973 |
| 2025-02-13 | 0.40 | $0.41 | 138775 |
| 2025-02-12 | 0.39 | $0.39 | 83522 |
| 2025-02-11 | 0.40 | $0.39 | 87875 |
| 2025-02-10 | 0.40 | $0.39 | 61256 |
| 2025-02-07 | 0.40 | $0.39 | 41025 |
| 2025-02-06 | 0.40 | $0.40 | 52944 |
| 2025-02-05 | 0.40 | $0.40 | 351142 |
| 2025-02-04 | 0.40 | $0.41 | 120875 |
| 2025-02-03 | 0.40 | $0.40 | 70347 |
| 2025-01-31 | 0.40 | $0.41 | 90721 |
| 2025-01-30 | 0.40 | $0.41 | 430067 |
| 2025-01-29 | 0.40 | $0.39 | 23040 |
| 2025-01-28 | 0.40 | $0.38 | 58638 |
| 2025-01-27 | 0.40 | $0.39 | 168878 |
| 2025-01-24 | 0.40 | $0.39 | 224938 |
| 2025-01-23 | 0.40 | $0.38 | 175473 |
| 2025-01-22 | 0.40 | $0.38 | 220644 |
| 2025-01-21 | 0.40 | $0.40 | 223964 |
| 2025-01-17 | 0.40 | $0.41 | 181026 |
| 2025-01-16 | 0.40 | $0.41 | 103795 |
| 2025-01-15 | 0.40 | $0.43 | 412514 |
| 2025-01-14 | 0.40 | $0.42 | 259309 |
| 2025-01-13 | 0.40 | $0.40 | 348701 |
| 2025-01-10 | 0.40 | $0.39 | 39128 |
| 2025-01-08 | 0.40 | $0.40 | 57514 |
| 2025-01-07 | 0.40 | $0.41 | 46001 |
| 2025-01-06 | 0.40 | $0.42 | 8264 |
| 2025-01-03 | 0.40 | $0.42 | 108319 |
| 2025-01-02 | 0.40 | $0.40 | 222572 |
| 2024-12-31 | 0.40 | $0.39 | 526452 |
| 2024-12-30 | 0.40 | $0.37 | 166123 |
| 2024-12-27 | 0.41 | $0.40 | 49063 |
| 2024-12-26 | 0.41 | $0.40 | 38000 |
| 2024-12-24 | 0.41 | $0.38 | 46165 |
| 2024-12-23 | 0.42 | $0.37 | 227601 |
| 2024-12-20 | 0.42 | $0.39 | 92185 |
| 2024-12-19 | 0.42 | $0.40 | 230128 |
| 2024-12-18 | 0.42 | $0.40 | 194894 |
| 2024-12-17 | 0.43 | $0.42 | 48917 |
| 2024-12-16 | 0.43 | $0.42 | 67265 |
| 2024-12-13 | 0.42 | $0.43 | 24341 |
| 2024-12-12 | 0.42 | $0.43 | 120772 |
| 2024-12-11 | 0.42 | $0.43 | 181958 |
| 2024-12-10 | 0.42 | $0.44 | 127009 |
| 2024-12-09 | 0.41 | $0.44 | 479010 |
| 2024-12-06 | 0.41 | $0.44 | 136836 |
| 2024-12-05 | 0.40 | $0.44 | 107628 |
| 2024-12-04 | 0.40 | $0.46 | 150783 |
| 2024-12-03 | 0.39 | $0.46 | 297033 |
| 2024-12-02 | 0.38 | $0.42 | 206063 |
| 2024-11-29 | 0.38 | $0.41 | 120604 |
| 2024-11-27 | 0.37 | $0.41 | 302274 |
| 2024-11-26 | 0.37 | $0.39 | 220082 |
| 2024-11-25 | 0.37 | $0.38 | 118013 |
| 2024-11-22 | 0.37 | $0.37 | 498542 |
| 2024-11-21 | 0.37 | $0.36 | 120154 |
| 2024-11-20 | 0.37 | $0.39 | 533304 |
| 2024-11-19 | 0.37 | $0.38 | 2.3M |
| 2024-11-18 | 0.37 | $0.37 | 332678 |
| 2024-11-15 | 0.37 | $0.35 | 245215 |
| 2024-11-14 | 0.37 | $0.34 | 138711 |
| 2024-11-13 | 0.38 | $0.34 | 101084 |
| 2024-11-12 | 0.38 | $0.36 | 73921 |
| 2024-11-11 | 0.39 | $0.35 | 155050 |
| 2024-11-08 | 0.39 | $0.36 | 97579 |
| 2024-11-07 | 0.40 | $0.39 | 81992 |
| 2024-11-06 | 0.40 | $0.38 | 208535 |
| 2024-11-05 | 0.40 | $0.39 | 73403 |
| 2024-11-04 | 0.40 | $0.39 | 161231 |
| 2024-11-01 | 0.40 | $0.40 | 201359 |
| 2024-10-31 | 0.41 | $0.36 | 358162 |
| 2024-10-30 | 0.41 | $0.36 | 185001 |
| 2024-10-29 | 0.42 | $0.36 | 524856 |
| 2024-10-28 | 0.42 | $0.38 | 357436 |
| 2024-10-25 | 0.43 | $0.40 | 165593 |
| 2024-10-24 | 0.43 | $0.41 | 410447 |
| 2024-10-23 | 0.43 | $0.43 | 223650 |
| 2024-10-22 | 0.44 | $0.43 | 483016 |
| 2024-10-21 | 0.44 | $0.45 | 168579 |
| 2024-10-18 | 0.44 | $0.46 | 65825 |
| 2024-10-17 | 0.43 | $0.43 | 100978 |
| 2024-10-16 | 0.43 | $0.42 | 175661 |
| 2024-10-15 | 0.44 | $0.44 | 174084 |
| 2024-10-14 | 0.44 | $0.47 | 283728 |
| 2024-10-11 | 0.43 | $0.44 | 286962 |
| 2024-10-10 | 0.43 | $0.44 | 649479 |
| 2024-10-09 | 0.44 | $0.37 | 295480 |
| 2024-10-08 | 0.44 | $0.39 | 162608 |
| 2024-10-07 | 0.45 | $0.40 | 193513 |
| 2024-10-04 | 0.45 | $0.42 | 274232 |
| 2024-10-03 | 0.46 | $0.45 | 80974 |
| 2024-10-02 | 0.46 | $0.46 | 86572 |
| 2024-10-01 | 0.45 | $0.45 | 226113 |
| 2024-09-30 | 0.45 | $0.46 | 50089 |
| 2024-09-27 | 0.45 | $0.46 | 109021 |
| 2024-09-26 | 0.45 | $0.47 | 145513 |
| 2024-09-25 | 0.45 | $0.47 | 67922 |
| 2024-09-24 | 0.45 | $0.49 | 403394 |
| 2024-09-23 | 0.44 | $0.44 | 149596 |
| 2024-09-20 | 0.45 | $0.44 | 97401 |
| 2024-09-19 | 0.45 | $0.46 | 101163 |
| 2024-09-18 | 0.45 | $0.45 | 182208 |
| 2024-09-17 | 0.45 | $0.46 | 225253 |
| 2024-09-16 | 0.45 | $0.44 | 190850 |
| 2024-09-13 | 0.45 | $0.46 | 227639 |
| 2024-09-12 | 0.46 | $0.44 | 151146 |
| 2024-09-11 | 0.46 | $0.42 | 63314 |
| 2024-09-10 | 0.46 | $0.41 | 127518 |
| 2024-09-09 | 0.47 | $0.39 | 169131 |
| 2024-09-06 | 0.48 | $0.39 | 893116 |
| 2024-09-05 | 0.49 | $0.42 | 471941 |
| 2024-09-04 | 0.50 | $0.45 | 386327 |
| 2024-09-03 | 0.50 | $0.49 | 91750 |
| 2024-08-30 | 0.50 | $0.50 | 144033 |
| 2024-08-29 | 0.49 | $0.51 | 433107 |
| 2024-08-28 | 0.49 | $0.51 | 339653 |
| 2024-08-27 | 0.48 | $0.53 | 241912 |
| 2024-08-26 | 0.48 | $0.54 | 83711 |
| 2024-08-23 | 0.47 | $0.55 | 302607 |
| 2024-08-22 | 0.46 | $0.49 | 68485 |
| 2024-08-21 | 0.46 | $0.49 | 111074 |
| 2024-08-20 | 0.45 | $0.49 | 131800 |
| 2024-08-19 | 0.45 | $0.52 | 320285 |
| 2024-08-16 | 0.44 | $0.49 | 152371 |
| 2024-08-15 | 0.44 | $0.50 | 158881 |
| 2024-08-14 | 0.43 | $0.42 | 173975 |
| 2024-08-13 | 0.44 | $0.42 | 78567 |
| 2024-08-12 | 0.44 | $0.44 | 231018 |
| 2024-08-09 | 0.44 | $0.41 | 68459 |
| 2024-08-08 | 0.44 | $0.43 | 438236 |
| 2024-08-07 | 0.45 | $0.40 | 348190 |
| 2024-08-06 | 0.45 | $0.42 | 244376 |
| 2024-08-05 | 0.46 | $0.42 | 262345 |
| 2024-08-02 | 0.46 | $0.44 | 732178 |
| 2024-08-01 | 0.47 | $0.43 | 575758 |
| 2024-07-31 | 0.47 | $0.44 | 867129 |
| 2024-07-30 | 0.48 | $0.45 | 221352 |
| 2024-07-29 | 0.48 | $0.46 | 139176 |
| 2024-07-26 | 0.48 | $0.48 | 203255 |
| 2024-07-25 | 0.49 | $0.47 | 161308 |
| 2024-07-24 | 0.49 | $0.47 | 32949 |
| 2024-07-23 | 0.49 | $0.48 | 97532 |
| 2024-07-22 | 0.49 | $0.50 | 263153 |
| 2024-07-19 | 0.49 | $0.48 | 152618 |
| 2024-07-18 | 0.49 | $0.44 | 97068 |
| 2024-07-17 | 0.49 | $0.46 | 209160 |
| 2024-07-16 | 0.49 | $0.49 | 214426 |
| 2024-07-15 | 0.49 | $0.48 | 424363 |
| 2024-07-12 | 0.49 | $0.51 | 171916 |
| 2024-07-11 | 0.49 | $0.51 | 262578 |
| 2024-07-10 | 0.49 | $0.51 | 251708 |
| 2024-07-09 | 0.49 | $0.51 | 274972 |
| 2024-07-08 | 0.49 | $0.50 | 210471 |
| 2024-07-05 | 0.49 | $0.54 | 212280 |
| 2024-07-03 | 0.48 | $0.54 | 448955 |
| 2024-07-02 | 0.48 | $0.50 | 453216 |
| 2024-07-01 | 0.48 | $0.50 | 77764 |
| 2024-06-28 | 0.48 | $0.47 | 315272 |
| 2024-06-27 | 0.48 | $0.45 | 654152 |
| 2024-06-26 | 0.49 | $0.44 | 247069 |
| 2024-06-25 | 0.50 | $0.41 | 311087 |
| 2024-06-24 | 0.51 | $0.45 | 411275 |
| 2024-06-21 | 0.52 | $0.42 | 583959 |
| 2024-06-20 | 0.53 | $0.45 | 2.5M |
| 2024-06-18 | 0.54 | $0.47 | 313597 |
| 2024-06-17 | 0.55 | $0.51 | 171569 |
| 2024-06-14 | 0.56 | $0.52 | 232569 |
| 2024-06-13 | 0.57 | $0.53 | 836549 |
| 2024-06-12 | 0.57 | $0.52 | 756140 |
| 2024-06-11 | 0.58 | $0.56 | 454783 |
| 2024-06-10 | 0.58 | $0.55 | 696524 |
| 2024-06-07 | 0.59 | $0.55 | 281878 |
| 2024-06-06 | 0.60 | $0.57 | 133428 |
| 2024-06-05 | 0.60 | $0.56 | 177621 |
| 2024-06-04 | 0.61 | $0.56 | 275177 |
| 2024-06-03 | 0.61 | $0.57 | 985840 |
| 2024-05-31 | 0.62 | $0.59 | 276627 |
| 2024-05-30 | 0.62 | $0.59 | 201190 |
| 2024-05-29 | 0.62 | $0.58 | 369209 |
| 2024-05-28 | 0.63 | $0.58 | 891021 |
| 2024-05-24 | 0.63 | $0.59 | 284959 |
| 2024-05-23 | 0.64 | $0.62 | 401568 |
| 2024-05-22 | 0.64 | $0.65 | 501012 |
| 2024-05-21 | 0.64 | $0.67 | 850889 |
| 2024-05-20 | 0.63 | $0.71 | 479488 |
| 2024-05-17 | 0.62 | $0.66 | 471616 |
| 2024-05-16 | 0.62 | $0.61 | 306141 |
| 2024-05-15 | 0.62 | $0.64 | 263597 |
| 2024-05-14 | 0.62 | $0.64 | 214625 |
| 2024-05-13 | 0.61 | $0.61 | 66996 |
| 2024-05-10 | 0.61 | $0.61 | 84988 |
| 2024-05-09 | 0.61 | $0.63 | 196979 |
| 2024-05-08 | 0.61 | $0.62 | 174034 |
| 2024-05-07 | 0.61 | $0.66 | 133108 |
| 2024-05-06 | 0.60 | $0.64 | 297272 |
| 2024-05-03 | 0.60 | $0.58 | 189492 |
| 2024-05-02 | 0.60 | $0.59 | 62034 |
| 2024-05-01 | 0.60 | $0.58 | 119937 |
| 2024-04-30 | 0.60 | $0.60 | 245810 |
| 2024-04-29 | 0.60 | $0.62 | 166760 |
| 2024-04-26 | 0.60 | $0.62 | 148122 |
| 2024-04-25 | 0.60 | $0.62 | 265614 |
| 2024-04-24 | 0.60 | $0.64 | 405525 |
| 2024-04-23 | 0.59 | $0.61 | 744221 |
| 2024-04-22 | 0.59 | $0.58 | 251257 |
| 2024-04-19 | 0.60 | $0.59 | 172730 |
| 2024-04-18 | 0.60 | $0.59 | 378717 |
| 2024-04-17 | 0.60 | $0.55 | 379041 |
| 2024-04-16 | 0.61 | $0.56 | 624415 |
| 2024-04-15 | 0.62 | $0.57 | 417394 |
| 2024-04-12 | 0.63 | $0.59 | 415867 |
| 2024-04-11 | 0.63 | $0.59 | 397302 |
| 2024-04-10 | 0.64 | $0.61 | 985179 |
| 2024-04-09 | 0.65 | $0.62 | 696360 |
| 2024-04-08 | 0.65 | $0.61 | 545610 |
| 2024-04-05 | 0.65 | $0.62 | 483635 |
| 2024-04-04 | 0.66 | $0.61 | 554076 |
| 2024-04-03 | 0.66 | $0.60 | 397897 |
| 2024-04-02 | 0.67 | $0.62 | 366489 |
| 2024-04-01 | 0.67 | $0.65 | 400805 |
| 2024-03-28 | 0.67 | $0.66 | 221913 |
| 2024-03-27 | 0.67 | $0.68 | 642436 |
| 2024-03-26 | 0.67 | $0.67 | 406848 |
| 2024-03-25 | 0.66 | $0.70 | 533256 |
| 2024-03-22 | 0.66 | $0.68 | 193805 |
| 2024-03-21 | 0.65 | $0.69 | 170037 |
| 2024-03-20 | 0.64 | $0.70 | 312757 |
| 2024-03-19 | 0.64 | $0.74 | 376489 |
| 2024-03-18 | 0.62 | $0.72 | 516115 |
| 2024-03-15 | 0.61 | $0.68 | 384610 |
| 2024-03-14 | 0.60 | $0.67 | 431171 |
| 2024-03-13 | 0.60 | $0.69 | 947066 |
| 2024-03-12 | 0.59 | $0.60 | 123823 |
| 2024-03-11 | 0.59 | $0.59 | 554468 |
| 2024-03-08 | 0.59 | $0.59 | 339198 |
| 2024-03-07 | 0.59 | $0.59 | 239342 |
| 2024-03-06 | 0.59 | $0.59 | 291522 |
| 2024-03-05 | 0.59 | $0.59 | 129356 |
| 2024-03-04 | 0.59 | $0.59 | 355529 |
| 2024-03-01 | 0.60 | $0.61 | 209915 |
| 2024-02-29 | 0.60 | $0.62 | 517466 |
| 2024-02-28 | 0.60 | $0.56 | 535085 |
| 2024-02-27 | 0.61 | $0.52 | 250795 |
| 2024-02-26 | 0.62 | $0.56 | 502257 |
| 2024-02-23 | 0.63 | $0.57 | 42531 |
| 2024-02-22 | 0.63 | $0.57 | 371283 |
| 2024-02-21 | 0.64 | $0.58 | 121740 |
| 2024-02-20 | 0.65 | $0.61 | 269324 |
| 2024-02-16 | 0.65 | $0.62 | 551268 |
| 2024-02-15 | 0.66 | $0.61 | 548013 |
| 2024-02-14 | 0.66 | $0.59 | 194663 |
| 2024-02-13 | 0.66 | $0.61 | 570077 |
| 2024-02-12 | 0.67 | $0.66 | 432957 |
| 2024-02-09 | 0.67 | $0.68 | 949641 |
| 2024-02-08 | 0.66 | $0.67 | 294006 |
| 2024-02-07 | 0.66 | $0.68 | 322193 |
| 2024-02-06 | 0.65 | $0.70 | 783337 |
| 2024-02-05 | 0.64 | $0.65 | 155507 |
| 2024-02-02 | 0.64 | $0.68 | 226295 |
| 2024-02-01 | 0.63 | $0.74 | 211871 |
| 2024-01-31 | 0.62 | $0.74 | 671471 |
| 2024-01-30 | 0.61 | $0.75 | 1.6M |
| 2024-01-29 | 0.60 | $0.64 | 265929 |
| 2024-01-26 | 0.59 | $0.65 | 269710 |
| 2024-01-25 | 0.60 | $0.64 | 1.0M |
| 2024-01-24 | 0.60 | $0.58 | 980703 |
| 2024-01-23 | 0.61 | $0.58 | 808937 |
| 2024-01-22 | 0.62 | $0.58 | 2.5M |
| 2024-01-19 | 0.64 | $0.57 | 307744 |
| 2024-01-18 | 0.66 | $0.54 | 174932 |
| 2024-01-17 | 0.69 | $0.56 | 425748 |
| 2024-01-16 | 0.71 | $0.59 | 545953 |
| 2024-01-12 | 0.74 | $0.55 | 652042 |
| 2024-01-11 | 0.77 | $0.54 | 1.1M |
| 2024-01-10 | 0.80 | $0.58 | 483159 |
| 2024-01-09 | 0.83 | $0.56 | 420388 |
| 2024-01-08 | 0.87 | $0.60 | 1.2M |
| 2024-01-05 | 0.90 | $0.63 | 514592 |
| 2024-01-04 | 0.93 | $0.63 | 1.5M |
| 2024-01-03 | 0.96 | $0.62 | 2.9M |
| 2024-01-02 | 0.99 | $0.61 | 6.6M |
| 2023-12-29 | 1.03 | $1.01 | 352784 |
| 2023-12-28 | 1.03 | $1.05 | 343261 |
| 2023-12-27 | 1.02 | $1.11 | 224314 |
| 2023-12-26 | 1.00 | $1.10 | 65647 |
| 2023-12-22 | 0.99 | $1.09 | 505161 |
| 2023-12-21 | 0.97 | $1.06 | 327793 |
| 2023-12-20 | 0.96 | $1.10 | 369343 |
| 2023-12-19 | 0.95 | $1.16 | 405898 |
| 2023-12-18 | 0.92 | $1.19 | 487389 |
| 2023-12-15 | 0.90 | $0.94 | 1.0M |
| 2023-12-14 | 0.90 | $0.91 | 689893 |
| 2023-12-13 | 0.90 | $0.88 | 208343 |
| 2023-12-12 | 0.90 | $0.91 | 251065 |
| 2023-12-11 | 0.90 | $0.87 | 201766 |
| 2023-12-08 | 0.91 | $0.88 | 234942 |
| 2023-12-07 | 0.91 | $0.95 | 503172 |
| 2023-12-06 | 0.91 | $0.81 | 149964 |
| 2023-12-05 | 0.92 | $0.78 | 750591 |
| 2023-12-04 | 0.93 | $0.87 | 191867 |
| 2023-12-01 | 0.93 | $0.91 | 431669 |
| 2023-11-30 | 0.93 | $0.91 | 347740 |
| 2023-11-29 | 0.93 | $0.85 | 55100 |
| 2023-11-28 | 0.93 | $0.91 | 29665 |
| 2023-11-27 | 0.92 | $0.91 | 1.2M |
| 2023-11-24 | 0.91 | $0.99 | 128678 |
| 2023-11-22 | 0.90 | $0.98 | 15695 |
| 2023-11-21 | 0.88 | $1.03 | 1.2M |
| 2023-11-20 | 0.85 | $0.97 | 1.0M |
| 2023-11-17 | 0.83 | $1.09 | 1.3M |
| 2023-11-16 | 0.80 | $1.08 | 1.1M |
| 2023-11-15 | 0.76 | $0.95 | 1.3M |
| 2023-11-14 | 0.73 | $0.96 | 529232 |
| 2023-11-13 | 0.70 | $0.85 | 673061 |
| 2023-11-10 | 0.67 | $0.83 | 654738 |
| 2023-11-09 | 0.65 | $0.74 | 228998 |
| 2023-11-08 | 0.63 | $0.74 | 540460 |
| 2023-11-07 | 0.61 | $0.83 | 554685 |
| 2023-11-06 | 0.58 | $0.83 | 1.4M |
| 2023-11-03 | 0.54 | $0.69 | 204876 |
| 2023-11-02 | 0.52 | $0.59 | 774660 |
| 2023-11-01 | 0.51 | $0.58 | 238898 |
| 2023-10-31 | 0.49 | $0.65 | 288679 |
| 2023-10-30 | 0.46 | $0.64 | 526211 |
| 2023-10-27 | 0.43 | $0.63 | 556883 |
| 2023-10-26 | 0.41 | $0.56 | 23649 |
| 2023-10-25 | 0.38 | $0.59 | 879738 |
| 2023-10-24 | 0.35 | $0.57 | 612926 |
| 2023-10-23 | 0.33 | $0.48 | 666308 |
| 2023-10-20 | 0.31 | $0.44 | 362100 |
| 2023-10-19 | 0.29 | $0.43 | 455879 |
| 2023-10-18 | 0.27 | $0.37 | 374883 |
| 2023-10-17 | 0.25 | $0.38 | 537530 |
| 2023-10-16 | 0.24 | $0.32 | 866140 |
| 2023-10-13 | 0.23 | $0.38 | 618138 |
| 2023-10-12 | 0.21 | $0.32 | 856175 |
| 2023-10-11 | 0.20 | $0.29 | 501292 |
| 2023-10-10 | 0.19 | $0.22 | 1.2M |
| 2023-10-09 | 0.19 | $0.20 | 75161 |
| 2023-10-06 | 0.18 | $0.19 | 78681 |
| 2023-10-05 | 0.18 | $0.18 | 178514 |
| 2023-10-04 | 0.18 | $0.18 | 299064 |
| 2023-10-03 | 0.18 | $0.19 | 454682 |
| 2023-10-02 | 0.18 | $0.18 | 287109 |
| 2023-09-29 | 0.18 | $0.16 | 392199 |
| 2023-09-28 | 0.18 | $0.17 | 372376 |
| 2023-09-27 | 0.18 | $0.17 | 186575 |
| 2023-09-26 | 0.18 | $0.18 | 81800 |
| 2023-09-25 | 0.18 | $0.19 | 36690 |
| 2023-09-22 | 0.18 | $0.19 | 70890 |
| 2023-09-21 | 0.18 | $0.20 | 117602 |
| 2023-09-20 | 0.18 | $0.20 | 136936 |
| 2023-09-19 | 0.17 | $0.21 | 219840 |
| 2023-09-18 | 0.17 | $0.20 | 252307 |
| 2023-09-15 | 0.17 | $0.19 | 166605 |
| 2023-09-14 | 0.16 | $0.19 | 106113 |
| 2023-09-13 | 0.16 | $0.18 | 364955 |
| 2023-09-12 | 0.16 | $0.18 | 252544 |
| 2023-09-11 | 0.15 | $0.17 | 433479 |
| 2023-09-08 | 0.15 | $0.15 | 878499 |
| 2023-09-07 | 0.15 | $0.15 | 208615 |
| 2023-09-06 | 0.15 | $0.15 | 197228 |
| 2023-09-05 | 0.15 | $0.16 | 207037 |
| 2023-09-01 | 0.15 | $0.16 | 23450 |
| 2023-08-31 | 0.15 | $0.17 | 108550 |
| 2023-08-30 | 0.15 | $0.17 | 128807 |
| 2023-08-29 | 0.15 | $0.17 | 384075 |
| 2023-08-28 | 0.14 | $0.16 | 125400 |
| 2023-08-25 | 0.14 | $0.14 | 129924 |
| 2023-08-24 | 0.14 | $0.14 | 25300 |
| 2023-08-23 | 0.15 | $0.15 | 176654 |
| 2023-08-22 | 0.15 | $0.14 | 46656 |
| 2023-08-21 | 0.15 | $0.14 | 85325 |
| 2023-08-18 | 0.15 | $0.13 | 166043 |
| 2023-08-17 | 0.15 | $0.14 | 26351 |
| 2023-08-16 | 0.15 | $0.14 | 103796 |
| 2023-08-15 | 0.16 | $0.14 | 157558 |
| 2023-08-14 | 0.16 | $0.15 | 50050 |
| 2023-08-11 | 0.16 | $0.14 | 319871 |
| 2023-08-10 | 0.16 | $0.15 | 89054 |
| 2023-08-09 | 0.16 | $0.15 | 135568 |
| 2023-08-08 | 0.17 | $0.15 | 105550 |
| 2023-08-07 | 0.17 | $0.15 | 88089 |
| 2023-08-04 | 0.17 | $0.16 | 66161 |
| 2023-08-03 | 0.17 | $0.16 | 23300 |
| 2023-08-02 | 0.17 | $0.16 | 29550 |
| 2023-08-01 | 0.17 | $0.17 | 62724 |
| 2023-07-31 | 0.17 | $0.17 | 163353 |
| 2023-07-28 | 0.17 | $0.17 | 80667 |
| 2023-07-27 | 0.17 | $0.16 | 178345 |
| 2023-07-26 | 0.17 | $0.17 | 18900 |
| 2023-07-25 | 0.17 | $0.17 | 79669 |
| 2023-07-24 | 0.17 | $0.18 | 79015 |
| 2023-07-21 | 0.17 | $0.18 | 12360 |
| 2023-07-20 | 0.17 | $0.18 | 57730 |
| 2023-07-19 | 0.17 | $0.18 | 72968 |
| 2023-07-18 | 0.16 | $0.18 | 70890 |
| 2023-07-17 | 0.16 | $0.18 | 78000 |
| 2023-07-14 | 0.16 | $0.18 | 78452 |
| 2023-07-13 | 0.15 | $0.19 | 248808 |
| 2023-07-12 | 0.15 | $0.18 | 82121 |
| 2023-07-11 | 0.15 | $0.17 | 98960 |
| 2023-07-10 | 0.14 | $0.16 | 268026 |
| 2023-07-07 | 0.14 | $0.16 | 491442 |
| 2023-07-06 | 0.14 | $0.16 | 155967 |
| 2023-07-05 | 0.14 | $0.16 | 280572 |
| 2023-07-03 | 0.14 | $0.15 | 24063 |
| 2023-06-30 | 0.13 | $0.14 | 298656 |
| 2023-06-29 | 0.13 | $0.14 | 155351 |
| 2023-06-28 | 0.13 | $0.14 | 86835 |
| 2023-06-27 | 0.13 | $0.14 | 117233 |
| 2023-06-26 | 0.13 | $0.14 | 241012 |
| 2023-06-23 | 0.13 | $0.13 | 112038 |
| 2023-06-22 | 0.13 | $0.12 | 122886 |
| 2023-06-21 | 0.13 | $0.12 | 156860 |
| 2023-06-20 | 0.13 | $0.12 | 126044 |
| 2023-06-16 | 0.14 | $0.12 | 86215 |
| 2023-06-15 | 0.14 | $0.12 | 268243 |
| 2023-06-14 | 0.14 | $0.13 | 131590 |
| 2023-06-13 | 0.14 | $0.14 | 71550 |
| 2023-06-12 | 0.14 | $0.13 | 92282 |
| 2023-06-09 | 0.14 | $0.14 | 61897 |
| 2023-06-08 | 0.14 | $0.15 | 60265 |
| 2023-06-07 | 0.14 | $0.15 | 35410 |
| 2023-06-06 | 0.14 | $0.15 | 69551 |
| 2023-06-05 | 0.14 | $0.14 | 165168 |
| 2023-06-02 | 0.14 | $0.14 | 143327 |
| 2023-06-01 | 0.14 | $0.16 | 237735 |
| 2023-05-31 | 0.14 | $0.14 | 228469 |
| 2023-05-30 | 0.14 | $0.13 | 281742 |
| 2023-05-26 | 0.14 | $0.14 | 60252 |
| 2023-05-25 | 0.14 | $0.12 | 293949 |
| 2023-05-24 | 0.14 | $0.12 | 284896 |
| 2023-05-23 | 0.14 | $0.13 | 275278 |
| 2023-05-22 | 0.14 | $0.14 | 117792 |
| 2023-05-19 | 0.15 | $0.13 | 304475 |
| 2023-05-18 | 0.15 | $0.12 | 245663 |
| 2023-05-17 | 0.15 | $0.13 | 207413 |
| 2023-05-16 | 0.15 | $0.13 | 533273 |
| 2023-05-15 | 0.16 | $0.14 | 161286 |
| 2023-05-12 | 0.16 | $0.14 | 441156 |
| 2023-05-11 | 0.16 | $0.15 | 590765 |
| 2023-05-10 | 0.16 | $0.16 | 763337 |
| 2023-05-09 | 0.17 | $0.16 | 439910 |
| 2023-05-08 | 0.17 | $0.16 | 168691 |
| 2023-05-05 | 0.17 | $0.16 | 190154 |
| 2023-05-04 | 0.17 | $0.15 | 730038 |
| 2023-05-03 | 0.17 | $0.16 | 352637 |
| 2023-05-02 | 0.18 | $0.15 | 661644 |
| 2023-05-01 | 0.18 | $0.16 | 686644 |
| 2023-04-28 | 0.18 | $0.16 | 534121 |
| 2023-04-27 | 0.18 | $0.17 | 515696 |
| 2023-04-26 | 0.19 | $0.18 | 232924 |
| 2023-04-25 | 0.19 | $0.18 | 482651 |
| 2023-04-24 | 0.19 | $0.18 | 201619 |
| 2023-04-21 | 0.19 | $0.18 | 221503 |
| 2023-04-20 | 0.19 | $0.18 | 312015 |
| 2023-04-19 | 0.19 | $0.19 | 222782 |
| 2023-04-18 | 0.19 | $0.19 | 239346 |
| 2023-04-17 | 0.19 | $0.19 | 483348 |
| 2023-04-14 | 0.19 | $0.20 | 614411 |
| 2023-04-13 | 0.18 | $0.20 | 1.4M |
| 2023-04-12 | 0.18 | $0.19 | 481476 |
| 2023-04-11 | 0.18 | $0.19 | 440021 |
| 2023-04-10 | 0.18 | $0.19 | 517909 |
| 2023-04-06 | 0.18 | $0.21 | 662490 |
| 2023-04-05 | 0.17 | $0.19 | 1.2M |
| 2023-04-04 | 0.17 | $0.20 | 1.1M |
| 2023-04-03 | 0.17 | $0.19 | 796253 |
| 2023-03-31 | 0.16 | $0.18 | 1.1M |
| 2023-03-30 | 0.16 | $0.19 | 762752 |
| 2023-03-29 | 0.16 | $0.17 | 683874 |
| 2023-03-28 | 0.16 | $0.15 | 568648 |
| 2023-03-27 | 0.16 | $0.15 | 1.2M |
| 2023-03-24 | 0.16 | $0.16 | 443035 |
| 2023-03-23 | 0.16 | $0.17 | 659020 |
| 2023-03-22 | 0.16 | $0.17 | 359586 |
| 2023-03-21 | 0.16 | $0.16 | 164818 |
| 2023-03-20 | 0.16 | $0.17 | 163422 |
| 2023-03-17 | 0.16 | $0.17 | 369651 |
| 2023-03-16 | 0.16 | $0.15 | 57909 |
| 2023-03-15 | 0.17 | $0.14 | 356269 |
| 2023-03-14 | 0.17 | $0.15 | 280039 |
| 2023-03-13 | 0.17 | $0.17 | 97666 |
| 2023-03-10 | 0.17 | $0.16 | 283699 |
| 2023-03-09 | 0.18 | $0.15 | 122290 |
| 2023-03-08 | 0.18 | $0.16 | 392567 |
| 2023-03-07 | 0.18 | $0.17 | 516874 |
| 2023-03-06 | 0.18 | $0.18 | 149180 |
| 2023-03-03 | 0.18 | $0.16 | 233059 |
| 2023-03-02 | 0.18 | $0.20 | 29151 |
| 2023-03-01 | 0.18 | $0.20 | 375388 |
| 2023-02-28 | 0.17 | $0.21 | 747644 |
| 2023-02-27 | 0.17 | $0.19 | 328169 |
| 2023-02-24 | 0.17 | $0.18 | 307128 |
| 2023-02-23 | 0.16 | $0.18 | 122589 |
| 2023-02-22 | 0.16 | $0.18 | 441754 |
| 2023-02-21 | 0.16 | $0.18 | 73877 |
| 2023-02-17 | 0.16 | $0.16 | 199719 |
| 2023-02-16 | 0.15 | $0.18 | 518519 |
| 2023-02-15 | 0.15 | $0.16 | 266586 |
| 2023-02-14 | 0.15 | $0.17 | 79410 |
| 2023-02-13 | 0.14 | $0.17 | 438585 |
| 2023-02-10 | 0.14 | $0.17 | 408109 |
| 2023-02-09 | 0.14 | $0.17 | 577100 |
| 2023-02-08 | 0.13 | $0.15 | 492044 |
| 2023-02-07 | 0.13 | $0.15 | 224481 |
| 2023-02-06 | 0.13 | $0.14 | 237699 |
| 2023-02-03 | 0.13 | $0.13 | 102000 |
| 2023-02-02 | 0.13 | $0.13 | 72800 |
| 2023-02-01 | 0.12 | $0.13 | 273576 |
| 2023-01-31 | 0.12 | $0.14 | 299725 |
| 2023-01-30 | 0.12 | $0.14 | 179613 |
| 2023-01-27 | 0.12 | $0.14 | 244602 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | 79590 |
| 2023-01-24 | 0.12 | $0.12 | 652941 |
| 2023-01-23 | 0.12 | $0.12 | 266511 |
| 2023-01-20 | 0.12 | $0.12 | 61030 |
| 2023-01-19 | 0.12 | $0.11 | 40095 |
| 2023-01-18 | 0.12 | $0.11 | 169149 |
| 2023-01-17 | 0.12 | $0.11 | 24188 |
| 2023-01-13 | 0.12 | $0.12 | 67336 |
| 2023-01-12 | 0.12 | $0.12 | 60209 |
| 2023-01-11 | 0.12 | $0.12 | 71900 |
| 2023-01-10 | 0.12 | $0.12 | 137029 |
| 2023-01-09 | 0.12 | $0.11 | 119812 |
| 2023-01-06 | 0.12 | $0.12 | 110044 |
| 2023-01-05 | 0.11 | $0.12 | 379568 |
| 2023-01-04 | 0.11 | $0.13 | 193275 |
| 2023-01-03 | 0.11 | $0.13 | 122086 |
| 2022-12-30 | 0.11 | $0.12 | 195395 |
| 2022-12-29 | 0.11 | $0.12 | 244675 |
| 2022-12-28 | 0.10 | $0.12 | 150194 |
| 2022-12-27 | 0.10 | $0.14 | 141712 |
| 2022-12-23 | 0.10 | $0.11 | 329690 |
| 2022-12-22 | 0.09 | $0.11 | 521100 |
| 2022-12-21 | 0.09 | $0.11 | 113818 |
| 2022-12-20 | 0.09 | $0.12 | 473565 |
| 2022-12-19 | 0.09 | $0.11 | 477400 |
| 2022-12-16 | 0.08 | $0.10 | 840450 |
| 2022-12-15 | 0.08 | $0.09 | 327898 |
| 2022-12-14 | 0.08 | $0.09 | 22000 |
| 2022-12-13 | 0.08 | $0.09 | 131900 |
| 2022-12-12 | 0.07 | $0.09 | 377897 |
| 2022-12-09 | 0.07 | $0.10 | 294568 |
| 2022-12-08 | 0.07 | $0.08 | 67711 |
| 2022-12-07 | 0.07 | $0.08 | 183500 |
| 2022-12-06 | 0.07 | $0.08 | 120128 |
| 2022-12-05 | 0.07 | $0.07 | 728477 |
| 2022-12-02 | 0.06 | $0.08 | 522950 |
| 2022-12-01 | 0.06 | $0.07 | 454600 |
| 2022-11-30 | 0.06 | $0.07 | 643209 |
| 2022-11-29 | 0.06 | $0.06 | 406500 |
| 2022-11-28 | 0.06 | $0.06 | 106000 |
| 2022-11-25 | 0.06 | $0.06 | 12000 |
| 2022-11-23 | 0.06 | $0.06 | 57285 |
| 2022-11-22 | 0.06 | $0.06 | 31500 |
| 2022-11-21 | 0.06 | $0.06 | 36000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 39632 |
| 2022-11-16 | 0.06 | $0.06 | 124000 |
| 2022-11-15 | 0.06 | $0.06 | 36000 |
| 2022-11-14 | 0.06 | $0.07 | 64620 |
| 2022-11-11 | 0.06 | $0.07 | 205377 |
| 2022-11-10 | 0.05 | $0.07 | 300249 |
| 2022-11-09 | 0.05 | $0.06 | 27618 |
| 2022-11-08 | 0.05 | $0.06 | 230948 |
| 2022-11-07 | 0.05 | $0.06 | 206465 |
| 2022-11-04 | 0.05 | $0.06 | 76000 |
| 2022-11-03 | 0.05 | $0.05 | 120000 |
| 2022-11-02 | 0.05 | $0.05 | 14500 |
| 2022-11-01 | 0.05 | $0.05 | 23000 |
| 2022-10-31 | 0.05 | $0.05 | 41000 |
| 2022-10-28 | 0.05 | $0.05 | 129400 |
| 2022-10-27 | 0.05 | $0.05 | 176125 |
| 2022-10-26 | 0.05 | $0.05 | 96182 |
| 2022-10-25 | 0.05 | $0.05 | 142500 |
| 2022-10-24 | 0.05 | $0.04 | 60544 |
| 2022-10-21 | 0.05 | $0.05 | 332499 |
| 2022-10-20 | 0.05 | $0.04 | 1000 |
| 2022-10-19 | 0.05 | $0.04 | 44000 |
| 2022-10-18 | 0.05 | $0.04 | 67873 |
| 2022-10-17 | 0.05 | $0.04 | 1000 |
| 2022-10-14 | 0.05 | $0.04 | 70473 |
| 2022-10-13 | 0.05 | $0.04 | 75511 |
| 2022-10-12 | 0.05 | $0.05 | 60000 |
| 2022-10-11 | 0.05 | $0.07 | 75361 |
| 2022-10-10 | 0.04 | $0.05 | 23000 |
| 2022-10-07 | 0.05 | $0.04 | 69903 |
| 2022-10-06 | 0.05 | $0.05 | 58000 |
| 2022-10-05 | 0.05 | $0.05 | 190618 |
| 2022-10-04 | 0.05 | $0.05 | 197943 |
| 2022-10-03 | 0.05 | $0.04 | 15000 |
| 2022-09-30 | 0.05 | $0.04 | 5000 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | 6350 |
| 2022-09-27 | 0.05 | $0.04 | 14000 |
| 2022-09-26 | 0.05 | $0.04 | 30000 |
| 2022-09-23 | 0.05 | $0.05 | 564820 |
| 2022-09-22 | 0.06 | $0.05 | 28000 |
| 2022-09-21 | 0.06 | $0.05 | 128000 |
| 2022-09-20 | 0.06 | $0.05 | 6188 |
| 2022-09-19 | 0.06 | $0.05 | 30750 |
| 2022-09-16 | 0.06 | $0.05 | 89000 |
| 2022-09-15 | 0.06 | $0.05 | 209030 |
| 2022-09-14 | 0.06 | $0.06 | 8000 |
| 2022-09-13 | 0.06 | $0.06 | 41150 |
| 2022-09-12 | 0.06 | $0.07 | 19300 |
| 2022-09-09 | 0.06 | $0.06 | 30100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 10500 |
| 2022-09-06 | 0.06 | $0.06 | 220609 |
| 2022-09-02 | 0.06 | $0.07 | 1340 |
| 2022-09-01 | 0.06 | $0.06 | 4000 |
| 2022-08-31 | 0.06 | $0.08 | 3700 |
| 2022-08-30 | 0.06 | $0.06 | 25000 |
| 2022-08-29 | 0.06 | $0.07 | 38000 |
| 2022-08-26 | 0.06 | $0.07 | 56000 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 33486 |
| 2022-08-22 | 0.06 | $0.07 | 7092 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 11000 |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | 16500 |
| 2022-08-11 | 0.07 | $0.06 | 24000 |
| 2022-08-10 | 0.07 | $0.06 | 7521 |
| 2022-08-09 | 0.07 | $0.07 | 80000 |
| 2022-08-08 | 0.07 | $0.07 | 297373 |
| 2022-08-05 | 0.07 | $0.07 | 139000 |
| 2022-08-04 | 0.07 | $0.08 | 172352 |
| 2022-08-03 | 0.07 | $0.07 | 123045 |
| 2022-08-02 | 0.07 | $0.07 | 247321 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 43800 |
| 2022-07-28 | 0.07 | $0.07 | 69000 |
| 2022-07-27 | 0.07 | $0.08 | 11485 |
| 2022-07-26 | 0.07 | $0.07 | 47000 |
| 2022-07-25 | 0.07 | $0.07 | 291269 |
| 2022-07-22 | 0.07 | $0.07 | 102700 |
| 2022-07-21 | 0.07 | $0.06 | 123575 |
| 2022-07-20 | 0.07 | $0.07 | 65000 |
| 2022-07-19 | 0.07 | $0.07 | 23000 |
| 2022-07-18 | 0.07 | $0.07 | 108800 |
| 2022-07-15 | 0.07 | $0.06 | 30822 |
| 2022-07-14 | 0.07 | $0.07 | 73500 |
| 2022-07-13 | 0.08 | $0.08 | 34132 |
| 2022-07-12 | 0.08 | $0.08 | 19400 |
| 2022-07-11 | 0.08 | $0.08 | 26500 |
| 2022-07-08 | 0.08 | $0.07 | 33500 |
| 2022-07-07 | 0.08 | $0.07 | 34000 |
| 2022-07-06 | 0.08 | $0.07 | 36000 |
| 2022-07-05 | 0.08 | $0.08 | 38122 |
| 2022-07-01 | 0.08 | $0.08 | 8822 |
| 2022-06-30 | 0.08 | $0.07 | 10000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 235122 |
| 2022-06-27 | 0.08 | $0.08 | 90000 |
| 2022-06-24 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.39
Maximum
1.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.40 | $0.41 | 46054 |
| 2026-07-21 | 0.40 | $0.40 | 86675 |
| 2026-07-20 | 0.40 | $0.39 | 165552 |
| 2026-07-17 | 0.41 | $0.41 | 40782 |
| 2026-07-16 | 0.41 | $0.41 | 191325 |
| 2026-07-15 | 0.41 | $0.43 | 52936 |
| 2026-07-14 | 0.41 | $0.42 | 142302 |
| 2026-07-13 | 0.41 | $0.42 | 28829 |
| 2026-07-10 | 0.41 | $0.42 | 112590 |
| 2026-07-09 | 0.41 | $0.44 | 129975 |
| 2026-07-08 | 0.40 | $0.40 | 148720 |
| 2026-07-07 | 0.41 | $0.42 | 101686 |
| 2026-07-06 | 0.41 | $0.42 | 112591 |
| 2026-07-02 | 0.41 | $0.42 | 94045 |
| 2026-07-01 | 0.41 | $0.41 | 44434 |
| 2026-06-30 | 0.41 | $0.41 | 156373 |
| 2026-06-29 | 0.41 | $0.40 | 213924 |
| 2026-06-26 | 0.42 | $0.41 | 66216 |
| 2026-06-25 | 0.42 | $0.40 | 286743 |
| 2026-06-24 | 0.43 | $0.40 | 148906 |
| 2026-06-23 | 0.44 | $0.41 | 112295 |
| 2026-06-22 | 0.45 | $0.42 | 108911 |
| 2026-06-18 | 0.46 | $0.42 | 238097 |
| 2026-06-17 | 0.47 | $0.46 | 95904 |
| 2026-06-16 | 0.47 | $0.46 | 82323 |
| 2026-06-15 | 0.47 | $0.47 | 72983 |
| 2026-06-12 | 0.47 | $0.47 | 165050 |
| 2026-06-11 | 0.48 | $0.45 | 90077 |
| 2026-06-10 | 0.48 | $0.44 | 124576 |
| 2026-06-09 | 0.49 | $0.45 | 239265 |
| 2026-06-08 | 0.50 | $0.46 | 254777 |
| 2026-06-05 | 0.51 | $0.46 | 155936 |
| 2026-06-04 | 0.52 | $0.51 | 95319 |
| 2026-06-03 | 0.52 | $0.51 | 114947 |
| 2026-06-02 | 0.52 | $0.53 | 236779 |
| 2026-06-01 | 0.52 | $0.53 | 183273 |
| 2026-05-29 | 0.51 | $0.54 | 99931 |
| 2026-05-28 | 0.50 | $0.55 | 151867 |
| 2026-05-27 | 0.49 | $0.55 | 333130 |
| 2026-05-26 | 0.48 | $0.55 | 386276 |
| 2026-05-22 | 0.46 | $0.48 | 156164 |
| 2026-05-21 | 0.46 | $0.47 | 131683 |
| 2026-05-20 | 0.46 | $0.46 | 50000 |
| 2026-05-19 | 0.46 | $0.44 | 156204 |
| 2026-05-18 | 0.47 | $0.46 | 218972 |
| 2026-05-15 | 0.47 | $0.46 | 78302 |
| 2026-05-14 | 0.48 | $0.48 | 58660 |
| 2026-05-13 | 0.48 | $0.49 | 78059 |
| 2026-05-12 | 0.47 | $0.50 | 171172 |
| 2026-05-11 | 0.47 | $0.50 | 143152 |
| 2026-05-08 | 0.46 | $0.46 | 69614 |
| 2026-05-07 | 0.47 | $0.46 | 65754 |
| 2026-05-06 | 0.47 | $0.46 | 228074 |
| 2026-05-05 | 0.47 | $0.47 | 199728 |
| 2026-05-04 | 0.47 | $0.46 | 83071 |
| 2026-05-01 | 0.47 | $0.47 | 49058 |
| 2026-04-30 | 0.48 | $0.46 | 27518 |
| 2026-04-29 | 0.48 | $0.45 | 131501 |
| 2026-04-28 | 0.49 | $0.46 | 73830 |
| 2026-04-27 | 0.50 | $0.48 | 110109 |
| 2026-04-24 | 0.50 | $0.50 | 51000 |
| 2026-04-23 | 0.50 | $0.50 | 77209 |
| 2026-04-22 | 0.50 | $0.50 | 173216 |
| 2026-04-21 | 0.50 | $0.48 | 64679 |
| 2026-04-20 | 0.50 | $0.51 | 19687 |
| 2026-04-17 | 0.50 | $0.51 | 127372 |
| 2026-04-16 | 0.49 | $0.52 | 117811 |
| 2026-04-15 | 0.49 | $0.52 | 85241 |
| 2026-04-14 | 0.48 | $0.54 | 302083 |
| 2026-04-13 | 0.47 | $0.50 | 252276 |
| 2026-04-10 | 0.46 | $0.48 | 310717 |
| 2026-04-09 | 0.46 | $0.51 | 102990 |
| 2026-04-08 | 0.45 | $0.49 | 356792 |
| 2026-04-07 | 0.45 | $0.49 | 317353 |
| 2026-04-06 | 0.44 | $0.48 | 326791 |
| 2026-04-02 | 0.43 | $0.46 | 130000 |
| 2026-04-01 | 0.43 | $0.46 | 664158 |
| 2026-03-31 | 0.43 | $0.47 | 275165 |
| 2026-03-30 | 0.43 | $0.43 | 295598 |
| 2026-03-27 | 0.43 | $0.41 | 292826 |
| 2026-03-26 | 0.44 | $0.43 | 162929 |
| 2026-03-25 | 0.45 | $0.44 | 131216 |
| 2026-03-24 | 0.46 | $0.43 | 150610 |
| 2026-03-23 | 0.47 | $0.44 | 145993 |
| 2026-03-20 | 0.48 | $0.41 | 389521 |
| 2026-03-19 | 0.49 | $0.43 | 470200 |
| 2026-03-18 | 0.51 | $0.46 | 431582 |
| 2026-03-17 | 0.52 | $0.47 | 681050 |
| 2026-03-16 | 0.53 | $0.49 | 139697 |
| 2026-03-13 | 0.54 | $0.49 | 572642 |
| 2026-03-12 | 0.56 | $0.52 | 177871 |
| 2026-03-11 | 0.56 | $0.54 | 162759 |
| 2026-03-10 | 0.57 | $0.58 | 144262 |
| 2026-03-09 | 0.56 | $0.55 | 113905 |
| 2026-03-06 | 0.57 | $0.56 | 195394 |
| 2026-03-05 | 0.57 | $0.55 | 279026 |
| 2026-03-04 | 0.57 | $0.57 | 132017 |
| 2026-03-03 | 0.57 | $0.57 | 184171 |
| 2026-03-02 | 0.57 | $0.60 | 186947 |
| 2026-02-27 | 0.56 | $0.59 | 171531 |
| 2026-02-26 | 0.56 | $0.58 | 80296 |
| 2026-02-25 | 0.55 | $0.58 | 245150 |
| 2026-02-24 | 0.54 | $0.57 | 287821 |
| 2026-02-23 | 0.54 | $0.56 | 241016 |
| 2026-02-20 | 0.53 | $0.54 | 122652 |
| 2026-02-19 | 0.53 | $0.52 | 232965 |
| 2026-02-18 | 0.54 | $0.50 | 32072 |
| 2026-02-17 | 0.54 | $0.50 | 209261 |
| 2026-02-13 | 0.55 | $0.51 | 338586 |
| 2026-02-12 | 0.56 | $0.53 | 182105 |
| 2026-02-11 | 0.57 | $0.55 | 106882 |
| 2026-02-10 | 0.57 | $0.56 | 92477 |
| 2026-02-09 | 0.57 | $0.58 | 121325 |
| 2026-02-06 | 0.57 | $0.58 | 237191 |
| 2026-02-05 | 0.57 | $0.53 | 633178 |
| 2026-02-04 | 0.57 | $0.59 | 696718 |
| 2026-02-03 | 0.57 | $0.54 | 163829 |
| 2026-02-02 | 0.57 | $0.50 | 443703 |
| 2026-01-30 | 0.58 | $0.52 | 342406 |
| 2026-01-29 | 0.59 | $0.58 | 371686 |
| 2026-01-28 | 0.59 | $0.59 | 384701 |
| 2026-01-27 | 0.59 | $0.58 | 997202 |
| 2026-01-26 | 0.59 | $0.58 | 382657 |
| 2026-01-23 | 0.59 | $0.58 | 317183 |
| 2026-01-22 | 0.58 | $0.58 | 148055 |
| 2026-01-21 | 0.58 | $0.56 | 204634 |
| 2026-01-20 | 0.58 | $0.55 | 361216 |
| 2026-01-16 | 0.59 | $0.56 | 137377 |
| 2026-01-15 | 0.59 | $0.58 | 230632 |
| 2026-01-14 | 0.58 | $0.58 | 163065 |
| 2026-01-13 | 0.58 | $0.58 | 189644 |
| 2026-01-12 | 0.57 | $0.57 | 457568 |
| 2026-01-09 | 0.57 | $0.57 | 172474 |
| 2026-01-08 | 0.56 | $0.55 | 164769 |
| 2026-01-07 | 0.56 | $0.57 | 322746 |
| 2026-01-06 | 0.55 | $0.62 | 694653 |
| 2026-01-05 | 0.54 | $0.56 | 457614 |
| 2026-01-02 | 0.53 | $0.55 | 567349 |
| 2025-12-31 | 0.52 | $0.52 | 298800 |
| 2025-12-30 | 0.52 | $0.54 | 575809 |
| 2025-12-29 | 0.51 | $0.52 | 345774 |
| 2025-12-26 | 0.50 | $0.54 | 210756 |
| 2025-12-24 | 0.49 | $0.53 | 182747 |
| 2025-12-23 | 0.48 | $0.51 | 478315 |
| 2025-12-22 | 0.47 | $0.49 | 679597 |
| 2025-12-19 | 0.47 | $0.50 | 246741 |
| 2025-12-18 | 0.46 | $0.50 | 564263 |
| 2025-12-17 | 0.45 | $0.44 | 91698 |
| 2025-12-16 | 0.45 | $0.45 | 86359 |
| 2025-12-15 | 0.45 | $0.46 | 126633 |
| 2025-12-12 | 0.44 | $0.47 | 189469 |
| 2025-12-11 | 0.44 | $0.47 | 339140 |
| 2025-12-10 | 0.43 | $0.45 | 287443 |
| 2025-12-09 | 0.43 | $0.44 | 142108 |
| 2025-12-08 | 0.42 | $0.44 | 113911 |
| 2025-12-05 | 0.42 | $0.43 | 105573 |
| 2025-12-04 | 0.42 | $0.44 | 56209 |
| 2025-12-03 | 0.41 | $0.46 | 258147 |
| 2025-12-02 | 0.40 | $0.42 | 65736 |
| 2025-12-01 | 0.40 | $0.45 | 703644 |
| 2025-11-28 | 0.39 | $0.45 | 134939 |
| 2025-11-26 | 0.39 | $0.42 | 213636 |
| 2025-11-25 | 0.38 | $0.40 | 369291 |
| 2025-11-24 | 0.38 | $0.41 | 171468 |
| 2025-11-21 | 0.38 | $0.38 | 127722 |
| 2025-11-20 | 0.38 | $0.37 | 146294 |
| 2025-11-19 | 0.39 | $0.41 | 116793 |
| 2025-11-18 | 0.39 | $0.38 | 100101 |
| 2025-11-17 | 0.39 | $0.39 | 256848 |
| 2025-11-14 | 0.39 | $0.40 | 221548 |
| 2025-11-13 | 0.40 | $0.40 | 216850 |
| 2025-11-12 | 0.40 | $0.42 | 161730 |
| 2025-11-11 | 0.40 | $0.42 | 52192 |
| 2025-11-10 | 0.40 | $0.42 | 319670 |
| 2025-11-07 | 0.40 | $0.40 | 128461 |
| 2025-11-06 | 0.40 | $0.40 | 159917 |
| 2025-11-05 | 0.41 | $0.40 | 92467 |
| 2025-11-04 | 0.42 | $0.41 | 65723 |
| 2025-11-03 | 0.42 | $0.43 | 404763 |
| 2025-10-31 | 0.43 | $0.42 | 141379 |
| 2025-10-30 | 0.43 | $0.44 | 96292 |
| 2025-10-29 | 0.43 | $0.44 | 60635 |
| 2025-10-28 | 0.44 | $0.46 | 187955 |
| 2025-10-27 | 0.44 | $0.41 | 567194 |
| 2025-10-24 | 0.45 | $0.43 | 257877 |
| 2025-10-23 | 0.46 | $0.43 | 295060 |
| 2025-10-22 | 0.47 | $0.44 | 644043 |
| 2025-10-21 | 0.48 | $0.43 | 325096 |
| 2025-10-20 | 0.49 | $0.46 | 271862 |
| 2025-10-17 | 0.50 | $0.47 | 590818 |
| 2025-10-16 | 0.51 | $0.48 | 533833 |
| 2025-10-15 | 0.52 | $0.48 | 487890 |
| 2025-10-14 | 0.53 | $0.49 | 436364 |
| 2025-10-13 | 0.54 | $0.52 | 769575 |
| 2025-10-10 | 0.54 | $0.51 | 829353 |
| 2025-10-09 | 0.55 | $0.52 | 524916 |
| 2025-10-08 | 0.56 | $0.54 | 287028 |
| 2025-10-07 | 0.56 | $0.52 | 339008 |
| 2025-10-06 | 0.57 | $0.54 | 361262 |
| 2025-10-03 | 0.57 | $0.56 | 205344 |
| 2025-10-02 | 0.58 | $0.54 | 451580 |
| 2025-10-01 | 0.59 | $0.57 | 353898 |
| 2025-09-30 | 0.59 | $0.58 | 134806 |
| 2025-09-29 | 0.59 | $0.59 | 243691 |
| 2025-09-26 | 0.59 | $0.62 | 230997 |
| 2025-09-25 | 0.58 | $0.62 | 574301 |
| 2025-09-24 | 0.57 | $0.57 | 131926 |
| 2025-09-23 | 0.57 | $0.57 | 356957 |
| 2025-09-22 | 0.56 | $0.57 | 277052 |
| 2025-09-19 | 0.56 | $0.59 | 484269 |
| 2025-09-18 | 0.56 | $0.57 | 237093 |
| 2025-09-17 | 0.55 | $0.59 | 737818 |
| 2025-09-16 | 0.55 | $0.54 | 420808 |
| 2025-09-15 | 0.55 | $0.54 | 333458 |
| 2025-09-12 | 0.55 | $0.53 | 305936 |
| 2025-09-11 | 0.55 | $0.53 | 182250 |
| 2025-09-10 | 0.56 | $0.53 | 151740 |
| 2025-09-09 | 0.56 | $0.54 | 450507 |
| 2025-09-08 | 0.57 | $0.57 | 299449 |
| 2025-09-05 | 0.57 | $0.55 | 117575 |
| 2025-09-04 | 0.57 | $0.56 | 188883 |
| 2025-09-03 | 0.57 | $0.59 | 421423 |
| 2025-09-02 | 0.57 | $0.61 | 318816 |
| 2025-08-29 | 0.56 | $0.60 | 135022 |
| 2025-08-28 | 0.55 | $0.59 | 695621 |
| 2025-08-27 | 0.54 | $0.54 | 316490 |
| 2025-08-26 | 0.54 | $0.53 | 516562 |
| 2025-08-25 | 0.54 | $0.54 | 167929 |
| 2025-08-22 | 0.54 | $0.54 | 513638 |
| 2025-08-21 | 0.54 | $0.55 | 426965 |
| 2025-08-20 | 0.54 | $0.51 | 1.1M |
| 2025-08-19 | 0.55 | $0.53 | 163332 |
| 2025-08-18 | 0.55 | $0.55 | 380063 |
| 2025-08-15 | 0.55 | $0.53 | 95006 |
| 2025-08-14 | 0.55 | $0.52 | 91034 |
| 2025-08-13 | 0.56 | $0.53 | 132467 |
| 2025-08-12 | 0.56 | $0.55 | 199015 |
| 2025-08-11 | 0.56 | $0.56 | 304288 |
| 2025-08-08 | 0.56 | $0.55 | 132538 |
| 2025-08-07 | 0.56 | $0.55 | 86526 |
| 2025-08-06 | 0.56 | $0.54 | 161406 |
| 2025-08-05 | 0.57 | $0.53 | 300979 |
| 2025-08-04 | 0.57 | $0.53 | 178627 |
| 2025-08-01 | 0.58 | $0.52 | 131669 |
| 2025-07-31 | 0.59 | $0.52 | 328897 |
| 2025-07-30 | 0.60 | $0.51 | 623919 |
| 2025-07-29 | 0.62 | $0.53 | 2.0M |
| 2025-07-28 | 0.63 | $0.60 | 988274 |
| 2025-07-25 | 0.63 | $0.64 | 457442 |
| 2025-07-24 | 0.62 | $0.66 | 185519 |
| 2025-07-23 | 0.61 | $0.67 | 667435 |
| 2025-07-22 | 0.59 | $0.63 | 415708 |
| 2025-07-21 | 0.57 | $0.65 | 397026 |
| 2025-07-18 | 0.55 | $0.65 | 529891 |
| 2025-07-17 | 0.53 | $0.65 | 663905 |
| 2025-07-16 | 0.50 | $0.54 | 636660 |
| 2025-07-15 | 0.49 | $0.49 | 128986 |
| 2025-07-14 | 0.48 | $0.49 | 208020 |
| 2025-07-11 | 0.48 | $0.51 | 163596 |
| 2025-07-10 | 0.48 | $0.49 | 144375 |
| 2025-07-09 | 0.47 | $0.47 | 166240 |
| 2025-07-08 | 0.47 | $0.48 | 288658 |
| 2025-07-07 | 0.47 | $0.47 | 93337 |
| 2025-07-03 | 0.47 | $0.47 | 7615 |
| 2025-07-02 | 0.47 | $0.46 | 125461 |
| 2025-07-01 | 0.48 | $0.47 | 33921 |
| 2025-06-30 | 0.48 | $0.47 | 33749 |
| 2025-06-27 | 0.48 | $0.48 | 18165 |
| 2025-06-26 | 0.48 | $0.47 | 87200 |
| 2025-06-25 | 0.48 | $0.47 | 20312 |
| 2025-06-24 | 0.48 | $0.47 | 112779 |
| 2025-06-23 | 0.48 | $0.46 | 213840 |
| 2025-06-20 | 0.48 | $0.40 | 250202 |
| 2025-06-18 | 0.50 | $0.49 | 93343 |
| 2025-06-17 | 0.50 | $0.49 | 77527 |
| 2025-06-16 | 0.50 | $0.50 | 111331 |
| 2025-06-13 | 0.50 | $0.50 | 105050 |
| 2025-06-12 | 0.50 | $0.52 | 120198 |
| 2025-06-11 | 0.50 | $0.54 | 142788 |
| 2025-06-10 | 0.49 | $0.50 | 113980 |
| 2025-06-09 | 0.48 | $0.49 | 214967 |
| 2025-06-06 | 0.48 | $0.48 | 170575 |
| 2025-06-05 | 0.48 | $0.48 | 188675 |
| 2025-06-04 | 0.48 | $0.48 | 98807 |
| 2025-06-03 | 0.47 | $0.47 | 59827 |
| 2025-06-02 | 0.47 | $0.48 | 183809 |
| 2025-05-30 | 0.47 | $0.46 | 51473 |
| 2025-05-29 | 0.47 | $0.47 | 90200 |
| 2025-05-28 | 0.47 | $0.47 | 36166 |
| 2025-05-27 | 0.47 | $0.47 | 127331 |
| 2025-05-23 | 0.47 | $0.46 | 94031 |
| 2025-05-22 | 0.47 | $0.45 | 151910 |
| 2025-05-21 | 0.47 | $0.45 | 52667 |
| 2025-05-20 | 0.48 | $0.46 | 143426 |
| 2025-05-19 | 0.48 | $0.46 | 21290 |
| 2025-05-16 | 0.48 | $0.49 | 52390 |
| 2025-05-15 | 0.48 | $0.47 | 29602 |
| 2025-05-14 | 0.48 | $0.47 | 62032 |
| 2025-05-13 | 0.47 | $0.48 | 59166 |
| 2025-05-12 | 0.47 | $0.49 | 76595 |
| 2025-05-09 | 0.46 | $0.50 | 88640 |
| 2025-05-08 | 0.45 | $0.49 | 63287 |
| 2025-05-07 | 0.44 | $0.48 | 125136 |
| 2025-05-06 | 0.44 | $0.48 | 294624 |
| 2025-05-05 | 0.43 | $0.44 | 144337 |
| 2025-05-02 | 0.42 | $0.43 | 43977 |
| 2025-05-01 | 0.42 | $0.45 | 182633 |
| 2025-04-30 | 0.42 | $0.43 | 96218 |
| 2025-04-29 | 0.42 | $0.41 | 107663 |
| 2025-04-28 | 0.42 | $0.43 | 87862 |
| 2025-04-25 | 0.41 | $0.43 | 57543 |
| 2025-04-24 | 0.41 | $0.45 | 150424 |
| 2025-04-23 | 0.40 | $0.42 | 79091 |
| 2025-04-22 | 0.40 | $0.42 | 61090 |
| 2025-04-21 | 0.40 | $0.41 | 69644 |
| 2025-04-17 | 0.40 | $0.41 | 89216 |
| 2025-04-16 | 0.40 | $0.40 | 105872 |
| 2025-04-15 | 0.40 | $0.42 | 82780 |
| 2025-04-14 | 0.39 | $0.41 | 140334 |
| 2025-04-11 | 0.39 | $0.39 | 102342 |
| 2025-04-10 | 0.39 | $0.37 | 196425 |
| 2025-04-09 | 0.40 | $0.41 | 205706 |
| 2025-04-08 | 0.40 | $0.36 | 164630 |
| 2025-04-07 | 0.41 | $0.37 | 116109 |
| 2025-04-04 | 0.43 | $0.35 | 239389 |
| 2025-04-03 | 0.44 | $0.40 | 47471 |
| 2025-04-02 | 0.45 | $0.42 | 52994 |
| 2025-04-01 | 0.46 | $0.40 | 103224 |
| 2025-03-31 | 0.47 | $0.41 | 261907 |
| 2025-03-28 | 0.48 | $0.43 | 143416 |
| 2025-03-27 | 0.50 | $0.45 | 120125 |
| 2025-03-26 | 0.50 | $0.48 | 34876 |
| 2025-03-25 | 0.51 | $0.49 | 40108 |
| 2025-03-24 | 0.51 | $0.49 | 24147 |
| 2025-03-21 | 0.51 | $0.48 | 58954 |
| 2025-03-20 | 0.51 | $0.48 | 158473 |
| 2025-03-19 | 0.51 | $0.51 | 47906 |
| 2025-03-18 | 0.51 | $0.50 | 67078 |
| 2025-03-17 | 0.51 | $0.53 | 376638 |
| 2025-03-14 | 0.50 | $0.53 | 256127 |
| 2025-03-13 | 0.49 | $0.53 | 245175 |
| 2025-03-12 | 0.48 | $0.51 | 153651 |
| 2025-03-11 | 0.47 | $0.50 | 45850 |
| 2025-03-10 | 0.46 | $0.48 | 43691 |
| 2025-03-07 | 0.45 | $0.49 | 117983 |
| 2025-03-06 | 0.44 | $0.51 | 409973 |
| 2025-03-05 | 0.43 | $0.43 | 155515 |
| 2025-03-04 | 0.43 | $0.43 | 118070 |
| 2025-03-03 | 0.42 | $0.42 | 142707 |
| 2025-02-28 | 0.42 | $0.42 | 50780 |
| 2025-02-27 | 0.42 | $0.43 | 66087 |
| 2025-02-26 | 0.42 | $0.44 | 80016 |
| 2025-02-25 | 0.42 | $0.45 | 189647 |
| 2025-02-24 | 0.41 | $0.46 | 357106 |
| 2025-02-21 | 0.40 | $0.41 | 793646 |
| 2025-02-20 | 0.39 | $0.40 | 670304 |
| 2025-02-19 | 0.39 | $0.40 | 549126 |
| 2025-02-18 | 0.39 | $0.38 | 139024 |
| 2025-02-14 | 0.39 | $0.38 | 165973 |
| 2025-02-13 | 0.40 | $0.41 | 138775 |
| 2025-02-12 | 0.39 | $0.39 | 83522 |
| 2025-02-11 | 0.39 | $0.39 | 87875 |
| 2025-02-10 | 0.40 | $0.39 | 61256 |
| 2025-02-07 | 0.40 | $0.39 | 41025 |
| 2025-02-06 | 0.40 | $0.40 | 52944 |
| 2025-02-05 | 0.40 | $0.40 | 351142 |
| 2025-02-04 | 0.40 | $0.41 | 120875 |
| 2025-02-03 | 0.40 | $0.40 | 70347 |
| 2025-01-31 | 0.40 | $0.41 | 90721 |
| 2025-01-30 | 0.39 | $0.41 | 430067 |
| 2025-01-29 | 0.39 | $0.39 | 23040 |
| 2025-01-28 | 0.39 | $0.38 | 58638 |
| 2025-01-27 | 0.39 | $0.39 | 168878 |
| 2025-01-24 | 0.40 | $0.39 | 224938 |
| 2025-01-23 | 0.40 | $0.38 | 175473 |
| 2025-01-22 | 0.40 | $0.38 | 220644 |
| 2025-01-21 | 0.41 | $0.40 | 223964 |
| 2025-01-17 | 0.41 | $0.41 | 181026 |
| 2025-01-16 | 0.41 | $0.41 | 103795 |
| 2025-01-15 | 0.41 | $0.43 | 412514 |
| 2025-01-14 | 0.40 | $0.42 | 259309 |
| 2025-01-13 | 0.40 | $0.40 | 348701 |
| 2025-01-10 | 0.40 | $0.39 | 39128 |
| 2025-01-08 | 0.40 | $0.40 | 57514 |
| 2025-01-07 | 0.40 | $0.41 | 46001 |
| 2025-01-06 | 0.40 | $0.42 | 8264 |
| 2025-01-03 | 0.40 | $0.42 | 108319 |
| 2025-01-02 | 0.40 | $0.40 | 222572 |
| 2024-12-31 | 0.40 | $0.39 | 526452 |
| 2024-12-30 | 0.40 | $0.37 | 166123 |
| 2024-12-27 | 0.40 | $0.40 | 49063 |
| 2024-12-26 | 0.40 | $0.40 | 38000 |
| 2024-12-24 | 0.40 | $0.38 | 46165 |
| 2024-12-23 | 0.41 | $0.37 | 227601 |
| 2024-12-20 | 0.42 | $0.39 | 92185 |
| 2024-12-19 | 0.42 | $0.40 | 230128 |
| 2024-12-18 | 0.43 | $0.40 | 194894 |
| 2024-12-17 | 0.43 | $0.42 | 48917 |
| 2024-12-16 | 0.43 | $0.42 | 67265 |
| 2024-12-13 | 0.43 | $0.43 | 24341 |
| 2024-12-12 | 0.43 | $0.43 | 120772 |
| 2024-12-11 | 0.43 | $0.43 | 181958 |
| 2024-12-10 | 0.43 | $0.44 | 127009 |
| 2024-12-09 | 0.43 | $0.44 | 479010 |
| 2024-12-06 | 0.42 | $0.44 | 136836 |
| 2024-12-05 | 0.42 | $0.44 | 107628 |
| 2024-12-04 | 0.41 | $0.46 | 150783 |
| 2024-12-03 | 0.40 | $0.46 | 297033 |
| 2024-12-02 | 0.38 | $0.42 | 206063 |
| 2024-11-29 | 0.38 | $0.41 | 120604 |
| 2024-11-27 | 0.37 | $0.41 | 302274 |
| 2024-11-26 | 0.36 | $0.39 | 220082 |
| 2024-11-25 | 0.36 | $0.38 | 118013 |
| 2024-11-22 | 0.36 | $0.37 | 498542 |
| 2024-11-21 | 0.36 | $0.36 | 120154 |
| 2024-11-20 | 0.36 | $0.39 | 533304 |
| 2024-11-19 | 0.35 | $0.38 | 2.3M |
| 2024-11-18 | 0.35 | $0.37 | 332678 |
| 2024-11-15 | 0.35 | $0.35 | 245215 |
| 2024-11-14 | 0.35 | $0.34 | 138711 |
| 2024-11-13 | 0.36 | $0.34 | 101084 |
| 2024-11-12 | 0.37 | $0.36 | 73921 |
| 2024-11-11 | 0.37 | $0.35 | 155050 |
| 2024-11-08 | 0.38 | $0.36 | 97579 |
| 2024-11-07 | 0.38 | $0.39 | 81992 |
| 2024-11-06 | 0.38 | $0.38 | 208535 |
| 2024-11-05 | 0.38 | $0.39 | 73403 |
| 2024-11-04 | 0.38 | $0.39 | 161231 |
| 2024-11-01 | 0.39 | $0.40 | 201359 |
| 2024-10-31 | 0.39 | $0.36 | 358162 |
| 2024-10-30 | 0.39 | $0.36 | 185001 |
| 2024-10-29 | 0.40 | $0.36 | 524856 |
| 2024-10-28 | 0.41 | $0.38 | 357436 |
| 2024-10-25 | 0.42 | $0.40 | 165593 |
| 2024-10-24 | 0.43 | $0.41 | 410447 |
| 2024-10-23 | 0.43 | $0.43 | 223650 |
| 2024-10-22 | 0.43 | $0.43 | 483016 |
| 2024-10-21 | 0.44 | $0.45 | 168579 |
| 2024-10-18 | 0.43 | $0.46 | 65825 |
| 2024-10-17 | 0.43 | $0.43 | 100978 |
| 2024-10-16 | 0.43 | $0.42 | 175661 |
| 2024-10-15 | 0.43 | $0.44 | 174084 |
| 2024-10-14 | 0.43 | $0.47 | 283728 |
| 2024-10-11 | 0.42 | $0.44 | 286962 |
| 2024-10-10 | 0.42 | $0.44 | 649479 |
| 2024-10-09 | 0.42 | $0.37 | 295480 |
| 2024-10-08 | 0.43 | $0.39 | 162608 |
| 2024-10-07 | 0.44 | $0.40 | 193513 |
| 2024-10-04 | 0.45 | $0.42 | 274232 |
| 2024-10-03 | 0.45 | $0.45 | 80974 |
| 2024-10-02 | 0.46 | $0.46 | 86572 |
| 2024-10-01 | 0.46 | $0.45 | 226113 |
| 2024-09-30 | 0.46 | $0.46 | 50089 |
| 2024-09-27 | 0.46 | $0.46 | 109021 |
| 2024-09-26 | 0.46 | $0.47 | 145513 |
| 2024-09-25 | 0.45 | $0.47 | 67922 |
| 2024-09-24 | 0.45 | $0.49 | 403394 |
| 2024-09-23 | 0.44 | $0.44 | 149596 |
| 2024-09-20 | 0.44 | $0.44 | 97401 |
| 2024-09-19 | 0.44 | $0.46 | 101163 |
| 2024-09-18 | 0.44 | $0.45 | 182208 |
| 2024-09-17 | 0.44 | $0.46 | 225253 |
| 2024-09-16 | 0.44 | $0.44 | 190850 |
| 2024-09-13 | 0.44 | $0.46 | 227639 |
| 2024-09-12 | 0.44 | $0.44 | 151146 |
| 2024-09-11 | 0.44 | $0.42 | 63314 |
| 2024-09-10 | 0.44 | $0.41 | 127518 |
| 2024-09-09 | 0.45 | $0.39 | 169131 |
| 2024-09-06 | 0.47 | $0.39 | 893116 |
| 2024-09-05 | 0.48 | $0.42 | 471941 |
| 2024-09-04 | 0.50 | $0.45 | 386327 |
| 2024-09-03 | 0.51 | $0.49 | 91750 |
| 2024-08-30 | 0.51 | $0.50 | 144033 |
| 2024-08-29 | 0.51 | $0.51 | 433107 |
| 2024-08-28 | 0.51 | $0.51 | 339653 |
| 2024-08-27 | 0.50 | $0.53 | 241912 |
| 2024-08-26 | 0.49 | $0.54 | 83711 |
| 2024-08-23 | 0.48 | $0.55 | 302607 |
| 2024-08-22 | 0.47 | $0.49 | 68485 |
| 2024-08-21 | 0.46 | $0.49 | 111074 |
| 2024-08-20 | 0.46 | $0.49 | 131800 |
| 2024-08-19 | 0.45 | $0.52 | 320285 |
| 2024-08-16 | 0.44 | $0.49 | 152371 |
| 2024-08-15 | 0.43 | $0.50 | 158881 |
| 2024-08-14 | 0.41 | $0.42 | 173975 |
| 2024-08-13 | 0.42 | $0.42 | 78567 |
| 2024-08-12 | 0.42 | $0.44 | 231018 |
| 2024-08-09 | 0.42 | $0.41 | 68459 |
| 2024-08-08 | 0.42 | $0.43 | 438236 |
| 2024-08-07 | 0.43 | $0.40 | 348190 |
| 2024-08-06 | 0.43 | $0.42 | 244376 |
| 2024-08-05 | 0.44 | $0.42 | 262345 |
| 2024-08-02 | 0.44 | $0.44 | 732178 |
| 2024-08-01 | 0.45 | $0.43 | 575758 |
| 2024-07-31 | 0.45 | $0.44 | 867129 |
| 2024-07-30 | 0.46 | $0.45 | 221352 |
| 2024-07-29 | 0.46 | $0.46 | 139176 |
| 2024-07-26 | 0.47 | $0.48 | 203255 |
| 2024-07-25 | 0.47 | $0.47 | 161308 |
| 2024-07-24 | 0.47 | $0.47 | 32949 |
| 2024-07-23 | 0.47 | $0.48 | 97532 |
| 2024-07-22 | 0.47 | $0.50 | 263153 |
| 2024-07-19 | 0.47 | $0.48 | 152618 |
| 2024-07-18 | 0.47 | $0.44 | 97068 |
| 2024-07-17 | 0.48 | $0.46 | 209160 |
| 2024-07-16 | 0.49 | $0.49 | 214426 |
| 2024-07-15 | 0.49 | $0.48 | 424363 |
| 2024-07-12 | 0.49 | $0.51 | 171916 |
| 2024-07-11 | 0.49 | $0.51 | 262578 |
| 2024-07-10 | 0.48 | $0.51 | 251708 |
| 2024-07-09 | 0.48 | $0.51 | 274972 |
| 2024-07-08 | 0.48 | $0.50 | 210471 |
| 2024-07-05 | 0.48 | $0.54 | 212280 |
| 2024-07-03 | 0.47 | $0.54 | 448955 |
| 2024-07-02 | 0.45 | $0.50 | 453216 |
| 2024-07-01 | 0.45 | $0.50 | 77764 |
| 2024-06-28 | 0.44 | $0.47 | 315272 |
| 2024-06-27 | 0.45 | $0.45 | 654152 |
| 2024-06-26 | 0.45 | $0.44 | 247069 |
| 2024-06-25 | 0.46 | $0.41 | 311087 |
| 2024-06-24 | 0.47 | $0.45 | 411275 |
| 2024-06-21 | 0.48 | $0.42 | 583959 |
| 2024-06-20 | 0.50 | $0.45 | 2.5M |
| 2024-06-18 | 0.52 | $0.47 | 313597 |
| 2024-06-17 | 0.53 | $0.51 | 171569 |
| 2024-06-14 | 0.54 | $0.52 | 232569 |
| 2024-06-13 | 0.55 | $0.53 | 836549 |
| 2024-06-12 | 0.55 | $0.52 | 756140 |
| 2024-06-11 | 0.56 | $0.56 | 454783 |
| 2024-06-10 | 0.57 | $0.55 | 696524 |
| 2024-06-07 | 0.57 | $0.55 | 281878 |
| 2024-06-06 | 0.58 | $0.57 | 133428 |
| 2024-06-05 | 0.58 | $0.56 | 177621 |
| 2024-06-04 | 0.59 | $0.56 | 275177 |
| 2024-06-03 | 0.60 | $0.57 | 985840 |
| 2024-05-31 | 0.61 | $0.59 | 276627 |
| 2024-05-30 | 0.61 | $0.59 | 201190 |
| 2024-05-29 | 0.62 | $0.58 | 369209 |
| 2024-05-28 | 0.63 | $0.58 | 891021 |
| 2024-05-24 | 0.64 | $0.59 | 284959 |
| 2024-05-23 | 0.64 | $0.62 | 401568 |
| 2024-05-22 | 0.65 | $0.65 | 501012 |
| 2024-05-21 | 0.65 | $0.67 | 850889 |
| 2024-05-20 | 0.64 | $0.71 | 479488 |
| 2024-05-17 | 0.63 | $0.66 | 471616 |
| 2024-05-16 | 0.62 | $0.61 | 306141 |
| 2024-05-15 | 0.62 | $0.64 | 263597 |
| 2024-05-14 | 0.62 | $0.64 | 214625 |
| 2024-05-13 | 0.61 | $0.61 | 66996 |
| 2024-05-10 | 0.61 | $0.61 | 84988 |
| 2024-05-09 | 0.61 | $0.63 | 196979 |
| 2024-05-08 | 0.61 | $0.62 | 174034 |
| 2024-05-07 | 0.61 | $0.66 | 133108 |
| 2024-05-06 | 0.60 | $0.64 | 297272 |
| 2024-05-03 | 0.59 | $0.58 | 189492 |
| 2024-05-02 | 0.59 | $0.59 | 62034 |
| 2024-05-01 | 0.60 | $0.58 | 119937 |
| 2024-04-30 | 0.60 | $0.60 | 245810 |
| 2024-04-29 | 0.60 | $0.62 | 166760 |
| 2024-04-26 | 0.60 | $0.62 | 148122 |
| 2024-04-25 | 0.60 | $0.62 | 265614 |
| 2024-04-24 | 0.59 | $0.64 | 405525 |
| 2024-04-23 | 0.58 | $0.61 | 744221 |
| 2024-04-22 | 0.58 | $0.58 | 251257 |
| 2024-04-19 | 0.58 | $0.59 | 172730 |
| 2024-04-18 | 0.58 | $0.59 | 378717 |
| 2024-04-17 | 0.59 | $0.55 | 379041 |
| 2024-04-16 | 0.59 | $0.56 | 624415 |
| 2024-04-15 | 0.60 | $0.57 | 417394 |
| 2024-04-12 | 0.61 | $0.59 | 415867 |
| 2024-04-11 | 0.62 | $0.59 | 397302 |
| 2024-04-10 | 0.63 | $0.61 | 985179 |
| 2024-04-09 | 0.63 | $0.62 | 696360 |
| 2024-04-08 | 0.64 | $0.61 | 545610 |
| 2024-04-05 | 0.64 | $0.62 | 483635 |
| 2024-04-04 | 0.65 | $0.61 | 554076 |
| 2024-04-03 | 0.66 | $0.60 | 397897 |
| 2024-04-02 | 0.67 | $0.62 | 366489 |
| 2024-04-01 | 0.68 | $0.65 | 400805 |
| 2024-03-28 | 0.68 | $0.66 | 221913 |
| 2024-03-27 | 0.68 | $0.68 | 642436 |
| 2024-03-26 | 0.68 | $0.67 | 406848 |
| 2024-03-25 | 0.68 | $0.70 | 533256 |
| 2024-03-22 | 0.67 | $0.68 | 193805 |
| 2024-03-21 | 0.67 | $0.69 | 170037 |
| 2024-03-20 | 0.66 | $0.70 | 312757 |
| 2024-03-19 | 0.66 | $0.74 | 376489 |
| 2024-03-18 | 0.64 | $0.72 | 516115 |
| 2024-03-15 | 0.62 | $0.68 | 384610 |
| 2024-03-14 | 0.60 | $0.67 | 431171 |
| 2024-03-13 | 0.59 | $0.69 | 947066 |
| 2024-03-12 | 0.57 | $0.60 | 123823 |
| 2024-03-11 | 0.57 | $0.59 | 554468 |
| 2024-03-08 | 0.57 | $0.59 | 339198 |
| 2024-03-07 | 0.57 | $0.59 | 239342 |
| 2024-03-06 | 0.57 | $0.59 | 291522 |
| 2024-03-05 | 0.57 | $0.59 | 129356 |
| 2024-03-04 | 0.57 | $0.59 | 355529 |
| 2024-03-01 | 0.57 | $0.61 | 209915 |
| 2024-02-29 | 0.56 | $0.62 | 517466 |
| 2024-02-28 | 0.56 | $0.56 | 535085 |
| 2024-02-27 | 0.56 | $0.52 | 250795 |
| 2024-02-26 | 0.58 | $0.56 | 502257 |
| 2024-02-23 | 0.59 | $0.57 | 42531 |
| 2024-02-22 | 0.60 | $0.57 | 371283 |
| 2024-02-21 | 0.61 | $0.58 | 121740 |
| 2024-02-20 | 0.61 | $0.61 | 269324 |
| 2024-02-16 | 0.62 | $0.62 | 551268 |
| 2024-02-15 | 0.62 | $0.61 | 548013 |
| 2024-02-14 | 0.63 | $0.59 | 194663 |
| 2024-02-13 | 0.64 | $0.61 | 570077 |
| 2024-02-12 | 0.65 | $0.66 | 432957 |
| 2024-02-09 | 0.65 | $0.68 | 949641 |
| 2024-02-08 | 0.65 | $0.67 | 294006 |
| 2024-02-07 | 0.65 | $0.68 | 322193 |
| 2024-02-06 | 0.64 | $0.70 | 783337 |
| 2024-02-05 | 0.63 | $0.65 | 155507 |
| 2024-02-02 | 0.64 | $0.68 | 226295 |
| 2024-02-01 | 0.63 | $0.74 | 211871 |
| 2024-01-31 | 0.61 | $0.74 | 671471 |
| 2024-01-30 | 0.59 | $0.75 | 1.6M |
| 2024-01-29 | 0.57 | $0.64 | 265929 |
| 2024-01-26 | 0.56 | $0.65 | 269710 |
| 2024-01-25 | 0.55 | $0.64 | 1.0M |
| 2024-01-24 | 0.55 | $0.58 | 980703 |
| 2024-01-23 | 0.55 | $0.58 | 808937 |
| 2024-01-22 | 0.56 | $0.58 | 2.5M |
| 2024-01-19 | 0.57 | $0.57 | 307744 |
| 2024-01-18 | 0.58 | $0.54 | 174932 |
| 2024-01-17 | 0.60 | $0.56 | 425748 |
| 2024-01-16 | 0.62 | $0.59 | 545953 |
| 2024-01-12 | 0.64 | $0.55 | 652042 |
| 2024-01-11 | 0.67 | $0.54 | 1.1M |
| 2024-01-10 | 0.71 | $0.58 | 483159 |
| 2024-01-09 | 0.75 | $0.56 | 420388 |
| 2024-01-08 | 0.80 | $0.60 | 1.2M |
| 2024-01-05 | 0.84 | $0.63 | 514592 |
| 2024-01-04 | 0.89 | $0.63 | 1.5M |
| 2024-01-03 | 0.95 | $0.62 | 2.9M |
| 2024-01-02 | 1.02 | $0.61 | 6.6M |
| 2023-12-29 | 1.10 | $1.01 | 352784 |
| 2023-12-28 | 1.10 | $1.05 | 343261 |
| 2023-12-27 | 1.10 | $1.11 | 224314 |
| 2023-12-26 | 1.09 | $1.10 | 65647 |
| 2023-12-22 | 1.08 | $1.09 | 505161 |
| 2023-12-21 | 1.06 | $1.06 | 327793 |
| 2023-12-20 | 1.05 | $1.10 | 369343 |
| 2023-12-19 | 1.03 | $1.16 | 405898 |
| 2023-12-18 | 1.00 | $1.19 | 487389 |
| 2023-12-15 | 0.95 | $0.94 | 1.0M |
| 2023-12-14 | 0.94 | $0.91 | 689893 |
| 2023-12-13 | 0.94 | $0.88 | 208343 |
| 2023-12-12 | 0.94 | $0.91 | 251065 |
| 2023-12-11 | 0.94 | $0.87 | 201766 |
| 2023-12-08 | 0.95 | $0.88 | 234942 |
| 2023-12-07 | 0.96 | $0.95 | 503172 |
| 2023-12-06 | 0.95 | $0.81 | 149964 |
| 2023-12-05 | 0.97 | $0.78 | 750591 |
| 2023-12-04 | 0.99 | $0.87 | 191867 |
| 2023-12-01 | 1.00 | $0.91 | 431669 |
| 2023-11-30 | 1.01 | $0.91 | 347740 |
| 2023-11-29 | 1.02 | $0.85 | 55100 |
| 2023-11-28 | 1.03 | $0.91 | 29665 |
| 2023-11-27 | 1.04 | $0.91 | 1.2M |
| 2023-11-24 | 1.05 | $0.99 | 128678 |
| 2023-11-22 | 1.04 | $0.98 | 15695 |
| 2023-11-21 | 1.02 | $1.03 | 1.2M |
| 2023-11-20 | 1.00 | $0.97 | 1.0M |
| 2023-11-17 | 0.98 | $1.09 | 1.3M |
| 2023-11-16 | 0.94 | $1.08 | 1.1M |
| 2023-11-15 | 0.89 | $0.95 | 1.3M |
| 2023-11-14 | 0.85 | $0.96 | 529232 |
| 2023-11-13 | 0.81 | $0.85 | 673061 |
| 2023-11-10 | 0.78 | $0.83 | 654738 |
| 2023-11-09 | 0.76 | $0.74 | 228998 |
| 2023-11-08 | 0.74 | $0.74 | 540460 |
| 2023-11-07 | 0.72 | $0.83 | 554685 |
| 2023-11-06 | 0.68 | $0.83 | 1.4M |
| 2023-11-03 | 0.64 | $0.69 | 204876 |
| 2023-11-02 | 0.61 | $0.59 | 774660 |
| 2023-11-01 | 0.60 | $0.58 | 238898 |
| 2023-10-31 | 0.59 | $0.65 | 288679 |
| 2023-10-30 | 0.56 | $0.64 | 526211 |
| 2023-10-27 | 0.53 | $0.63 | 556883 |
| 2023-10-26 | 0.50 | $0.56 | 23649 |
| 2023-10-25 | 0.47 | $0.59 | 879738 |
| 2023-10-24 | 0.43 | $0.57 | 612926 |
| 2023-10-23 | 0.39 | $0.48 | 666308 |
| 2023-10-20 | 0.37 | $0.44 | 362100 |
| 2023-10-19 | 0.34 | $0.43 | 455879 |
| 2023-10-18 | 0.32 | $0.37 | 374883 |
| 2023-10-17 | 0.30 | $0.38 | 537530 |
| 2023-10-16 | 0.28 | $0.32 | 866140 |
| 2023-10-13 | 0.26 | $0.38 | 618138 |
| 2023-10-12 | 0.24 | $0.32 | 856175 |
| 2023-10-11 | 0.21 | $0.29 | 501292 |
| 2023-10-10 | 0.20 | $0.22 | 1.2M |
| 2023-10-09 | 0.19 | $0.20 | 75161 |
| 2023-10-06 | 0.19 | $0.19 | 78681 |
| 2023-10-05 | 0.18 | $0.18 | 178514 |
| 2023-10-04 | 0.19 | $0.18 | 299064 |
| 2023-10-03 | 0.19 | $0.19 | 454682 |
| 2023-10-02 | 0.18 | $0.18 | 287109 |
| 2023-09-29 | 0.18 | $0.16 | 392199 |
| 2023-09-28 | 0.19 | $0.17 | 372376 |
| 2023-09-27 | 0.19 | $0.17 | 186575 |
| 2023-09-26 | 0.19 | $0.18 | 81800 |
| 2023-09-25 | 0.19 | $0.19 | 36690 |
| 2023-09-22 | 0.19 | $0.19 | 70890 |
| 2023-09-21 | 0.19 | $0.20 | 117602 |
| 2023-09-20 | 0.19 | $0.20 | 136936 |
| 2023-09-19 | 0.19 | $0.21 | 219840 |
| 2023-09-18 | 0.18 | $0.20 | 252307 |
| 2023-09-15 | 0.17 | $0.19 | 166605 |
| 2023-09-14 | 0.17 | $0.19 | 106113 |
| 2023-09-13 | 0.16 | $0.18 | 364955 |
| 2023-09-12 | 0.16 | $0.18 | 252544 |
| 2023-09-11 | 0.15 | $0.17 | 433479 |
| 2023-09-08 | 0.15 | $0.15 | 878499 |
| 2023-09-07 | 0.15 | $0.15 | 208615 |
| 2023-09-06 | 0.15 | $0.15 | 197228 |
| 2023-09-05 | 0.16 | $0.16 | 207037 |
| 2023-09-01 | 0.16 | $0.16 | 23450 |
| 2023-08-31 | 0.15 | $0.17 | 108550 |
| 2023-08-30 | 0.15 | $0.17 | 128807 |
| 2023-08-29 | 0.15 | $0.17 | 384075 |
| 2023-08-28 | 0.14 | $0.16 | 125400 |
| 2023-08-25 | 0.14 | $0.14 | 129924 |
| 2023-08-24 | 0.14 | $0.14 | 25300 |
| 2023-08-23 | 0.14 | $0.15 | 176654 |
| 2023-08-22 | 0.14 | $0.14 | 46656 |
| 2023-08-21 | 0.14 | $0.14 | 85325 |
| 2023-08-18 | 0.14 | $0.13 | 166043 |
| 2023-08-17 | 0.15 | $0.14 | 26351 |
| 2023-08-16 | 0.15 | $0.14 | 103796 |
| 2023-08-15 | 0.15 | $0.14 | 157558 |
| 2023-08-14 | 0.15 | $0.15 | 50050 |
| 2023-08-11 | 0.16 | $0.14 | 319871 |
| 2023-08-10 | 0.16 | $0.15 | 89054 |
| 2023-08-09 | 0.16 | $0.15 | 135568 |
| 2023-08-08 | 0.17 | $0.15 | 105550 |
| 2023-08-07 | 0.17 | $0.15 | 88089 |
| 2023-08-04 | 0.17 | $0.16 | 66161 |
| 2023-08-03 | 0.17 | $0.16 | 23300 |
| 2023-08-02 | 0.17 | $0.16 | 29550 |
| 2023-08-01 | 0.18 | $0.17 | 62724 |
| 2023-07-31 | 0.18 | $0.17 | 163353 |
| 2023-07-28 | 0.18 | $0.17 | 80667 |
| 2023-07-27 | 0.18 | $0.16 | 178345 |
| 2023-07-26 | 0.18 | $0.17 | 18900 |
| 2023-07-25 | 0.18 | $0.17 | 79669 |
| 2023-07-24 | 0.18 | $0.18 | 79015 |
| 2023-07-21 | 0.18 | $0.18 | 12360 |
| 2023-07-20 | 0.18 | $0.18 | 57730 |
| 2023-07-19 | 0.18 | $0.18 | 72968 |
| 2023-07-18 | 0.17 | $0.18 | 70890 |
| 2023-07-17 | 0.17 | $0.18 | 78000 |
| 2023-07-14 | 0.17 | $0.18 | 78452 |
| 2023-07-13 | 0.16 | $0.19 | 248808 |
| 2023-07-12 | 0.16 | $0.18 | 82121 |
| 2023-07-11 | 0.15 | $0.17 | 98960 |
| 2023-07-10 | 0.15 | $0.16 | 268026 |
| 2023-07-07 | 0.15 | $0.16 | 491442 |
| 2023-07-06 | 0.14 | $0.16 | 155967 |
| 2023-07-05 | 0.14 | $0.16 | 280572 |
| 2023-07-03 | 0.14 | $0.15 | 24063 |
| 2023-06-30 | 0.13 | $0.14 | 298656 |
| 2023-06-29 | 0.13 | $0.14 | 155351 |
| 2023-06-28 | 0.13 | $0.14 | 86835 |
| 2023-06-27 | 0.13 | $0.14 | 117233 |
| 2023-06-26 | 0.13 | $0.14 | 241012 |
| 2023-06-23 | 0.12 | $0.13 | 112038 |
| 2023-06-22 | 0.12 | $0.12 | 122886 |
| 2023-06-21 | 0.13 | $0.12 | 156860 |
| 2023-06-20 | 0.13 | $0.12 | 126044 |
| 2023-06-16 | 0.13 | $0.12 | 86215 |
| 2023-06-15 | 0.13 | $0.12 | 268243 |
| 2023-06-14 | 0.13 | $0.13 | 131590 |
| 2023-06-13 | 0.14 | $0.14 | 71550 |
| 2023-06-12 | 0.14 | $0.13 | 92282 |
| 2023-06-09 | 0.14 | $0.14 | 61897 |
| 2023-06-08 | 0.14 | $0.15 | 60265 |
| 2023-06-07 | 0.14 | $0.15 | 35410 |
| 2023-06-06 | 0.14 | $0.15 | 69551 |
| 2023-06-05 | 0.13 | $0.14 | 165168 |
| 2023-06-02 | 0.13 | $0.14 | 143327 |
| 2023-06-01 | 0.13 | $0.16 | 237735 |
| 2023-05-31 | 0.13 | $0.14 | 228469 |
| 2023-05-30 | 0.13 | $0.13 | 281742 |
| 2023-05-26 | 0.13 | $0.14 | 60252 |
| 2023-05-25 | 0.13 | $0.12 | 293949 |
| 2023-05-24 | 0.13 | $0.12 | 284896 |
| 2023-05-23 | 0.13 | $0.13 | 275278 |
| 2023-05-22 | 0.13 | $0.14 | 117792 |
| 2023-05-19 | 0.14 | $0.13 | 304475 |
| 2023-05-18 | 0.14 | $0.12 | 245663 |
| 2023-05-17 | 0.14 | $0.13 | 207413 |
| 2023-05-16 | 0.15 | $0.13 | 533273 |
| 2023-05-15 | 0.15 | $0.14 | 161286 |
| 2023-05-12 | 0.15 | $0.14 | 441156 |
| 2023-05-11 | 0.16 | $0.15 | 590765 |
| 2023-05-10 | 0.16 | $0.16 | 763337 |
| 2023-05-09 | 0.16 | $0.16 | 439910 |
| 2023-05-08 | 0.16 | $0.16 | 168691 |
| 2023-05-05 | 0.16 | $0.16 | 190154 |
| 2023-05-04 | 0.17 | $0.15 | 730038 |
| 2023-05-03 | 0.17 | $0.16 | 352637 |
| 2023-05-02 | 0.17 | $0.15 | 661644 |
| 2023-05-01 | 0.18 | $0.16 | 686644 |
| 2023-04-28 | 0.18 | $0.16 | 534121 |
| 2023-04-27 | 0.18 | $0.17 | 515696 |
| 2023-04-26 | 0.19 | $0.18 | 232924 |
| 2023-04-25 | 0.19 | $0.18 | 482651 |
| 2023-04-24 | 0.19 | $0.18 | 201619 |
| 2023-04-21 | 0.19 | $0.18 | 221503 |
| 2023-04-20 | 0.19 | $0.18 | 312015 |
| 2023-04-19 | 0.19 | $0.19 | 222782 |
| 2023-04-18 | 0.20 | $0.19 | 239346 |
| 2023-04-17 | 0.20 | $0.19 | 483348 |
| 2023-04-14 | 0.20 | $0.20 | 614411 |
| 2023-04-13 | 0.19 | $0.20 | 1.4M |
| 2023-04-12 | 0.19 | $0.19 | 481476 |
| 2023-04-11 | 0.19 | $0.19 | 440021 |
| 2023-04-10 | 0.19 | $0.19 | 517909 |
| 2023-04-06 | 0.19 | $0.21 | 662490 |
| 2023-04-05 | 0.18 | $0.19 | 1.2M |
| 2023-04-04 | 0.18 | $0.20 | 1.1M |
| 2023-04-03 | 0.17 | $0.19 | 796253 |
| 2023-03-31 | 0.17 | $0.18 | 1.1M |
| 2023-03-30 | 0.17 | $0.19 | 762752 |
| 2023-03-29 | 0.16 | $0.17 | 683874 |
| 2023-03-28 | 0.16 | $0.15 | 568648 |
| 2023-03-27 | 0.16 | $0.15 | 1.2M |
| 2023-03-24 | 0.17 | $0.16 | 443035 |
| 2023-03-23 | 0.17 | $0.17 | 659020 |
| 2023-03-22 | 0.16 | $0.17 | 359586 |
| 2023-03-21 | 0.16 | $0.16 | 164818 |
| 2023-03-20 | 0.16 | $0.17 | 163422 |
| 2023-03-17 | 0.16 | $0.17 | 369651 |
| 2023-03-16 | 0.16 | $0.15 | 57909 |
| 2023-03-15 | 0.17 | $0.14 | 356269 |
| 2023-03-14 | 0.17 | $0.15 | 280039 |
| 2023-03-13 | 0.18 | $0.17 | 97666 |
| 2023-03-10 | 0.18 | $0.16 | 283699 |
| 2023-03-09 | 0.18 | $0.15 | 122290 |
| 2023-03-08 | 0.18 | $0.16 | 392567 |
| 2023-03-07 | 0.19 | $0.17 | 516874 |
| 2023-03-06 | 0.19 | $0.18 | 149180 |
| 2023-03-03 | 0.19 | $0.16 | 233059 |
| 2023-03-02 | 0.19 | $0.20 | 29151 |
| 2023-03-01 | 0.19 | $0.20 | 375388 |
| 2023-02-28 | 0.19 | $0.21 | 747644 |
| 2023-02-27 | 0.18 | $0.19 | 328169 |
| 2023-02-24 | 0.18 | $0.18 | 307128 |
| 2023-02-23 | 0.18 | $0.18 | 122589 |
| 2023-02-22 | 0.17 | $0.18 | 441754 |
| 2023-02-21 | 0.17 | $0.18 | 73877 |
| 2023-02-17 | 0.17 | $0.16 | 199719 |
| 2023-02-16 | 0.17 | $0.18 | 518519 |
| 2023-02-15 | 0.16 | $0.16 | 266586 |
| 2023-02-14 | 0.16 | $0.17 | 79410 |
| 2023-02-13 | 0.16 | $0.17 | 438585 |
| 2023-02-10 | 0.15 | $0.17 | 408109 |
| 2023-02-09 | 0.15 | $0.17 | 577100 |
| 2023-02-08 | 0.14 | $0.15 | 492044 |
| 2023-02-07 | 0.14 | $0.15 | 224481 |
| 2023-02-06 | 0.14 | $0.14 | 237699 |
| 2023-02-03 | 0.14 | $0.13 | 102000 |
| 2023-02-02 | 0.13 | $0.13 | 72800 |
| 2023-02-01 | 0.13 | $0.13 | 273576 |
| 2023-01-31 | 0.13 | $0.14 | 299725 |
| 2023-01-30 | 0.13 | $0.14 | 179613 |
| 2023-01-27 | 0.13 | $0.14 | 244602 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | 79590 |
| 2023-01-24 | 0.12 | $0.12 | 652941 |
| 2023-01-23 | 0.12 | $0.12 | 266511 |
| 2023-01-20 | 0.12 | $0.12 | 61030 |
| 2023-01-19 | 0.12 | $0.11 | 40095 |
| 2023-01-18 | 0.12 | $0.11 | 169149 |
| 2023-01-17 | 0.12 | $0.11 | 24188 |
| 2023-01-13 | 0.12 | $0.12 | 67336 |
| 2023-01-12 | 0.12 | $0.12 | 60209 |
| 2023-01-11 | 0.13 | $0.12 | 71900 |
| 2023-01-10 | 0.13 | $0.12 | 137029 |
| 2023-01-09 | 0.13 | $0.11 | 119812 |
| 2023-01-06 | 0.13 | $0.12 | 110044 |
| 2023-01-05 | 0.13 | $0.12 | 379568 |
| 2023-01-04 | 0.13 | $0.13 | 193275 |
| 2023-01-03 | 0.12 | $0.13 | 122086 |
| 2022-12-30 | 0.12 | $0.12 | 195395 |
| 2022-12-29 | 0.12 | $0.12 | 244675 |
| 2022-12-28 | 0.12 | $0.12 | 150194 |
| 2022-12-27 | 0.11 | $0.14 | 141712 |
| 2022-12-23 | 0.11 | $0.11 | 329690 |
| 2022-12-22 | 0.11 | $0.11 | 521100 |
| 2022-12-21 | 0.10 | $0.11 | 113818 |
| 2022-12-20 | 0.10 | $0.12 | 473565 |
| 2022-12-19 | 0.10 | $0.11 | 477400 |
| 2022-12-16 | 0.09 | $0.10 | 840450 |
| 2022-12-15 | 0.09 | $0.09 | 327898 |
| 2022-12-14 | 0.09 | $0.09 | 22000 |
| 2022-12-13 | 0.08 | $0.09 | 131900 |
| 2022-12-12 | 0.08 | $0.09 | 377897 |
| 2022-12-09 | 0.08 | $0.10 | 294568 |
| 2022-12-08 | 0.08 | $0.08 | 67711 |
| 2022-12-07 | 0.07 | $0.08 | 183500 |
| 2022-12-06 | 0.07 | $0.08 | 120128 |
| 2022-12-05 | 0.07 | $0.07 | 728477 |
| 2022-12-02 | 0.07 | $0.08 | 522950 |
| 2022-12-01 | 0.07 | $0.07 | 454600 |
| 2022-11-30 | 0.06 | $0.07 | 643209 |
| 2022-11-29 | 0.06 | $0.06 | 406500 |
| 2022-11-28 | 0.06 | $0.06 | 106000 |
| 2022-11-25 | 0.06 | $0.06 | 12000 |
| 2022-11-23 | 0.06 | $0.06 | 57285 |
| 2022-11-22 | 0.06 | $0.06 | 31500 |
| 2022-11-21 | 0.06 | $0.06 | 36000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 39632 |
| 2022-11-16 | 0.06 | $0.06 | 124000 |
| 2022-11-15 | 0.06 | $0.06 | 36000 |
| 2022-11-14 | 0.06 | $0.07 | 64620 |
| 2022-11-11 | 0.06 | $0.07 | 205377 |
| 2022-11-10 | 0.06 | $0.07 | 300249 |
| 2022-11-09 | 0.05 | $0.06 | 27618 |
| 2022-11-08 | 0.05 | $0.06 | 230948 |
| 2022-11-07 | 0.05 | $0.06 | 206465 |
| 2022-11-04 | 0.05 | $0.06 | 76000 |
| 2022-11-03 | 0.05 | $0.05 | 120000 |
| 2022-11-02 | 0.05 | $0.05 | 14500 |
| 2022-11-01 | 0.05 | $0.05 | 23000 |
| 2022-10-31 | 0.05 | $0.05 | 41000 |
| 2022-10-28 | 0.05 | $0.05 | 129400 |
| 2022-10-27 | 0.05 | $0.05 | 176125 |
| 2022-10-26 | 0.04 | $0.05 | 96182 |
| 2022-10-25 | 0.04 | $0.05 | 142500 |
| 2022-10-24 | 0.04 | $0.04 | 60544 |
| 2022-10-21 | 0.04 | $0.05 | 332499 |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.04 | $0.04 | 44000 |
| 2022-10-18 | 0.04 | $0.04 | 67873 |
| 2022-10-17 | 0.04 | $0.04 | 1000 |
| 2022-10-14 | 0.04 | $0.04 | 70473 |
| 2022-10-13 | 0.05 | $0.04 | 75511 |
| 2022-10-12 | 0.05 | $0.05 | 60000 |
| 2022-10-11 | 0.05 | $0.07 | 75361 |
| 2022-10-10 | 0.04 | $0.05 | 23000 |
| 2022-10-07 | 0.04 | $0.04 | 69903 |
| 2022-10-06 | 0.04 | $0.05 | 58000 |
| 2022-10-05 | 0.04 | $0.05 | 190618 |
| 2022-10-04 | 0.04 | $0.05 | 197943 |
| 2022-10-03 | 0.04 | $0.04 | 15000 |
| 2022-09-30 | 0.04 | $0.04 | 5000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 6350 |
| 2022-09-27 | 0.05 | $0.04 | 14000 |
| 2022-09-26 | 0.05 | $0.04 | 30000 |
| 2022-09-23 | 0.05 | $0.05 | 564820 |
| 2022-09-22 | 0.05 | $0.05 | 28000 |
| 2022-09-21 | 0.05 | $0.05 | 128000 |
| 2022-09-20 | 0.05 | $0.05 | 6188 |
| 2022-09-19 | 0.05 | $0.05 | 30750 |
| 2022-09-16 | 0.06 | $0.05 | 89000 |
| 2022-09-15 | 0.06 | $0.05 | 209030 |
| 2022-09-14 | 0.06 | $0.06 | 8000 |
| 2022-09-13 | 0.06 | $0.06 | 41150 |
| 2022-09-12 | 0.06 | $0.07 | 19300 |
| 2022-09-09 | 0.06 | $0.06 | 30100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 10500 |
| 2022-09-06 | 0.06 | $0.06 | 220609 |
| 2022-09-02 | 0.06 | $0.07 | 1340 |
| 2022-09-01 | 0.06 | $0.06 | 4000 |
| 2022-08-31 | 0.06 | $0.08 | 3700 |
| 2022-08-30 | 0.06 | $0.06 | 25000 |
| 2022-08-29 | 0.06 | $0.07 | 38000 |
| 2022-08-26 | 0.06 | $0.07 | 56000 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 33486 |
| 2022-08-22 | 0.06 | $0.07 | 7092 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 11000 |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 16500 |
| 2022-08-11 | 0.07 | $0.06 | 24000 |
| 2022-08-10 | 0.07 | $0.06 | 7521 |
| 2022-08-09 | 0.07 | $0.07 | 80000 |
| 2022-08-08 | 0.07 | $0.07 | 297373 |
| 2022-08-05 | 0.07 | $0.07 | 139000 |
| 2022-08-04 | 0.07 | $0.08 | 172352 |
| 2022-08-03 | 0.07 | $0.07 | 123045 |
| 2022-08-02 | 0.07 | $0.07 | 247321 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 43800 |
| 2022-07-28 | 0.07 | $0.07 | 69000 |
| 2022-07-27 | 0.07 | $0.08 | 11485 |
| 2022-07-26 | 0.07 | $0.07 | 47000 |
| 2022-07-25 | 0.07 | $0.07 | 291269 |
| 2022-07-22 | 0.07 | $0.07 | 102700 |
| 2022-07-21 | 0.07 | $0.06 | 123575 |
| 2022-07-20 | 0.07 | $0.07 | 65000 |
| 2022-07-19 | 0.07 | $0.07 | 23000 |
| 2022-07-18 | 0.07 | $0.07 | 108800 |
| 2022-07-15 | 0.07 | $0.06 | 30822 |
| 2022-07-14 | 0.07 | $0.07 | 73500 |
| 2022-07-13 | 0.07 | $0.08 | 34132 |
| 2022-07-12 | 0.07 | $0.08 | 19400 |
| 2022-07-11 | 0.07 | $0.08 | 26500 |
| 2022-07-08 | 0.07 | $0.07 | 33500 |
| 2022-07-07 | 0.07 | $0.07 | 34000 |
| 2022-07-06 | 0.08 | $0.07 | 36000 |
| 2022-07-05 | 0.08 | $0.08 | 38122 |
| 2022-07-01 | 0.08 | $0.08 | 8822 |
| 2022-06-30 | 0.08 | $0.07 | 10000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 235122 |
| 2022-06-27 | 0.08 | $0.08 | 90000 |
| 2022-06-24 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.39
Maximum
1.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.40 | $0.41 | 46054 |
| 2026-07-21 | 0.40 | $0.40 | 86675 |
| 2026-07-20 | 0.41 | $0.39 | 165552 |
| 2026-07-17 | 0.41 | $0.41 | 40782 |
| 2026-07-16 | 0.41 | $0.41 | 191325 |
| 2026-07-15 | 0.42 | $0.43 | 52936 |
| 2026-07-14 | 0.41 | $0.42 | 142302 |
| 2026-07-13 | 0.41 | $0.42 | 28829 |
| 2026-07-10 | 0.41 | $0.42 | 112590 |
| 2026-07-09 | 0.40 | $0.44 | 129975 |
| 2026-07-08 | 0.40 | $0.40 | 148720 |
| 2026-07-07 | 0.40 | $0.42 | 101686 |
| 2026-07-06 | 0.40 | $0.42 | 112591 |
| 2026-07-02 | 0.39 | $0.42 | 94045 |
| 2026-07-01 | 0.39 | $0.41 | 44434 |
| 2026-06-30 | 0.39 | $0.41 | 156373 |
| 2026-06-29 | 0.40 | $0.40 | 213924 |
| 2026-06-26 | 0.40 | $0.41 | 66216 |
| 2026-06-25 | 0.41 | $0.40 | 286743 |
| 2026-06-24 | 0.42 | $0.40 | 148906 |
| 2026-06-23 | 0.43 | $0.41 | 112295 |
| 2026-06-22 | 0.44 | $0.42 | 108911 |
| 2026-06-18 | 0.45 | $0.42 | 238097 |
| 2026-06-17 | 0.46 | $0.46 | 95904 |
| 2026-06-16 | 0.46 | $0.46 | 82323 |
| 2026-06-15 | 0.46 | $0.47 | 72983 |
| 2026-06-12 | 0.46 | $0.47 | 165050 |
| 2026-06-11 | 0.47 | $0.45 | 90077 |
| 2026-06-10 | 0.47 | $0.44 | 124576 |
| 2026-06-09 | 0.49 | $0.45 | 239265 |
| 2026-06-08 | 0.50 | $0.46 | 254777 |
| 2026-06-05 | 0.52 | $0.46 | 155936 |
| 2026-06-04 | 0.53 | $0.51 | 95319 |
| 2026-06-03 | 0.53 | $0.51 | 114947 |
| 2026-06-02 | 0.54 | $0.53 | 236779 |
| 2026-06-01 | 0.53 | $0.53 | 183273 |
| 2026-05-29 | 0.53 | $0.54 | 99931 |
| 2026-05-28 | 0.52 | $0.55 | 151867 |
| 2026-05-27 | 0.50 | $0.55 | 333130 |
| 2026-05-26 | 0.49 | $0.55 | 386276 |
| 2026-05-22 | 0.46 | $0.48 | 156164 |
| 2026-05-21 | 0.46 | $0.47 | 131683 |
| 2026-05-20 | 0.46 | $0.46 | 50000 |
| 2026-05-19 | 0.46 | $0.44 | 156204 |
| 2026-05-18 | 0.47 | $0.46 | 218972 |
| 2026-05-15 | 0.47 | $0.46 | 78302 |
| 2026-05-14 | 0.48 | $0.48 | 58660 |
| 2026-05-13 | 0.48 | $0.49 | 78059 |
| 2026-05-12 | 0.48 | $0.50 | 171172 |
| 2026-05-11 | 0.47 | $0.50 | 143152 |
| 2026-05-08 | 0.46 | $0.46 | 69614 |
| 2026-05-07 | 0.46 | $0.46 | 65754 |
| 2026-05-06 | 0.47 | $0.46 | 228074 |
| 2026-05-05 | 0.47 | $0.47 | 199728 |
| 2026-05-04 | 0.47 | $0.46 | 83071 |
| 2026-05-01 | 0.47 | $0.47 | 49058 |
| 2026-04-30 | 0.48 | $0.46 | 27518 |
| 2026-04-29 | 0.48 | $0.45 | 131501 |
| 2026-04-28 | 0.50 | $0.46 | 73830 |
| 2026-04-27 | 0.51 | $0.48 | 110109 |
| 2026-04-24 | 0.51 | $0.50 | 51000 |
| 2026-04-23 | 0.51 | $0.50 | 77209 |
| 2026-04-22 | 0.51 | $0.50 | 173216 |
| 2026-04-21 | 0.51 | $0.48 | 64679 |
| 2026-04-20 | 0.52 | $0.51 | 19687 |
| 2026-04-17 | 0.51 | $0.51 | 127372 |
| 2026-04-16 | 0.51 | $0.52 | 117811 |
| 2026-04-15 | 0.50 | $0.52 | 85241 |
| 2026-04-14 | 0.50 | $0.54 | 302083 |
| 2026-04-13 | 0.48 | $0.50 | 252276 |
| 2026-04-10 | 0.47 | $0.48 | 310717 |
| 2026-04-09 | 0.47 | $0.51 | 102990 |
| 2026-04-08 | 0.46 | $0.49 | 356792 |
| 2026-04-07 | 0.45 | $0.49 | 317353 |
| 2026-04-06 | 0.44 | $0.48 | 326791 |
| 2026-04-02 | 0.43 | $0.46 | 130000 |
| 2026-04-01 | 0.42 | $0.46 | 664158 |
| 2026-03-31 | 0.41 | $0.47 | 275165 |
| 2026-03-30 | 0.41 | $0.43 | 295598 |
| 2026-03-27 | 0.41 | $0.41 | 292826 |
| 2026-03-26 | 0.42 | $0.43 | 162929 |
| 2026-03-25 | 0.42 | $0.44 | 131216 |
| 2026-03-24 | 0.43 | $0.43 | 150610 |
| 2026-03-23 | 0.44 | $0.44 | 145993 |
| 2026-03-20 | 0.45 | $0.41 | 389521 |
| 2026-03-19 | 0.47 | $0.43 | 470200 |
| 2026-03-18 | 0.49 | $0.46 | 431582 |
| 2026-03-17 | 0.50 | $0.47 | 681050 |
| 2026-03-16 | 0.52 | $0.49 | 139697 |
| 2026-03-13 | 0.53 | $0.49 | 572642 |
| 2026-03-12 | 0.55 | $0.52 | 177871 |
| 2026-03-11 | 0.56 | $0.54 | 162759 |
| 2026-03-10 | 0.57 | $0.58 | 144262 |
| 2026-03-09 | 0.56 | $0.55 | 113905 |
| 2026-03-06 | 0.57 | $0.56 | 195394 |
| 2026-03-05 | 0.57 | $0.55 | 279026 |
| 2026-03-04 | 0.57 | $0.57 | 132017 |
| 2026-03-03 | 0.57 | $0.57 | 184171 |
| 2026-03-02 | 0.57 | $0.60 | 186947 |
| 2026-02-27 | 0.56 | $0.59 | 171531 |
| 2026-02-26 | 0.55 | $0.58 | 80296 |
| 2026-02-25 | 0.54 | $0.58 | 245150 |
| 2026-02-24 | 0.53 | $0.57 | 287821 |
| 2026-02-23 | 0.53 | $0.56 | 241016 |
| 2026-02-20 | 0.52 | $0.54 | 122652 |
| 2026-02-19 | 0.52 | $0.52 | 232965 |
| 2026-02-18 | 0.52 | $0.50 | 32072 |
| 2026-02-17 | 0.53 | $0.50 | 209261 |
| 2026-02-13 | 0.54 | $0.51 | 338586 |
| 2026-02-12 | 0.55 | $0.53 | 182105 |
| 2026-02-11 | 0.56 | $0.55 | 106882 |
| 2026-02-10 | 0.56 | $0.56 | 92477 |
| 2026-02-09 | 0.56 | $0.58 | 121325 |
| 2026-02-06 | 0.56 | $0.58 | 237191 |
| 2026-02-05 | 0.55 | $0.53 | 633178 |
| 2026-02-04 | 0.56 | $0.59 | 696718 |
| 2026-02-03 | 0.55 | $0.54 | 163829 |
| 2026-02-02 | 0.56 | $0.50 | 443703 |
| 2026-01-30 | 0.58 | $0.52 | 342406 |
| 2026-01-29 | 0.59 | $0.58 | 371686 |
| 2026-01-28 | 0.59 | $0.59 | 384701 |
| 2026-01-27 | 0.59 | $0.58 | 997202 |
| 2026-01-26 | 0.59 | $0.58 | 382657 |
| 2026-01-23 | 0.59 | $0.58 | 317183 |
| 2026-01-22 | 0.59 | $0.58 | 148055 |
| 2026-01-21 | 0.58 | $0.56 | 204634 |
| 2026-01-20 | 0.59 | $0.55 | 361216 |
| 2026-01-16 | 0.59 | $0.56 | 137377 |
| 2026-01-15 | 0.60 | $0.58 | 230632 |
| 2026-01-14 | 0.60 | $0.58 | 163065 |
| 2026-01-13 | 0.59 | $0.58 | 189644 |
| 2026-01-12 | 0.59 | $0.57 | 457568 |
| 2026-01-09 | 0.59 | $0.57 | 172474 |
| 2026-01-08 | 0.58 | $0.55 | 164769 |
| 2026-01-07 | 0.58 | $0.57 | 322746 |
| 2026-01-06 | 0.58 | $0.62 | 694653 |
| 2026-01-05 | 0.56 | $0.56 | 457614 |
| 2026-01-02 | 0.55 | $0.55 | 567349 |
| 2025-12-31 | 0.54 | $0.52 | 298800 |
| 2025-12-30 | 0.54 | $0.54 | 575809 |
| 2025-12-29 | 0.53 | $0.52 | 345774 |
| 2025-12-26 | 0.52 | $0.54 | 210756 |
| 2025-12-24 | 0.51 | $0.53 | 182747 |
| 2025-12-23 | 0.50 | $0.51 | 478315 |
| 2025-12-22 | 0.49 | $0.49 | 679597 |
| 2025-12-19 | 0.49 | $0.50 | 246741 |
| 2025-12-18 | 0.48 | $0.50 | 564263 |
| 2025-12-17 | 0.46 | $0.44 | 91698 |
| 2025-12-16 | 0.47 | $0.45 | 86359 |
| 2025-12-15 | 0.47 | $0.46 | 126633 |
| 2025-12-12 | 0.46 | $0.47 | 189469 |
| 2025-12-11 | 0.46 | $0.47 | 339140 |
| 2025-12-10 | 0.45 | $0.45 | 287443 |
| 2025-12-09 | 0.44 | $0.44 | 142108 |
| 2025-12-08 | 0.44 | $0.44 | 113911 |
| 2025-12-05 | 0.44 | $0.43 | 105573 |
| 2025-12-04 | 0.44 | $0.44 | 56209 |
| 2025-12-03 | 0.43 | $0.46 | 258147 |
| 2025-12-02 | 0.42 | $0.42 | 65736 |
| 2025-12-01 | 0.42 | $0.45 | 703644 |
| 2025-11-28 | 0.41 | $0.45 | 134939 |
| 2025-11-26 | 0.39 | $0.42 | 213636 |
| 2025-11-25 | 0.39 | $0.40 | 369291 |
| 2025-11-24 | 0.38 | $0.41 | 171468 |
| 2025-11-21 | 0.38 | $0.38 | 127722 |
| 2025-11-20 | 0.38 | $0.37 | 146294 |
| 2025-11-19 | 0.39 | $0.41 | 116793 |
| 2025-11-18 | 0.39 | $0.38 | 100101 |
| 2025-11-17 | 0.39 | $0.39 | 256848 |
| 2025-11-14 | 0.39 | $0.40 | 221548 |
| 2025-11-13 | 0.40 | $0.40 | 216850 |
| 2025-11-12 | 0.40 | $0.42 | 161730 |
| 2025-11-11 | 0.39 | $0.42 | 52192 |
| 2025-11-10 | 0.39 | $0.42 | 319670 |
| 2025-11-07 | 0.39 | $0.40 | 128461 |
| 2025-11-06 | 0.39 | $0.40 | 159917 |
| 2025-11-05 | 0.40 | $0.40 | 92467 |
| 2025-11-04 | 0.40 | $0.41 | 65723 |
| 2025-11-03 | 0.41 | $0.43 | 404763 |
| 2025-10-31 | 0.41 | $0.42 | 141379 |
| 2025-10-30 | 0.42 | $0.44 | 96292 |
| 2025-10-29 | 0.42 | $0.44 | 60635 |
| 2025-10-28 | 0.42 | $0.46 | 187955 |
| 2025-10-27 | 0.41 | $0.41 | 567194 |
| 2025-10-24 | 0.43 | $0.43 | 257877 |
| 2025-10-23 | 0.43 | $0.43 | 295060 |
| 2025-10-22 | 0.44 | $0.44 | 644043 |
| 2025-10-21 | 0.45 | $0.43 | 325096 |
| 2025-10-20 | 0.47 | $0.46 | 271862 |
| 2025-10-17 | 0.48 | $0.47 | 590818 |
| 2025-10-16 | 0.49 | $0.48 | 533833 |
| 2025-10-15 | 0.50 | $0.48 | 487890 |
| 2025-10-14 | 0.51 | $0.49 | 436364 |
| 2025-10-13 | 0.52 | $0.52 | 769575 |
| 2025-10-10 | 0.53 | $0.51 | 829353 |
| 2025-10-09 | 0.54 | $0.52 | 524916 |
| 2025-10-08 | 0.55 | $0.54 | 287028 |
| 2025-10-07 | 0.55 | $0.52 | 339008 |
| 2025-10-06 | 0.56 | $0.54 | 361262 |
| 2025-10-03 | 0.57 | $0.56 | 205344 |
| 2025-10-02 | 0.58 | $0.54 | 451580 |
| 2025-10-01 | 0.59 | $0.57 | 353898 |
| 2025-09-30 | 0.59 | $0.58 | 134806 |
| 2025-09-29 | 0.60 | $0.59 | 243691 |
| 2025-09-26 | 0.59 | $0.62 | 230997 |
| 2025-09-25 | 0.58 | $0.62 | 574301 |
| 2025-09-24 | 0.57 | $0.57 | 131926 |
| 2025-09-23 | 0.57 | $0.57 | 356957 |
| 2025-09-22 | 0.57 | $0.57 | 277052 |
| 2025-09-19 | 0.56 | $0.59 | 484269 |
| 2025-09-18 | 0.56 | $0.57 | 237093 |
| 2025-09-17 | 0.55 | $0.59 | 737818 |
| 2025-09-16 | 0.54 | $0.54 | 420808 |
| 2025-09-15 | 0.54 | $0.54 | 333458 |
| 2025-09-12 | 0.54 | $0.53 | 305936 |
| 2025-09-11 | 0.55 | $0.53 | 182250 |
| 2025-09-10 | 0.55 | $0.53 | 151740 |
| 2025-09-09 | 0.56 | $0.54 | 450507 |
| 2025-09-08 | 0.57 | $0.57 | 299449 |
| 2025-09-05 | 0.57 | $0.55 | 117575 |
| 2025-09-04 | 0.57 | $0.56 | 188883 |
| 2025-09-03 | 0.58 | $0.59 | 421423 |
| 2025-09-02 | 0.57 | $0.61 | 318816 |
| 2025-08-29 | 0.56 | $0.60 | 135022 |
| 2025-08-28 | 0.54 | $0.59 | 695621 |
| 2025-08-27 | 0.53 | $0.54 | 316490 |
| 2025-08-26 | 0.53 | $0.53 | 516562 |
| 2025-08-25 | 0.53 | $0.54 | 167929 |
| 2025-08-22 | 0.53 | $0.54 | 513638 |
| 2025-08-21 | 0.53 | $0.55 | 426965 |
| 2025-08-20 | 0.52 | $0.51 | 1.1M |
| 2025-08-19 | 0.53 | $0.53 | 163332 |
| 2025-08-18 | 0.53 | $0.55 | 380063 |
| 2025-08-15 | 0.53 | $0.53 | 95006 |
| 2025-08-14 | 0.54 | $0.52 | 91034 |
| 2025-08-13 | 0.54 | $0.53 | 132467 |
| 2025-08-12 | 0.55 | $0.55 | 199015 |
| 2025-08-11 | 0.55 | $0.56 | 304288 |
| 2025-08-08 | 0.55 | $0.55 | 132538 |
| 2025-08-07 | 0.55 | $0.55 | 86526 |
| 2025-08-06 | 0.55 | $0.54 | 161406 |
| 2025-08-05 | 0.55 | $0.53 | 300979 |
| 2025-08-04 | 0.56 | $0.53 | 178627 |
| 2025-08-01 | 0.57 | $0.52 | 131669 |
| 2025-07-31 | 0.59 | $0.52 | 328897 |
| 2025-07-30 | 0.61 | $0.51 | 623919 |
| 2025-07-29 | 0.63 | $0.53 | 2.0M |
| 2025-07-28 | 0.66 | $0.60 | 988274 |
| 2025-07-25 | 0.66 | $0.64 | 457442 |
| 2025-07-24 | 0.66 | $0.66 | 185519 |
| 2025-07-23 | 0.64 | $0.67 | 667435 |
| 2025-07-22 | 0.62 | $0.63 | 415708 |
| 2025-07-21 | 0.60 | $0.65 | 397026 |
| 2025-07-18 | 0.58 | $0.65 | 529891 |
| 2025-07-17 | 0.54 | $0.65 | 663905 |
| 2025-07-16 | 0.50 | $0.54 | 636660 |
| 2025-07-15 | 0.49 | $0.49 | 128986 |
| 2025-07-14 | 0.48 | $0.49 | 208020 |
| 2025-07-11 | 0.48 | $0.51 | 163596 |
| 2025-07-10 | 0.47 | $0.49 | 144375 |
| 2025-07-09 | 0.47 | $0.47 | 166240 |
| 2025-07-08 | 0.47 | $0.48 | 288658 |
| 2025-07-07 | 0.47 | $0.47 | 93337 |
| 2025-07-03 | 0.46 | $0.47 | 7615 |
| 2025-07-02 | 0.47 | $0.46 | 125461 |
| 2025-07-01 | 0.47 | $0.47 | 33921 |
| 2025-06-30 | 0.47 | $0.47 | 33749 |
| 2025-06-27 | 0.47 | $0.48 | 18165 |
| 2025-06-26 | 0.47 | $0.47 | 87200 |
| 2025-06-25 | 0.47 | $0.47 | 20312 |
| 2025-06-24 | 0.47 | $0.47 | 112779 |
| 2025-06-23 | 0.47 | $0.46 | 213840 |
| 2025-06-20 | 0.48 | $0.40 | 250202 |
| 2025-06-18 | 0.50 | $0.49 | 93343 |
| 2025-06-17 | 0.50 | $0.49 | 77527 |
| 2025-06-16 | 0.51 | $0.50 | 111331 |
| 2025-06-13 | 0.51 | $0.50 | 105050 |
| 2025-06-12 | 0.51 | $0.52 | 120198 |
| 2025-06-11 | 0.50 | $0.54 | 142788 |
| 2025-06-10 | 0.49 | $0.50 | 113980 |
| 2025-06-09 | 0.48 | $0.49 | 214967 |
| 2025-06-06 | 0.48 | $0.48 | 170575 |
| 2025-06-05 | 0.48 | $0.48 | 188675 |
| 2025-06-04 | 0.48 | $0.48 | 98807 |
| 2025-06-03 | 0.47 | $0.47 | 59827 |
| 2025-06-02 | 0.47 | $0.48 | 183809 |
| 2025-05-30 | 0.47 | $0.46 | 51473 |
| 2025-05-29 | 0.47 | $0.47 | 90200 |
| 2025-05-28 | 0.47 | $0.47 | 36166 |
| 2025-05-27 | 0.47 | $0.47 | 127331 |
| 2025-05-23 | 0.47 | $0.46 | 94031 |
| 2025-05-22 | 0.47 | $0.45 | 151910 |
| 2025-05-21 | 0.48 | $0.45 | 52667 |
| 2025-05-20 | 0.48 | $0.46 | 143426 |
| 2025-05-19 | 0.49 | $0.46 | 21290 |
| 2025-05-16 | 0.49 | $0.49 | 52390 |
| 2025-05-15 | 0.49 | $0.47 | 29602 |
| 2025-05-14 | 0.49 | $0.47 | 62032 |
| 2025-05-13 | 0.49 | $0.48 | 59166 |
| 2025-05-12 | 0.49 | $0.49 | 76595 |
| 2025-05-09 | 0.48 | $0.50 | 88640 |
| 2025-05-08 | 0.47 | $0.49 | 63287 |
| 2025-05-07 | 0.46 | $0.48 | 125136 |
| 2025-05-06 | 0.45 | $0.48 | 294624 |
| 2025-05-05 | 0.43 | $0.44 | 144337 |
| 2025-05-02 | 0.43 | $0.43 | 43977 |
| 2025-05-01 | 0.43 | $0.45 | 182633 |
| 2025-04-30 | 0.42 | $0.43 | 96218 |
| 2025-04-29 | 0.42 | $0.41 | 107663 |
| 2025-04-28 | 0.42 | $0.43 | 87862 |
| 2025-04-25 | 0.42 | $0.43 | 57543 |
| 2025-04-24 | 0.41 | $0.45 | 150424 |
| 2025-04-23 | 0.40 | $0.42 | 79091 |
| 2025-04-22 | 0.39 | $0.42 | 61090 |
| 2025-04-21 | 0.39 | $0.41 | 69644 |
| 2025-04-17 | 0.39 | $0.41 | 89216 |
| 2025-04-16 | 0.38 | $0.40 | 105872 |
| 2025-04-15 | 0.38 | $0.42 | 82780 |
| 2025-04-14 | 0.37 | $0.41 | 140334 |
| 2025-04-11 | 0.37 | $0.39 | 102342 |
| 2025-04-10 | 0.37 | $0.37 | 196425 |
| 2025-04-09 | 0.37 | $0.41 | 205706 |
| 2025-04-08 | 0.37 | $0.36 | 164630 |
| 2025-04-07 | 0.39 | $0.37 | 116109 |
| 2025-04-04 | 0.40 | $0.35 | 239389 |
| 2025-04-03 | 0.42 | $0.40 | 47471 |
| 2025-04-02 | 0.43 | $0.42 | 52994 |
| 2025-04-01 | 0.44 | $0.40 | 103224 |
| 2025-03-31 | 0.46 | $0.41 | 261907 |
| 2025-03-28 | 0.47 | $0.43 | 143416 |
| 2025-03-27 | 0.49 | $0.45 | 120125 |
| 2025-03-26 | 0.50 | $0.48 | 34876 |
| 2025-03-25 | 0.51 | $0.49 | 40108 |
| 2025-03-24 | 0.51 | $0.49 | 24147 |
| 2025-03-21 | 0.52 | $0.48 | 58954 |
| 2025-03-20 | 0.52 | $0.48 | 158473 |
| 2025-03-19 | 0.53 | $0.51 | 47906 |
| 2025-03-18 | 0.53 | $0.50 | 67078 |
| 2025-03-17 | 0.53 | $0.53 | 376638 |
| 2025-03-14 | 0.52 | $0.53 | 256127 |
| 2025-03-13 | 0.51 | $0.53 | 245175 |
| 2025-03-12 | 0.50 | $0.51 | 153651 |
| 2025-03-11 | 0.48 | $0.50 | 45850 |
| 2025-03-10 | 0.47 | $0.48 | 43691 |
| 2025-03-07 | 0.47 | $0.49 | 117983 |
| 2025-03-06 | 0.46 | $0.51 | 409973 |
| 2025-03-05 | 0.43 | $0.43 | 155515 |
| 2025-03-04 | 0.43 | $0.43 | 118070 |
| 2025-03-03 | 0.43 | $0.42 | 142707 |
| 2025-02-28 | 0.43 | $0.42 | 50780 |
| 2025-02-27 | 0.43 | $0.43 | 66087 |
| 2025-02-26 | 0.43 | $0.44 | 80016 |
| 2025-02-25 | 0.42 | $0.45 | 189647 |
| 2025-02-24 | 0.41 | $0.46 | 357106 |
| 2025-02-21 | 0.40 | $0.41 | 793646 |
| 2025-02-20 | 0.39 | $0.40 | 670304 |
| 2025-02-19 | 0.39 | $0.40 | 549126 |
| 2025-02-18 | 0.39 | $0.38 | 139024 |
| 2025-02-14 | 0.39 | $0.38 | 165973 |
| 2025-02-13 | 0.39 | $0.41 | 138775 |
| 2025-02-12 | 0.39 | $0.39 | 83522 |
| 2025-02-11 | 0.39 | $0.39 | 87875 |
| 2025-02-10 | 0.40 | $0.39 | 61256 |
| 2025-02-07 | 0.40 | $0.39 | 41025 |
| 2025-02-06 | 0.40 | $0.40 | 52944 |
| 2025-02-05 | 0.40 | $0.40 | 351142 |
| 2025-02-04 | 0.40 | $0.41 | 120875 |
| 2025-02-03 | 0.40 | $0.40 | 70347 |
| 2025-01-31 | 0.40 | $0.41 | 90721 |
| 2025-01-30 | 0.39 | $0.41 | 430067 |
| 2025-01-29 | 0.39 | $0.39 | 23040 |
| 2025-01-28 | 0.39 | $0.38 | 58638 |
| 2025-01-27 | 0.39 | $0.39 | 168878 |
| 2025-01-24 | 0.39 | $0.39 | 224938 |
| 2025-01-23 | 0.39 | $0.38 | 175473 |
| 2025-01-22 | 0.40 | $0.38 | 220644 |
| 2025-01-21 | 0.41 | $0.40 | 223964 |
| 2025-01-17 | 0.41 | $0.41 | 181026 |
| 2025-01-16 | 0.41 | $0.41 | 103795 |
| 2025-01-15 | 0.41 | $0.43 | 412514 |
| 2025-01-14 | 0.40 | $0.42 | 259309 |
| 2025-01-13 | 0.40 | $0.40 | 348701 |
| 2025-01-10 | 0.40 | $0.39 | 39128 |
| 2025-01-08 | 0.40 | $0.40 | 57514 |
| 2025-01-07 | 0.40 | $0.41 | 46001 |
| 2025-01-06 | 0.40 | $0.42 | 8264 |
| 2025-01-03 | 0.40 | $0.42 | 108319 |
| 2025-01-02 | 0.39 | $0.40 | 222572 |
| 2024-12-31 | 0.39 | $0.39 | 526452 |
| 2024-12-30 | 0.39 | $0.37 | 166123 |
| 2024-12-27 | 0.40 | $0.40 | 49063 |
| 2024-12-26 | 0.40 | $0.40 | 38000 |
| 2024-12-24 | 0.40 | $0.38 | 46165 |
| 2024-12-23 | 0.40 | $0.37 | 227601 |
| 2024-12-20 | 0.42 | $0.39 | 92185 |
| 2024-12-19 | 0.42 | $0.40 | 230128 |
| 2024-12-18 | 0.43 | $0.40 | 194894 |
| 2024-12-17 | 0.44 | $0.42 | 48917 |
| 2024-12-16 | 0.44 | $0.42 | 67265 |
| 2024-12-13 | 0.45 | $0.43 | 24341 |
| 2024-12-12 | 0.45 | $0.43 | 120772 |
| 2024-12-11 | 0.45 | $0.43 | 181958 |
| 2024-12-10 | 0.45 | $0.44 | 127009 |
| 2024-12-09 | 0.45 | $0.44 | 479010 |
| 2024-12-06 | 0.44 | $0.44 | 136836 |
| 2024-12-05 | 0.44 | $0.44 | 107628 |
| 2024-12-04 | 0.43 | $0.46 | 150783 |
| 2024-12-03 | 0.42 | $0.46 | 297033 |
| 2024-12-02 | 0.40 | $0.42 | 206063 |
| 2024-11-29 | 0.39 | $0.41 | 120604 |
| 2024-11-27 | 0.38 | $0.41 | 302274 |
| 2024-11-26 | 0.37 | $0.39 | 220082 |
| 2024-11-25 | 0.36 | $0.38 | 118013 |
| 2024-11-22 | 0.36 | $0.37 | 498542 |
| 2024-11-21 | 0.36 | $0.36 | 120154 |
| 2024-11-20 | 0.36 | $0.39 | 533304 |
| 2024-11-19 | 0.35 | $0.38 | 2.3M |
| 2024-11-18 | 0.35 | $0.37 | 332678 |
| 2024-11-15 | 0.34 | $0.35 | 245215 |
| 2024-11-14 | 0.35 | $0.34 | 138711 |
| 2024-11-13 | 0.35 | $0.34 | 101084 |
| 2024-11-12 | 0.36 | $0.36 | 73921 |
| 2024-11-11 | 0.36 | $0.35 | 155050 |
| 2024-11-08 | 0.37 | $0.36 | 97579 |
| 2024-11-07 | 0.38 | $0.39 | 81992 |
| 2024-11-06 | 0.37 | $0.38 | 208535 |
| 2024-11-05 | 0.38 | $0.39 | 73403 |
| 2024-11-04 | 0.38 | $0.39 | 161231 |
| 2024-11-01 | 0.38 | $0.40 | 201359 |
| 2024-10-31 | 0.37 | $0.36 | 358162 |
| 2024-10-30 | 0.38 | $0.36 | 185001 |
| 2024-10-29 | 0.39 | $0.36 | 524856 |
| 2024-10-28 | 0.41 | $0.38 | 357436 |
| 2024-10-25 | 0.42 | $0.40 | 165593 |
| 2024-10-24 | 0.43 | $0.41 | 410447 |
| 2024-10-23 | 0.43 | $0.43 | 223650 |
| 2024-10-22 | 0.44 | $0.43 | 483016 |
| 2024-10-21 | 0.44 | $0.45 | 168579 |
| 2024-10-18 | 0.43 | $0.46 | 65825 |
| 2024-10-17 | 0.43 | $0.43 | 100978 |
| 2024-10-16 | 0.43 | $0.42 | 175661 |
| 2024-10-15 | 0.43 | $0.44 | 174084 |
| 2024-10-14 | 0.43 | $0.47 | 283728 |
| 2024-10-11 | 0.42 | $0.44 | 286962 |
| 2024-10-10 | 0.41 | $0.44 | 649479 |
| 2024-10-09 | 0.40 | $0.37 | 295480 |
| 2024-10-08 | 0.42 | $0.39 | 162608 |
| 2024-10-07 | 0.43 | $0.40 | 193513 |
| 2024-10-04 | 0.45 | $0.42 | 274232 |
| 2024-10-03 | 0.46 | $0.45 | 80974 |
| 2024-10-02 | 0.46 | $0.46 | 86572 |
| 2024-10-01 | 0.46 | $0.45 | 226113 |
| 2024-09-30 | 0.46 | $0.46 | 50089 |
| 2024-09-27 | 0.46 | $0.46 | 109021 |
| 2024-09-26 | 0.46 | $0.47 | 145513 |
| 2024-09-25 | 0.46 | $0.47 | 67922 |
| 2024-09-24 | 0.45 | $0.49 | 403394 |
| 2024-09-23 | 0.44 | $0.44 | 149596 |
| 2024-09-20 | 0.44 | $0.44 | 97401 |
| 2024-09-19 | 0.44 | $0.46 | 101163 |
| 2024-09-18 | 0.44 | $0.45 | 182208 |
| 2024-09-17 | 0.44 | $0.46 | 225253 |
| 2024-09-16 | 0.43 | $0.44 | 190850 |
| 2024-09-13 | 0.43 | $0.46 | 227639 |
| 2024-09-12 | 0.42 | $0.44 | 151146 |
| 2024-09-11 | 0.42 | $0.42 | 63314 |
| 2024-09-10 | 0.43 | $0.41 | 127518 |
| 2024-09-09 | 0.44 | $0.39 | 169131 |
| 2024-09-06 | 0.46 | $0.39 | 893116 |
| 2024-09-05 | 0.49 | $0.42 | 471941 |
| 2024-09-04 | 0.51 | $0.45 | 386327 |
| 2024-09-03 | 0.52 | $0.49 | 91750 |
| 2024-08-30 | 0.53 | $0.50 | 144033 |
| 2024-08-29 | 0.53 | $0.51 | 433107 |
| 2024-08-28 | 0.53 | $0.51 | 339653 |
| 2024-08-27 | 0.53 | $0.53 | 241912 |
| 2024-08-26 | 0.52 | $0.54 | 83711 |
| 2024-08-23 | 0.51 | $0.55 | 302607 |
| 2024-08-22 | 0.49 | $0.49 | 68485 |
| 2024-08-21 | 0.48 | $0.49 | 111074 |
| 2024-08-20 | 0.48 | $0.49 | 131800 |
| 2024-08-19 | 0.47 | $0.52 | 320285 |
| 2024-08-16 | 0.45 | $0.49 | 152371 |
| 2024-08-15 | 0.43 | $0.50 | 158881 |
| 2024-08-14 | 0.41 | $0.42 | 173975 |
| 2024-08-13 | 0.42 | $0.42 | 78567 |
| 2024-08-12 | 0.42 | $0.44 | 231018 |
| 2024-08-09 | 0.41 | $0.41 | 68459 |
| 2024-08-08 | 0.42 | $0.43 | 438236 |
| 2024-08-07 | 0.42 | $0.40 | 348190 |
| 2024-08-06 | 0.43 | $0.42 | 244376 |
| 2024-08-05 | 0.43 | $0.42 | 262345 |
| 2024-08-02 | 0.44 | $0.44 | 732178 |
| 2024-08-01 | 0.45 | $0.43 | 575758 |
| 2024-07-31 | 0.45 | $0.44 | 867129 |
| 2024-07-30 | 0.46 | $0.45 | 221352 |
| 2024-07-29 | 0.47 | $0.46 | 139176 |
| 2024-07-26 | 0.47 | $0.48 | 203255 |
| 2024-07-25 | 0.47 | $0.47 | 161308 |
| 2024-07-24 | 0.48 | $0.47 | 32949 |
| 2024-07-23 | 0.48 | $0.48 | 97532 |
| 2024-07-22 | 0.48 | $0.50 | 263153 |
| 2024-07-19 | 0.47 | $0.48 | 152618 |
| 2024-07-18 | 0.48 | $0.44 | 97068 |
| 2024-07-17 | 0.49 | $0.46 | 209160 |
| 2024-07-16 | 0.50 | $0.49 | 214426 |
| 2024-07-15 | 0.50 | $0.48 | 424363 |
| 2024-07-12 | 0.50 | $0.51 | 171916 |
| 2024-07-11 | 0.50 | $0.51 | 262578 |
| 2024-07-10 | 0.50 | $0.51 | 251708 |
| 2024-07-09 | 0.49 | $0.51 | 274972 |
| 2024-07-08 | 0.49 | $0.50 | 210471 |
| 2024-07-05 | 0.48 | $0.54 | 212280 |
| 2024-07-03 | 0.47 | $0.54 | 448955 |
| 2024-07-02 | 0.45 | $0.50 | 453216 |
| 2024-07-01 | 0.44 | $0.50 | 77764 |
| 2024-06-28 | 0.43 | $0.47 | 315272 |
| 2024-06-27 | 0.42 | $0.45 | 654152 |
| 2024-06-26 | 0.42 | $0.44 | 247069 |
| 2024-06-25 | 0.43 | $0.41 | 311087 |
| 2024-06-24 | 0.45 | $0.45 | 411275 |
| 2024-06-21 | 0.46 | $0.42 | 583959 |
| 2024-06-20 | 0.48 | $0.45 | 2.5M |
| 2024-06-18 | 0.50 | $0.47 | 313597 |
| 2024-06-17 | 0.52 | $0.51 | 171569 |
| 2024-06-14 | 0.52 | $0.52 | 232569 |
| 2024-06-13 | 0.53 | $0.53 | 836549 |
| 2024-06-12 | 0.54 | $0.52 | 756140 |
| 2024-06-11 | 0.55 | $0.56 | 454783 |
| 2024-06-10 | 0.55 | $0.55 | 696524 |
| 2024-06-07 | 0.56 | $0.55 | 281878 |
| 2024-06-06 | 0.57 | $0.57 | 133428 |
| 2024-06-05 | 0.57 | $0.56 | 177621 |
| 2024-06-04 | 0.58 | $0.56 | 275177 |
| 2024-06-03 | 0.59 | $0.57 | 985840 |
| 2024-05-31 | 0.60 | $0.59 | 276627 |
| 2024-05-30 | 0.61 | $0.59 | 201190 |
| 2024-05-29 | 0.61 | $0.58 | 369209 |
| 2024-05-28 | 0.63 | $0.58 | 891021 |
| 2024-05-24 | 0.64 | $0.59 | 284959 |
| 2024-05-23 | 0.65 | $0.62 | 401568 |
| 2024-05-22 | 0.66 | $0.65 | 501012 |
| 2024-05-21 | 0.66 | $0.67 | 850889 |
| 2024-05-20 | 0.66 | $0.71 | 479488 |
| 2024-05-17 | 0.64 | $0.66 | 471616 |
| 2024-05-16 | 0.63 | $0.61 | 306141 |
| 2024-05-15 | 0.63 | $0.64 | 263597 |
| 2024-05-14 | 0.63 | $0.64 | 214625 |
| 2024-05-13 | 0.62 | $0.61 | 66996 |
| 2024-05-10 | 0.62 | $0.61 | 84988 |
| 2024-05-09 | 0.62 | $0.63 | 196979 |
| 2024-05-08 | 0.62 | $0.62 | 174034 |
| 2024-05-07 | 0.62 | $0.66 | 133108 |
| 2024-05-06 | 0.60 | $0.64 | 297272 |
| 2024-05-03 | 0.59 | $0.58 | 189492 |
| 2024-05-02 | 0.59 | $0.59 | 62034 |
| 2024-05-01 | 0.60 | $0.58 | 119937 |
| 2024-04-30 | 0.60 | $0.60 | 245810 |
| 2024-04-29 | 0.60 | $0.62 | 166760 |
| 2024-04-26 | 0.60 | $0.62 | 148122 |
| 2024-04-25 | 0.60 | $0.62 | 265614 |
| 2024-04-24 | 0.59 | $0.64 | 405525 |
| 2024-04-23 | 0.58 | $0.61 | 744221 |
| 2024-04-22 | 0.57 | $0.58 | 251257 |
| 2024-04-19 | 0.57 | $0.59 | 172730 |
| 2024-04-18 | 0.57 | $0.59 | 378717 |
| 2024-04-17 | 0.57 | $0.55 | 379041 |
| 2024-04-16 | 0.58 | $0.56 | 624415 |
| 2024-04-15 | 0.59 | $0.57 | 417394 |
| 2024-04-12 | 0.60 | $0.59 | 415867 |
| 2024-04-11 | 0.61 | $0.59 | 397302 |
| 2024-04-10 | 0.62 | $0.61 | 985179 |
| 2024-04-09 | 0.63 | $0.62 | 696360 |
| 2024-04-08 | 0.63 | $0.61 | 545610 |
| 2024-04-05 | 0.64 | $0.62 | 483635 |
| 2024-04-04 | 0.65 | $0.61 | 554076 |
| 2024-04-03 | 0.66 | $0.60 | 397897 |
| 2024-04-02 | 0.68 | $0.62 | 366489 |
| 2024-04-01 | 0.69 | $0.65 | 400805 |
| 2024-03-28 | 0.70 | $0.66 | 221913 |
| 2024-03-27 | 0.71 | $0.68 | 642436 |
| 2024-03-26 | 0.71 | $0.67 | 406848 |
| 2024-03-25 | 0.71 | $0.70 | 533256 |
| 2024-03-22 | 0.71 | $0.68 | 193805 |
| 2024-03-21 | 0.71 | $0.69 | 170037 |
| 2024-03-20 | 0.70 | $0.70 | 312757 |
| 2024-03-19 | 0.69 | $0.74 | 376489 |
| 2024-03-18 | 0.67 | $0.72 | 516115 |
| 2024-03-15 | 0.64 | $0.68 | 384610 |
| 2024-03-14 | 0.63 | $0.67 | 431171 |
| 2024-03-13 | 0.61 | $0.69 | 947066 |
| 2024-03-12 | 0.59 | $0.60 | 123823 |
| 2024-03-11 | 0.58 | $0.59 | 554468 |
| 2024-03-08 | 0.58 | $0.59 | 339198 |
| 2024-03-07 | 0.58 | $0.59 | 239342 |
| 2024-03-06 | 0.58 | $0.59 | 291522 |
| 2024-03-05 | 0.58 | $0.59 | 129356 |
| 2024-03-04 | 0.58 | $0.59 | 355529 |
| 2024-03-01 | 0.57 | $0.61 | 209915 |
| 2024-02-29 | 0.56 | $0.62 | 517466 |
| 2024-02-28 | 0.55 | $0.56 | 535085 |
| 2024-02-27 | 0.56 | $0.52 | 250795 |
| 2024-02-26 | 0.58 | $0.56 | 502257 |
| 2024-02-23 | 0.59 | $0.57 | 42531 |
| 2024-02-22 | 0.60 | $0.57 | 371283 |
| 2024-02-21 | 0.61 | $0.58 | 121740 |
| 2024-02-20 | 0.62 | $0.61 | 269324 |
| 2024-02-16 | 0.63 | $0.62 | 551268 |
| 2024-02-15 | 0.63 | $0.61 | 548013 |
| 2024-02-14 | 0.64 | $0.59 | 194663 |
| 2024-02-13 | 0.66 | $0.61 | 570077 |
| 2024-02-12 | 0.67 | $0.66 | 432957 |
| 2024-02-09 | 0.67 | $0.68 | 949641 |
| 2024-02-08 | 0.67 | $0.67 | 294006 |
| 2024-02-07 | 0.67 | $0.68 | 322193 |
| 2024-02-06 | 0.66 | $0.70 | 783337 |
| 2024-02-05 | 0.65 | $0.65 | 155507 |
| 2024-02-02 | 0.66 | $0.68 | 226295 |
| 2024-02-01 | 0.65 | $0.74 | 211871 |
| 2024-01-31 | 0.62 | $0.74 | 671471 |
| 2024-01-30 | 0.59 | $0.75 | 1.6M |
| 2024-01-29 | 0.55 | $0.64 | 265929 |
| 2024-01-26 | 0.53 | $0.65 | 269710 |
| 2024-01-25 | 0.51 | $0.64 | 1.0M |
| 2024-01-24 | 0.49 | $0.58 | 980703 |
| 2024-01-23 | 0.48 | $0.58 | 808937 |
| 2024-01-22 | 0.48 | $0.58 | 2.5M |
| 2024-01-19 | 0.48 | $0.57 | 307744 |
| 2024-01-18 | 0.48 | $0.54 | 174932 |
| 2024-01-17 | 0.49 | $0.56 | 425748 |
| 2024-01-16 | 0.51 | $0.59 | 545953 |
| 2024-01-12 | 0.52 | $0.55 | 652042 |
| 2024-01-11 | 0.55 | $0.54 | 1.1M |
| 2024-01-10 | 0.59 | $0.58 | 483159 |
| 2024-01-09 | 0.63 | $0.56 | 420388 |
| 2024-01-08 | 0.68 | $0.60 | 1.2M |
| 2024-01-05 | 0.74 | $0.63 | 514592 |
| 2024-01-04 | 0.80 | $0.63 | 1.5M |
| 2024-01-03 | 0.87 | $0.62 | 2.9M |
| 2024-01-02 | 0.96 | $0.61 | 6.6M |
| 2023-12-29 | 1.08 | $1.01 | 352784 |
| 2023-12-28 | 1.10 | $1.05 | 343261 |
| 2023-12-27 | 1.10 | $1.11 | 224314 |
| 2023-12-26 | 1.09 | $1.10 | 65647 |
| 2023-12-22 | 1.07 | $1.09 | 505161 |
| 2023-12-21 | 1.06 | $1.06 | 327793 |
| 2023-12-20 | 1.05 | $1.10 | 369343 |
| 2023-12-19 | 1.02 | $1.16 | 405898 |
| 2023-12-18 | 0.97 | $1.19 | 487389 |
| 2023-12-15 | 0.90 | $0.94 | 1.0M |
| 2023-12-14 | 0.89 | $0.91 | 689893 |
| 2023-12-13 | 0.88 | $0.88 | 208343 |
| 2023-12-12 | 0.89 | $0.91 | 251065 |
| 2023-12-11 | 0.89 | $0.87 | 201766 |
| 2023-12-08 | 0.89 | $0.88 | 234942 |
| 2023-12-07 | 0.90 | $0.95 | 503172 |
| 2023-12-06 | 0.89 | $0.81 | 149964 |
| 2023-12-05 | 0.92 | $0.78 | 750591 |
| 2023-12-04 | 0.96 | $0.87 | 191867 |
| 2023-12-01 | 0.98 | $0.91 | 431669 |
| 2023-11-30 | 0.99 | $0.91 | 347740 |
| 2023-11-29 | 1.00 | $0.85 | 55100 |
| 2023-11-28 | 1.04 | $0.91 | 29665 |
| 2023-11-27 | 1.06 | $0.91 | 1.2M |
| 2023-11-24 | 1.08 | $0.99 | 128678 |
| 2023-11-22 | 1.08 | $0.98 | 15695 |
| 2023-11-21 | 1.08 | $1.03 | 1.2M |
| 2023-11-20 | 1.06 | $0.97 | 1.0M |
| 2023-11-17 | 1.05 | $1.09 | 1.3M |
| 2023-11-16 | 1.00 | $1.08 | 1.1M |
| 2023-11-15 | 0.94 | $0.95 | 1.3M |
| 2023-11-14 | 0.91 | $0.96 | 529232 |
| 2023-11-13 | 0.86 | $0.85 | 673061 |
| 2023-11-10 | 0.83 | $0.83 | 654738 |
| 2023-11-09 | 0.81 | $0.74 | 228998 |
| 2023-11-08 | 0.80 | $0.74 | 540460 |
| 2023-11-07 | 0.79 | $0.83 | 554685 |
| 2023-11-06 | 0.74 | $0.83 | 1.4M |
| 2023-11-03 | 0.69 | $0.69 | 204876 |
| 2023-11-02 | 0.66 | $0.59 | 774660 |
| 2023-11-01 | 0.66 | $0.58 | 238898 |
| 2023-10-31 | 0.66 | $0.65 | 288679 |
| 2023-10-30 | 0.63 | $0.64 | 526211 |
| 2023-10-27 | 0.60 | $0.63 | 556883 |
| 2023-10-26 | 0.56 | $0.56 | 23649 |
| 2023-10-25 | 0.53 | $0.59 | 879738 |
| 2023-10-24 | 0.49 | $0.57 | 612926 |
| 2023-10-23 | 0.44 | $0.48 | 666308 |
| 2023-10-20 | 0.41 | $0.44 | 362100 |
| 2023-10-19 | 0.38 | $0.43 | 455879 |
| 2023-10-18 | 0.35 | $0.37 | 374883 |
| 2023-10-17 | 0.33 | $0.38 | 537530 |
| 2023-10-16 | 0.31 | $0.32 | 866140 |
| 2023-10-13 | 0.29 | $0.38 | 618138 |
| 2023-10-12 | 0.25 | $0.32 | 856175 |
| 2023-10-11 | 0.22 | $0.29 | 501292 |
| 2023-10-10 | 0.20 | $0.22 | 1.2M |
| 2023-10-09 | 0.19 | $0.20 | 75161 |
| 2023-10-06 | 0.19 | $0.19 | 78681 |
| 2023-10-05 | 0.18 | $0.18 | 178514 |
| 2023-10-04 | 0.18 | $0.18 | 299064 |
| 2023-10-03 | 0.19 | $0.19 | 454682 |
| 2023-10-02 | 0.18 | $0.18 | 287109 |
| 2023-09-29 | 0.18 | $0.16 | 392199 |
| 2023-09-28 | 0.19 | $0.17 | 372376 |
| 2023-09-27 | 0.19 | $0.17 | 186575 |
| 2023-09-26 | 0.20 | $0.18 | 81800 |
| 2023-09-25 | 0.20 | $0.19 | 36690 |
| 2023-09-22 | 0.20 | $0.19 | 70890 |
| 2023-09-21 | 0.20 | $0.20 | 117602 |
| 2023-09-20 | 0.20 | $0.20 | 136936 |
| 2023-09-19 | 0.20 | $0.21 | 219840 |
| 2023-09-18 | 0.19 | $0.20 | 252307 |
| 2023-09-15 | 0.18 | $0.19 | 166605 |
| 2023-09-14 | 0.18 | $0.19 | 106113 |
| 2023-09-13 | 0.17 | $0.18 | 364955 |
| 2023-09-12 | 0.16 | $0.18 | 252544 |
| 2023-09-11 | 0.16 | $0.17 | 433479 |
| 2023-09-08 | 0.15 | $0.15 | 878499 |
| 2023-09-07 | 0.15 | $0.15 | 208615 |
| 2023-09-06 | 0.16 | $0.15 | 197228 |
| 2023-09-05 | 0.16 | $0.16 | 207037 |
| 2023-09-01 | 0.16 | $0.16 | 23450 |
| 2023-08-31 | 0.16 | $0.17 | 108550 |
| 2023-08-30 | 0.15 | $0.17 | 128807 |
| 2023-08-29 | 0.15 | $0.17 | 384075 |
| 2023-08-28 | 0.14 | $0.16 | 125400 |
| 2023-08-25 | 0.14 | $0.14 | 129924 |
| 2023-08-24 | 0.14 | $0.14 | 25300 |
| 2023-08-23 | 0.14 | $0.15 | 176654 |
| 2023-08-22 | 0.13 | $0.14 | 46656 |
| 2023-08-21 | 0.13 | $0.14 | 85325 |
| 2023-08-18 | 0.13 | $0.13 | 166043 |
| 2023-08-17 | 0.14 | $0.14 | 26351 |
| 2023-08-16 | 0.14 | $0.14 | 103796 |
| 2023-08-15 | 0.14 | $0.14 | 157558 |
| 2023-08-14 | 0.15 | $0.15 | 50050 |
| 2023-08-11 | 0.15 | $0.14 | 319871 |
| 2023-08-10 | 0.15 | $0.15 | 89054 |
| 2023-08-09 | 0.16 | $0.15 | 135568 |
| 2023-08-08 | 0.16 | $0.15 | 105550 |
| 2023-08-07 | 0.16 | $0.15 | 88089 |
| 2023-08-04 | 0.17 | $0.16 | 66161 |
| 2023-08-03 | 0.17 | $0.16 | 23300 |
| 2023-08-02 | 0.17 | $0.16 | 29550 |
| 2023-08-01 | 0.18 | $0.17 | 62724 |
| 2023-07-31 | 0.18 | $0.17 | 163353 |
| 2023-07-28 | 0.18 | $0.17 | 80667 |
| 2023-07-27 | 0.18 | $0.16 | 178345 |
| 2023-07-26 | 0.18 | $0.17 | 18900 |
| 2023-07-25 | 0.19 | $0.17 | 79669 |
| 2023-07-24 | 0.19 | $0.18 | 79015 |
| 2023-07-21 | 0.19 | $0.18 | 12360 |
| 2023-07-20 | 0.19 | $0.18 | 57730 |
| 2023-07-19 | 0.19 | $0.18 | 72968 |
| 2023-07-18 | 0.19 | $0.18 | 70890 |
| 2023-07-17 | 0.18 | $0.18 | 78000 |
| 2023-07-14 | 0.18 | $0.18 | 78452 |
| 2023-07-13 | 0.18 | $0.19 | 248808 |
| 2023-07-12 | 0.17 | $0.18 | 82121 |
| 2023-07-11 | 0.16 | $0.17 | 98960 |
| 2023-07-10 | 0.16 | $0.16 | 268026 |
| 2023-07-07 | 0.15 | $0.16 | 491442 |
| 2023-07-06 | 0.15 | $0.16 | 155967 |
| 2023-07-05 | 0.15 | $0.16 | 280572 |
| 2023-07-03 | 0.14 | $0.15 | 24063 |
| 2023-06-30 | 0.14 | $0.14 | 298656 |
| 2023-06-29 | 0.13 | $0.14 | 155351 |
| 2023-06-28 | 0.13 | $0.14 | 86835 |
| 2023-06-27 | 0.13 | $0.14 | 117233 |
| 2023-06-26 | 0.13 | $0.14 | 241012 |
| 2023-06-23 | 0.12 | $0.13 | 112038 |
| 2023-06-22 | 0.12 | $0.12 | 122886 |
| 2023-06-21 | 0.13 | $0.12 | 156860 |
| 2023-06-20 | 0.13 | $0.12 | 126044 |
| 2023-06-16 | 0.13 | $0.12 | 86215 |
| 2023-06-15 | 0.13 | $0.12 | 268243 |
| 2023-06-14 | 0.14 | $0.13 | 131590 |
| 2023-06-13 | 0.14 | $0.14 | 71550 |
| 2023-06-12 | 0.14 | $0.13 | 92282 |
| 2023-06-09 | 0.14 | $0.14 | 61897 |
| 2023-06-08 | 0.14 | $0.15 | 60265 |
| 2023-06-07 | 0.14 | $0.15 | 35410 |
| 2023-06-06 | 0.14 | $0.15 | 69551 |
| 2023-06-05 | 0.14 | $0.14 | 165168 |
| 2023-06-02 | 0.14 | $0.14 | 143327 |
| 2023-06-01 | 0.13 | $0.16 | 237735 |
| 2023-05-31 | 0.13 | $0.14 | 228469 |
| 2023-05-30 | 0.12 | $0.13 | 281742 |
| 2023-05-26 | 0.12 | $0.14 | 60252 |
| 2023-05-25 | 0.12 | $0.12 | 293949 |
| 2023-05-24 | 0.12 | $0.12 | 284896 |
| 2023-05-23 | 0.12 | $0.13 | 275278 |
| 2023-05-22 | 0.13 | $0.14 | 117792 |
| 2023-05-19 | 0.13 | $0.13 | 304475 |
| 2023-05-18 | 0.13 | $0.12 | 245663 |
| 2023-05-17 | 0.13 | $0.13 | 207413 |
| 2023-05-16 | 0.14 | $0.13 | 533273 |
| 2023-05-15 | 0.14 | $0.14 | 161286 |
| 2023-05-12 | 0.15 | $0.14 | 441156 |
| 2023-05-11 | 0.15 | $0.15 | 590765 |
| 2023-05-10 | 0.15 | $0.16 | 763337 |
| 2023-05-09 | 0.15 | $0.16 | 439910 |
| 2023-05-08 | 0.15 | $0.16 | 168691 |
| 2023-05-05 | 0.16 | $0.16 | 190154 |
| 2023-05-04 | 0.16 | $0.15 | 730038 |
| 2023-05-03 | 0.16 | $0.16 | 352637 |
| 2023-05-02 | 0.16 | $0.15 | 661644 |
| 2023-05-01 | 0.17 | $0.16 | 686644 |
| 2023-04-28 | 0.17 | $0.16 | 534121 |
| 2023-04-27 | 0.18 | $0.17 | 515696 |
| 2023-04-26 | 0.18 | $0.18 | 232924 |
| 2023-04-25 | 0.18 | $0.18 | 482651 |
| 2023-04-24 | 0.19 | $0.18 | 201619 |
| 2023-04-21 | 0.19 | $0.18 | 221503 |
| 2023-04-20 | 0.19 | $0.18 | 312015 |
| 2023-04-19 | 0.20 | $0.19 | 222782 |
| 2023-04-18 | 0.20 | $0.19 | 239346 |
| 2023-04-17 | 0.20 | $0.19 | 483348 |
| 2023-04-14 | 0.20 | $0.20 | 614411 |
| 2023-04-13 | 0.20 | $0.20 | 1.4M |
| 2023-04-12 | 0.19 | $0.19 | 481476 |
| 2023-04-11 | 0.19 | $0.19 | 440021 |
| 2023-04-10 | 0.19 | $0.19 | 517909 |
| 2023-04-06 | 0.19 | $0.21 | 662490 |
| 2023-04-05 | 0.19 | $0.19 | 1.2M |
| 2023-04-04 | 0.18 | $0.20 | 1.1M |
| 2023-04-03 | 0.17 | $0.19 | 796253 |
| 2023-03-31 | 0.17 | $0.18 | 1.1M |
| 2023-03-30 | 0.16 | $0.19 | 762752 |
| 2023-03-29 | 0.16 | $0.17 | 683874 |
| 2023-03-28 | 0.15 | $0.15 | 568648 |
| 2023-03-27 | 0.16 | $0.15 | 1.2M |
| 2023-03-24 | 0.16 | $0.16 | 443035 |
| 2023-03-23 | 0.16 | $0.17 | 659020 |
| 2023-03-22 | 0.16 | $0.17 | 359586 |
| 2023-03-21 | 0.16 | $0.16 | 164818 |
| 2023-03-20 | 0.16 | $0.17 | 163422 |
| 2023-03-17 | 0.15 | $0.17 | 369651 |
| 2023-03-16 | 0.15 | $0.15 | 57909 |
| 2023-03-15 | 0.15 | $0.14 | 356269 |
| 2023-03-14 | 0.16 | $0.15 | 280039 |
| 2023-03-13 | 0.17 | $0.17 | 97666 |
| 2023-03-10 | 0.17 | $0.16 | 283699 |
| 2023-03-09 | 0.17 | $0.15 | 122290 |
| 2023-03-08 | 0.18 | $0.16 | 392567 |
| 2023-03-07 | 0.19 | $0.17 | 516874 |
| 2023-03-06 | 0.19 | $0.18 | 149180 |
| 2023-03-03 | 0.19 | $0.16 | 233059 |
| 2023-03-02 | 0.20 | $0.20 | 29151 |
| 2023-03-01 | 0.20 | $0.20 | 375388 |
| 2023-02-28 | 0.19 | $0.21 | 747644 |
| 2023-02-27 | 0.19 | $0.19 | 328169 |
| 2023-02-24 | 0.18 | $0.18 | 307128 |
| 2023-02-23 | 0.18 | $0.18 | 122589 |
| 2023-02-22 | 0.18 | $0.18 | 441754 |
| 2023-02-21 | 0.18 | $0.18 | 73877 |
| 2023-02-17 | 0.17 | $0.16 | 199719 |
| 2023-02-16 | 0.17 | $0.18 | 518519 |
| 2023-02-15 | 0.17 | $0.16 | 266586 |
| 2023-02-14 | 0.17 | $0.17 | 79410 |
| 2023-02-13 | 0.16 | $0.17 | 438585 |
| 2023-02-10 | 0.16 | $0.17 | 408109 |
| 2023-02-09 | 0.15 | $0.17 | 577100 |
| 2023-02-08 | 0.14 | $0.15 | 492044 |
| 2023-02-07 | 0.14 | $0.15 | 224481 |
| 2023-02-06 | 0.14 | $0.14 | 237699 |
| 2023-02-03 | 0.13 | $0.13 | 102000 |
| 2023-02-02 | 0.13 | $0.13 | 72800 |
| 2023-02-01 | 0.13 | $0.13 | 273576 |
| 2023-01-31 | 0.13 | $0.14 | 299725 |
| 2023-01-30 | 0.13 | $0.14 | 179613 |
| 2023-01-27 | 0.13 | $0.14 | 244602 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | 79590 |
| 2023-01-24 | 0.12 | $0.12 | 652941 |
| 2023-01-23 | 0.12 | $0.12 | 266511 |
| 2023-01-20 | 0.12 | $0.12 | 61030 |
| 2023-01-19 | 0.12 | $0.11 | 40095 |
| 2023-01-18 | 0.12 | $0.11 | 169149 |
| 2023-01-17 | 0.12 | $0.11 | 24188 |
| 2023-01-13 | 0.12 | $0.12 | 67336 |
| 2023-01-12 | 0.12 | $0.12 | 60209 |
| 2023-01-11 | 0.12 | $0.12 | 71900 |
| 2023-01-10 | 0.13 | $0.12 | 137029 |
| 2023-01-09 | 0.13 | $0.11 | 119812 |
| 2023-01-06 | 0.13 | $0.12 | 110044 |
| 2023-01-05 | 0.13 | $0.12 | 379568 |
| 2023-01-04 | 0.13 | $0.13 | 193275 |
| 2023-01-03 | 0.13 | $0.13 | 122086 |
| 2022-12-30 | 0.13 | $0.12 | 195395 |
| 2022-12-29 | 0.13 | $0.12 | 244675 |
| 2022-12-28 | 0.12 | $0.12 | 150194 |
| 2022-12-27 | 0.12 | $0.14 | 141712 |
| 2022-12-23 | 0.11 | $0.11 | 329690 |
| 2022-12-22 | 0.11 | $0.11 | 521100 |
| 2022-12-21 | 0.11 | $0.11 | 113818 |
| 2022-12-20 | 0.11 | $0.12 | 473565 |
| 2022-12-19 | 0.10 | $0.11 | 477400 |
| 2022-12-16 | 0.10 | $0.10 | 840450 |
| 2022-12-15 | 0.09 | $0.09 | 327898 |
| 2022-12-14 | 0.09 | $0.09 | 22000 |
| 2022-12-13 | 0.09 | $0.09 | 131900 |
| 2022-12-12 | 0.09 | $0.09 | 377897 |
| 2022-12-09 | 0.08 | $0.10 | 294568 |
| 2022-12-08 | 0.08 | $0.08 | 67711 |
| 2022-12-07 | 0.08 | $0.08 | 183500 |
| 2022-12-06 | 0.07 | $0.08 | 120128 |
| 2022-12-05 | 0.07 | $0.07 | 728477 |
| 2022-12-02 | 0.07 | $0.08 | 522950 |
| 2022-12-01 | 0.07 | $0.07 | 454600 |
| 2022-11-30 | 0.06 | $0.07 | 643209 |
| 2022-11-29 | 0.06 | $0.06 | 406500 |
| 2022-11-28 | 0.06 | $0.06 | 106000 |
| 2022-11-25 | 0.07 | $0.06 | 12000 |
| 2022-11-23 | 0.07 | $0.06 | 57285 |
| 2022-11-22 | 0.07 | $0.06 | 31500 |
| 2022-11-21 | 0.07 | $0.06 | 36000 |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 39632 |
| 2022-11-16 | 0.07 | $0.06 | 124000 |
| 2022-11-15 | 0.07 | $0.06 | 36000 |
| 2022-11-14 | 0.07 | $0.07 | 64620 |
| 2022-11-11 | 0.06 | $0.07 | 205377 |
| 2022-11-10 | 0.06 | $0.07 | 300249 |
| 2022-11-09 | 0.06 | $0.06 | 27618 |
| 2022-11-08 | 0.06 | $0.06 | 230948 |
| 2022-11-07 | 0.05 | $0.06 | 206465 |
| 2022-11-04 | 0.05 | $0.06 | 76000 |
| 2022-11-03 | 0.05 | $0.05 | 120000 |
| 2022-11-02 | 0.05 | $0.05 | 14500 |
| 2022-11-01 | 0.05 | $0.05 | 23000 |
| 2022-10-31 | 0.05 | $0.05 | 41000 |
| 2022-10-28 | 0.05 | $0.05 | 129400 |
| 2022-10-27 | 0.05 | $0.05 | 176125 |
| 2022-10-26 | 0.05 | $0.05 | 96182 |
| 2022-10-25 | 0.04 | $0.05 | 142500 |
| 2022-10-24 | 0.04 | $0.04 | 60544 |
| 2022-10-21 | 0.04 | $0.05 | 332499 |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.04 | $0.04 | 44000 |
| 2022-10-18 | 0.05 | $0.04 | 67873 |
| 2022-10-17 | 0.05 | $0.04 | 1000 |
| 2022-10-14 | 0.05 | $0.04 | 70473 |
| 2022-10-13 | 0.05 | $0.04 | 75511 |
| 2022-10-12 | 0.05 | $0.05 | 60000 |
| 2022-10-11 | 0.05 | $0.07 | 75361 |
| 2022-10-10 | 0.04 | $0.05 | 23000 |
| 2022-10-07 | 0.04 | $0.04 | 69903 |
| 2022-10-06 | 0.04 | $0.05 | 58000 |
| 2022-10-05 | 0.04 | $0.05 | 190618 |
| 2022-10-04 | 0.04 | $0.05 | 197943 |
| 2022-10-03 | 0.04 | $0.04 | 15000 |
| 2022-09-30 | 0.04 | $0.04 | 5000 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 6350 |
| 2022-09-27 | 0.04 | $0.04 | 14000 |
| 2022-09-26 | 0.05 | $0.04 | 30000 |
| 2022-09-23 | 0.05 | $0.05 | 564820 |
| 2022-09-22 | 0.05 | $0.05 | 28000 |
| 2022-09-21 | 0.05 | $0.05 | 128000 |
| 2022-09-20 | 0.05 | $0.05 | 6188 |
| 2022-09-19 | 0.05 | $0.05 | 30750 |
| 2022-09-16 | 0.05 | $0.05 | 89000 |
| 2022-09-15 | 0.06 | $0.05 | 209030 |
| 2022-09-14 | 0.06 | $0.06 | 8000 |
| 2022-09-13 | 0.06 | $0.06 | 41150 |
| 2022-09-12 | 0.06 | $0.07 | 19300 |
| 2022-09-09 | 0.06 | $0.06 | 30100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 10500 |
| 2022-09-06 | 0.06 | $0.06 | 220609 |
| 2022-09-02 | 0.07 | $0.07 | 1340 |
| 2022-09-01 | 0.06 | $0.06 | 4000 |
| 2022-08-31 | 0.06 | $0.08 | 3700 |
| 2022-08-30 | 0.06 | $0.06 | 25000 |
| 2022-08-29 | 0.06 | $0.07 | 38000 |
| 2022-08-26 | 0.06 | $0.07 | 56000 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 33486 |
| 2022-08-22 | 0.06 | $0.07 | 7092 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 11000 |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 16500 |
| 2022-08-11 | 0.07 | $0.06 | 24000 |
| 2022-08-10 | 0.07 | $0.06 | 7521 |
| 2022-08-09 | 0.07 | $0.07 | 80000 |
| 2022-08-08 | 0.07 | $0.07 | 297373 |
| 2022-08-05 | 0.07 | $0.07 | 139000 |
| 2022-08-04 | 0.08 | $0.08 | 172352 |
| 2022-08-03 | 0.07 | $0.07 | 123045 |
| 2022-08-02 | 0.08 | $0.07 | 247321 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 43800 |
| 2022-07-28 | 0.07 | $0.07 | 69000 |
| 2022-07-27 | 0.07 | $0.08 | 11485 |
| 2022-07-26 | 0.07 | $0.07 | 47000 |
| 2022-07-25 | 0.07 | $0.07 | 291269 |
| 2022-07-22 | 0.07 | $0.07 | 102700 |
| 2022-07-21 | 0.06 | $0.06 | 123575 |
| 2022-07-20 | 0.07 | $0.07 | 65000 |
| 2022-07-19 | 0.07 | $0.07 | 23000 |
| 2022-07-18 | 0.07 | $0.07 | 108800 |
| 2022-07-15 | 0.07 | $0.06 | 30822 |
| 2022-07-14 | 0.07 | $0.07 | 73500 |
| 2022-07-13 | 0.07 | $0.08 | 34132 |
| 2022-07-12 | 0.07 | $0.08 | 19400 |
| 2022-07-11 | 0.07 | $0.08 | 26500 |
| 2022-07-08 | 0.07 | $0.07 | 33500 |
| 2022-07-07 | 0.07 | $0.07 | 34000 |
| 2022-07-06 | 0.08 | $0.07 | 36000 |
| 2022-07-05 | 0.08 | $0.08 | 38122 |
| 2022-07-01 | 0.08 | $0.08 | 8822 |
| 2022-06-30 | 0.08 | $0.07 | 10000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 235122 |
| 2022-06-27 | 0.08 | $0.08 | 90000 |
| 2022-06-24 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.19
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.63
Average
50.80
Maximum
82.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.19 | $0.41 | 46054 |
| 2026-07-21 | 42.84 | $0.40 | 86675 |
| 2026-07-20 | 39.18 | $0.39 | 165552 |
| 2026-07-17 | 42.98 | $0.41 | 40782 |
| 2026-07-16 | 43.34 | $0.41 | 191325 |
| 2026-07-15 | 47.78 | $0.43 | 52936 |
| 2026-07-14 | 45.26 | $0.42 | 142302 |
| 2026-07-13 | 44.86 | $0.42 | 28829 |
| 2026-07-10 | 45.49 | $0.42 | 112590 |
| 2026-07-09 | 48.11 | $0.44 | 129975 |
| 2026-07-08 | 39.21 | $0.40 | 148720 |
| 2026-07-07 | 41.71 | $0.42 | 101686 |
| 2026-07-06 | 42.56 | $0.42 | 112591 |
| 2026-07-02 | 42.08 | $0.42 | 94045 |
| 2026-07-01 | 39.67 | $0.41 | 44434 |
| 2026-06-30 | 39.09 | $0.41 | 156373 |
| 2026-06-29 | 36.22 | $0.40 | 213924 |
| 2026-06-26 | 37.62 | $0.41 | 66216 |
| 2026-06-25 | 35.57 | $0.40 | 286743 |
| 2026-06-24 | 36.10 | $0.40 | 148906 |
| 2026-06-23 | 37.59 | $0.41 | 112295 |
| 2026-06-22 | 38.91 | $0.42 | 108911 |
| 2026-06-18 | 38.91 | $0.42 | 238097 |
| 2026-06-17 | 44.52 | $0.46 | 95904 |
| 2026-06-16 | 46.21 | $0.46 | 82323 |
| 2026-06-15 | 47.18 | $0.47 | 72983 |
| 2026-06-12 | 46.27 | $0.47 | 165050 |
| 2026-06-11 | 43.28 | $0.45 | 90077 |
| 2026-06-10 | 39.88 | $0.44 | 124576 |
| 2026-06-09 | 42.16 | $0.45 | 239265 |
| 2026-06-08 | 43.12 | $0.46 | 254777 |
| 2026-06-05 | 43.73 | $0.46 | 155936 |
| 2026-06-04 | 52.90 | $0.51 | 95319 |
| 2026-06-03 | 52.75 | $0.51 | 114947 |
| 2026-06-02 | 57.43 | $0.53 | 236779 |
| 2026-06-01 | 57.38 | $0.53 | 183273 |
| 2026-05-29 | 58.37 | $0.54 | 99931 |
| 2026-05-28 | 61.40 | $0.55 | 151867 |
| 2026-05-27 | 61.42 | $0.55 | 333130 |
| 2026-05-26 | 61.01 | $0.55 | 386276 |
| 2026-05-22 | 49.15 | $0.48 | 156164 |
| 2026-05-21 | 48.51 | $0.47 | 131683 |
| 2026-05-20 | 45.70 | $0.46 | 50000 |
| 2026-05-19 | 42.22 | $0.44 | 156204 |
| 2026-05-18 | 44.66 | $0.46 | 218972 |
| 2026-05-15 | 44.84 | $0.46 | 78302 |
| 2026-05-14 | 49.41 | $0.48 | 58660 |
| 2026-05-13 | 50.02 | $0.49 | 78059 |
| 2026-05-12 | 52.23 | $0.50 | 171172 |
| 2026-05-11 | 52.46 | $0.50 | 143152 |
| 2026-05-08 | 44.99 | $0.46 | 69614 |
| 2026-05-07 | 45.25 | $0.46 | 65754 |
| 2026-05-06 | 44.93 | $0.46 | 228074 |
| 2026-05-05 | 46.61 | $0.47 | 199728 |
| 2026-05-04 | 44.65 | $0.46 | 83071 |
| 2026-05-01 | 45.44 | $0.47 | 49058 |
| 2026-04-30 | 44.09 | $0.46 | 27518 |
| 2026-04-29 | 42.62 | $0.45 | 131501 |
| 2026-04-28 | 44.17 | $0.46 | 73830 |
| 2026-04-27 | 47.76 | $0.48 | 110109 |
| 2026-04-24 | 49.79 | $0.50 | 51000 |
| 2026-04-23 | 50.39 | $0.50 | 77209 |
| 2026-04-22 | 50.20 | $0.50 | 173216 |
| 2026-04-21 | 47.55 | $0.48 | 64679 |
| 2026-04-20 | 52.17 | $0.51 | 19687 |
| 2026-04-17 | 52.26 | $0.51 | 127372 |
| 2026-04-16 | 53.03 | $0.52 | 117811 |
| 2026-04-15 | 52.76 | $0.52 | 85241 |
| 2026-04-14 | 56.12 | $0.54 | 302083 |
| 2026-04-13 | 51.13 | $0.50 | 252276 |
| 2026-04-10 | 47.91 | $0.48 | 310717 |
| 2026-04-09 | 52.54 | $0.51 | 102990 |
| 2026-04-08 | 49.57 | $0.49 | 356792 |
| 2026-04-07 | 50.25 | $0.49 | 317353 |
| 2026-04-06 | 48.22 | $0.48 | 326791 |
| 2026-04-02 | 45.42 | $0.46 | 130000 |
| 2026-04-01 | 43.98 | $0.46 | 664158 |
| 2026-03-31 | 45.29 | $0.47 | 275165 |
| 2026-03-30 | 39.37 | $0.43 | 295598 |
| 2026-03-27 | 35.40 | $0.41 | 292826 |
| 2026-03-26 | 37.16 | $0.43 | 162929 |
| 2026-03-25 | 38.87 | $0.44 | 131216 |
| 2026-03-24 | 37.48 | $0.43 | 150610 |
| 2026-03-23 | 37.88 | $0.44 | 145993 |
| 2026-03-20 | 34.04 | $0.41 | 389521 |
| 2026-03-19 | 35.54 | $0.43 | 470200 |
| 2026-03-18 | 38.48 | $0.46 | 431582 |
| 2026-03-17 | 39.42 | $0.47 | 681050 |
| 2026-03-16 | 42.13 | $0.49 | 139697 |
| 2026-03-13 | 42.13 | $0.49 | 572642 |
| 2026-03-12 | 45.80 | $0.52 | 177871 |
| 2026-03-11 | 48.40 | $0.54 | 162759 |
| 2026-03-10 | 54.93 | $0.58 | 144262 |
| 2026-03-09 | 49.49 | $0.55 | 113905 |
| 2026-03-06 | 51.20 | $0.56 | 195394 |
| 2026-03-05 | 50.29 | $0.55 | 279026 |
| 2026-03-04 | 52.43 | $0.57 | 132017 |
| 2026-03-03 | 53.55 | $0.57 | 184171 |
| 2026-03-02 | 58.73 | $0.60 | 186947 |
| 2026-02-27 | 56.62 | $0.59 | 171531 |
| 2026-02-26 | 55.69 | $0.58 | 80296 |
| 2026-02-25 | 55.32 | $0.58 | 245150 |
| 2026-02-24 | 54.26 | $0.57 | 287821 |
| 2026-02-23 | 53.35 | $0.56 | 241016 |
| 2026-02-20 | 50.39 | $0.54 | 122652 |
| 2026-02-19 | 48.40 | $0.52 | 232965 |
| 2026-02-18 | 45.52 | $0.50 | 32072 |
| 2026-02-17 | 45.22 | $0.50 | 209261 |
| 2026-02-13 | 46.42 | $0.51 | 338586 |
| 2026-02-12 | 48.55 | $0.53 | 182105 |
| 2026-02-11 | 50.94 | $0.55 | 106882 |
| 2026-02-10 | 52.49 | $0.56 | 92477 |
| 2026-02-09 | 55.06 | $0.58 | 121325 |
| 2026-02-06 | 54.46 | $0.58 | 237191 |
| 2026-02-05 | 49.15 | $0.53 | 633178 |
| 2026-02-04 | 56.92 | $0.59 | 696718 |
| 2026-02-03 | 51.44 | $0.54 | 163829 |
| 2026-02-02 | 45.39 | $0.50 | 443703 |
| 2026-01-30 | 48.21 | $0.52 | 342406 |
| 2026-01-29 | 57.74 | $0.58 | 371686 |
| 2026-01-28 | 60.38 | $0.59 | 384701 |
| 2026-01-27 | 58.88 | $0.58 | 997202 |
| 2026-01-26 | 58.88 | $0.58 | 382657 |
| 2026-01-23 | 58.88 | $0.58 | 317183 |
| 2026-01-22 | 59.61 | $0.58 | 148055 |
| 2026-01-21 | 56.32 | $0.56 | 204634 |
| 2026-01-20 | 54.90 | $0.55 | 361216 |
| 2026-01-16 | 56.96 | $0.56 | 137377 |
| 2026-01-15 | 60.93 | $0.58 | 230632 |
| 2026-01-14 | 60.93 | $0.58 | 163065 |
| 2026-01-13 | 60.65 | $0.58 | 189644 |
| 2026-01-12 | 59.57 | $0.57 | 457568 |
| 2026-01-09 | 59.82 | $0.57 | 172474 |
| 2026-01-08 | 57.91 | $0.55 | 164769 |
| 2026-01-07 | 60.38 | $0.57 | 322746 |
| 2026-01-06 | 69.89 | $0.62 | 694653 |
| 2026-01-05 | 62.80 | $0.56 | 457614 |
| 2026-01-02 | 61.70 | $0.55 | 567349 |
| 2025-12-31 | 58.68 | $0.52 | 298800 |
| 2025-12-30 | 61.90 | $0.54 | 575809 |
| 2025-12-29 | 59.36 | $0.52 | 345774 |
| 2025-12-26 | 62.85 | $0.54 | 210756 |
| 2025-12-24 | 61.98 | $0.53 | 182747 |
| 2025-12-23 | 59.50 | $0.51 | 478315 |
| 2025-12-22 | 56.64 | $0.49 | 679597 |
| 2025-12-19 | 59.02 | $0.50 | 246741 |
| 2025-12-18 | 58.42 | $0.50 | 564263 |
| 2025-12-17 | 49.30 | $0.44 | 91698 |
| 2025-12-16 | 50.82 | $0.45 | 86359 |
| 2025-12-15 | 53.53 | $0.46 | 126633 |
| 2025-12-12 | 54.52 | $0.47 | 189469 |
| 2025-12-11 | 55.55 | $0.47 | 339140 |
| 2025-12-10 | 51.38 | $0.45 | 287443 |
| 2025-12-09 | 50.73 | $0.44 | 142108 |
| 2025-12-08 | 49.92 | $0.44 | 113911 |
| 2025-12-05 | 49.03 | $0.43 | 105573 |
| 2025-12-04 | 50.20 | $0.44 | 56209 |
| 2025-12-03 | 53.20 | $0.46 | 258147 |
| 2025-12-02 | 46.79 | $0.42 | 65736 |
| 2025-12-01 | 51.42 | $0.45 | 703644 |
| 2025-11-28 | 51.50 | $0.45 | 134939 |
| 2025-11-26 | 45.98 | $0.42 | 213636 |
| 2025-11-25 | 42.45 | $0.40 | 369291 |
| 2025-11-24 | 44.08 | $0.41 | 171468 |
| 2025-11-21 | 37.55 | $0.38 | 127722 |
| 2025-11-20 | 34.95 | $0.37 | 146294 |
| 2025-11-19 | 40.22 | $0.41 | 116793 |
| 2025-11-18 | 34.98 | $0.38 | 100101 |
| 2025-11-17 | 36.10 | $0.39 | 256848 |
| 2025-11-14 | 37.14 | $0.40 | 221548 |
| 2025-11-13 | 37.75 | $0.40 | 216850 |
| 2025-11-12 | 40.43 | $0.42 | 161730 |
| 2025-11-11 | 39.80 | $0.42 | 52192 |
| 2025-11-10 | 40.09 | $0.42 | 319670 |
| 2025-11-07 | 35.05 | $0.40 | 128461 |
| 2025-11-06 | 35.40 | $0.40 | 159917 |
| 2025-11-05 | 35.20 | $0.40 | 92467 |
| 2025-11-04 | 36.44 | $0.41 | 65723 |
| 2025-11-03 | 38.64 | $0.43 | 404763 |
| 2025-10-31 | 37.54 | $0.42 | 141379 |
| 2025-10-30 | 39.51 | $0.44 | 96292 |
| 2025-10-29 | 39.12 | $0.44 | 60635 |
| 2025-10-28 | 41.67 | $0.46 | 187955 |
| 2025-10-27 | 31.78 | $0.41 | 567194 |
| 2025-10-24 | 34.27 | $0.43 | 257877 |
| 2025-10-23 | 34.69 | $0.43 | 295060 |
| 2025-10-22 | 34.87 | $0.44 | 644043 |
| 2025-10-21 | 33.03 | $0.43 | 325096 |
| 2025-10-20 | 36.62 | $0.46 | 271862 |
| 2025-10-17 | 38.49 | $0.47 | 590818 |
| 2025-10-16 | 39.85 | $0.48 | 533833 |
| 2025-10-15 | 39.96 | $0.48 | 487890 |
| 2025-10-14 | 40.97 | $0.49 | 436364 |
| 2025-10-13 | 44.78 | $0.52 | 769575 |
| 2025-10-10 | 43.17 | $0.51 | 829353 |
| 2025-10-09 | 44.11 | $0.52 | 524916 |
| 2025-10-08 | 46.66 | $0.54 | 287028 |
| 2025-10-07 | 44.58 | $0.52 | 339008 |
| 2025-10-06 | 46.27 | $0.54 | 361262 |
| 2025-10-03 | 49.27 | $0.56 | 205344 |
| 2025-10-02 | 46.12 | $0.54 | 451580 |
| 2025-10-01 | 50.65 | $0.57 | 353898 |
| 2025-09-30 | 52.38 | $0.58 | 134806 |
| 2025-09-29 | 54.97 | $0.59 | 243691 |
| 2025-09-26 | 60.17 | $0.62 | 230997 |
| 2025-09-25 | 59.64 | $0.62 | 574301 |
| 2025-09-24 | 53.62 | $0.57 | 131926 |
| 2025-09-23 | 53.41 | $0.57 | 356957 |
| 2025-09-22 | 52.81 | $0.57 | 277052 |
| 2025-09-19 | 56.22 | $0.59 | 484269 |
| 2025-09-18 | 53.93 | $0.57 | 237093 |
| 2025-09-17 | 56.56 | $0.59 | 737818 |
| 2025-09-16 | 49.18 | $0.54 | 420808 |
| 2025-09-15 | 49.18 | $0.54 | 333458 |
| 2025-09-12 | 48.08 | $0.53 | 305936 |
| 2025-09-11 | 47.49 | $0.53 | 182250 |
| 2025-09-10 | 47.21 | $0.53 | 151740 |
| 2025-09-09 | 48.53 | $0.54 | 450507 |
| 2025-09-08 | 52.63 | $0.57 | 299449 |
| 2025-09-05 | 50.45 | $0.55 | 117575 |
| 2025-09-04 | 52.39 | $0.56 | 188883 |
| 2025-09-03 | 56.14 | $0.59 | 421423 |
| 2025-09-02 | 60.48 | $0.61 | 318816 |
| 2025-08-29 | 59.19 | $0.60 | 135022 |
| 2025-08-28 | 57.76 | $0.59 | 695621 |
| 2025-08-27 | 50.90 | $0.54 | 316490 |
| 2025-08-26 | 48.61 | $0.53 | 516562 |
| 2025-08-25 | 50.50 | $0.54 | 167929 |
| 2025-08-22 | 50.91 | $0.54 | 513638 |
| 2025-08-21 | 51.68 | $0.55 | 426965 |
| 2025-08-20 | 46.57 | $0.51 | 1.1M |
| 2025-08-19 | 50.01 | $0.53 | 163332 |
| 2025-08-18 | 51.74 | $0.55 | 380063 |
| 2025-08-15 | 48.91 | $0.53 | 95006 |
| 2025-08-14 | 47.63 | $0.52 | 91034 |
| 2025-08-13 | 49.36 | $0.53 | 132467 |
| 2025-08-12 | 52.71 | $0.55 | 199015 |
| 2025-08-11 | 54.56 | $0.56 | 304288 |
| 2025-08-08 | 53.03 | $0.55 | 132538 |
| 2025-08-07 | 52.40 | $0.55 | 86526 |
| 2025-08-06 | 50.71 | $0.54 | 161406 |
| 2025-08-05 | 49.74 | $0.53 | 300979 |
| 2025-08-04 | 49.86 | $0.53 | 178627 |
| 2025-08-01 | 48.14 | $0.52 | 131669 |
| 2025-07-31 | 48.43 | $0.52 | 328897 |
| 2025-07-30 | 47.66 | $0.51 | 623919 |
| 2025-07-29 | 49.58 | $0.53 | 2.0M |
| 2025-07-28 | 58.54 | $0.60 | 988274 |
| 2025-07-25 | 66.17 | $0.64 | 457442 |
| 2025-07-24 | 69.60 | $0.66 | 185519 |
| 2025-07-23 | 71.06 | $0.67 | 667435 |
| 2025-07-22 | 67.69 | $0.63 | 415708 |
| 2025-07-21 | 71.65 | $0.65 | 397026 |
| 2025-07-18 | 72.25 | $0.65 | 529891 |
| 2025-07-17 | 72.13 | $0.65 | 663905 |
| 2025-07-16 | 61.40 | $0.54 | 636660 |
| 2025-07-15 | 53.95 | $0.49 | 128986 |
| 2025-07-14 | 53.75 | $0.49 | 208020 |
| 2025-07-11 | 56.37 | $0.51 | 163596 |
| 2025-07-10 | 53.89 | $0.49 | 144375 |
| 2025-07-09 | 49.86 | $0.47 | 166240 |
| 2025-07-08 | 52.01 | $0.48 | 288658 |
| 2025-07-07 | 50.35 | $0.47 | 93337 |
| 2025-07-03 | 49.57 | $0.47 | 7615 |
| 2025-07-02 | 48.58 | $0.46 | 125461 |
| 2025-07-01 | 49.71 | $0.47 | 33921 |
| 2025-06-30 | 50.72 | $0.47 | 33749 |
| 2025-06-27 | 51.59 | $0.48 | 18165 |
| 2025-06-26 | 50.23 | $0.47 | 87200 |
| 2025-06-25 | 49.60 | $0.47 | 20312 |
| 2025-06-24 | 50.81 | $0.47 | 112779 |
| 2025-06-23 | 49.00 | $0.46 | 213840 |
| 2025-06-20 | 37.89 | $0.40 | 250202 |
| 2025-06-18 | 52.89 | $0.49 | 93343 |
| 2025-06-17 | 52.76 | $0.49 | 77527 |
| 2025-06-16 | 56.41 | $0.50 | 111331 |
| 2025-06-13 | 56.58 | $0.50 | 105050 |
| 2025-06-12 | 59.78 | $0.52 | 120198 |
| 2025-06-11 | 65.23 | $0.54 | 142788 |
| 2025-06-10 | 58.96 | $0.50 | 113980 |
| 2025-06-09 | 56.40 | $0.49 | 214967 |
| 2025-06-06 | 55.45 | $0.48 | 170575 |
| 2025-06-05 | 54.37 | $0.48 | 188675 |
| 2025-06-04 | 54.54 | $0.48 | 98807 |
| 2025-06-03 | 53.60 | $0.47 | 59827 |
| 2025-06-02 | 56.07 | $0.48 | 183809 |
| 2025-05-30 | 51.52 | $0.46 | 51473 |
| 2025-05-29 | 53.07 | $0.47 | 90200 |
| 2025-05-28 | 54.85 | $0.47 | 36166 |
| 2025-05-27 | 54.26 | $0.47 | 127331 |
| 2025-05-23 | 51.45 | $0.46 | 94031 |
| 2025-05-22 | 50.11 | $0.45 | 151910 |
| 2025-05-21 | 49.95 | $0.45 | 52667 |
| 2025-05-20 | 51.57 | $0.46 | 143426 |
| 2025-05-19 | 52.86 | $0.46 | 21290 |
| 2025-05-16 | 57.19 | $0.49 | 52390 |
| 2025-05-15 | 55.18 | $0.47 | 29602 |
| 2025-05-14 | 55.36 | $0.47 | 62032 |
| 2025-05-13 | 57.08 | $0.48 | 59166 |
| 2025-05-12 | 59.29 | $0.49 | 76595 |
| 2025-05-09 | 59.41 | $0.50 | 88640 |
| 2025-05-08 | 58.42 | $0.49 | 63287 |
| 2025-05-07 | 57.83 | $0.48 | 125136 |
| 2025-05-06 | 57.35 | $0.48 | 294624 |
| 2025-05-05 | 51.99 | $0.44 | 144337 |
| 2025-05-02 | 49.74 | $0.43 | 43977 |
| 2025-05-01 | 53.34 | $0.45 | 182633 |
| 2025-04-30 | 51.40 | $0.43 | 96218 |
| 2025-04-29 | 48.01 | $0.41 | 107663 |
| 2025-04-28 | 51.18 | $0.43 | 87862 |
| 2025-04-25 | 51.06 | $0.43 | 57543 |
| 2025-04-24 | 53.41 | $0.45 | 150424 |
| 2025-04-23 | 49.96 | $0.42 | 79091 |
| 2025-04-22 | 49.39 | $0.42 | 61090 |
| 2025-04-21 | 47.87 | $0.41 | 69644 |
| 2025-04-17 | 48.55 | $0.41 | 89216 |
| 2025-04-16 | 46.98 | $0.40 | 105872 |
| 2025-04-15 | 49.35 | $0.42 | 82780 |
| 2025-04-14 | 47.94 | $0.41 | 140334 |
| 2025-04-11 | 44.37 | $0.39 | 102342 |
| 2025-04-10 | 41.57 | $0.37 | 196425 |
| 2025-04-09 | 46.18 | $0.41 | 205706 |
| 2025-04-08 | 38.05 | $0.36 | 164630 |
| 2025-04-07 | 39.50 | $0.37 | 116109 |
| 2025-04-04 | 35.84 | $0.35 | 239389 |
| 2025-04-03 | 41.33 | $0.40 | 47471 |
| 2025-04-02 | 44.72 | $0.42 | 52994 |
| 2025-04-01 | 40.75 | $0.40 | 103224 |
| 2025-03-31 | 42.25 | $0.41 | 261907 |
| 2025-03-28 | 44.68 | $0.43 | 143416 |
| 2025-03-27 | 48.00 | $0.45 | 120125 |
| 2025-03-26 | 53.49 | $0.48 | 34876 |
| 2025-03-25 | 55.81 | $0.49 | 40108 |
| 2025-03-24 | 55.65 | $0.49 | 24147 |
| 2025-03-21 | 55.47 | $0.48 | 58954 |
| 2025-03-20 | 55.27 | $0.48 | 158473 |
| 2025-03-19 | 60.58 | $0.51 | 47906 |
| 2025-03-18 | 59.70 | $0.50 | 67078 |
| 2025-03-17 | 66.13 | $0.53 | 376638 |
| 2025-03-14 | 65.06 | $0.53 | 256127 |
| 2025-03-13 | 65.63 | $0.53 | 245175 |
| 2025-03-12 | 63.50 | $0.51 | 153651 |
| 2025-03-11 | 62.36 | $0.50 | 45850 |
| 2025-03-10 | 59.13 | $0.48 | 43691 |
| 2025-03-07 | 62.17 | $0.49 | 117983 |
| 2025-03-06 | 67.00 | $0.51 | 409973 |
| 2025-03-05 | 54.30 | $0.43 | 155515 |
| 2025-03-04 | 54.60 | $0.43 | 118070 |
| 2025-03-03 | 52.61 | $0.42 | 142707 |
| 2025-02-28 | 52.13 | $0.42 | 50780 |
| 2025-02-27 | 54.44 | $0.43 | 66087 |
| 2025-02-26 | 56.87 | $0.44 | 80016 |
| 2025-02-25 | 59.43 | $0.45 | 189647 |
| 2025-02-24 | 62.07 | $0.46 | 357106 |
| 2025-02-21 | 53.58 | $0.41 | 793646 |
| 2025-02-20 | 50.18 | $0.40 | 670304 |
| 2025-02-19 | 50.78 | $0.40 | 549126 |
| 2025-02-18 | 45.76 | $0.38 | 139024 |
| 2025-02-14 | 45.76 | $0.38 | 165973 |
| 2025-02-13 | 51.90 | $0.41 | 138775 |
| 2025-02-12 | 47.57 | $0.39 | 83522 |
| 2025-02-11 | 46.79 | $0.39 | 87875 |
| 2025-02-10 | 46.41 | $0.39 | 61256 |
| 2025-02-07 | 48.31 | $0.39 | 41025 |
| 2025-02-06 | 49.70 | $0.40 | 52944 |
| 2025-02-05 | 50.08 | $0.40 | 351142 |
| 2025-02-04 | 52.32 | $0.41 | 120875 |
| 2025-02-03 | 48.94 | $0.40 | 70347 |
| 2025-01-31 | 51.95 | $0.41 | 90721 |
| 2025-01-30 | 52.00 | $0.41 | 430067 |
| 2025-01-29 | 46.61 | $0.39 | 23040 |
| 2025-01-28 | 46.47 | $0.38 | 58638 |
| 2025-01-27 | 47.89 | $0.39 | 168878 |
| 2025-01-24 | 48.46 | $0.39 | 224938 |
| 2025-01-23 | 44.28 | $0.38 | 175473 |
| 2025-01-22 | 44.79 | $0.38 | 220644 |
| 2025-01-21 | 48.02 | $0.40 | 223964 |
| 2025-01-17 | 50.81 | $0.41 | 181026 |
| 2025-01-16 | 49.94 | $0.41 | 103795 |
| 2025-01-15 | 54.97 | $0.43 | 412514 |
| 2025-01-14 | 52.68 | $0.42 | 259309 |
| 2025-01-13 | 49.96 | $0.40 | 348701 |
| 2025-01-10 | 46.27 | $0.39 | 39128 |
| 2025-01-08 | 47.97 | $0.40 | 57514 |
| 2025-01-07 | 49.96 | $0.41 | 46001 |
| 2025-01-06 | 53.03 | $0.42 | 8264 |
| 2025-01-03 | 53.07 | $0.42 | 108319 |
| 2025-01-02 | 48.83 | $0.40 | 222572 |
| 2024-12-31 | 47.91 | $0.39 | 526452 |
| 2024-12-30 | 42.92 | $0.37 | 166123 |
| 2024-12-27 | 48.51 | $0.40 | 49063 |
| 2024-12-26 | 49.49 | $0.40 | 38000 |
| 2024-12-24 | 43.71 | $0.38 | 46165 |
| 2024-12-23 | 41.21 | $0.37 | 227601 |
| 2024-12-20 | 45.16 | $0.39 | 92185 |
| 2024-12-19 | 46.46 | $0.40 | 230128 |
| 2024-12-18 | 47.32 | $0.40 | 194894 |
| 2024-12-17 | 52.65 | $0.42 | 48917 |
| 2024-12-16 | 51.72 | $0.42 | 67265 |
| 2024-12-13 | 52.94 | $0.43 | 24341 |
| 2024-12-12 | 53.64 | $0.43 | 120772 |
| 2024-12-11 | 53.98 | $0.43 | 181958 |
| 2024-12-10 | 55.99 | $0.44 | 127009 |
| 2024-12-09 | 55.57 | $0.44 | 479010 |
| 2024-12-06 | 55.28 | $0.44 | 136836 |
| 2024-12-05 | 57.23 | $0.44 | 107628 |
| 2024-12-04 | 59.73 | $0.46 | 150783 |
| 2024-12-03 | 60.91 | $0.46 | 297033 |
| 2024-12-02 | 54.87 | $0.42 | 206063 |
| 2024-11-29 | 52.81 | $0.41 | 120604 |
| 2024-11-27 | 52.23 | $0.41 | 302274 |
| 2024-11-26 | 48.47 | $0.39 | 220082 |
| 2024-11-25 | 48.33 | $0.38 | 118013 |
| 2024-11-22 | 44.72 | $0.37 | 498542 |
| 2024-11-21 | 44.62 | $0.36 | 120154 |
| 2024-11-20 | 48.24 | $0.39 | 533304 |
| 2024-11-19 | 46.95 | $0.38 | 2.3M |
| 2024-11-18 | 44.69 | $0.37 | 332678 |
| 2024-11-15 | 41.31 | $0.35 | 245215 |
| 2024-11-14 | 39.37 | $0.34 | 138711 |
| 2024-11-13 | 39.37 | $0.34 | 101084 |
| 2024-11-12 | 42.44 | $0.36 | 73921 |
| 2024-11-11 | 40.42 | $0.35 | 155050 |
| 2024-11-08 | 41.76 | $0.36 | 97579 |
| 2024-11-07 | 45.50 | $0.39 | 81992 |
| 2024-11-06 | 43.06 | $0.38 | 208535 |
| 2024-11-05 | 44.82 | $0.39 | 73403 |
| 2024-11-04 | 44.82 | $0.39 | 161231 |
| 2024-11-01 | 46.12 | $0.40 | 201359 |
| 2024-10-31 | 39.14 | $0.36 | 358162 |
| 2024-10-30 | 39.57 | $0.36 | 185001 |
| 2024-10-29 | 39.07 | $0.36 | 524856 |
| 2024-10-28 | 41.64 | $0.38 | 357436 |
| 2024-10-25 | 43.86 | $0.40 | 165593 |
| 2024-10-24 | 44.58 | $0.41 | 410447 |
| 2024-10-23 | 47.04 | $0.43 | 223650 |
| 2024-10-22 | 48.32 | $0.43 | 483016 |
| 2024-10-21 | 50.43 | $0.45 | 168579 |
| 2024-10-18 | 51.88 | $0.46 | 65825 |
| 2024-10-17 | 48.08 | $0.43 | 100978 |
| 2024-10-16 | 46.53 | $0.42 | 175661 |
| 2024-10-15 | 48.39 | $0.44 | 174084 |
| 2024-10-14 | 52.91 | $0.47 | 283728 |
| 2024-10-11 | 48.84 | $0.44 | 286962 |
| 2024-10-10 | 48.84 | $0.44 | 649479 |
| 2024-10-09 | 37.45 | $0.37 | 295480 |
| 2024-10-08 | 39.86 | $0.39 | 162608 |
| 2024-10-07 | 40.47 | $0.40 | 193513 |
| 2024-10-04 | 43.38 | $0.42 | 274232 |
| 2024-10-03 | 47.56 | $0.45 | 80974 |
| 2024-10-02 | 49.09 | $0.46 | 86572 |
| 2024-10-01 | 47.15 | $0.45 | 226113 |
| 2024-09-30 | 49.28 | $0.46 | 50089 |
| 2024-09-27 | 49.81 | $0.46 | 109021 |
| 2024-09-26 | 51.61 | $0.47 | 145513 |
| 2024-09-25 | 51.44 | $0.47 | 67922 |
| 2024-09-24 | 54.04 | $0.49 | 403394 |
| 2024-09-23 | 46.69 | $0.44 | 149596 |
| 2024-09-20 | 47.30 | $0.44 | 97401 |
| 2024-09-19 | 48.99 | $0.46 | 101163 |
| 2024-09-18 | 48.32 | $0.45 | 182208 |
| 2024-09-17 | 49.92 | $0.46 | 225253 |
| 2024-09-16 | 47.11 | $0.44 | 190850 |
| 2024-09-13 | 49.07 | $0.46 | 227639 |
| 2024-09-12 | 46.46 | $0.44 | 151146 |
| 2024-09-11 | 43.37 | $0.42 | 63314 |
| 2024-09-10 | 41.10 | $0.41 | 127518 |
| 2024-09-09 | 37.84 | $0.39 | 169131 |
| 2024-09-06 | 37.82 | $0.39 | 893116 |
| 2024-09-05 | 41.42 | $0.42 | 471941 |
| 2024-09-04 | 44.34 | $0.45 | 386327 |
| 2024-09-03 | 50.26 | $0.49 | 91750 |
| 2024-08-30 | 51.74 | $0.50 | 144033 |
| 2024-08-29 | 53.79 | $0.51 | 433107 |
| 2024-08-28 | 53.83 | $0.51 | 339653 |
| 2024-08-27 | 56.13 | $0.53 | 241912 |
| 2024-08-26 | 57.67 | $0.54 | 83711 |
| 2024-08-23 | 58.95 | $0.55 | 302607 |
| 2024-08-22 | 51.92 | $0.49 | 68485 |
| 2024-08-21 | 52.00 | $0.49 | 111074 |
| 2024-08-20 | 52.69 | $0.49 | 131800 |
| 2024-08-19 | 55.95 | $0.52 | 320285 |
| 2024-08-16 | 53.02 | $0.49 | 152371 |
| 2024-08-15 | 53.96 | $0.50 | 158881 |
| 2024-08-14 | 41.75 | $0.42 | 173975 |
| 2024-08-13 | 42.87 | $0.42 | 78567 |
| 2024-08-12 | 44.63 | $0.44 | 231018 |
| 2024-08-09 | 39.71 | $0.41 | 68459 |
| 2024-08-08 | 42.39 | $0.43 | 438236 |
| 2024-08-07 | 37.06 | $0.40 | 348190 |
| 2024-08-06 | 39.88 | $0.42 | 244376 |
| 2024-08-05 | 38.94 | $0.42 | 262345 |
| 2024-08-02 | 41.18 | $0.44 | 732178 |
| 2024-08-01 | 39.85 | $0.43 | 575758 |
| 2024-07-31 | 40.43 | $0.44 | 867129 |
| 2024-07-30 | 42.22 | $0.45 | 221352 |
| 2024-07-29 | 42.96 | $0.46 | 139176 |
| 2024-07-26 | 45.43 | $0.48 | 203255 |
| 2024-07-25 | 44.21 | $0.47 | 161308 |
| 2024-07-24 | 43.96 | $0.47 | 32949 |
| 2024-07-23 | 45.60 | $0.48 | 97532 |
| 2024-07-22 | 48.56 | $0.50 | 263153 |
| 2024-07-19 | 44.41 | $0.48 | 152618 |
| 2024-07-18 | 39.28 | $0.44 | 97068 |
| 2024-07-17 | 41.23 | $0.46 | 209160 |
| 2024-07-16 | 44.75 | $0.49 | 214426 |
| 2024-07-15 | 43.79 | $0.48 | 424363 |
| 2024-07-12 | 47.17 | $0.51 | 171916 |
| 2024-07-11 | 46.53 | $0.51 | 262578 |
| 2024-07-10 | 46.53 | $0.51 | 251708 |
| 2024-07-09 | 47.44 | $0.51 | 274972 |
| 2024-07-08 | 45.77 | $0.50 | 210471 |
| 2024-07-05 | 50.67 | $0.54 | 212280 |
| 2024-07-03 | 51.03 | $0.54 | 448955 |
| 2024-07-02 | 45.04 | $0.50 | 453216 |
| 2024-07-01 | 45.31 | $0.50 | 77764 |
| 2024-06-28 | 40.87 | $0.47 | 315272 |
| 2024-06-27 | 38.06 | $0.45 | 654152 |
| 2024-06-26 | 35.91 | $0.44 | 247069 |
| 2024-06-25 | 31.68 | $0.41 | 311087 |
| 2024-06-24 | 34.83 | $0.45 | 411275 |
| 2024-06-21 | 28.63 | $0.42 | 583959 |
| 2024-06-20 | 31.41 | $0.45 | 2.5M |
| 2024-06-18 | 33.47 | $0.47 | 313597 |
| 2024-06-17 | 37.75 | $0.51 | 171569 |
| 2024-06-14 | 39.29 | $0.52 | 232569 |
| 2024-06-13 | 39.88 | $0.53 | 836549 |
| 2024-06-12 | 38.72 | $0.52 | 756140 |
| 2024-06-11 | 43.07 | $0.56 | 454783 |
| 2024-06-10 | 41.99 | $0.55 | 696524 |
| 2024-06-07 | 42.07 | $0.55 | 281878 |
| 2024-06-06 | 43.82 | $0.57 | 133428 |
| 2024-06-05 | 42.19 | $0.56 | 177621 |
| 2024-06-04 | 43.00 | $0.56 | 275177 |
| 2024-06-03 | 44.09 | $0.57 | 985840 |
| 2024-05-31 | 45.67 | $0.59 | 276627 |
| 2024-05-30 | 45.98 | $0.59 | 201190 |
| 2024-05-29 | 44.38 | $0.58 | 369209 |
| 2024-05-28 | 44.83 | $0.58 | 891021 |
| 2024-05-24 | 45.70 | $0.59 | 284959 |
| 2024-05-23 | 48.50 | $0.62 | 401568 |
| 2024-05-22 | 52.10 | $0.65 | 501012 |
| 2024-05-21 | 54.35 | $0.67 | 850889 |
| 2024-05-20 | 59.64 | $0.71 | 479488 |
| 2024-05-17 | 55.24 | $0.66 | 471616 |
| 2024-05-16 | 49.26 | $0.61 | 306141 |
| 2024-05-15 | 52.68 | $0.64 | 263597 |
| 2024-05-14 | 52.80 | $0.64 | 214625 |
| 2024-05-13 | 48.73 | $0.61 | 66996 |
| 2024-05-10 | 48.93 | $0.61 | 84988 |
| 2024-05-09 | 52.05 | $0.63 | 196979 |
| 2024-05-08 | 50.29 | $0.62 | 174034 |
| 2024-05-07 | 55.83 | $0.66 | 133108 |
| 2024-05-06 | 53.35 | $0.64 | 297272 |
| 2024-05-03 | 44.35 | $0.58 | 189492 |
| 2024-05-02 | 46.34 | $0.59 | 62034 |
| 2024-05-01 | 44.27 | $0.58 | 119937 |
| 2024-04-30 | 46.96 | $0.60 | 245810 |
| 2024-04-29 | 49.44 | $0.62 | 166760 |
| 2024-04-26 | 49.29 | $0.62 | 148122 |
| 2024-04-25 | 50.10 | $0.62 | 265614 |
| 2024-04-24 | 52.85 | $0.64 | 405525 |
| 2024-04-23 | 48.58 | $0.61 | 744221 |
| 2024-04-22 | 44.10 | $0.58 | 251257 |
| 2024-04-19 | 44.67 | $0.59 | 172730 |
| 2024-04-18 | 45.06 | $0.59 | 378717 |
| 2024-04-17 | 38.97 | $0.55 | 379041 |
| 2024-04-16 | 39.84 | $0.56 | 624415 |
| 2024-04-15 | 40.71 | $0.57 | 417394 |
| 2024-04-12 | 43.34 | $0.59 | 415867 |
| 2024-04-11 | 43.36 | $0.59 | 397302 |
| 2024-04-10 | 45.40 | $0.61 | 985179 |
| 2024-04-09 | 46.55 | $0.62 | 696360 |
| 2024-04-08 | 45.40 | $0.61 | 545610 |
| 2024-04-05 | 46.07 | $0.62 | 483635 |
| 2024-04-04 | 45.44 | $0.61 | 554076 |
| 2024-04-03 | 44.19 | $0.60 | 397897 |
| 2024-04-02 | 45.93 | $0.62 | 366489 |
| 2024-04-01 | 49.16 | $0.65 | 400805 |
| 2024-03-28 | 50.85 | $0.66 | 221913 |
| 2024-03-27 | 52.69 | $0.68 | 642436 |
| 2024-03-26 | 52.07 | $0.67 | 406848 |
| 2024-03-25 | 54.68 | $0.70 | 533256 |
| 2024-03-22 | 52.55 | $0.68 | 193805 |
| 2024-03-21 | 54.45 | $0.69 | 170037 |
| 2024-03-20 | 54.97 | $0.70 | 312757 |
| 2024-03-19 | 59.84 | $0.74 | 376489 |
| 2024-03-18 | 58.45 | $0.72 | 516115 |
| 2024-03-15 | 54.70 | $0.68 | 384610 |
| 2024-03-14 | 53.49 | $0.67 | 431171 |
| 2024-03-13 | 55.63 | $0.69 | 947066 |
| 2024-03-12 | 46.11 | $0.60 | 123823 |
| 2024-03-11 | 45.18 | $0.59 | 554468 |
| 2024-03-08 | 45.73 | $0.59 | 339198 |
| 2024-03-07 | 45.70 | $0.59 | 239342 |
| 2024-03-06 | 44.87 | $0.59 | 291522 |
| 2024-03-05 | 45.16 | $0.59 | 129356 |
| 2024-03-04 | 45.28 | $0.59 | 355529 |
| 2024-03-01 | 47.16 | $0.61 | 209915 |
| 2024-02-29 | 47.48 | $0.62 | 517466 |
| 2024-02-28 | 41.99 | $0.56 | 535085 |
| 2024-02-27 | 37.53 | $0.52 | 250795 |
| 2024-02-26 | 40.44 | $0.56 | 502257 |
| 2024-02-23 | 41.14 | $0.57 | 42531 |
| 2024-02-22 | 41.29 | $0.57 | 371283 |
| 2024-02-21 | 41.99 | $0.58 | 121740 |
| 2024-02-20 | 44.15 | $0.61 | 269324 |
| 2024-02-16 | 44.82 | $0.62 | 551268 |
| 2024-02-15 | 43.95 | $0.61 | 548013 |
| 2024-02-14 | 42.42 | $0.59 | 194663 |
| 2024-02-13 | 43.55 | $0.61 | 570077 |
| 2024-02-12 | 47.08 | $0.66 | 432957 |
| 2024-02-09 | 48.27 | $0.68 | 949641 |
| 2024-02-08 | 47.15 | $0.67 | 294006 |
| 2024-02-07 | 47.93 | $0.68 | 322193 |
| 2024-02-06 | 49.11 | $0.70 | 783337 |
| 2024-02-05 | 45.67 | $0.65 | 155507 |
| 2024-02-02 | 47.70 | $0.68 | 226295 |
| 2024-02-01 | 51.83 | $0.74 | 211871 |
| 2024-01-31 | 52.04 | $0.74 | 671471 |
| 2024-01-30 | 52.18 | $0.75 | 1.6M |
| 2024-01-29 | 45.45 | $0.64 | 265929 |
| 2024-01-26 | 45.83 | $0.65 | 269710 |
| 2024-01-25 | 45.36 | $0.64 | 1.0M |
| 2024-01-24 | 41.00 | $0.58 | 980703 |
| 2024-01-23 | 40.82 | $0.58 | 808937 |
| 2024-01-22 | 40.58 | $0.58 | 2.5M |
| 2024-01-19 | 40.46 | $0.57 | 307744 |
| 2024-01-18 | 38.24 | $0.54 | 174932 |
| 2024-01-17 | 38.93 | $0.56 | 425748 |
| 2024-01-16 | 40.26 | $0.59 | 545953 |
| 2024-01-12 | 37.89 | $0.55 | 652042 |
| 2024-01-11 | 36.90 | $0.54 | 1.1M |
| 2024-01-10 | 38.34 | $0.58 | 483159 |
| 2024-01-09 | 37.43 | $0.56 | 420388 |
| 2024-01-08 | 39.03 | $0.60 | 1.2M |
| 2024-01-05 | 39.79 | $0.63 | 514592 |
| 2024-01-04 | 39.82 | $0.63 | 1.5M |
| 2024-01-03 | 39.63 | $0.62 | 2.9M |
| 2024-01-02 | 39.00 | $0.61 | 6.6M |
| 2023-12-29 | 56.07 | $1.01 | 352784 |
| 2023-12-28 | 58.50 | $1.05 | 343261 |
| 2023-12-27 | 62.35 | $1.11 | 224314 |
| 2023-12-26 | 61.96 | $1.10 | 65647 |
| 2023-12-22 | 61.57 | $1.09 | 505161 |
| 2023-12-21 | 60.43 | $1.06 | 327793 |
| 2023-12-20 | 62.79 | $1.10 | 369343 |
| 2023-12-19 | 66.50 | $1.16 | 405898 |
| 2023-12-18 | 68.41 | $1.19 | 487389 |
| 2023-12-15 | 59.11 | $0.94 | 1.0M |
| 2023-12-14 | 57.85 | $0.91 | 689893 |
| 2023-12-13 | 56.31 | $0.88 | 208343 |
| 2023-12-12 | 57.87 | $0.91 | 251065 |
| 2023-12-11 | 56.24 | $0.87 | 201766 |
| 2023-12-08 | 56.82 | $0.88 | 234942 |
| 2023-12-07 | 60.78 | $0.95 | 503172 |
| 2023-12-06 | 54.45 | $0.81 | 149964 |
| 2023-12-05 | 52.87 | $0.78 | 750591 |
| 2023-12-04 | 58.83 | $0.87 | 191867 |
| 2023-12-01 | 61.56 | $0.91 | 431669 |
| 2023-11-30 | 61.44 | $0.91 | 347740 |
| 2023-11-29 | 58.86 | $0.85 | 55100 |
| 2023-11-28 | 63.06 | $0.91 | 29665 |
| 2023-11-27 | 63.06 | $0.91 | 1.2M |
| 2023-11-24 | 69.05 | $0.99 | 128678 |
| 2023-11-22 | 68.80 | $0.98 | 15695 |
| 2023-11-21 | 72.47 | $1.03 | 1.2M |
| 2023-11-20 | 70.53 | $0.97 | 1.0M |
| 2023-11-17 | 81.34 | $1.09 | 1.3M |
| 2023-11-16 | 81.11 | $1.08 | 1.1M |
| 2023-11-15 | 77.71 | $0.95 | 1.3M |
| 2023-11-14 | 78.69 | $0.96 | 529232 |
| 2023-11-13 | 75.39 | $0.85 | 673061 |
| 2023-11-10 | 74.55 | $0.83 | 654738 |
| 2023-11-09 | 71.23 | $0.74 | 228998 |
| 2023-11-08 | 71.23 | $0.74 | 540460 |
| 2023-11-07 | 81.26 | $0.83 | 554685 |
| 2023-11-06 | 81.16 | $0.83 | 1.4M |
| 2023-11-03 | 76.62 | $0.69 | 204876 |
| 2023-11-02 | 71.84 | $0.59 | 774660 |
| 2023-11-01 | 71.55 | $0.58 | 238898 |
| 2023-10-31 | 81.94 | $0.65 | 288679 |
| 2023-10-30 | 81.59 | $0.64 | 526211 |
| 2023-10-27 | 81.14 | $0.63 | 556883 |
| 2023-10-26 | 78.27 | $0.56 | 23649 |
| 2023-10-25 | 82.90 | $0.59 | 879738 |
| 2023-10-24 | 82.28 | $0.57 | 612926 |
| 2023-10-23 | 78.00 | $0.48 | 666308 |
| 2023-10-20 | 75.98 | $0.44 | 362100 |
| 2023-10-19 | 75.36 | $0.43 | 455879 |
| 2023-10-18 | 71.30 | $0.37 | 374883 |
| 2023-10-17 | 72.87 | $0.38 | 537530 |
| 2023-10-16 | 68.01 | $0.32 | 866140 |
| 2023-10-13 | 81.95 | $0.38 | 618138 |
| 2023-10-12 | 77.59 | $0.32 | 856175 |
| 2023-10-11 | 74.34 | $0.29 | 501292 |
| 2023-10-10 | 64.14 | $0.22 | 1.2M |
| 2023-10-09 | 58.16 | $0.20 | 75161 |
| 2023-10-06 | 55.27 | $0.19 | 78681 |
| 2023-10-05 | 52.82 | $0.18 | 178514 |
| 2023-10-04 | 51.65 | $0.18 | 299064 |
| 2023-10-03 | 57.82 | $0.19 | 454682 |
| 2023-10-02 | 53.34 | $0.18 | 287109 |
| 2023-09-29 | 46.93 | $0.16 | 392199 |
| 2023-09-28 | 51.54 | $0.17 | 372376 |
| 2023-09-27 | 51.62 | $0.17 | 186575 |
| 2023-09-26 | 52.23 | $0.18 | 81800 |
| 2023-09-25 | 55.89 | $0.19 | 36690 |
| 2023-09-22 | 57.94 | $0.19 | 70890 |
| 2023-09-21 | 62.57 | $0.20 | 117602 |
| 2023-09-20 | 63.01 | $0.20 | 136936 |
| 2023-09-19 | 66.59 | $0.21 | 219840 |
| 2023-09-18 | 64.45 | $0.20 | 252307 |
| 2023-09-15 | 60.11 | $0.19 | 166605 |
| 2023-09-14 | 64.45 | $0.19 | 106113 |
| 2023-09-13 | 60.84 | $0.18 | 364955 |
| 2023-09-12 | 61.30 | $0.18 | 252544 |
| 2023-09-11 | 55.68 | $0.17 | 433479 |
| 2023-09-08 | 46.63 | $0.15 | 878499 |
| 2023-09-07 | 46.67 | $0.15 | 208615 |
| 2023-09-06 | 47.43 | $0.15 | 197228 |
| 2023-09-05 | 50.60 | $0.16 | 207037 |
| 2023-09-01 | 54.86 | $0.16 | 23450 |
| 2023-08-31 | 57.64 | $0.17 | 108550 |
| 2023-08-30 | 57.48 | $0.17 | 128807 |
| 2023-08-29 | 58.00 | $0.17 | 384075 |
| 2023-08-28 | 51.83 | $0.16 | 125400 |
| 2023-08-25 | 45.20 | $0.14 | 129924 |
| 2023-08-24 | 45.20 | $0.14 | 25300 |
| 2023-08-23 | 48.04 | $0.15 | 176654 |
| 2023-08-22 | 41.24 | $0.14 | 46656 |
| 2023-08-21 | 43.40 | $0.14 | 85325 |
| 2023-08-18 | 38.35 | $0.13 | 166043 |
| 2023-08-17 | 40.22 | $0.14 | 26351 |
| 2023-08-16 | 39.21 | $0.14 | 103796 |
| 2023-08-15 | 41.68 | $0.14 | 157558 |
| 2023-08-14 | 44.65 | $0.15 | 50050 |
| 2023-08-11 | 40.07 | $0.14 | 319871 |
| 2023-08-10 | 41.99 | $0.15 | 89054 |
| 2023-08-09 | 44.41 | $0.15 | 135568 |
| 2023-08-08 | 44.41 | $0.15 | 105550 |
| 2023-08-07 | 45.59 | $0.15 | 88089 |
| 2023-08-04 | 50.78 | $0.16 | 66161 |
| 2023-08-03 | 51.55 | $0.16 | 23300 |
| 2023-08-02 | 51.05 | $0.16 | 29550 |
| 2023-08-01 | 53.71 | $0.17 | 62724 |
| 2023-07-31 | 56.39 | $0.17 | 163353 |
| 2023-07-28 | 54.96 | $0.17 | 80667 |
| 2023-07-27 | 50.87 | $0.16 | 178345 |
| 2023-07-26 | 53.39 | $0.17 | 18900 |
| 2023-07-25 | 57.08 | $0.17 | 79669 |
| 2023-07-24 | 60.36 | $0.18 | 79015 |
| 2023-07-21 | 61.25 | $0.18 | 12360 |
| 2023-07-20 | 60.51 | $0.18 | 57730 |
| 2023-07-19 | 60.69 | $0.18 | 72968 |
| 2023-07-18 | 62.82 | $0.18 | 70890 |
| 2023-07-17 | 64.17 | $0.18 | 78000 |
| 2023-07-14 | 63.08 | $0.18 | 78452 |
| 2023-07-13 | 67.80 | $0.19 | 248808 |
| 2023-07-12 | 64.51 | $0.18 | 82121 |
| 2023-07-11 | 61.14 | $0.17 | 98960 |
| 2023-07-10 | 58.91 | $0.16 | 268026 |
| 2023-07-07 | 58.83 | $0.16 | 491442 |
| 2023-07-06 | 56.30 | $0.16 | 155967 |
| 2023-07-05 | 56.36 | $0.16 | 280572 |
| 2023-07-03 | 54.09 | $0.15 | 24063 |
| 2023-06-30 | 51.89 | $0.14 | 298656 |
| 2023-06-29 | 49.62 | $0.14 | 155351 |
| 2023-06-28 | 49.41 | $0.14 | 86835 |
| 2023-06-27 | 48.69 | $0.14 | 117233 |
| 2023-06-26 | 50.28 | $0.14 | 241012 |
| 2023-06-23 | 43.11 | $0.13 | 112038 |
| 2023-06-22 | 41.84 | $0.12 | 122886 |
| 2023-06-21 | 42.39 | $0.12 | 156860 |
| 2023-06-20 | 42.37 | $0.12 | 126044 |
| 2023-06-16 | 40.67 | $0.12 | 86215 |
| 2023-06-15 | 41.08 | $0.12 | 268243 |
| 2023-06-14 | 42.67 | $0.13 | 131590 |
| 2023-06-13 | 45.67 | $0.14 | 71550 |
| 2023-06-12 | 44.70 | $0.13 | 92282 |
| 2023-06-09 | 46.26 | $0.14 | 61897 |
| 2023-06-08 | 49.30 | $0.15 | 60265 |
| 2023-06-07 | 50.39 | $0.15 | 35410 |
| 2023-06-06 | 49.21 | $0.15 | 69551 |
| 2023-06-05 | 45.42 | $0.14 | 165168 |
| 2023-06-02 | 47.65 | $0.14 | 143327 |
| 2023-06-01 | 52.43 | $0.16 | 237735 |
| 2023-05-31 | 47.27 | $0.14 | 228469 |
| 2023-05-30 | 43.10 | $0.13 | 281742 |
| 2023-05-26 | 45.84 | $0.14 | 60252 |
| 2023-05-25 | 36.41 | $0.12 | 293949 |
| 2023-05-24 | 37.01 | $0.12 | 284896 |
| 2023-05-23 | 38.40 | $0.13 | 275278 |
| 2023-05-22 | 42.08 | $0.14 | 117792 |
| 2023-05-19 | 37.85 | $0.13 | 304475 |
| 2023-05-18 | 34.58 | $0.12 | 245663 |
| 2023-05-17 | 36.05 | $0.13 | 207413 |
| 2023-05-16 | 34.59 | $0.13 | 533273 |
| 2023-05-15 | 39.67 | $0.14 | 161286 |
| 2023-05-12 | 40.37 | $0.14 | 441156 |
| 2023-05-11 | 41.30 | $0.15 | 590765 |
| 2023-05-10 | 44.03 | $0.16 | 763337 |
| 2023-05-09 | 45.99 | $0.16 | 439910 |
| 2023-05-08 | 45.45 | $0.16 | 168691 |
| 2023-05-05 | 44.34 | $0.16 | 190154 |
| 2023-05-04 | 43.45 | $0.15 | 730038 |
| 2023-05-03 | 44.97 | $0.16 | 352637 |
| 2023-05-02 | 43.27 | $0.15 | 661644 |
| 2023-05-01 | 44.71 | $0.16 | 686644 |
| 2023-04-28 | 44.90 | $0.16 | 534121 |
| 2023-04-27 | 47.47 | $0.17 | 515696 |
| 2023-04-26 | 49.78 | $0.18 | 232924 |
| 2023-04-25 | 50.60 | $0.18 | 482651 |
| 2023-04-24 | 49.86 | $0.18 | 201619 |
| 2023-04-21 | 50.70 | $0.18 | 221503 |
| 2023-04-20 | 52.24 | $0.18 | 312015 |
| 2023-04-19 | 53.67 | $0.19 | 222782 |
| 2023-04-18 | 54.36 | $0.19 | 239346 |
| 2023-04-17 | 53.77 | $0.19 | 483348 |
| 2023-04-14 | 58.58 | $0.20 | 614411 |
| 2023-04-13 | 57.52 | $0.20 | 1.4M |
| 2023-04-12 | 55.62 | $0.19 | 481476 |
| 2023-04-11 | 55.62 | $0.19 | 440021 |
| 2023-04-10 | 54.93 | $0.19 | 517909 |
| 2023-04-06 | 61.55 | $0.21 | 662490 |
| 2023-04-05 | 58.43 | $0.19 | 1.2M |
| 2023-04-04 | 59.69 | $0.20 | 1.1M |
| 2023-04-03 | 58.23 | $0.19 | 796253 |
| 2023-03-31 | 55.89 | $0.18 | 1.1M |
| 2023-03-30 | 58.16 | $0.19 | 762752 |
| 2023-03-29 | 53.47 | $0.17 | 683874 |
| 2023-03-28 | 48.75 | $0.15 | 568648 |
| 2023-03-27 | 47.45 | $0.15 | 1.2M |
| 2023-03-24 | 51.17 | $0.16 | 443035 |
| 2023-03-23 | 54.45 | $0.17 | 659020 |
| 2023-03-22 | 52.88 | $0.17 | 359586 |
| 2023-03-21 | 51.65 | $0.16 | 164818 |
| 2023-03-20 | 53.74 | $0.17 | 163422 |
| 2023-03-17 | 53.74 | $0.17 | 369651 |
| 2023-03-16 | 48.13 | $0.15 | 57909 |
| 2023-03-15 | 44.67 | $0.14 | 356269 |
| 2023-03-14 | 48.66 | $0.15 | 280039 |
| 2023-03-13 | 53.12 | $0.17 | 97666 |
| 2023-03-10 | 50.83 | $0.16 | 283699 |
| 2023-03-09 | 48.79 | $0.15 | 122290 |
| 2023-03-08 | 50.49 | $0.16 | 392567 |
| 2023-03-07 | 54.50 | $0.17 | 516874 |
| 2023-03-06 | 58.25 | $0.18 | 149180 |
| 2023-03-03 | 54.05 | $0.16 | 233059 |
| 2023-03-02 | 66.72 | $0.20 | 29151 |
| 2023-03-01 | 69.55 | $0.20 | 375388 |
| 2023-02-28 | 72.27 | $0.21 | 747644 |
| 2023-02-27 | 67.34 | $0.19 | 328169 |
| 2023-02-24 | 64.60 | $0.18 | 307128 |
| 2023-02-23 | 67.08 | $0.18 | 122589 |
| 2023-02-22 | 66.86 | $0.18 | 441754 |
| 2023-02-21 | 66.66 | $0.18 | 73877 |
| 2023-02-17 | 62.65 | $0.16 | 199719 |
| 2023-02-16 | 69.25 | $0.18 | 518519 |
| 2023-02-15 | 66.04 | $0.16 | 266586 |
| 2023-02-14 | 67.88 | $0.17 | 79410 |
| 2023-02-13 | 69.22 | $0.17 | 438585 |
| 2023-02-10 | 68.26 | $0.17 | 408109 |
| 2023-02-09 | 69.60 | $0.17 | 577100 |
| 2023-02-08 | 64.33 | $0.15 | 492044 |
| 2023-02-07 | 67.23 | $0.15 | 224481 |
| 2023-02-06 | 61.11 | $0.14 | 237699 |
| 2023-02-03 | 60.11 | $0.13 | 102000 |
| 2023-02-02 | 59.42 | $0.13 | 72800 |
| 2023-02-01 | 59.80 | $0.13 | 273576 |
| 2023-01-31 | 63.99 | $0.14 | 299725 |
| 2023-01-30 | 62.32 | $0.14 | 179613 |
| 2023-01-27 | 66.87 | $0.14 | 244602 |
| 2023-01-26 | 60.63 | $0.13 | — |
| 2023-01-25 | 60.63 | $0.13 | 79590 |
| 2023-01-24 | 58.59 | $0.12 | 652941 |
| 2023-01-23 | 56.92 | $0.12 | 266511 |
| 2023-01-20 | 56.51 | $0.12 | 61030 |
| 2023-01-19 | 54.34 | $0.11 | 40095 |
| 2023-01-18 | 53.57 | $0.11 | 169149 |
| 2023-01-17 | 57.05 | $0.11 | 24188 |
| 2023-01-13 | 58.77 | $0.12 | 67336 |
| 2023-01-12 | 58.15 | $0.12 | 60209 |
| 2023-01-11 | 57.97 | $0.12 | 71900 |
| 2023-01-10 | 59.90 | $0.12 | 137029 |
| 2023-01-09 | 57.20 | $0.11 | 119812 |
| 2023-01-06 | 61.11 | $0.12 | 110044 |
| 2023-01-05 | 59.81 | $0.12 | 379568 |
| 2023-01-04 | 66.30 | $0.13 | 193275 |
| 2023-01-03 | 65.34 | $0.13 | 122086 |
| 2022-12-30 | 62.92 | $0.12 | 195395 |
| 2022-12-29 | 64.99 | $0.12 | 244675 |
| 2022-12-28 | 64.12 | $0.12 | 150194 |
| 2022-12-27 | 76.13 | $0.14 | 141712 |
| 2022-12-23 | 67.76 | $0.11 | 329690 |
| 2022-12-22 | 67.31 | $0.11 | 521100 |
| 2022-12-21 | 72.45 | $0.11 | 113818 |
| 2022-12-20 | 73.28 | $0.12 | 473565 |
| 2022-12-19 | 70.70 | $0.11 | 477400 |
| 2022-12-16 | 69.26 | $0.10 | 840450 |
| 2022-12-15 | 64.53 | $0.09 | 327898 |
| 2022-12-14 | 62.84 | $0.09 | 22000 |
| 2022-12-13 | 63.35 | $0.09 | 131900 |
| 2022-12-12 | 64.89 | $0.09 | 377897 |
| 2022-12-09 | 69.49 | $0.10 | 294568 |
| 2022-12-08 | 62.53 | $0.08 | 67711 |
| 2022-12-07 | 61.32 | $0.08 | 183500 |
| 2022-12-06 | 62.83 | $0.08 | 120128 |
| 2022-12-05 | 59.22 | $0.07 | 728477 |
| 2022-12-02 | 63.44 | $0.08 | 522950 |
| 2022-12-01 | 60.70 | $0.07 | 454600 |
| 2022-11-30 | 56.21 | $0.07 | 643209 |
| 2022-11-29 | 52.52 | $0.06 | 406500 |
| 2022-11-28 | 49.40 | $0.06 | 106000 |
| 2022-11-25 | 52.69 | $0.06 | 12000 |
| 2022-11-23 | 57.01 | $0.06 | 57285 |
| 2022-11-22 | 56.87 | $0.06 | 31500 |
| 2022-11-21 | 53.56 | $0.06 | 36000 |
| 2022-11-18 | 54.51 | $0.06 | — |
| 2022-11-17 | 54.51 | $0.06 | 39632 |
| 2022-11-16 | 55.65 | $0.06 | 124000 |
| 2022-11-15 | 56.93 | $0.06 | 36000 |
| 2022-11-14 | 59.04 | $0.07 | 64620 |
| 2022-11-11 | 60.51 | $0.07 | 205377 |
| 2022-11-10 | 60.30 | $0.07 | 300249 |
| 2022-11-09 | 55.74 | $0.06 | 27618 |
| 2022-11-08 | 55.81 | $0.06 | 230948 |
| 2022-11-07 | 54.31 | $0.06 | 206465 |
| 2022-11-04 | 56.06 | $0.06 | 76000 |
| 2022-11-03 | 51.30 | $0.05 | 120000 |
| 2022-11-02 | 50.09 | $0.05 | 14500 |
| 2022-11-01 | 50.24 | $0.05 | 23000 |
| 2022-10-31 | 48.75 | $0.05 | 41000 |
| 2022-10-28 | 48.33 | $0.05 | 129400 |
| 2022-10-27 | 50.53 | $0.05 | 176125 |
| 2022-10-26 | 51.38 | $0.05 | 96182 |
| 2022-10-25 | 48.63 | $0.05 | 142500 |
| 2022-10-24 | 46.26 | $0.04 | 60544 |
| 2022-10-21 | 48.98 | $0.05 | 332499 |
| 2022-10-20 | 44.83 | $0.04 | 1000 |
| 2022-10-19 | 43.39 | $0.04 | 44000 |
| 2022-10-18 | 45.81 | $0.04 | 67873 |
| 2022-10-17 | 45.91 | $0.04 | 1000 |
| 2022-10-14 | 44.10 | $0.04 | 70473 |
| 2022-10-13 | 44.96 | $0.04 | 75511 |
| 2022-10-12 | 47.94 | $0.05 | 60000 |
| 2022-10-11 | 59.04 | $0.07 | 75361 |
| 2022-10-10 | 43.72 | $0.05 | 23000 |
| 2022-10-07 | 41.97 | $0.04 | 69903 |
| 2022-10-06 | 44.61 | $0.05 | 58000 |
| 2022-10-05 | 42.99 | $0.05 | 190618 |
| 2022-10-04 | 44.55 | $0.05 | 197943 |
| 2022-10-03 | 39.92 | $0.04 | 15000 |
| 2022-09-30 | 39.14 | $0.04 | 5000 |
| 2022-09-29 | 38.57 | $0.04 | — |
| 2022-09-28 | 38.57 | $0.04 | 6350 |
| 2022-09-27 | 38.57 | $0.04 | 14000 |
| 2022-09-26 | 40.24 | $0.04 | 30000 |
| 2022-09-23 | 40.84 | $0.05 | 564820 |
| 2022-09-22 | 43.03 | $0.05 | 28000 |
| 2022-09-21 | 43.23 | $0.05 | 128000 |
| 2022-09-20 | 40.55 | $0.05 | 6188 |
| 2022-09-19 | 42.40 | $0.05 | 30750 |
| 2022-09-16 | 42.21 | $0.05 | 89000 |
| 2022-09-15 | 39.98 | $0.05 | 209030 |
| 2022-09-14 | 45.31 | $0.06 | 8000 |
| 2022-09-13 | 47.83 | $0.06 | 41150 |
| 2022-09-12 | 50.27 | $0.07 | 19300 |
| 2022-09-09 | 45.67 | $0.06 | 30100 |
| 2022-09-08 | 44.65 | $0.06 | — |
| 2022-09-07 | 44.65 | $0.06 | 10500 |
| 2022-09-06 | 45.22 | $0.06 | 220609 |
| 2022-09-02 | 49.96 | $0.07 | 1340 |
| 2022-09-01 | 48.53 | $0.06 | 4000 |
| 2022-08-31 | 54.37 | $0.08 | 3700 |
| 2022-08-30 | 46.50 | $0.06 | 25000 |
| 2022-08-29 | 48.33 | $0.07 | 38000 |
| 2022-08-26 | 48.33 | $0.07 | 56000 |
| 2022-08-25 | 44.03 | $0.06 | — |
| 2022-08-24 | 44.03 | $0.06 | — |
| 2022-08-23 | 44.03 | $0.06 | 33486 |
| 2022-08-22 | 50.39 | $0.07 | 7092 |
| 2022-08-19 | 42.26 | $0.06 | — |
| 2022-08-18 | 42.26 | $0.06 | — |
| 2022-08-17 | 42.26 | $0.06 | — |
| 2022-08-16 | 42.26 | $0.06 | 11000 |
| 2022-08-15 | 43.04 | $0.06 | — |
| 2022-08-12 | 43.04 | $0.06 | 16500 |
| 2022-08-11 | 43.13 | $0.06 | 24000 |
| 2022-08-10 | 43.07 | $0.06 | 7521 |
| 2022-08-09 | 45.24 | $0.07 | 80000 |
| 2022-08-08 | 46.02 | $0.07 | 297373 |
| 2022-08-05 | 46.96 | $0.07 | 139000 |
| 2022-08-04 | 49.58 | $0.08 | 172352 |
| 2022-08-03 | 48.67 | $0.07 | 123045 |
| 2022-08-02 | 47.32 | $0.07 | 247321 |
| 2022-08-01 | 52.82 | $0.08 | — |
| 2022-07-29 | 52.82 | $0.08 | 43800 |
| 2022-07-28 | 48.50 | $0.07 | 69000 |
| 2022-07-27 | 53.27 | $0.08 | 11485 |
| 2022-07-26 | 47.67 | $0.07 | 47000 |
| 2022-07-25 | 45.51 | $0.07 | 291269 |
| 2022-07-22 | 46.95 | $0.07 | 102700 |
| 2022-07-21 | 40.18 | $0.06 | 123575 |
| 2022-07-20 | 46.20 | $0.07 | 65000 |
| 2022-07-19 | 44.37 | $0.07 | 23000 |
| 2022-07-18 | 42.51 | $0.07 | 108800 |
| 2022-07-15 | 41.59 | $0.06 | 30822 |
| 2022-07-14 | 42.23 | $0.07 | 73500 |
| 2022-07-13 | 46.84 | $0.08 | 34132 |
| 2022-07-12 | 48.19 | $0.08 | 19400 |
| 2022-07-11 | 46.73 | $0.08 | 26500 |
| 2022-07-08 | 42.92 | $0.07 | 33500 |
| 2022-07-07 | 43.83 | $0.07 | 34000 |
| 2022-07-06 | 44.48 | $0.07 | 36000 |
| 2022-07-05 | 46.95 | $0.08 | 38122 |
| 2022-07-01 | 49.33 | $0.08 | 8822 |
| 2022-06-30 | 41.34 | $0.07 | 10000 |
| 2022-06-29 | 46.26 | $0.08 | — |
| 2022-06-28 | 46.26 | $0.08 | 235122 |
| 2022-06-27 | 47.98 | $0.08 | 90000 |
| 2022-06-24 | 48.36 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.40
2026-07-22
Close Price
$0.41
Vol: 46054
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -75.40 | $0.41 | 46054 |
| 2026-07-21 | -81.52 | $0.40 | 86675 |
| 2026-07-20 | -97.63 | $0.39 | 165552 |
| 2026-07-17 | -74.25 | $0.41 | 40782 |
| 2026-07-16 | -85.67 | $0.41 | 191325 |
| 2026-07-15 | -73.01 | $0.43 | 52936 |
| 2026-07-14 | -79.00 | $0.42 | 142302 |
| 2026-07-13 | -79.96 | $0.42 | 28829 |
| 2026-07-10 | -78.05 | $0.42 | 112590 |
| 2026-07-09 | -70.34 | $0.44 | 129975 |
| 2026-07-08 | -90.98 | $0.40 | 148720 |
| 2026-07-07 | -84.08 | $0.42 | 101686 |
| 2026-07-06 | -81.63 | $0.42 | 112591 |
| 2026-07-02 | -82.68 | $0.42 | 94045 |
| 2026-07-01 | -90.59 | $0.41 | 44434 |
| 2026-06-30 | -91.83 | $0.41 | 156373 |
| 2026-06-29 | -96.77 | $0.40 | 213924 |
| 2026-06-26 | -92.65 | $0.41 | 66216 |
| 2026-06-25 | -96.25 | $0.40 | 286743 |
| 2026-06-24 | -94.59 | $0.40 | 148906 |
| 2026-06-23 | -94.73 | $0.41 | 112295 |
| 2026-06-22 | -96.97 | $0.42 | 108911 |
| 2026-06-18 | -100.00 | $0.42 | 238097 |
| 2026-06-17 | -86.36 | $0.46 | 95904 |
| 2026-06-16 | -81.11 | $0.46 | 82323 |
| 2026-06-15 | -78.09 | $0.47 | 72983 |
| 2026-06-12 | -80.66 | $0.47 | 165050 |
| 2026-06-11 | -88.85 | $0.45 | 90077 |
| 2026-06-10 | -97.62 | $0.44 | 124576 |
| 2026-06-09 | -89.27 | $0.45 | 239265 |
| 2026-06-08 | -85.87 | $0.46 | 254777 |
| 2026-06-05 | -83.68 | $0.46 | 155936 |
| 2026-06-04 | -55.28 | $0.51 | 95319 |
| 2026-06-03 | -55.73 | $0.51 | 114947 |
| 2026-06-02 | -43.54 | $0.53 | 236779 |
| 2026-06-01 | -43.71 | $0.53 | 183273 |
| 2026-05-29 | -41.14 | $0.54 | 99931 |
| 2026-05-28 | -33.37 | $0.55 | 151867 |
| 2026-05-27 | -16.64 | $0.55 | 333130 |
| 2026-05-26 | -0.30 | $0.55 | 386276 |
| 2026-05-22 | -36.13 | $0.48 | 156164 |
| 2026-05-21 | -49.01 | $0.47 | 131683 |
| 2026-05-20 | -77.82 | $0.46 | 50000 |
| 2026-05-19 | -97.59 | $0.44 | 156204 |
| 2026-05-18 | -79.85 | $0.46 | 218972 |
| 2026-05-15 | -78.58 | $0.46 | 78302 |
| 2026-05-14 | -56.22 | $0.48 | 58660 |
| 2026-05-13 | -52.96 | $0.49 | 78059 |
| 2026-05-12 | -49.87 | $0.50 | 171172 |
| 2026-05-11 | -48.79 | $0.50 | 143152 |
| 2026-05-08 | -82.88 | $0.46 | 69614 |
| 2026-05-07 | -81.57 | $0.46 | 65754 |
| 2026-05-06 | -82.96 | $0.46 | 228074 |
| 2026-05-05 | -73.99 | $0.47 | 199728 |
| 2026-05-04 | -82.96 | $0.46 | 83071 |
| 2026-05-01 | -78.48 | $0.47 | 49058 |
| 2026-04-30 | -80.01 | $0.46 | 27518 |
| 2026-04-29 | -86.61 | $0.45 | 131501 |
| 2026-04-28 | -73.46 | $0.46 | 73830 |
| 2026-04-27 | -47.77 | $0.48 | 110109 |
| 2026-04-24 | -38.33 | $0.50 | 51000 |
| 2026-04-23 | -35.74 | $0.50 | 77209 |
| 2026-04-22 | -36.59 | $0.50 | 173216 |
| 2026-04-21 | -48.57 | $0.48 | 64679 |
| 2026-04-20 | -27.55 | $0.51 | 19687 |
| 2026-04-17 | -27.18 | $0.51 | 127372 |
| 2026-04-16 | -23.69 | $0.52 | 117811 |
| 2026-04-15 | -25.09 | $0.52 | 85241 |
| 2026-04-14 | -4.75 | $0.54 | 302083 |
| 2026-04-13 | -18.11 | $0.50 | 252276 |
| 2026-04-10 | -46.13 | $0.48 | 310717 |
| 2026-04-09 | -42.67 | $0.51 | 102990 |
| 2026-04-08 | -53.75 | $0.49 | 356792 |
| 2026-04-07 | -52.77 | $0.49 | 317353 |
| 2026-04-06 | -60.13 | $0.48 | 326791 |
| 2026-04-02 | -69.83 | $0.46 | 130000 |
| 2026-04-01 | -75.20 | $0.46 | 664158 |
| 2026-03-31 | -69.70 | $0.47 | 275165 |
| 2026-03-30 | -89.01 | $0.43 | 295598 |
| 2026-03-27 | -100.00 | $0.41 | 292826 |
| 2026-03-26 | -92.69 | $0.43 | 162929 |
| 2026-03-25 | -85.88 | $0.44 | 131216 |
| 2026-03-24 | -89.34 | $0.43 | 150610 |
| 2026-03-23 | -87.67 | $0.44 | 145993 |
| 2026-03-20 | -97.75 | $0.41 | 389521 |
| 2026-03-19 | -90.74 | $0.43 | 470200 |
| 2026-03-18 | -89.15 | $0.46 | 431582 |
| 2026-03-17 | -99.26 | $0.47 | 681050 |
| 2026-03-16 | -90.56 | $0.49 | 139697 |
| 2026-03-13 | -90.56 | $0.49 | 572642 |
| 2026-03-12 | -70.67 | $0.52 | 177871 |
| 2026-03-11 | -57.75 | $0.54 | 162759 |
| 2026-03-10 | -29.20 | $0.58 | 144262 |
| 2026-03-09 | -53.15 | $0.55 | 113905 |
| 2026-03-06 | -46.20 | $0.56 | 195394 |
| 2026-03-05 | -50.07 | $0.55 | 279026 |
| 2026-03-04 | -41.13 | $0.57 | 132017 |
| 2026-03-03 | -36.49 | $0.57 | 184171 |
| 2026-03-02 | -16.31 | $0.60 | 186947 |
| 2026-02-27 | -18.42 | $0.59 | 171531 |
| 2026-02-26 | -32.46 | $0.58 | 80296 |
| 2026-02-25 | -34.29 | $0.58 | 245150 |
| 2026-02-24 | -39.73 | $0.57 | 287821 |
| 2026-02-23 | -45.80 | $0.56 | 241016 |
| 2026-02-20 | -60.19 | $0.54 | 122652 |
| 2026-02-19 | -69.43 | $0.52 | 232965 |
| 2026-02-18 | -82.19 | $0.50 | 32072 |
| 2026-02-17 | -83.52 | $0.50 | 209261 |
| 2026-02-13 | -80.50 | $0.51 | 338586 |
| 2026-02-12 | -68.64 | $0.53 | 182105 |
| 2026-02-11 | -55.85 | $0.55 | 106882 |
| 2026-02-10 | -47.77 | $0.56 | 92477 |
| 2026-02-09 | -34.75 | $0.58 | 121325 |
| 2026-02-06 | -38.45 | $0.58 | 237191 |
| 2026-02-05 | -68.84 | $0.53 | 633178 |
| 2026-02-04 | -31.38 | $0.59 | 696718 |
| 2026-02-03 | -63.35 | $0.54 | 163829 |
| 2026-02-02 | -86.74 | $0.50 | 443703 |
| 2026-01-30 | -88.17 | $0.52 | 342406 |
| 2026-01-29 | -50.00 | $0.58 | 371686 |
| 2026-01-28 | -41.21 | $0.59 | 384701 |
| 2026-01-27 | -48.61 | $0.58 | 997202 |
| 2026-01-26 | -48.61 | $0.58 | 382657 |
| 2026-01-23 | -48.61 | $0.58 | 317183 |
| 2026-01-22 | -40.36 | $0.58 | 148055 |
| 2026-01-21 | -48.58 | $0.56 | 204634 |
| 2026-01-20 | -54.08 | $0.55 | 361216 |
| 2026-01-16 | -42.63 | $0.56 | 137377 |
| 2026-01-15 | -30.04 | $0.58 | 230632 |
| 2026-01-14 | -30.04 | $0.58 | 163065 |
| 2026-01-13 | -31.16 | $0.58 | 189644 |
| 2026-01-12 | -35.58 | $0.57 | 457568 |
| 2026-01-09 | -34.87 | $0.57 | 172474 |
| 2026-01-08 | -42.78 | $0.55 | 164769 |
| 2026-01-07 | -33.74 | $0.57 | 322746 |
| 2026-01-06 | -10.63 | $0.62 | 694653 |
| 2026-01-05 | -14.14 | $0.56 | 457614 |
| 2026-01-02 | -13.50 | $0.55 | 567349 |
| 2025-12-31 | -19.57 | $0.52 | 298800 |
| 2025-12-30 | -7.94 | $0.54 | 575809 |
| 2025-12-29 | -20.21 | $0.52 | 345774 |
| 2025-12-26 | -2.93 | $0.54 | 210756 |
| 2025-12-24 | -6.30 | $0.53 | 182747 |
| 2025-12-23 | -19.11 | $0.51 | 478315 |
| 2025-12-22 | -30.47 | $0.49 | 679597 |
| 2025-12-19 | -1.60 | $0.50 | 246741 |
| 2025-12-18 | -1.14 | $0.50 | 564263 |
| 2025-12-17 | -42.95 | $0.44 | 91698 |
| 2025-12-16 | -36.57 | $0.45 | 86359 |
| 2025-12-15 | -25.51 | $0.46 | 126633 |
| 2025-12-12 | -21.54 | $0.47 | 189469 |
| 2025-12-11 | -17.36 | $0.47 | 339140 |
| 2025-12-10 | -20.62 | $0.45 | 287443 |
| 2025-12-09 | -24.33 | $0.44 | 142108 |
| 2025-12-08 | -29.10 | $0.44 | 113911 |
| 2025-12-05 | -34.42 | $0.43 | 105573 |
| 2025-12-04 | -27.11 | $0.44 | 56209 |
| 2025-12-03 | -8.78 | $0.46 | 258147 |
| 2025-12-02 | -47.64 | $0.42 | 65736 |
| 2025-12-01 | -20.71 | $0.45 | 703644 |
| 2025-11-28 | -2.91 | $0.45 | 134939 |
| 2025-11-26 | -38.37 | $0.42 | 213636 |
| 2025-11-25 | -63.02 | $0.40 | 369291 |
| 2025-11-24 | -51.83 | $0.41 | 171468 |
| 2025-11-21 | -86.02 | $0.38 | 127722 |
| 2025-11-20 | -100.00 | $0.37 | 146294 |
| 2025-11-19 | -66.19 | $0.41 | 116793 |
| 2025-11-18 | -92.69 | $0.38 | 100101 |
| 2025-11-17 | -87.21 | $0.39 | 256848 |
| 2025-11-14 | -84.77 | $0.40 | 221548 |
| 2025-11-13 | -81.95 | $0.40 | 216850 |
| 2025-11-12 | -66.58 | $0.42 | 161730 |
| 2025-11-11 | -71.41 | $0.42 | 52192 |
| 2025-11-10 | -72.62 | $0.42 | 319670 |
| 2025-11-07 | -90.95 | $0.40 | 128461 |
| 2025-11-06 | -89.69 | $0.40 | 159917 |
| 2025-11-05 | -100.00 | $0.40 | 92467 |
| 2025-11-04 | -94.00 | $0.41 | 65723 |
| 2025-11-03 | -83.82 | $0.43 | 404763 |
| 2025-10-31 | -86.94 | $0.42 | 141379 |
| 2025-10-30 | -77.79 | $0.44 | 96292 |
| 2025-10-29 | -78.98 | $0.44 | 60635 |
| 2025-10-28 | -73.48 | $0.46 | 187955 |
| 2025-10-27 | -95.71 | $0.41 | 567194 |
| 2025-10-24 | -87.23 | $0.43 | 257877 |
| 2025-10-23 | -86.47 | $0.43 | 295060 |
| 2025-10-22 | -91.82 | $0.44 | 644043 |
| 2025-10-21 | -97.73 | $0.43 | 325096 |
| 2025-10-20 | -95.94 | $0.46 | 271862 |
| 2025-10-17 | -88.10 | $0.47 | 590818 |
| 2025-10-16 | -82.53 | $0.48 | 533833 |
| 2025-10-15 | -82.11 | $0.48 | 487890 |
| 2025-10-14 | -77.83 | $0.49 | 436364 |
| 2025-10-13 | -62.68 | $0.52 | 769575 |
| 2025-10-10 | -87.04 | $0.51 | 829353 |
| 2025-10-09 | -96.01 | $0.52 | 524916 |
| 2025-10-08 | -83.26 | $0.54 | 287028 |
| 2025-10-07 | -92.42 | $0.52 | 339008 |
| 2025-10-06 | -82.29 | $0.54 | 361262 |
| 2025-10-03 | -65.19 | $0.56 | 205344 |
| 2025-10-02 | -81.47 | $0.54 | 451580 |
| 2025-10-01 | -56.84 | $0.57 | 353898 |
| 2025-09-30 | -48.14 | $0.58 | 134806 |
| 2025-09-29 | -38.06 | $0.59 | 243691 |
| 2025-09-26 | -15.73 | $0.62 | 230997 |
| 2025-09-25 | -18.97 | $0.62 | 574301 |
| 2025-09-24 | -52.49 | $0.57 | 131926 |
| 2025-09-23 | -48.52 | $0.57 | 356957 |
| 2025-09-22 | -51.40 | $0.57 | 277052 |
| 2025-09-19 | -37.25 | $0.59 | 484269 |
| 2025-09-18 | -48.71 | $0.57 | 237093 |
| 2025-09-17 | -37.97 | $0.59 | 737818 |
| 2025-09-16 | -71.63 | $0.54 | 420808 |
| 2025-09-15 | -71.63 | $0.54 | 333458 |
| 2025-09-12 | -76.29 | $0.53 | 305936 |
| 2025-09-11 | -78.80 | $0.53 | 182250 |
| 2025-09-10 | -80.07 | $0.53 | 151740 |
| 2025-09-09 | -73.35 | $0.54 | 450507 |
| 2025-09-08 | -53.72 | $0.57 | 299449 |
| 2025-09-05 | -64.47 | $0.55 | 117575 |
| 2025-09-04 | -55.37 | $0.56 | 188883 |
| 2025-09-03 | -38.68 | $0.59 | 421423 |
| 2025-09-02 | -21.06 | $0.61 | 318816 |
| 2025-08-29 | -11.69 | $0.60 | 135022 |
| 2025-08-28 | -11.55 | $0.59 | 695621 |
| 2025-08-27 | -40.45 | $0.54 | 316490 |
| 2025-08-26 | -61.50 | $0.53 | 516562 |
| 2025-08-25 | -54.77 | $0.54 | 167929 |
| 2025-08-22 | -74.36 | $0.54 | 513638 |
| 2025-08-21 | -73.75 | $0.55 | 426965 |
| 2025-08-20 | -95.74 | $0.51 | 1.1M |
| 2025-08-19 | -83.20 | $0.53 | 163332 |
| 2025-08-18 | -77.13 | $0.55 | 380063 |
| 2025-08-15 | -88.69 | $0.53 | 95006 |
| 2025-08-14 | -92.71 | $0.52 | 91034 |
| 2025-08-13 | -86.78 | $0.53 | 132467 |
| 2025-08-12 | -72.18 | $0.55 | 199015 |
| 2025-08-11 | -62.10 | $0.56 | 304288 |
| 2025-08-08 | -67.08 | $0.55 | 132538 |
| 2025-08-07 | -69.13 | $0.55 | 86526 |
| 2025-08-06 | -71.71 | $0.54 | 161406 |
| 2025-08-05 | -74.43 | $0.53 | 300979 |
| 2025-08-04 | -69.08 | $0.53 | 178627 |
| 2025-08-01 | -74.32 | $0.52 | 131669 |
| 2025-07-31 | -73.36 | $0.52 | 328897 |
| 2025-07-30 | -75.82 | $0.51 | 623919 |
| 2025-07-29 | -69.08 | $0.53 | 2.0M |
| 2025-07-28 | -41.96 | $0.60 | 988274 |
| 2025-07-25 | -23.78 | $0.64 | 457442 |
| 2025-07-24 | -16.53 | $0.66 | 185519 |
| 2025-07-23 | -13.50 | $0.67 | 667435 |
| 2025-07-22 | -28.53 | $0.63 | 415708 |
| 2025-07-21 | -20.85 | $0.65 | 397026 |
| 2025-07-18 | -8.20 | $0.65 | 529891 |
| 2025-07-17 | -8.42 | $0.65 | 663905 |
| 2025-07-16 | -3.61 | $0.54 | 636660 |
| 2025-07-15 | -13.73 | $0.49 | 128986 |
| 2025-07-14 | -22.18 | $0.49 | 208020 |
| 2025-07-11 | -16.63 | $0.51 | 163596 |
| 2025-07-10 | -32.48 | $0.49 | 144375 |
| 2025-07-09 | -48.11 | $0.47 | 166240 |
| 2025-07-08 | -40.33 | $0.48 | 288658 |
| 2025-07-07 | -46.70 | $0.47 | 93337 |
| 2025-07-03 | -49.67 | $0.47 | 7615 |
| 2025-07-02 | -53.54 | $0.46 | 125461 |
| 2025-07-01 | -48.82 | $0.47 | 33921 |
| 2025-06-30 | -44.58 | $0.47 | 33749 |
| 2025-06-27 | -40.90 | $0.48 | 18165 |
| 2025-06-26 | -47.11 | $0.47 | 87200 |
| 2025-06-25 | -50.02 | $0.47 | 20312 |
| 2025-06-24 | -44.22 | $0.47 | 112779 |
| 2025-06-23 | -53.07 | $0.46 | 213840 |
| 2025-06-20 | -98.21 | $0.40 | 250202 |
| 2025-06-18 | -55.83 | $0.49 | 93343 |
| 2025-06-17 | -56.52 | $0.49 | 77527 |
| 2025-06-16 | -39.35 | $0.50 | 111331 |
| 2025-06-13 | -38.59 | $0.50 | 105050 |
| 2025-06-12 | -23.91 | $0.52 | 120198 |
| 2025-06-11 | -1.09 | $0.54 | 142788 |
| 2025-06-10 | -10.00 | $0.50 | 113980 |
| 2025-06-09 | -24.91 | $0.49 | 214967 |
| 2025-06-06 | -33.27 | $0.48 | 170575 |
| 2025-06-05 | -42.73 | $0.48 | 188675 |
| 2025-06-04 | -41.45 | $0.48 | 98807 |
| 2025-06-03 | -49.29 | $0.47 | 59827 |
| 2025-06-02 | -26.58 | $0.48 | 183809 |
| 2025-05-30 | -53.37 | $0.46 | 51473 |
| 2025-05-29 | -44.18 | $0.47 | 90200 |
| 2025-05-28 | -31.63 | $0.47 | 36166 |
| 2025-05-27 | -32.70 | $0.47 | 127331 |
| 2025-05-23 | -49.67 | $0.46 | 94031 |
| 2025-05-22 | -57.47 | $0.45 | 151910 |
| 2025-05-21 | -58.39 | $0.45 | 52667 |
| 2025-05-20 | -48.62 | $0.46 | 143426 |
| 2025-05-19 | -40.80 | $0.46 | 21290 |
| 2025-05-16 | -13.15 | $0.49 | 52390 |
| 2025-05-15 | -22.00 | $0.47 | 29602 |
| 2025-05-14 | -21.25 | $0.47 | 62032 |
| 2025-05-13 | -13.92 | $0.48 | 59166 |
| 2025-05-12 | -4.12 | $0.49 | 76595 |
| 2025-05-09 | -0.21 | $0.50 | 88640 |
| 2025-05-08 | -5.93 | $0.49 | 63287 |
| 2025-05-07 | -6.14 | $0.48 | 125136 |
| 2025-05-06 | -4.98 | $0.48 | 294624 |
| 2025-05-05 | -18.33 | $0.44 | 144337 |
| 2025-05-02 | -29.40 | $0.43 | 43977 |
| 2025-05-01 | -8.44 | $0.45 | 182633 |
| 2025-04-30 | -15.10 | $0.43 | 96218 |
| 2025-04-29 | -36.57 | $0.41 | 107663 |
| 2025-04-28 | -16.50 | $0.43 | 87862 |
| 2025-04-25 | -21.40 | $0.43 | 57543 |
| 2025-04-24 | -23.64 | $0.45 | 150424 |
| 2025-04-23 | -44.47 | $0.42 | 79091 |
| 2025-04-22 | -54.76 | $0.42 | 61090 |
| 2025-04-21 | -65.15 | $0.41 | 69644 |
| 2025-04-17 | -62.32 | $0.41 | 89216 |
| 2025-04-16 | -68.55 | $0.40 | 105872 |
| 2025-04-15 | -58.21 | $0.42 | 82780 |
| 2025-04-14 | -68.97 | $0.41 | 140334 |
| 2025-04-11 | -81.69 | $0.39 | 102342 |
| 2025-04-10 | -90.51 | $0.37 | 196425 |
| 2025-04-09 | -72.11 | $0.41 | 205706 |
| 2025-04-08 | -95.02 | $0.36 | 164630 |
| 2025-04-07 | -89.17 | $0.37 | 116109 |
| 2025-04-04 | -100.00 | $0.35 | 239389 |
| 2025-04-03 | -98.75 | $0.40 | 47471 |
| 2025-04-02 | -84.52 | $0.42 | 52994 |
| 2025-04-01 | -100.00 | $0.40 | 103224 |
| 2025-03-31 | -95.42 | $0.41 | 261907 |
| 2025-03-28 | -84.94 | $0.43 | 143416 |
| 2025-03-27 | -71.72 | $0.45 | 120125 |
| 2025-03-26 | -52.46 | $0.48 | 34876 |
| 2025-03-25 | -45.11 | $0.49 | 40108 |
| 2025-03-24 | -45.73 | $0.49 | 24147 |
| 2025-03-21 | -46.49 | $0.48 | 58954 |
| 2025-03-20 | -43.34 | $0.48 | 158473 |
| 2025-03-19 | -24.09 | $0.51 | 47906 |
| 2025-03-18 | -27.64 | $0.50 | 67078 |
| 2025-03-17 | -11.37 | $0.53 | 376638 |
| 2025-03-14 | -11.45 | $0.53 | 256127 |
| 2025-03-13 | -9.96 | $0.53 | 245175 |
| 2025-03-12 | -20.41 | $0.51 | 153651 |
| 2025-03-11 | -25.76 | $0.50 | 45850 |
| 2025-03-10 | -40.07 | $0.48 | 43691 |
| 2025-03-07 | -31.48 | $0.49 | 117983 |
| 2025-03-06 | -7.08 | $0.51 | 409973 |
| 2025-03-05 | -41.37 | $0.43 | 155515 |
| 2025-03-04 | -40.12 | $0.43 | 118070 |
| 2025-03-03 | -50.15 | $0.42 | 142707 |
| 2025-02-28 | -52.61 | $0.42 | 50780 |
| 2025-02-27 | -41.93 | $0.43 | 66087 |
| 2025-02-26 | -31.09 | $0.44 | 80016 |
| 2025-02-25 | -20.06 | $0.45 | 189647 |
| 2025-02-24 | -1.41 | $0.46 | 357106 |
| 2025-02-21 | -21.27 | $0.41 | 793646 |
| 2025-02-20 | -48.85 | $0.40 | 670304 |
| 2025-02-19 | -32.27 | $0.40 | 549126 |
| 2025-02-18 | -60.16 | $0.38 | 139024 |
| 2025-02-14 | -63.68 | $0.38 | 165973 |
| 2025-02-13 | -30.99 | $0.41 | 138775 |
| 2025-02-12 | -62.77 | $0.39 | 83522 |
| 2025-02-11 | -65.60 | $0.39 | 87875 |
| 2025-02-10 | -67.01 | $0.39 | 61256 |
| 2025-02-07 | -58.81 | $0.39 | 41025 |
| 2025-02-06 | -52.87 | $0.40 | 52944 |
| 2025-02-05 | -51.24 | $0.40 | 351142 |
| 2025-02-04 | -41.56 | $0.41 | 120875 |
| 2025-02-03 | -56.64 | $0.40 | 70347 |
| 2025-01-31 | -43.69 | $0.41 | 90721 |
| 2025-01-30 | -43.45 | $0.41 | 430067 |
| 2025-01-29 | -67.01 | $0.39 | 23040 |
| 2025-01-28 | -67.58 | $0.38 | 58638 |
| 2025-01-27 | -60.72 | $0.39 | 168878 |
| 2025-01-24 | -57.93 | $0.39 | 224938 |
| 2025-01-23 | -76.44 | $0.38 | 175473 |
| 2025-01-22 | -73.70 | $0.38 | 220644 |
| 2025-01-21 | -66.18 | $0.40 | 223964 |
| 2025-01-17 | -50.55 | $0.41 | 181026 |
| 2025-01-16 | -55.45 | $0.41 | 103795 |
| 2025-01-15 | -28.62 | $0.43 | 412514 |
| 2025-01-14 | -27.56 | $0.42 | 259309 |
| 2025-01-13 | -49.13 | $0.40 | 348701 |
| 2025-01-10 | -73.36 | $0.39 | 39128 |
| 2025-01-08 | -67.28 | $0.40 | 57514 |
| 2025-01-07 | -58.84 | $0.41 | 46001 |
| 2025-01-06 | -43.66 | $0.42 | 8264 |
| 2025-01-03 | -49.64 | $0.42 | 108319 |
| 2025-01-02 | -72.44 | $0.40 | 222572 |
| 2024-12-31 | -76.24 | $0.39 | 526452 |
| 2024-12-30 | -95.67 | $0.37 | 166123 |
| 2024-12-27 | -71.07 | $0.40 | 49063 |
| 2024-12-26 | -67.11 | $0.40 | 38000 |
| 2024-12-24 | -88.22 | $0.38 | 46165 |
| 2024-12-23 | -96.47 | $0.37 | 227601 |
| 2024-12-20 | -70.86 | $0.39 | 92185 |
| 2024-12-19 | -66.17 | $0.40 | 230128 |
| 2024-12-18 | -63.05 | $0.40 | 194894 |
| 2024-12-17 | -39.13 | $0.42 | 48917 |
| 2024-12-16 | -41.94 | $0.42 | 67265 |
| 2024-12-13 | -38.15 | $0.43 | 24341 |
| 2024-12-12 | -36.14 | $0.43 | 120772 |
| 2024-12-11 | -35.15 | $0.43 | 181958 |
| 2024-12-10 | -29.17 | $0.44 | 127009 |
| 2024-12-09 | -30.76 | $0.44 | 479010 |
| 2024-12-06 | -31.92 | $0.44 | 136836 |
| 2024-12-05 | -25.62 | $0.44 | 107628 |
| 2024-12-04 | -17.78 | $0.46 | 150783 |
| 2024-12-03 | -5.02 | $0.46 | 297033 |
| 2024-12-02 | -15.70 | $0.42 | 206063 |
| 2024-11-29 | -11.97 | $0.41 | 120604 |
| 2024-11-27 | -4.88 | $0.41 | 302274 |
| 2024-11-26 | -30.81 | $0.39 | 220082 |
| 2024-11-25 | -53.89 | $0.38 | 118013 |
| 2024-11-22 | -69.96 | $0.37 | 498542 |
| 2024-11-21 | -70.37 | $0.36 | 120154 |
| 2024-11-20 | -58.22 | $0.39 | 533304 |
| 2024-11-19 | -63.39 | $0.38 | 2.3M |
| 2024-11-18 | -72.30 | $0.37 | 332678 |
| 2024-11-15 | -86.58 | $0.35 | 245215 |
| 2024-11-14 | -92.92 | $0.34 | 138711 |
| 2024-11-13 | -92.92 | $0.34 | 101084 |
| 2024-11-12 | -77.78 | $0.36 | 73921 |
| 2024-11-11 | -84.70 | $0.35 | 155050 |
| 2024-11-08 | -81.56 | $0.36 | 97579 |
| 2024-11-07 | -66.97 | $0.39 | 81992 |
| 2024-11-06 | -74.32 | $0.38 | 208535 |
| 2024-11-05 | -67.57 | $0.39 | 73403 |
| 2024-11-04 | -67.57 | $0.39 | 161231 |
| 2024-11-01 | -62.37 | $0.40 | 201359 |
| 2024-10-31 | -83.94 | $0.36 | 358162 |
| 2024-10-30 | -82.04 | $0.36 | 185001 |
| 2024-10-29 | -94.09 | $0.36 | 524856 |
| 2024-10-28 | -91.81 | $0.38 | 357436 |
| 2024-10-25 | -79.66 | $0.40 | 165593 |
| 2024-10-24 | -80.33 | $0.41 | 410447 |
| 2024-10-23 | -69.78 | $0.43 | 223650 |
| 2024-10-22 | -64.45 | $0.43 | 483016 |
| 2024-10-21 | -55.82 | $0.45 | 168579 |
| 2024-10-18 | -50.00 | $0.46 | 65825 |
| 2024-10-17 | -65.60 | $0.43 | 100978 |
| 2024-10-16 | -71.62 | $0.42 | 175661 |
| 2024-10-15 | -63.43 | $0.44 | 174084 |
| 2024-10-14 | -45.05 | $0.47 | 283728 |
| 2024-10-11 | -61.54 | $0.44 | 286962 |
| 2024-10-10 | -61.54 | $0.44 | 649479 |
| 2024-10-09 | -100.00 | $0.37 | 295480 |
| 2024-10-08 | -100.00 | $0.39 | 162608 |
| 2024-10-07 | -88.70 | $0.40 | 193513 |
| 2024-10-04 | -75.88 | $0.42 | 274232 |
| 2024-10-03 | -57.69 | $0.45 | 80974 |
| 2024-10-02 | -52.24 | $0.46 | 86572 |
| 2024-10-01 | -58.79 | $0.45 | 226113 |
| 2024-09-30 | -50.93 | $0.46 | 50089 |
| 2024-09-27 | -49.01 | $0.46 | 109021 |
| 2024-09-26 | -29.22 | $0.47 | 145513 |
| 2024-09-25 | -35.34 | $0.47 | 67922 |
| 2024-09-24 | -31.69 | $0.49 | 403394 |
| 2024-09-23 | -64.34 | $0.44 | 149596 |
| 2024-09-20 | -62.15 | $0.44 | 97401 |
| 2024-09-19 | -56.05 | $0.46 | 101163 |
| 2024-09-18 | -58.38 | $0.45 | 182208 |
| 2024-09-17 | -52.41 | $0.46 | 225253 |
| 2024-09-16 | -62.53 | $0.44 | 190850 |
| 2024-09-13 | -54.94 | $0.46 | 227639 |
| 2024-09-12 | -64.27 | $0.44 | 151146 |
| 2024-09-11 | -74.73 | $0.42 | 63314 |
| 2024-09-10 | -82.10 | $0.41 | 127518 |
| 2024-09-09 | -92.24 | $0.39 | 169131 |
| 2024-09-06 | -92.30 | $0.39 | 893116 |
| 2024-09-05 | -84.24 | $0.42 | 471941 |
| 2024-09-04 | -63.42 | $0.45 | 386327 |
| 2024-09-03 | -40.26 | $0.49 | 91750 |
| 2024-08-30 | -35.05 | $0.50 | 144033 |
| 2024-08-29 | -27.92 | $0.51 | 433107 |
| 2024-08-28 | -27.78 | $0.51 | 339653 |
| 2024-08-27 | -19.63 | $0.53 | 241912 |
| 2024-08-26 | -14.28 | $0.54 | 83711 |
| 2024-08-23 | -9.81 | $0.55 | 302607 |
| 2024-08-22 | -26.43 | $0.49 | 68485 |
| 2024-08-21 | -26.08 | $0.49 | 111074 |
| 2024-08-20 | -22.82 | $0.49 | 131800 |
| 2024-08-19 | -7.80 | $0.52 | 320285 |
| 2024-08-16 | -12.44 | $0.49 | 152371 |
| 2024-08-15 | -7.40 | $0.50 | 158881 |
| 2024-08-14 | -70.24 | $0.42 | 173975 |
| 2024-08-13 | -63.73 | $0.42 | 78567 |
| 2024-08-12 | -53.66 | $0.44 | 231018 |
| 2024-08-09 | -74.76 | $0.41 | 68459 |
| 2024-08-08 | -62.32 | $0.43 | 438236 |
| 2024-08-07 | -81.48 | $0.40 | 348190 |
| 2024-08-06 | -72.72 | $0.42 | 244376 |
| 2024-08-05 | -76.22 | $0.42 | 262345 |
| 2024-08-02 | -67.84 | $0.44 | 732178 |
| 2024-08-01 | -75.92 | $0.43 | 575758 |
| 2024-07-31 | -80.24 | $0.44 | 867129 |
| 2024-07-30 | -81.97 | $0.45 | 221352 |
| 2024-07-29 | -77.05 | $0.46 | 139176 |
| 2024-07-26 | -60.98 | $0.48 | 203255 |
| 2024-07-25 | -67.43 | $0.47 | 161308 |
| 2024-07-24 | -59.95 | $0.47 | 32949 |
| 2024-07-23 | -50.00 | $0.48 | 97532 |
| 2024-07-22 | -32.62 | $0.50 | 263153 |
| 2024-07-19 | -53.19 | $0.48 | 152618 |
| 2024-07-18 | -58.47 | $0.44 | 97068 |
| 2024-07-17 | -49.05 | $0.46 | 209160 |
| 2024-07-16 | -33.33 | $0.49 | 214426 |
| 2024-07-15 | -36.61 | $0.48 | 424363 |
| 2024-07-12 | -22.24 | $0.51 | 171916 |
| 2024-07-11 | -27.79 | $0.51 | 262578 |
| 2024-07-10 | -28.50 | $0.51 | 251708 |
| 2024-07-09 | -24.61 | $0.51 | 274972 |
| 2024-07-08 | -32.62 | $0.50 | 210471 |
| 2024-07-05 | -15.57 | $0.54 | 212280 |
| 2024-07-03 | -14.90 | $0.54 | 448955 |
| 2024-07-02 | -37.05 | $0.50 | 453216 |
| 2024-07-01 | -42.28 | $0.50 | 77764 |
| 2024-06-28 | -55.41 | $0.47 | 315272 |
| 2024-06-27 | -63.39 | $0.45 | 654152 |
| 2024-06-26 | -69.06 | $0.44 | 247069 |
| 2024-06-25 | -79.76 | $0.41 | 311087 |
| 2024-06-24 | -68.68 | $0.45 | 411275 |
| 2024-06-21 | -83.48 | $0.42 | 583959 |
| 2024-06-20 | -72.84 | $0.45 | 2.5M |
| 2024-06-18 | -98.11 | $0.47 | 313597 |
| 2024-06-17 | -91.74 | $0.51 | 171569 |
| 2024-06-14 | -86.44 | $0.52 | 232569 |
| 2024-06-13 | -84.44 | $0.53 | 836549 |
| 2024-06-12 | -98.33 | $0.52 | 756140 |
| 2024-06-11 | -83.82 | $0.56 | 454783 |
| 2024-06-10 | -86.81 | $0.55 | 696524 |
| 2024-06-07 | -95.52 | $0.55 | 281878 |
| 2024-06-06 | -94.17 | $0.57 | 133428 |
| 2024-06-05 | -100.00 | $0.56 | 177621 |
| 2024-06-04 | -98.82 | $0.56 | 275177 |
| 2024-06-03 | -93.51 | $0.57 | 985840 |
| 2024-05-31 | -86.92 | $0.59 | 276627 |
| 2024-05-30 | -85.30 | $0.59 | 201190 |
| 2024-05-29 | -92.50 | $0.58 | 369209 |
| 2024-05-28 | -89.92 | $0.58 | 891021 |
| 2024-05-24 | -92.87 | $0.59 | 284959 |
| 2024-05-23 | -75.47 | $0.62 | 401568 |
| 2024-05-22 | -54.78 | $0.65 | 501012 |
| 2024-05-21 | -42.63 | $0.67 | 850889 |
| 2024-05-20 | -15.57 | $0.71 | 479488 |
| 2024-05-17 | -10.53 | $0.66 | 471616 |
| 2024-05-16 | -55.30 | $0.61 | 306141 |
| 2024-05-15 | -27.60 | $0.64 | 263597 |
| 2024-05-14 | -23.29 | $0.64 | 214625 |
| 2024-05-13 | -47.35 | $0.61 | 66996 |
| 2024-05-10 | -46.12 | $0.61 | 84988 |
| 2024-05-09 | -27.67 | $0.63 | 196979 |
| 2024-05-08 | -38.43 | $0.62 | 174034 |
| 2024-05-07 | -7.76 | $0.66 | 133108 |
| 2024-05-06 | -21.99 | $0.64 | 297272 |
| 2024-05-03 | -70.11 | $0.58 | 189492 |
| 2024-05-02 | -58.79 | $0.59 | 62034 |
| 2024-05-01 | -68.62 | $0.58 | 119937 |
| 2024-04-30 | -53.29 | $0.60 | 245810 |
| 2024-04-29 | -39.97 | $0.62 | 166760 |
| 2024-04-26 | -52.40 | $0.62 | 148122 |
| 2024-04-25 | -48.82 | $0.62 | 265614 |
| 2024-04-24 | -40.33 | $0.64 | 405525 |
| 2024-04-23 | -61.65 | $0.61 | 744221 |
| 2024-04-22 | -77.24 | $0.58 | 251257 |
| 2024-04-19 | -74.84 | $0.59 | 172730 |
| 2024-04-18 | -73.14 | $0.59 | 378717 |
| 2024-04-17 | -94.06 | $0.55 | 379041 |
| 2024-04-16 | -95.44 | $0.56 | 624415 |
| 2024-04-15 | -94.39 | $0.57 | 417394 |
| 2024-04-12 | -98.18 | $0.59 | 415867 |
| 2024-04-11 | -98.06 | $0.59 | 397302 |
| 2024-04-10 | -87.73 | $0.61 | 985179 |
| 2024-04-09 | -78.85 | $0.62 | 696360 |
| 2024-04-08 | -83.64 | $0.61 | 545610 |
| 2024-04-05 | -72.23 | $0.62 | 483635 |
| 2024-04-04 | -74.77 | $0.61 | 554076 |
| 2024-04-03 | -79.85 | $0.60 | 397897 |
| 2024-04-02 | -70.96 | $0.62 | 366489 |
| 2024-04-01 | -55.38 | $0.65 | 400805 |
| 2024-03-28 | -47.62 | $0.66 | 221913 |
| 2024-03-27 | -39.34 | $0.68 | 642436 |
| 2024-03-26 | -34.54 | $0.67 | 406848 |
| 2024-03-25 | -24.82 | $0.70 | 533256 |
| 2024-03-22 | -33.97 | $0.68 | 193805 |
| 2024-03-21 | -26.83 | $0.69 | 170037 |
| 2024-03-20 | -24.85 | $0.70 | 312757 |
| 2024-03-19 | -7.14 | $0.74 | 376489 |
| 2024-03-18 | -5.97 | $0.72 | 516115 |
| 2024-03-15 | -4.07 | $0.68 | 384610 |
| 2024-03-14 | -11.63 | $0.67 | 431171 |
| 2024-03-13 | 0.00 | $0.69 | 947066 |
| 2024-03-12 | -42.45 | $0.60 | 123823 |
| 2024-03-11 | -64.56 | $0.59 | 554468 |
| 2024-03-08 | -61.82 | $0.59 | 339198 |
| 2024-03-07 | -61.94 | $0.59 | 239342 |
| 2024-03-06 | -65.74 | $0.59 | 291522 |
| 2024-03-05 | -64.02 | $0.59 | 129356 |
| 2024-03-04 | -63.34 | $0.59 | 355529 |
| 2024-03-01 | -54.31 | $0.61 | 209915 |
| 2024-02-29 | -55.65 | $0.62 | 517466 |
| 2024-02-28 | -83.38 | $0.56 | 535085 |
| 2024-02-27 | -100.00 | $0.52 | 250795 |
| 2024-02-26 | -92.34 | $0.56 | 502257 |
| 2024-02-23 | -99.06 | $0.57 | 42531 |
| 2024-02-22 | -95.80 | $0.57 | 371283 |
| 2024-02-21 | -86.75 | $0.58 | 121740 |
| 2024-02-20 | -69.20 | $0.61 | 269324 |
| 2024-02-16 | -53.28 | $0.62 | 551268 |
| 2024-02-15 | -56.62 | $0.61 | 548013 |
| 2024-02-14 | -62.63 | $0.59 | 194663 |
| 2024-02-13 | -56.62 | $0.61 | 570077 |
| 2024-02-12 | -38.93 | $0.66 | 432957 |
| 2024-02-09 | -33.26 | $0.68 | 949641 |
| 2024-02-08 | -38.27 | $0.67 | 294006 |
| 2024-02-07 | -34.26 | $0.68 | 322193 |
| 2024-02-06 | -28.25 | $0.70 | 783337 |
| 2024-02-05 | -44.63 | $0.65 | 155507 |
| 2024-02-02 | -33.76 | $0.68 | 226295 |
| 2024-02-01 | -13.24 | $0.74 | 211871 |
| 2024-01-31 | -12.27 | $0.74 | 671471 |
| 2024-01-30 | -14.52 | $0.75 | 1.6M |
| 2024-01-29 | -72.27 | $0.64 | 265929 |
| 2024-01-26 | -73.85 | $0.65 | 269710 |
| 2024-01-25 | -75.64 | $0.64 | 1.0M |
| 2024-01-24 | -84.77 | $0.58 | 980703 |
| 2024-01-23 | -85.12 | $0.58 | 808937 |
| 2024-01-22 | -85.63 | $0.58 | 2.5M |
| 2024-01-19 | -92.96 | $0.57 | 307744 |
| 2024-01-18 | -98.36 | $0.54 | 174932 |
| 2024-01-17 | -95.85 | $0.56 | 425748 |
| 2024-01-16 | -91.04 | $0.59 | 545953 |
| 2024-01-12 | -96.70 | $0.55 | 652042 |
| 2024-01-11 | -99.06 | $0.54 | 1.1M |
| 2024-01-10 | -93.24 | $0.58 | 483159 |
| 2024-01-09 | -95.52 | $0.56 | 420388 |
| 2024-01-08 | -88.82 | $0.60 | 1.2M |
| 2024-01-05 | -85.64 | $0.63 | 514592 |
| 2024-01-04 | -85.55 | $0.63 | 1.5M |
| 2024-01-03 | -86.10 | $0.62 | 2.9M |
| 2024-01-02 | -88.06 | $0.61 | 6.6M |
| 2023-12-29 | -44.62 | $1.01 | 352784 |
| 2023-12-28 | -35.23 | $1.05 | 343261 |
| 2023-12-27 | -21.14 | $1.11 | 224314 |
| 2023-12-26 | -23.49 | $1.10 | 65647 |
| 2023-12-22 | -25.83 | $1.09 | 505161 |
| 2023-12-21 | -32.88 | $1.06 | 327793 |
| 2023-12-20 | -23.49 | $1.10 | 369343 |
| 2023-12-19 | -7.22 | $1.16 | 405898 |
| 2023-12-18 | 0.00 | $1.19 | 487389 |
| 2023-12-15 | -57.93 | $0.94 | 1.0M |
| 2023-12-14 | -64.65 | $0.91 | 689893 |
| 2023-12-13 | -72.74 | $0.88 | 208343 |
| 2023-12-12 | -66.47 | $0.91 | 251065 |
| 2023-12-11 | -75.34 | $0.87 | 201766 |
| 2023-12-08 | -62.02 | $0.88 | 234942 |
| 2023-12-07 | -48.02 | $0.95 | 503172 |
| 2023-12-06 | -77.42 | $0.81 | 149964 |
| 2023-12-05 | -83.87 | $0.78 | 750591 |
| 2023-12-04 | -63.40 | $0.87 | 191867 |
| 2023-12-01 | -44.70 | $0.91 | 431669 |
| 2023-11-30 | -43.62 | $0.91 | 347740 |
| 2023-11-29 | -53.08 | $0.85 | 55100 |
| 2023-11-28 | -43.18 | $0.91 | 29665 |
| 2023-11-27 | -43.18 | $0.91 | 1.2M |
| 2023-11-24 | -29.90 | $0.99 | 128678 |
| 2023-11-22 | -29.11 | $0.98 | 15695 |
| 2023-11-21 | -21.79 | $1.03 | 1.2M |
| 2023-11-20 | -27.74 | $0.97 | 1.0M |
| 2023-11-17 | -11.03 | $1.09 | 1.3M |
| 2023-11-16 | 0.00 | $1.08 | 1.1M |
| 2023-11-15 | -16.26 | $0.95 | 1.3M |
| 2023-11-14 | -3.00 | $0.96 | 529232 |
| 2023-11-13 | -10.08 | $0.85 | 673061 |
| 2023-11-10 | -13.89 | $0.83 | 654738 |
| 2023-11-09 | -28.19 | $0.74 | 228998 |
| 2023-11-08 | -26.87 | $0.74 | 540460 |
| 2023-11-07 | -11.57 | $0.83 | 554685 |
| 2023-11-06 | -11.62 | $0.83 | 1.4M |
| 2023-11-03 | -5.47 | $0.69 | 204876 |
| 2023-11-02 | -23.98 | $0.59 | 774660 |
| 2023-11-01 | -24.64 | $0.58 | 238898 |
| 2023-10-31 | -12.06 | $0.65 | 288679 |
| 2023-10-30 | -13.72 | $0.64 | 526211 |
| 2023-10-27 | -15.97 | $0.63 | 556883 |
| 2023-10-26 | -28.44 | $0.56 | 23649 |
| 2023-10-25 | -23.29 | $0.59 | 879738 |
| 2023-10-24 | -1.19 | $0.57 | 612926 |
| 2023-10-23 | 0.00 | $0.48 | 666308 |
| 2023-10-20 | -8.92 | $0.44 | 362100 |
| 2023-10-19 | -7.29 | $0.43 | 455879 |
| 2023-10-18 | -11.44 | $0.37 | 374883 |
| 2023-10-17 | -8.17 | $0.38 | 537530 |
| 2023-10-16 | -31.88 | $0.32 | 866140 |
| 2023-10-13 | -4.06 | $0.38 | 618138 |
| 2023-10-12 | -14.38 | $0.32 | 856175 |
| 2023-10-11 | -6.91 | $0.29 | 501292 |
| 2023-10-10 | -52.52 | $0.22 | 1.2M |
| 2023-10-09 | -32.46 | $0.20 | 75161 |
| 2023-10-06 | -43.31 | $0.19 | 78681 |
| 2023-10-05 | -42.02 | $0.18 | 178514 |
| 2023-10-04 | -46.04 | $0.18 | 299064 |
| 2023-10-03 | -27.84 | $0.19 | 454682 |
| 2023-10-02 | -43.25 | $0.18 | 287109 |
| 2023-09-29 | -61.67 | $0.16 | 392199 |
| 2023-09-28 | -49.04 | $0.17 | 372376 |
| 2023-09-27 | -48.82 | $0.17 | 186575 |
| 2023-09-26 | -47.16 | $0.18 | 81800 |
| 2023-09-25 | -37.47 | $0.19 | 36690 |
| 2023-09-22 | -32.33 | $0.19 | 70890 |
| 2023-09-21 | -21.41 | $0.20 | 117602 |
| 2023-09-20 | -20.39 | $0.20 | 136936 |
| 2023-09-19 | -7.67 | $0.21 | 219840 |
| 2023-09-18 | -3.16 | $0.20 | 252307 |
| 2023-09-15 | -13.93 | $0.19 | 166605 |
| 2023-09-14 | -1.03 | $0.19 | 106113 |
| 2023-09-13 | -9.18 | $0.18 | 364955 |
| 2023-09-12 | -6.76 | $0.18 | 252544 |
| 2023-09-11 | -16.70 | $0.17 | 433479 |
| 2023-09-08 | -57.88 | $0.15 | 878499 |
| 2023-09-07 | -62.05 | $0.15 | 208615 |
| 2023-09-06 | -58.21 | $0.15 | 197228 |
| 2023-09-05 | -42.63 | $0.16 | 207037 |
| 2023-09-01 | -23.57 | $0.16 | 23450 |
| 2023-08-31 | -12.05 | $0.17 | 108550 |
| 2023-08-30 | -12.95 | $0.17 | 128807 |
| 2023-08-29 | -10.71 | $0.17 | 384075 |
| 2023-08-28 | -39.44 | $0.16 | 125400 |
| 2023-08-25 | -73.39 | $0.14 | 129924 |
| 2023-08-24 | -73.39 | $0.14 | 25300 |
| 2023-08-23 | -59.65 | $0.15 | 176654 |
| 2023-08-22 | -86.25 | $0.14 | 46656 |
| 2023-08-21 | -76.77 | $0.14 | 85325 |
| 2023-08-18 | -96.46 | $0.13 | 166043 |
| 2023-08-17 | -88.39 | $0.14 | 26351 |
| 2023-08-16 | -100.00 | $0.14 | 103796 |
| 2023-08-15 | -96.80 | $0.14 | 157558 |
| 2023-08-14 | -85.37 | $0.15 | 50050 |
| 2023-08-11 | -100.00 | $0.14 | 319871 |
| 2023-08-10 | -97.40 | $0.15 | 89054 |
| 2023-08-09 | -91.53 | $0.15 | 135568 |
| 2023-08-08 | -100.00 | $0.15 | 105550 |
| 2023-08-07 | -93.75 | $0.15 | 88089 |
| 2023-08-04 | -73.07 | $0.16 | 66161 |
| 2023-08-03 | -66.23 | $0.16 | 23300 |
| 2023-08-02 | -65.06 | $0.16 | 29550 |
| 2023-08-01 | -53.01 | $0.17 | 62724 |
| 2023-07-31 | -33.76 | $0.17 | 163353 |
| 2023-07-28 | -40.04 | $0.17 | 80667 |
| 2023-07-27 | -53.02 | $0.16 | 178345 |
| 2023-07-26 | -44.42 | $0.17 | 18900 |
| 2023-07-25 | -32.63 | $0.17 | 79669 |
| 2023-07-24 | -21.93 | $0.18 | 79015 |
| 2023-07-21 | -15.12 | $0.18 | 12360 |
| 2023-07-20 | -17.36 | $0.18 | 57730 |
| 2023-07-19 | -16.93 | $0.18 | 72968 |
| 2023-07-18 | -11.95 | $0.18 | 70890 |
| 2023-07-17 | -8.81 | $0.18 | 78000 |
| 2023-07-14 | -13.35 | $0.18 | 78452 |
| 2023-07-13 | -2.40 | $0.19 | 248808 |
| 2023-07-12 | -2.19 | $0.18 | 82121 |
| 2023-07-11 | -17.16 | $0.17 | 98960 |
| 2023-07-10 | -3.48 | $0.16 | 268026 |
| 2023-07-07 | -3.89 | $0.16 | 491442 |
| 2023-07-06 | -13.65 | $0.16 | 155967 |
| 2023-07-05 | -13.41 | $0.16 | 280572 |
| 2023-07-03 | -22.27 | $0.15 | 24063 |
| 2023-06-30 | -34.03 | $0.14 | 298656 |
| 2023-06-29 | -48.63 | $0.14 | 155351 |
| 2023-06-28 | -49.68 | $0.14 | 86835 |
| 2023-06-27 | -53.26 | $0.14 | 117233 |
| 2023-06-26 | -44.84 | $0.14 | 241012 |
| 2023-06-23 | -78.99 | $0.13 | 112038 |
| 2023-06-22 | -84.45 | $0.12 | 122886 |
| 2023-06-21 | -81.09 | $0.12 | 156860 |
| 2023-06-20 | -81.20 | $0.12 | 126044 |
| 2023-06-16 | -89.29 | $0.12 | 86215 |
| 2023-06-15 | -86.34 | $0.12 | 268243 |
| 2023-06-14 | -75.21 | $0.13 | 131590 |
| 2023-06-13 | -55.25 | $0.14 | 71550 |
| 2023-06-12 | -60.50 | $0.13 | 92282 |
| 2023-06-09 | -50.08 | $0.14 | 61897 |
| 2023-06-08 | -30.67 | $0.15 | 60265 |
| 2023-06-07 | -33.94 | $0.15 | 35410 |
| 2023-06-06 | -47.76 | $0.15 | 69551 |
| 2023-06-05 | -65.12 | $0.14 | 165168 |
| 2023-06-02 | -53.68 | $0.14 | 143327 |
| 2023-06-01 | -31.20 | $0.16 | 237735 |
| 2023-05-31 | -54.24 | $0.14 | 228469 |
| 2023-05-30 | -70.64 | $0.13 | 281742 |
| 2023-05-26 | -59.23 | $0.14 | 60252 |
| 2023-05-25 | -90.00 | $0.12 | 293949 |
| 2023-05-24 | -96.10 | $0.12 | 284896 |
| 2023-05-23 | -89.06 | $0.13 | 275278 |
| 2023-05-22 | -71.94 | $0.14 | 117792 |
| 2023-05-19 | -84.81 | $0.13 | 304475 |
| 2023-05-18 | -94.72 | $0.12 | 245663 |
| 2023-05-17 | -93.09 | $0.13 | 207413 |
| 2023-05-16 | -97.22 | $0.13 | 533273 |
| 2023-05-15 | -94.93 | $0.14 | 161286 |
| 2023-05-12 | -93.36 | $0.14 | 441156 |
| 2023-05-11 | -99.83 | $0.15 | 590765 |
| 2023-05-10 | -93.62 | $0.16 | 763337 |
| 2023-05-09 | -85.49 | $0.16 | 439910 |
| 2023-05-08 | -87.40 | $0.16 | 168691 |
| 2023-05-05 | -94.55 | $0.16 | 190154 |
| 2023-05-04 | -97.94 | $0.15 | 730038 |
| 2023-05-03 | -91.21 | $0.16 | 352637 |
| 2023-05-02 | -100.00 | $0.15 | 661644 |
| 2023-05-01 | -94.24 | $0.16 | 686644 |
| 2023-04-28 | -90.29 | $0.16 | 534121 |
| 2023-04-27 | -77.02 | $0.17 | 515696 |
| 2023-04-26 | -64.00 | $0.18 | 232924 |
| 2023-04-25 | -54.57 | $0.18 | 482651 |
| 2023-04-24 | -55.74 | $0.18 | 201619 |
| 2023-04-21 | -51.99 | $0.18 | 221503 |
| 2023-04-20 | -45.17 | $0.18 | 312015 |
| 2023-04-19 | -38.85 | $0.19 | 222782 |
| 2023-04-18 | -35.78 | $0.19 | 239346 |
| 2023-04-17 | -38.99 | $0.19 | 483348 |
| 2023-04-14 | -17.47 | $0.20 | 614411 |
| 2023-04-13 | -22.63 | $0.20 | 1.4M |
| 2023-04-12 | -31.25 | $0.19 | 481476 |
| 2023-04-11 | -31.25 | $0.19 | 440021 |
| 2023-04-10 | -35.00 | $0.19 | 517909 |
| 2023-04-06 | -7.50 | $0.21 | 662490 |
| 2023-04-05 | -25.56 | $0.19 | 1.2M |
| 2023-04-04 | -20.63 | $0.20 | 1.1M |
| 2023-04-03 | -26.70 | $0.19 | 796253 |
| 2023-03-31 | -40.13 | $0.18 | 1.1M |
| 2023-03-30 | -30.32 | $0.19 | 762752 |
| 2023-03-29 | -46.72 | $0.17 | 683874 |
| 2023-03-28 | -76.94 | $0.15 | 568648 |
| 2023-03-27 | -85.29 | $0.15 | 1.2M |
| 2023-03-24 | -69.65 | $0.16 | 443035 |
| 2023-03-23 | -56.94 | $0.17 | 659020 |
| 2023-03-22 | -63.88 | $0.17 | 359586 |
| 2023-03-21 | -69.29 | $0.16 | 164818 |
| 2023-03-20 | -60.82 | $0.17 | 163422 |
| 2023-03-17 | -60.82 | $0.17 | 369651 |
| 2023-03-16 | -85.88 | $0.15 | 57909 |
| 2023-03-15 | -99.47 | $0.14 | 356269 |
| 2023-03-14 | -99.43 | $0.15 | 280039 |
| 2023-03-13 | -78.29 | $0.17 | 97666 |
| 2023-03-10 | -87.57 | $0.16 | 283699 |
| 2023-03-09 | -93.92 | $0.15 | 122290 |
| 2023-03-08 | -86.07 | $0.16 | 392567 |
| 2023-03-07 | -63.50 | $0.17 | 516874 |
| 2023-03-06 | -43.74 | $0.18 | 149180 |
| 2023-03-03 | -58.16 | $0.16 | 233059 |
| 2023-03-02 | -25.92 | $0.20 | 29151 |
| 2023-03-01 | -20.04 | $0.20 | 375388 |
| 2023-02-28 | -14.54 | $0.21 | 747644 |
| 2023-02-27 | -7.70 | $0.19 | 328169 |
| 2023-02-24 | -21.07 | $0.18 | 307128 |
| 2023-02-23 | -13.98 | $0.18 | 122589 |
| 2023-02-22 | -3.62 | $0.18 | 441754 |
| 2023-02-21 | -4.61 | $0.18 | 73877 |
| 2023-02-17 | -25.44 | $0.16 | 199719 |
| 2023-02-16 | -8.06 | $0.18 | 518519 |
| 2023-02-15 | -23.40 | $0.16 | 266586 |
| 2023-02-14 | -18.53 | $0.17 | 79410 |
| 2023-02-13 | -15.47 | $0.17 | 438585 |
| 2023-02-10 | -7.87 | $0.17 | 408109 |
| 2023-02-09 | -4.16 | $0.17 | 577100 |
| 2023-02-08 | -33.47 | $0.15 | 492044 |
| 2023-02-07 | -25.79 | $0.15 | 224481 |
| 2023-02-06 | -21.97 | $0.14 | 237699 |
| 2023-02-03 | -28.77 | $0.13 | 102000 |
| 2023-02-02 | -33.47 | $0.13 | 72800 |
| 2023-02-01 | -31.64 | $0.13 | 273576 |
| 2023-01-31 | -12.03 | $0.14 | 299725 |
| 2023-01-30 | -25.10 | $0.14 | 179613 |
| 2023-01-27 | -2.15 | $0.14 | 244602 |
| 2023-01-26 | -20.73 | $0.13 | — |
| 2023-01-25 | -40.20 | $0.13 | 79590 |
| 2023-01-24 | -56.48 | $0.12 | 652941 |
| 2023-01-23 | -46.18 | $0.12 | 266511 |
| 2023-01-20 | -48.31 | $0.12 | 61030 |
| 2023-01-19 | -59.33 | $0.11 | 40095 |
| 2023-01-18 | -63.20 | $0.11 | 169149 |
| 2023-01-17 | -48.48 | $0.11 | 24188 |
| 2023-01-13 | -37.83 | $0.12 | 67336 |
| 2023-01-12 | -40.72 | $0.12 | 60209 |
| 2023-01-11 | -41.73 | $0.12 | 71900 |
| 2023-01-10 | -34.00 | $0.12 | 137029 |
| 2023-01-09 | -44.93 | $0.11 | 119812 |
| 2023-01-06 | -30.62 | $0.12 | 110044 |
| 2023-01-05 | -34.61 | $0.12 | 379568 |
| 2023-01-04 | -15.02 | $0.13 | 193275 |
| 2023-01-03 | -19.51 | $0.13 | 122086 |
| 2022-12-30 | -29.17 | $0.12 | 195395 |
| 2022-12-29 | -23.40 | $0.12 | 244675 |
| 2022-12-28 | -25.51 | $0.12 | 150194 |
| 2022-12-27 | 0.00 | $0.14 | 141712 |
| 2022-12-23 | -16.54 | $0.11 | 329690 |
| 2022-12-22 | -18.43 | $0.11 | 521100 |
| 2022-12-21 | -8.35 | $0.11 | 113818 |
| 2022-12-20 | -1.00 | $0.12 | 473565 |
| 2022-12-19 | -13.24 | $0.11 | 477400 |
| 2022-12-16 | -9.27 | $0.10 | 840450 |
| 2022-12-15 | -31.59 | $0.09 | 327898 |
| 2022-12-14 | -38.53 | $0.09 | 22000 |
| 2022-12-13 | -37.30 | $0.09 | 131900 |
| 2022-12-12 | -33.49 | $0.09 | 377897 |
| 2022-12-09 | -22.55 | $0.10 | 294568 |
| 2022-12-08 | -18.39 | $0.08 | 67711 |
| 2022-12-07 | -25.94 | $0.08 | 183500 |
| 2022-12-06 | -18.69 | $0.08 | 120128 |
| 2022-12-05 | -40.00 | $0.07 | 728477 |
| 2022-12-02 | -24.19 | $0.08 | 522950 |
| 2022-12-01 | -20.07 | $0.07 | 454600 |
| 2022-11-30 | -42.90 | $0.07 | 643209 |
| 2022-11-29 | -59.02 | $0.06 | 406500 |
| 2022-11-28 | -72.13 | $0.06 | 106000 |
| 2022-11-25 | -58.25 | $0.06 | 12000 |
| 2022-11-23 | -42.72 | $0.06 | 57285 |
| 2022-11-22 | -43.37 | $0.06 | 31500 |
| 2022-11-21 | -56.25 | $0.06 | 36000 |
| 2022-11-18 | -48.84 | $0.06 | — |
| 2022-11-17 | -46.89 | $0.06 | 39632 |
| 2022-11-16 | -42.58 | $0.06 | 124000 |
| 2022-11-15 | -35.92 | $0.06 | 36000 |
| 2022-11-14 | -29.20 | $0.07 | 64620 |
| 2022-11-11 | -24.55 | $0.07 | 205377 |
| 2022-11-10 | -25.58 | $0.07 | 300249 |
| 2022-11-09 | -17.60 | $0.06 | 27618 |
| 2022-11-08 | -17.20 | $0.06 | 230948 |
| 2022-11-07 | -38.01 | $0.06 | 206465 |
| 2022-11-04 | -29.42 | $0.06 | 76000 |
| 2022-11-03 | -56.85 | $0.05 | 120000 |
| 2022-11-02 | -63.36 | $0.05 | 14500 |
| 2022-11-01 | -62.50 | $0.05 | 23000 |
| 2022-10-31 | -70.89 | $0.05 | 41000 |
| 2022-10-28 | -73.29 | $0.05 | 129400 |
| 2022-10-27 | -59.93 | $0.05 | 176125 |
| 2022-10-26 | -54.79 | $0.05 | 96182 |
| 2022-10-25 | -71.92 | $0.05 | 142500 |
| 2022-10-24 | -85.96 | $0.04 | 60544 |
| 2022-10-21 | -68.15 | $0.05 | 332499 |
| 2022-10-20 | -92.12 | $0.04 | 1000 |
| 2022-10-19 | -100.00 | $0.04 | 44000 |
| 2022-10-18 | -85.26 | $0.04 | 67873 |
| 2022-10-17 | -84.56 | $0.04 | 1000 |
| 2022-10-14 | -95.61 | $0.04 | 70473 |
| 2022-10-13 | -88.95 | $0.04 | 75511 |
| 2022-10-12 | -66.67 | $0.05 | 60000 |
| 2022-10-11 | 0.00 | $0.07 | 75361 |
| 2022-10-10 | -77.38 | $0.05 | 23000 |
| 2022-10-07 | -88.55 | $0.04 | 69903 |
| 2022-10-06 | -73.28 | $0.05 | 58000 |
| 2022-10-05 | -80.53 | $0.05 | 190618 |
| 2022-10-04 | -71.37 | $0.05 | 197943 |
| 2022-10-03 | -91.83 | $0.04 | 15000 |
| 2022-09-30 | -95.34 | $0.04 | 5000 |
| 2022-09-29 | -97.74 | $0.04 | — |
| 2022-09-28 | -98.23 | $0.04 | 6350 |
| 2022-09-27 | -98.23 | $0.04 | 14000 |
| 2022-09-26 | -88.57 | $0.04 | 30000 |
| 2022-09-23 | -85.14 | $0.05 | 564820 |
| 2022-09-22 | -74.78 | $0.05 | 28000 |
| 2022-09-21 | -73.61 | $0.05 | 128000 |
| 2022-09-20 | -85.34 | $0.05 | 6188 |
| 2022-09-19 | -73.90 | $0.05 | 30750 |
| 2022-09-16 | -74.78 | $0.05 | 89000 |
| 2022-09-15 | -85.04 | $0.05 | 209030 |
| 2022-09-14 | -84.62 | $0.06 | 8000 |
| 2022-09-13 | -62.38 | $0.06 | 41150 |
| 2022-09-12 | -41.90 | $0.07 | 19300 |
| 2022-09-09 | -77.62 | $0.06 | 30100 |
| 2022-09-08 | -85.16 | $0.06 | — |
| 2022-09-07 | -85.16 | $0.06 | 10500 |
| 2022-09-06 | -79.52 | $0.06 | 220609 |
| 2022-09-02 | -38.02 | $0.07 | 1340 |
| 2022-09-01 | -50.86 | $0.06 | 4000 |
| 2022-08-31 | 0.00 | $0.08 | 3700 |
| 2022-08-30 | -65.46 | $0.06 | 25000 |
| 2022-08-29 | -81.81 | $0.07 | 38000 |
| 2022-08-26 | -81.81 | $0.07 | 56000 |
| 2022-08-25 | -93.80 | $0.06 | — |
| 2022-08-24 | -93.80 | $0.06 | — |
| 2022-08-23 | -93.80 | $0.06 | 33486 |
| 2022-08-22 | -72.97 | $0.07 | 7092 |
| 2022-08-19 | -94.85 | $0.06 | — |
| 2022-08-18 | -94.85 | $0.06 | — |
| 2022-08-17 | -91.92 | $0.06 | — |
| 2022-08-16 | -91.92 | $0.06 | 11000 |
| 2022-08-15 | -89.04 | $0.06 | — |
| 2022-08-12 | -89.04 | $0.06 | 16500 |
| 2022-08-11 | -88.68 | $0.06 | 24000 |
| 2022-08-10 | -88.86 | $0.06 | 7521 |
| 2022-08-09 | -79.70 | $0.07 | 80000 |
| 2022-08-08 | -76.46 | $0.07 | 297373 |
| 2022-08-05 | -72.51 | $0.07 | 139000 |
| 2022-08-04 | -61.73 | $0.08 | 172352 |
| 2022-08-03 | -65.33 | $0.07 | 123045 |
| 2022-08-02 | -70.72 | $0.07 | 247321 |
| 2022-08-01 | -39.24 | $0.08 | — |
| 2022-07-29 | -39.24 | $0.08 | 43800 |
| 2022-07-28 | -60.34 | $0.07 | 69000 |
| 2022-07-27 | -38.61 | $0.08 | 11485 |
| 2022-07-26 | -62.64 | $0.07 | 47000 |
| 2022-07-25 | -71.49 | $0.07 | 291269 |
| 2022-07-22 | -64.58 | $0.07 | 102700 |
| 2022-07-21 | -90.71 | $0.06 | 123575 |
| 2022-07-20 | -67.29 | $0.07 | 65000 |
| 2022-07-19 | -82.18 | $0.07 | 23000 |
| 2022-07-18 | -87.00 | $0.07 | 108800 |
| 2022-07-15 | -94.41 | $0.06 | 30822 |
| 2022-07-14 | -96.44 | $0.07 | 73500 |
| 2022-07-13 | -74.66 | $0.08 | 34132 |
| 2022-07-12 | -70.10 | $0.08 | 19400 |
| 2022-07-11 | -74.66 | $0.08 | 26500 |
| 2022-07-08 | -86.08 | $0.07 | 33500 |
| 2022-07-07 | -82.57 | $0.07 | 34000 |
| 2022-07-06 | -80.07 | $0.07 | 36000 |
| 2022-07-05 | -70.61 | $0.08 | 38122 |
| 2022-07-01 | -61.99 | $0.08 | 8822 |
| 2022-06-30 | -86.40 | $0.07 | 10000 |
| 2022-06-29 | -69.08 | $0.08 | — |
| 2022-06-28 | -69.08 | $0.08 | 235122 |
| 2022-06-27 | -63.26 | $0.08 | 90000 |
| 2022-06-24 | -61.99 | $0.08 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.86
2026-07-22
Close Price
$0.41
Vol: 46054Average Directional Index - Detailed Analysis
Minimum
3.30
Average
20.53
Maximum
57.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.86 | $0.41 | 46054 |
| 2026-07-21 | 22.77 | $0.40 | 86675 |
| 2026-07-20 | 22.76 | $0.39 | 165552 |
| 2026-07-17 | 22.81 | $0.41 | 40782 |
| 2026-07-16 | 22.37 | $0.41 | 191325 |
| 2026-07-15 | 21.87 | $0.43 | 52936 |
| 2026-07-14 | 21.55 | $0.42 | 142302 |
| 2026-07-13 | 21.33 | $0.42 | 28829 |
| 2026-07-10 | 21.10 | $0.42 | 112590 |
| 2026-07-09 | 20.86 | $0.44 | 129975 |
| 2026-07-08 | 20.61 | $0.40 | 148720 |
| 2026-07-07 | 20.67 | $0.42 | 101686 |
| 2026-07-06 | 20.39 | $0.42 | 112591 |
| 2026-07-02 | 19.90 | $0.42 | 94045 |
| 2026-07-01 | 20.08 | $0.41 | 44434 |
| 2026-06-30 | 20.43 | $0.41 | 156373 |
| 2026-06-29 | 20.66 | $0.40 | 213924 |
| 2026-06-26 | 20.89 | $0.41 | 66216 |
| 2026-06-25 | 21.05 | $0.40 | 286743 |
| 2026-06-24 | 21.21 | $0.40 | 148906 |
| 2026-06-23 | 21.38 | $0.41 | 112295 |
| 2026-06-22 | 21.38 | $0.42 | 108911 |
| 2026-06-18 | 21.14 | $0.42 | 238097 |
| 2026-06-17 | 20.78 | $0.46 | 95904 |
| 2026-06-16 | 19.86 | $0.46 | 82323 |
| 2026-06-15 | 19.42 | $0.47 | 72983 |
| 2026-06-12 | 18.63 | $0.47 | 165050 |
| 2026-06-11 | 18.14 | $0.45 | 90077 |
| 2026-06-10 | 17.86 | $0.44 | 124576 |
| 2026-06-09 | 17.50 | $0.45 | 239265 |
| 2026-06-08 | 17.01 | $0.46 | 254777 |
| 2026-06-05 | 16.34 | $0.46 | 155936 |
| 2026-06-04 | 16.20 | $0.51 | 95319 |
| 2026-06-03 | 14.98 | $0.51 | 114947 |
| 2026-06-02 | 13.65 | $0.53 | 236779 |
| 2026-06-01 | 13.06 | $0.53 | 183273 |
| 2026-05-29 | 12.44 | $0.54 | 99931 |
| 2026-05-28 | 11.49 | $0.55 | 151867 |
| 2026-05-27 | 10.44 | $0.55 | 333130 |
| 2026-05-26 | 9.82 | $0.55 | 386276 |
| 2026-05-22 | 9.59 | $0.48 | 156164 |
| 2026-05-21 | 9.49 | $0.47 | 131683 |
| 2026-05-20 | 9.01 | $0.46 | 50000 |
| 2026-05-19 | 9.06 | $0.44 | 156204 |
| 2026-05-18 | 9.11 | $0.46 | 218972 |
| 2026-05-15 | 9.36 | $0.46 | 78302 |
| 2026-05-14 | 9.64 | $0.48 | 58660 |
| 2026-05-13 | 9.61 | $0.49 | 78059 |
| 2026-05-12 | 9.75 | $0.50 | 171172 |
| 2026-05-11 | 9.90 | $0.50 | 143152 |
| 2026-05-08 | 10.06 | $0.46 | 69614 |
| 2026-05-07 | 10.07 | $0.46 | 65754 |
| 2026-05-06 | 10.20 | $0.46 | 228074 |
| 2026-05-05 | 10.34 | $0.47 | 199728 |
| 2026-05-04 | 10.64 | $0.46 | 83071 |
| 2026-05-01 | 10.96 | $0.47 | 49058 |
| 2026-04-30 | 11.05 | $0.46 | 27518 |
| 2026-04-29 | 11.14 | $0.45 | 131501 |
| 2026-04-28 | 11.11 | $0.46 | 73830 |
| 2026-04-27 | 11.28 | $0.48 | 110109 |
| 2026-04-24 | 11.72 | $0.50 | 51000 |
| 2026-04-23 | 11.82 | $0.50 | 77209 |
| 2026-04-22 | 11.92 | $0.50 | 173216 |
| 2026-04-21 | 12.22 | $0.48 | 64679 |
| 2026-04-20 | 12.58 | $0.51 | 19687 |
| 2026-04-17 | 12.59 | $0.51 | 127372 |
| 2026-04-16 | 12.45 | $0.52 | 117811 |
| 2026-04-15 | 12.46 | $0.52 | 85241 |
| 2026-04-14 | 12.41 | $0.54 | 302083 |
| 2026-04-13 | 12.47 | $0.50 | 252276 |
| 2026-04-10 | 12.93 | $0.48 | 310717 |
| 2026-04-09 | 13.60 | $0.51 | 102990 |
| 2026-04-08 | 14.30 | $0.49 | 356792 |
| 2026-04-07 | 14.84 | $0.49 | 317353 |
| 2026-04-06 | 15.40 | $0.48 | 326791 |
| 2026-04-02 | 15.90 | $0.46 | 130000 |
| 2026-04-01 | 16.00 | $0.46 | 664158 |
| 2026-03-31 | 16.37 | $0.47 | 275165 |
| 2026-03-30 | 16.64 | $0.43 | 295598 |
| 2026-03-27 | 16.36 | $0.41 | 292826 |
| 2026-03-26 | 15.96 | $0.43 | 162929 |
| 2026-03-25 | 15.69 | $0.44 | 131216 |
| 2026-03-24 | 15.40 | $0.43 | 150610 |
| 2026-03-23 | 15.25 | $0.44 | 145993 |
| 2026-03-20 | 14.95 | $0.41 | 389521 |
| 2026-03-19 | 14.64 | $0.43 | 470200 |
| 2026-03-18 | 14.04 | $0.46 | 431582 |
| 2026-03-17 | 13.72 | $0.47 | 681050 |
| 2026-03-16 | 13.73 | $0.49 | 139697 |
| 2026-03-13 | 13.92 | $0.49 | 572642 |
| 2026-03-12 | 14.16 | $0.52 | 177871 |
| 2026-03-11 | 14.86 | $0.54 | 162759 |
| 2026-03-10 | 15.28 | $0.58 | 144262 |
| 2026-03-09 | 15.47 | $0.55 | 113905 |
| 2026-03-06 | 16.00 | $0.56 | 195394 |
| 2026-03-05 | 16.36 | $0.55 | 279026 |
| 2026-03-04 | 16.40 | $0.57 | 132017 |
| 2026-03-03 | 16.76 | $0.57 | 184171 |
| 2026-03-02 | 17.13 | $0.60 | 186947 |
| 2026-02-27 | 16.98 | $0.59 | 171531 |
| 2026-02-26 | 17.18 | $0.58 | 80296 |
| 2026-02-25 | 17.39 | $0.58 | 245150 |
| 2026-02-24 | 17.27 | $0.57 | 287821 |
| 2026-02-23 | 17.55 | $0.56 | 241016 |
| 2026-02-20 | 17.96 | $0.54 | 122652 |
| 2026-02-19 | 18.84 | $0.52 | 232965 |
| 2026-02-18 | 19.65 | $0.50 | 32072 |
| 2026-02-17 | 20.33 | $0.50 | 209261 |
| 2026-02-13 | 21.05 | $0.51 | 338586 |
| 2026-02-12 | 22.00 | $0.53 | 182105 |
| 2026-02-11 | 22.67 | $0.55 | 106882 |
| 2026-02-10 | 23.51 | $0.56 | 92477 |
| 2026-02-09 | 23.91 | $0.58 | 121325 |
| 2026-02-06 | 24.16 | $0.58 | 237191 |
| 2026-02-05 | 24.45 | $0.53 | 633178 |
| 2026-02-04 | 24.84 | $0.59 | 696718 |
| 2026-02-03 | 24.75 | $0.54 | 163829 |
| 2026-02-02 | 25.32 | $0.50 | 443703 |
| 2026-01-30 | 26.09 | $0.52 | 342406 |
| 2026-01-29 | 26.45 | $0.58 | 371686 |
| 2026-01-28 | 25.61 | $0.59 | 384701 |
| 2026-01-27 | 25.09 | $0.58 | 997202 |
| 2026-01-26 | 24.73 | $0.58 | 382657 |
| 2026-01-23 | 24.09 | $0.58 | 317183 |
| 2026-01-22 | 23.88 | $0.58 | 148055 |
| 2026-01-21 | 23.92 | $0.56 | 204634 |
| 2026-01-20 | 23.95 | $0.55 | 361216 |
| 2026-01-16 | 24.06 | $0.56 | 137377 |
| 2026-01-15 | 23.87 | $0.58 | 230632 |
| 2026-01-14 | 23.29 | $0.58 | 163065 |
| 2026-01-13 | 22.70 | $0.58 | 189644 |
| 2026-01-12 | 22.09 | $0.57 | 457568 |
| 2026-01-09 | 21.27 | $0.57 | 172474 |
| 2026-01-08 | 20.60 | $0.55 | 164769 |
| 2026-01-07 | 20.01 | $0.57 | 322746 |
| 2026-01-06 | 18.96 | $0.62 | 694653 |
| 2026-01-05 | 17.86 | $0.56 | 457614 |
| 2026-01-02 | 17.59 | $0.55 | 567349 |
| 2025-12-31 | 17.47 | $0.52 | 298800 |
| 2025-12-30 | 17.63 | $0.54 | 575809 |
| 2025-12-29 | 17.39 | $0.52 | 345774 |
| 2025-12-26 | 17.13 | $0.54 | 210756 |
| 2025-12-24 | 16.37 | $0.53 | 182747 |
| 2025-12-23 | 15.65 | $0.51 | 478315 |
| 2025-12-22 | 15.23 | $0.49 | 679597 |
| 2025-12-19 | 14.80 | $0.50 | 246741 |
| 2025-12-18 | 14.89 | $0.50 | 564263 |
| 2025-12-17 | 15.09 | $0.44 | 91698 |
| 2025-12-16 | 15.45 | $0.45 | 86359 |
| 2025-12-15 | 16.26 | $0.46 | 126633 |
| 2025-12-12 | 16.75 | $0.47 | 189469 |
| 2025-12-11 | 17.18 | $0.47 | 339140 |
| 2025-12-10 | 17.63 | $0.45 | 287443 |
| 2025-12-09 | 17.86 | $0.44 | 142108 |
| 2025-12-08 | 18.10 | $0.44 | 113911 |
| 2025-12-05 | 18.85 | $0.43 | 105573 |
| 2025-12-04 | 19.64 | $0.44 | 56209 |
| 2025-12-03 | 20.54 | $0.46 | 258147 |
| 2025-12-02 | 21.49 | $0.42 | 65736 |
| 2025-12-01 | 22.12 | $0.45 | 703644 |
| 2025-11-28 | 22.78 | $0.45 | 134939 |
| 2025-11-26 | 23.77 | $0.42 | 213636 |
| 2025-11-25 | 24.61 | $0.40 | 369291 |
| 2025-11-24 | 25.50 | $0.41 | 171468 |
| 2025-11-21 | 26.04 | $0.38 | 127722 |
| 2025-11-20 | 25.63 | $0.37 | 146294 |
| 2025-11-19 | 25.23 | $0.41 | 116793 |
| 2025-11-18 | 25.01 | $0.38 | 100101 |
| 2025-11-17 | 24.65 | $0.39 | 256848 |
| 2025-11-14 | 24.31 | $0.40 | 221548 |
| 2025-11-13 | 24.13 | $0.40 | 216850 |
| 2025-11-12 | 24.08 | $0.42 | 161730 |
| 2025-11-11 | 24.24 | $0.42 | 52192 |
| 2025-11-10 | 24.42 | $0.42 | 319670 |
| 2025-11-07 | 24.13 | $0.40 | 128461 |
| 2025-11-06 | 23.20 | $0.40 | 159917 |
| 2025-11-05 | 22.22 | $0.40 | 92467 |
| 2025-11-04 | 21.39 | $0.41 | 65723 |
| 2025-11-03 | 20.65 | $0.43 | 404763 |
| 2025-10-31 | 19.91 | $0.42 | 141379 |
| 2025-10-30 | 19.28 | $0.44 | 96292 |
| 2025-10-29 | 18.61 | $0.44 | 60635 |
| 2025-10-28 | 18.15 | $0.46 | 187955 |
| 2025-10-27 | 17.67 | $0.41 | 567194 |
| 2025-10-24 | 16.65 | $0.43 | 257877 |
| 2025-10-23 | 15.57 | $0.43 | 295060 |
| 2025-10-22 | 14.47 | $0.44 | 644043 |
| 2025-10-21 | 13.48 | $0.43 | 325096 |
| 2025-10-20 | 12.50 | $0.46 | 271862 |
| 2025-10-17 | 11.84 | $0.47 | 590818 |
| 2025-10-16 | 11.23 | $0.48 | 533833 |
| 2025-10-15 | 10.88 | $0.48 | 487890 |
| 2025-10-14 | 10.51 | $0.49 | 436364 |
| 2025-10-13 | 10.32 | $0.52 | 769575 |
| 2025-10-10 | 10.12 | $0.51 | 829353 |
| 2025-10-09 | 10.58 | $0.52 | 524916 |
| 2025-10-08 | 10.83 | $0.54 | 287028 |
| 2025-10-07 | 11.28 | $0.52 | 339008 |
| 2025-10-06 | 11.69 | $0.54 | 361262 |
| 2025-10-03 | 12.12 | $0.56 | 205344 |
| 2025-10-02 | 12.57 | $0.54 | 451580 |
| 2025-10-01 | 13.04 | $0.57 | 353898 |
| 2025-09-30 | 12.82 | $0.58 | 134806 |
| 2025-09-29 | 12.75 | $0.59 | 243691 |
| 2025-09-26 | 12.27 | $0.62 | 230997 |
| 2025-09-25 | 11.90 | $0.62 | 574301 |
| 2025-09-24 | 11.52 | $0.57 | 131926 |
| 2025-09-23 | 11.76 | $0.57 | 356957 |
| 2025-09-22 | 11.57 | $0.57 | 277052 |
| 2025-09-19 | 11.37 | $0.59 | 484269 |
| 2025-09-18 | 10.96 | $0.57 | 237093 |
| 2025-09-17 | 10.62 | $0.59 | 737818 |
| 2025-09-16 | 10.27 | $0.54 | 420808 |
| 2025-09-15 | 10.54 | $0.54 | 333458 |
| 2025-09-12 | 10.94 | $0.53 | 305936 |
| 2025-09-11 | 11.35 | $0.53 | 182250 |
| 2025-09-10 | 11.73 | $0.53 | 151740 |
| 2025-09-09 | 12.08 | $0.54 | 450507 |
| 2025-09-08 | 12.59 | $0.57 | 299449 |
| 2025-09-05 | 12.91 | $0.55 | 117575 |
| 2025-09-04 | 13.24 | $0.56 | 188883 |
| 2025-09-03 | 13.51 | $0.59 | 421423 |
| 2025-09-02 | 13.50 | $0.61 | 318816 |
| 2025-08-29 | 12.93 | $0.60 | 135022 |
| 2025-08-28 | 12.68 | $0.59 | 695621 |
| 2025-08-27 | 12.60 | $0.54 | 316490 |
| 2025-08-26 | 13.11 | $0.53 | 516562 |
| 2025-08-25 | 13.60 | $0.54 | 167929 |
| 2025-08-22 | 14.04 | $0.54 | 513638 |
| 2025-08-21 | 14.21 | $0.55 | 426965 |
| 2025-08-20 | 14.44 | $0.51 | 1.1M |
| 2025-08-19 | 14.92 | $0.53 | 163332 |
| 2025-08-18 | 14.99 | $0.55 | 380063 |
| 2025-08-15 | 15.02 | $0.53 | 95006 |
| 2025-08-14 | 15.52 | $0.52 | 91034 |
| 2025-08-13 | 16.05 | $0.53 | 132467 |
| 2025-08-12 | 16.45 | $0.55 | 199015 |
| 2025-08-11 | 16.61 | $0.56 | 304288 |
| 2025-08-08 | 16.57 | $0.55 | 132538 |
| 2025-08-07 | 16.71 | $0.55 | 86526 |
| 2025-08-06 | 16.86 | $0.54 | 161406 |
| 2025-08-05 | 17.39 | $0.53 | 300979 |
| 2025-08-04 | 17.94 | $0.53 | 178627 |
| 2025-08-01 | 18.68 | $0.52 | 131669 |
| 2025-07-31 | 19.60 | $0.52 | 328897 |
| 2025-07-30 | 20.52 | $0.51 | 623919 |
| 2025-07-29 | 21.49 | $0.53 | 2.0M |
| 2025-07-28 | 22.52 | $0.60 | 988274 |
| 2025-07-25 | 22.96 | $0.64 | 457442 |
| 2025-07-24 | 22.52 | $0.66 | 185519 |
| 2025-07-23 | 21.11 | $0.67 | 667435 |
| 2025-07-22 | 19.73 | $0.63 | 415708 |
| 2025-07-21 | 18.27 | $0.65 | 397026 |
| 2025-07-18 | 16.24 | $0.65 | 529891 |
| 2025-07-17 | 14.29 | $0.65 | 663905 |
| 2025-07-16 | 12.25 | $0.54 | 636660 |
| 2025-07-15 | 11.42 | $0.49 | 128986 |
| 2025-07-14 | 11.58 | $0.49 | 208020 |
| 2025-07-11 | 11.49 | $0.51 | 163596 |
| 2025-07-10 | 11.43 | $0.49 | 144375 |
| 2025-07-09 | 11.37 | $0.47 | 166240 |
| 2025-07-08 | 11.92 | $0.48 | 288658 |
| 2025-07-07 | 12.50 | $0.47 | 93337 |
| 2025-07-03 | 12.97 | $0.47 | 7615 |
| 2025-07-02 | 13.41 | $0.46 | 125461 |
| 2025-07-01 | 13.72 | $0.47 | 33921 |
| 2025-06-30 | 14.09 | $0.47 | 33749 |
| 2025-06-27 | 13.67 | $0.48 | 18165 |
| 2025-06-26 | 13.24 | $0.47 | 87200 |
| 2025-06-25 | 12.79 | $0.47 | 20312 |
| 2025-06-24 | 12.31 | $0.47 | 112779 |
| 2025-06-23 | 11.69 | $0.46 | 213840 |
| 2025-06-20 | 10.85 | $0.40 | 250202 |
| 2025-06-18 | 9.96 | $0.49 | 93343 |
| 2025-06-17 | 10.41 | $0.49 | 77527 |
| 2025-06-16 | 10.67 | $0.50 | 111331 |
| 2025-06-13 | 10.92 | $0.50 | 105050 |
| 2025-06-12 | 11.02 | $0.52 | 120198 |
| 2025-06-11 | 10.45 | $0.54 | 142788 |
| 2025-06-10 | 9.85 | $0.50 | 113980 |
| 2025-06-09 | 9.90 | $0.49 | 214967 |
| 2025-06-06 | 10.17 | $0.48 | 170575 |
| 2025-06-05 | 9.93 | $0.48 | 188675 |
| 2025-06-04 | 9.67 | $0.48 | 98807 |
| 2025-06-03 | 9.85 | $0.47 | 59827 |
| 2025-06-02 | 9.63 | $0.48 | 183809 |
| 2025-05-30 | 9.39 | $0.46 | 51473 |
| 2025-05-29 | 9.61 | $0.47 | 90200 |
| 2025-05-28 | 9.28 | $0.47 | 36166 |
| 2025-05-27 | 8.94 | $0.47 | 127331 |
| 2025-05-23 | 8.58 | $0.46 | 94031 |
| 2025-05-22 | 8.82 | $0.45 | 151910 |
| 2025-05-21 | 9.07 | $0.45 | 52667 |
| 2025-05-20 | 9.25 | $0.46 | 143426 |
| 2025-05-19 | 9.73 | $0.46 | 21290 |
| 2025-05-16 | 10.05 | $0.49 | 52390 |
| 2025-05-15 | 10.23 | $0.47 | 29602 |
| 2025-05-14 | 10.44 | $0.47 | 62032 |
| 2025-05-13 | 10.66 | $0.48 | 59166 |
| 2025-05-12 | 10.74 | $0.49 | 76595 |
| 2025-05-09 | 10.43 | $0.50 | 88640 |
| 2025-05-08 | 10.20 | $0.49 | 63287 |
| 2025-05-07 | 9.96 | $0.48 | 125136 |
| 2025-05-06 | 9.77 | $0.48 | 294624 |
| 2025-05-05 | 9.69 | $0.44 | 144337 |
| 2025-05-02 | 10.13 | $0.43 | 43977 |
| 2025-05-01 | 10.61 | $0.45 | 182633 |
| 2025-04-30 | 10.70 | $0.43 | 96218 |
| 2025-04-29 | 11.11 | $0.41 | 107663 |
| 2025-04-28 | 11.64 | $0.43 | 87862 |
| 2025-04-25 | 12.14 | $0.43 | 57543 |
| 2025-04-24 | 12.52 | $0.45 | 150424 |
| 2025-04-23 | 12.91 | $0.42 | 79091 |
| 2025-04-22 | 13.55 | $0.42 | 61090 |
| 2025-04-21 | 14.01 | $0.41 | 69644 |
| 2025-04-17 | 14.39 | $0.41 | 89216 |
| 2025-04-16 | 14.79 | $0.40 | 105872 |
| 2025-04-15 | 15.50 | $0.42 | 82780 |
| 2025-04-14 | 16.29 | $0.41 | 140334 |
| 2025-04-11 | 16.72 | $0.39 | 102342 |
| 2025-04-10 | 17.46 | $0.37 | 196425 |
| 2025-04-09 | 18.24 | $0.41 | 205706 |
| 2025-04-08 | 18.92 | $0.36 | 164630 |
| 2025-04-07 | 19.31 | $0.37 | 116109 |
| 2025-04-04 | 19.51 | $0.35 | 239389 |
| 2025-04-03 | 19.77 | $0.40 | 47471 |
| 2025-04-02 | 20.75 | $0.42 | 52994 |
| 2025-04-01 | 21.79 | $0.40 | 103224 |
| 2025-03-31 | 22.90 | $0.41 | 261907 |
| 2025-03-28 | 23.96 | $0.43 | 143416 |
| 2025-03-27 | 25.10 | $0.45 | 120125 |
| 2025-03-26 | 26.06 | $0.48 | 34876 |
| 2025-03-25 | 26.51 | $0.49 | 40108 |
| 2025-03-24 | 26.98 | $0.49 | 24147 |
| 2025-03-21 | 26.73 | $0.48 | 58954 |
| 2025-03-20 | 26.90 | $0.48 | 158473 |
| 2025-03-19 | 26.43 | $0.51 | 47906 |
| 2025-03-18 | 25.43 | $0.50 | 67078 |
| 2025-03-17 | 24.37 | $0.53 | 376638 |
| 2025-03-14 | 22.90 | $0.53 | 256127 |
| 2025-03-13 | 21.55 | $0.53 | 245175 |
| 2025-03-12 | 20.18 | $0.51 | 153651 |
| 2025-03-11 | 18.74 | $0.50 | 45850 |
| 2025-03-10 | 17.23 | $0.48 | 43691 |
| 2025-03-07 | 16.05 | $0.49 | 117983 |
| 2025-03-06 | 14.59 | $0.51 | 409973 |
| 2025-03-05 | 13.29 | $0.43 | 155515 |
| 2025-03-04 | 12.84 | $0.43 | 118070 |
| 2025-03-03 | 12.89 | $0.42 | 142707 |
| 2025-02-28 | 12.64 | $0.42 | 50780 |
| 2025-02-27 | 12.33 | $0.43 | 66087 |
| 2025-02-26 | 11.75 | $0.44 | 80016 |
| 2025-02-25 | 10.85 | $0.45 | 189647 |
| 2025-02-24 | 9.91 | $0.46 | 357106 |
| 2025-02-21 | 9.03 | $0.41 | 793646 |
| 2025-02-20 | 9.02 | $0.40 | 670304 |
| 2025-02-19 | 9.30 | $0.40 | 549126 |
| 2025-02-18 | 9.47 | $0.38 | 139024 |
| 2025-02-14 | 9.96 | $0.38 | 165973 |
| 2025-02-13 | 10.47 | $0.41 | 138775 |
| 2025-02-12 | 10.60 | $0.39 | 83522 |
| 2025-02-11 | 11.01 | $0.39 | 87875 |
| 2025-02-10 | 11.50 | $0.39 | 61256 |
| 2025-02-07 | 12.02 | $0.39 | 41025 |
| 2025-02-06 | 12.63 | $0.40 | 52944 |
| 2025-02-05 | 13.21 | $0.40 | 351142 |
| 2025-02-04 | 13.66 | $0.41 | 120875 |
| 2025-02-03 | 14.05 | $0.40 | 70347 |
| 2025-01-31 | 14.71 | $0.41 | 90721 |
| 2025-01-30 | 14.56 | $0.41 | 430067 |
| 2025-01-29 | 14.50 | $0.39 | 23040 |
| 2025-01-28 | 14.89 | $0.38 | 58638 |
| 2025-01-27 | 15.30 | $0.39 | 168878 |
| 2025-01-24 | 15.75 | $0.39 | 224938 |
| 2025-01-23 | 16.18 | $0.38 | 175473 |
| 2025-01-22 | 16.95 | $0.38 | 220644 |
| 2025-01-21 | 17.76 | $0.40 | 223964 |
| 2025-01-17 | 17.86 | $0.41 | 181026 |
| 2025-01-16 | 17.65 | $0.41 | 103795 |
| 2025-01-15 | 17.29 | $0.43 | 412514 |
| 2025-01-14 | 16.80 | $0.42 | 259309 |
| 2025-01-13 | 16.87 | $0.40 | 348701 |
| 2025-01-10 | 17.17 | $0.39 | 39128 |
| 2025-01-08 | 17.31 | $0.40 | 57514 |
| 2025-01-07 | 17.65 | $0.41 | 46001 |
| 2025-01-06 | 17.66 | $0.42 | 8264 |
| 2025-01-03 | 17.07 | $0.42 | 108319 |
| 2025-01-02 | 16.72 | $0.40 | 222572 |
| 2024-12-31 | 16.55 | $0.39 | 526452 |
| 2024-12-30 | 16.53 | $0.37 | 166123 |
| 2024-12-27 | 16.66 | $0.40 | 49063 |
| 2024-12-26 | 16.58 | $0.40 | 38000 |
| 2024-12-24 | 16.49 | $0.38 | 46165 |
| 2024-12-23 | 17.13 | $0.37 | 227601 |
| 2024-12-20 | 17.80 | $0.39 | 92185 |
| 2024-12-19 | 17.95 | $0.40 | 230128 |
| 2024-12-18 | 18.35 | $0.40 | 194894 |
| 2024-12-17 | 18.52 | $0.42 | 48917 |
| 2024-12-16 | 18.37 | $0.42 | 67265 |
| 2024-12-13 | 18.00 | $0.43 | 24341 |
| 2024-12-12 | 17.73 | $0.43 | 120772 |
| 2024-12-11 | 17.45 | $0.43 | 181958 |
| 2024-12-10 | 17.15 | $0.44 | 127009 |
| 2024-12-09 | 16.84 | $0.44 | 479010 |
| 2024-12-06 | 16.17 | $0.44 | 136836 |
| 2024-12-05 | 15.76 | $0.44 | 107628 |
| 2024-12-04 | 14.85 | $0.46 | 150783 |
| 2024-12-03 | 13.70 | $0.46 | 297033 |
| 2024-12-02 | 12.66 | $0.42 | 206063 |
| 2024-11-29 | 11.95 | $0.41 | 120604 |
| 2024-11-27 | 11.48 | $0.41 | 302274 |
| 2024-11-26 | 11.20 | $0.39 | 220082 |
| 2024-11-25 | 11.14 | $0.38 | 118013 |
| 2024-11-22 | 10.96 | $0.37 | 498542 |
| 2024-11-21 | 10.85 | $0.36 | 120154 |
| 2024-11-20 | 10.58 | $0.39 | 533304 |
| 2024-11-19 | 10.32 | $0.38 | 2.3M |
| 2024-11-18 | 10.05 | $0.37 | 332678 |
| 2024-11-15 | 10.18 | $0.35 | 245215 |
| 2024-11-14 | 10.69 | $0.34 | 138711 |
| 2024-11-13 | 11.11 | $0.34 | 101084 |
| 2024-11-12 | 11.55 | $0.36 | 73921 |
| 2024-11-11 | 11.94 | $0.35 | 155050 |
| 2024-11-08 | 12.23 | $0.36 | 97579 |
| 2024-11-07 | 12.31 | $0.39 | 81992 |
| 2024-11-06 | 12.33 | $0.38 | 208535 |
| 2024-11-05 | 12.61 | $0.39 | 73403 |
| 2024-11-04 | 12.33 | $0.39 | 161231 |
| 2024-11-01 | 12.03 | $0.40 | 201359 |
| 2024-10-31 | 11.84 | $0.36 | 358162 |
| 2024-10-30 | 12.06 | $0.36 | 185001 |
| 2024-10-29 | 12.29 | $0.36 | 524856 |
| 2024-10-28 | 12.22 | $0.38 | 357436 |
| 2024-10-25 | 12.81 | $0.40 | 165593 |
| 2024-10-24 | 13.19 | $0.41 | 410447 |
| 2024-10-23 | 13.58 | $0.43 | 223650 |
| 2024-10-22 | 13.70 | $0.43 | 483016 |
| 2024-10-21 | 13.49 | $0.45 | 168579 |
| 2024-10-18 | 12.99 | $0.46 | 65825 |
| 2024-10-17 | 12.66 | $0.43 | 100978 |
| 2024-10-16 | 12.76 | $0.42 | 175661 |
| 2024-10-15 | 12.86 | $0.44 | 174084 |
| 2024-10-14 | 12.70 | $0.47 | 283728 |
| 2024-10-11 | 12.16 | $0.44 | 286962 |
| 2024-10-10 | 12.28 | $0.44 | 649479 |
| 2024-10-09 | 12.56 | $0.37 | 295480 |
| 2024-10-08 | 12.80 | $0.39 | 162608 |
| 2024-10-07 | 13.37 | $0.40 | 193513 |
| 2024-10-04 | 13.97 | $0.42 | 274232 |
| 2024-10-03 | 14.47 | $0.45 | 80974 |
| 2024-10-02 | 14.46 | $0.46 | 86572 |
| 2024-10-01 | 14.36 | $0.45 | 226113 |
| 2024-09-30 | 14.45 | $0.46 | 50089 |
| 2024-09-27 | 14.16 | $0.46 | 109021 |
| 2024-09-26 | 13.71 | $0.47 | 145513 |
| 2024-09-25 | 14.13 | $0.47 | 67922 |
| 2024-09-24 | 14.57 | $0.49 | 403394 |
| 2024-09-23 | 15.07 | $0.44 | 149596 |
| 2024-09-20 | 15.35 | $0.44 | 97401 |
| 2024-09-19 | 15.86 | $0.46 | 101163 |
| 2024-09-18 | 16.43 | $0.45 | 182208 |
| 2024-09-17 | 17.20 | $0.46 | 225253 |
| 2024-09-16 | 17.55 | $0.44 | 190850 |
| 2024-09-13 | 17.97 | $0.46 | 227639 |
| 2024-09-12 | 18.58 | $0.44 | 151146 |
| 2024-09-11 | 18.96 | $0.42 | 63314 |
| 2024-09-10 | 18.78 | $0.41 | 127518 |
| 2024-09-09 | 18.54 | $0.39 | 169131 |
| 2024-09-06 | 18.32 | $0.39 | 893116 |
| 2024-09-05 | 18.09 | $0.42 | 471941 |
| 2024-09-04 | 18.35 | $0.45 | 386327 |
| 2024-09-03 | 19.08 | $0.49 | 91750 |
| 2024-08-30 | 19.80 | $0.50 | 144033 |
| 2024-08-29 | 20.22 | $0.51 | 433107 |
| 2024-08-28 | 20.66 | $0.51 | 339653 |
| 2024-08-27 | 20.49 | $0.53 | 241912 |
| 2024-08-26 | 20.31 | $0.54 | 83711 |
| 2024-08-23 | 19.67 | $0.55 | 302607 |
| 2024-08-22 | 18.99 | $0.49 | 68485 |
| 2024-08-21 | 19.36 | $0.49 | 111074 |
| 2024-08-20 | 19.75 | $0.49 | 131800 |
| 2024-08-19 | 20.06 | $0.52 | 320285 |
| 2024-08-16 | 20.13 | $0.49 | 152371 |
| 2024-08-15 | 20.51 | $0.50 | 158881 |
| 2024-08-14 | 21.08 | $0.42 | 173975 |
| 2024-08-13 | 21.13 | $0.42 | 78567 |
| 2024-08-12 | 21.22 | $0.44 | 231018 |
| 2024-08-09 | 21.32 | $0.41 | 68459 |
| 2024-08-08 | 21.05 | $0.43 | 438236 |
| 2024-08-07 | 20.77 | $0.40 | 348190 |
| 2024-08-06 | 20.31 | $0.42 | 244376 |
| 2024-08-05 | 20.05 | $0.42 | 262345 |
| 2024-08-02 | 19.79 | $0.44 | 732178 |
| 2024-08-01 | 19.52 | $0.43 | 575758 |
| 2024-07-31 | 19.05 | $0.44 | 867129 |
| 2024-07-30 | 18.71 | $0.45 | 221352 |
| 2024-07-29 | 18.81 | $0.46 | 139176 |
| 2024-07-26 | 19.00 | $0.48 | 203255 |
| 2024-07-25 | 19.35 | $0.47 | 161308 |
| 2024-07-24 | 19.34 | $0.47 | 32949 |
| 2024-07-23 | 19.54 | $0.48 | 97532 |
| 2024-07-22 | 19.95 | $0.50 | 263153 |
| 2024-07-19 | 20.39 | $0.48 | 152618 |
| 2024-07-18 | 20.25 | $0.44 | 97068 |
| 2024-07-17 | 19.68 | $0.46 | 209160 |
| 2024-07-16 | 19.50 | $0.49 | 214426 |
| 2024-07-15 | 19.32 | $0.48 | 424363 |
| 2024-07-12 | 19.50 | $0.51 | 171916 |
| 2024-07-11 | 19.73 | $0.51 | 262578 |
| 2024-07-10 | 20.10 | $0.51 | 251708 |
| 2024-07-09 | 20.49 | $0.51 | 274972 |
| 2024-07-08 | 20.68 | $0.50 | 210471 |
| 2024-07-05 | 21.08 | $0.54 | 212280 |
| 2024-07-03 | 21.74 | $0.54 | 448955 |
| 2024-07-02 | 22.43 | $0.50 | 453216 |
| 2024-07-01 | 22.25 | $0.50 | 77764 |
| 2024-06-28 | 22.17 | $0.47 | 315272 |
| 2024-06-27 | 21.26 | $0.45 | 654152 |
| 2024-06-26 | 20.20 | $0.44 | 247069 |
| 2024-06-25 | 18.81 | $0.41 | 311087 |
| 2024-06-24 | 17.38 | $0.45 | 411275 |
| 2024-06-21 | 15.73 | $0.42 | 583959 |
| 2024-06-20 | 14.03 | $0.45 | 2.5M |
| 2024-06-18 | 12.24 | $0.47 | 313597 |
| 2024-06-17 | 11.32 | $0.51 | 171569 |
| 2024-06-14 | 10.83 | $0.52 | 232569 |
| 2024-06-13 | 10.38 | $0.53 | 836549 |
| 2024-06-12 | 9.69 | $0.52 | 756140 |
| 2024-06-11 | 9.37 | $0.56 | 454783 |
| 2024-06-10 | 9.24 | $0.55 | 696524 |
| 2024-06-07 | 8.96 | $0.55 | 281878 |
| 2024-06-06 | 9.00 | $0.57 | 133428 |
| 2024-06-05 | 9.35 | $0.56 | 177621 |
| 2024-06-04 | 9.73 | $0.56 | 275177 |
| 2024-06-03 | 10.21 | $0.57 | 985840 |
| 2024-05-31 | 10.73 | $0.59 | 276627 |
| 2024-05-30 | 11.15 | $0.59 | 201190 |
| 2024-05-29 | 11.58 | $0.58 | 369209 |
| 2024-05-28 | 12.15 | $0.58 | 891021 |
| 2024-05-24 | 12.78 | $0.59 | 284959 |
| 2024-05-23 | 13.05 | $0.62 | 401568 |
| 2024-05-22 | 12.92 | $0.65 | 501012 |
| 2024-05-21 | 12.41 | $0.67 | 850889 |
| 2024-05-20 | 11.88 | $0.71 | 479488 |
| 2024-05-17 | 10.77 | $0.66 | 471616 |
| 2024-05-16 | 10.25 | $0.61 | 306141 |
| 2024-05-15 | 10.09 | $0.64 | 263597 |
| 2024-05-14 | 9.63 | $0.64 | 214625 |
| 2024-05-13 | 9.38 | $0.61 | 66996 |
| 2024-05-10 | 9.44 | $0.61 | 84988 |
| 2024-05-09 | 9.49 | $0.63 | 196979 |
| 2024-05-08 | 9.35 | $0.62 | 174034 |
| 2024-05-07 | 9.09 | $0.66 | 133108 |
| 2024-05-06 | 8.48 | $0.64 | 297272 |
| 2024-05-03 | 8.15 | $0.58 | 189492 |
| 2024-05-02 | 8.56 | $0.59 | 62034 |
| 2024-05-01 | 8.81 | $0.58 | 119937 |
| 2024-04-30 | 9.08 | $0.60 | 245810 |
| 2024-04-29 | 9.23 | $0.62 | 166760 |
| 2024-04-26 | 9.15 | $0.62 | 148122 |
| 2024-04-25 | 9.21 | $0.62 | 265614 |
| 2024-04-24 | 9.06 | $0.64 | 405525 |
| 2024-04-23 | 9.00 | $0.61 | 744221 |
| 2024-04-22 | 9.25 | $0.58 | 251257 |
| 2024-04-19 | 9.51 | $0.59 | 172730 |
| 2024-04-18 | 9.83 | $0.59 | 378717 |
| 2024-04-17 | 9.74 | $0.55 | 379041 |
| 2024-04-16 | 9.34 | $0.56 | 624415 |
| 2024-04-15 | 9.05 | $0.57 | 417394 |
| 2024-04-12 | 8.82 | $0.59 | 415867 |
| 2024-04-11 | 9.06 | $0.59 | 397302 |
| 2024-04-10 | 9.32 | $0.61 | 985179 |
| 2024-04-09 | 9.73 | $0.62 | 696360 |
| 2024-04-08 | 10.16 | $0.61 | 545610 |
| 2024-04-05 | 10.66 | $0.62 | 483635 |
| 2024-04-04 | 10.99 | $0.61 | 554076 |
| 2024-04-03 | 11.47 | $0.60 | 397897 |
| 2024-04-02 | 11.90 | $0.62 | 366489 |
| 2024-04-01 | 12.51 | $0.65 | 400805 |
| 2024-03-28 | 12.89 | $0.66 | 221913 |
| 2024-03-27 | 12.99 | $0.68 | 642436 |
| 2024-03-26 | 13.04 | $0.67 | 406848 |
| 2024-03-25 | 13.10 | $0.70 | 533256 |
| 2024-03-22 | 13.43 | $0.68 | 193805 |
| 2024-03-21 | 13.30 | $0.69 | 170037 |
| 2024-03-20 | 13.00 | $0.70 | 312757 |
| 2024-03-19 | 12.56 | $0.74 | 376489 |
| 2024-03-18 | 11.79 | $0.72 | 516115 |
| 2024-03-15 | 11.15 | $0.68 | 384610 |
| 2024-03-14 | 10.95 | $0.67 | 431171 |
| 2024-03-13 | 10.73 | $0.69 | 947066 |
| 2024-03-12 | 10.51 | $0.60 | 123823 |
| 2024-03-11 | 10.86 | $0.59 | 554468 |
| 2024-03-08 | 11.23 | $0.59 | 339198 |
| 2024-03-07 | 11.40 | $0.59 | 239342 |
| 2024-03-06 | 11.79 | $0.59 | 291522 |
| 2024-03-05 | 11.96 | $0.59 | 129356 |
| 2024-03-04 | 12.13 | $0.59 | 355529 |
| 2024-03-01 | 12.38 | $0.61 | 209915 |
| 2024-02-29 | 12.84 | $0.62 | 517466 |
| 2024-02-28 | 13.30 | $0.56 | 535085 |
| 2024-02-27 | 13.09 | $0.52 | 250795 |
| 2024-02-26 | 12.89 | $0.56 | 502257 |
| 2024-02-23 | 12.88 | $0.57 | 42531 |
| 2024-02-22 | 13.10 | $0.57 | 371283 |
| 2024-02-21 | 13.38 | $0.58 | 121740 |
| 2024-02-20 | 13.72 | $0.61 | 269324 |
| 2024-02-16 | 14.14 | $0.62 | 551268 |
| 2024-02-15 | 14.63 | $0.61 | 548013 |
| 2024-02-14 | 15.15 | $0.59 | 194663 |
| 2024-02-13 | 15.83 | $0.61 | 570077 |
| 2024-02-12 | 16.62 | $0.66 | 432957 |
| 2024-02-09 | 17.24 | $0.68 | 949641 |
| 2024-02-08 | 18.10 | $0.67 | 294006 |
| 2024-02-07 | 18.95 | $0.68 | 322193 |
| 2024-02-06 | 19.88 | $0.70 | 783337 |
| 2024-02-05 | 20.87 | $0.65 | 155507 |
| 2024-02-02 | 21.69 | $0.68 | 226295 |
| 2024-02-01 | 22.73 | $0.74 | 211871 |
| 2024-01-31 | 23.59 | $0.74 | 671471 |
| 2024-01-30 | 24.50 | $0.75 | 1.6M |
| 2024-01-29 | 25.59 | $0.64 | 265929 |
| 2024-01-26 | 26.47 | $0.65 | 269710 |
| 2024-01-25 | 27.36 | $0.64 | 1.0M |
| 2024-01-24 | 28.28 | $0.58 | 980703 |
| 2024-01-23 | 28.74 | $0.58 | 808937 |
| 2024-01-22 | 29.22 | $0.58 | 2.5M |
| 2024-01-19 | 29.57 | $0.57 | 307744 |
| 2024-01-18 | 30.16 | $0.54 | 174932 |
| 2024-01-17 | 30.67 | $0.56 | 425748 |
| 2024-01-16 | 31.29 | $0.59 | 545953 |
| 2024-01-12 | 32.08 | $0.55 | 652042 |
| 2024-01-11 | 32.52 | $0.54 | 1.1M |
| 2024-01-10 | 33.00 | $0.58 | 483159 |
| 2024-01-09 | 33.57 | $0.56 | 420388 |
| 2024-01-08 | 34.20 | $0.60 | 1.2M |
| 2024-01-05 | 35.01 | $0.63 | 514592 |
| 2024-01-04 | 35.83 | $0.63 | 1.5M |
| 2024-01-03 | 36.60 | $0.62 | 2.9M |
| 2024-01-02 | 37.42 | $0.61 | 6.6M |
| 2023-12-29 | 38.28 | $1.01 | 352784 |
| 2023-12-28 | 39.12 | $1.05 | 343261 |
| 2023-12-27 | 39.86 | $1.11 | 224314 |
| 2023-12-26 | 40.27 | $1.10 | 65647 |
| 2023-12-22 | 40.86 | $1.09 | 505161 |
| 2023-12-21 | 41.02 | $1.06 | 327793 |
| 2023-12-20 | 41.23 | $1.10 | 369343 |
| 2023-12-19 | 40.97 | $1.16 | 405898 |
| 2023-12-18 | 40.80 | $1.19 | 487389 |
| 2023-12-15 | 40.61 | $0.94 | 1.0M |
| 2023-12-14 | 40.99 | $0.91 | 689893 |
| 2023-12-13 | 41.51 | $0.88 | 208343 |
| 2023-12-12 | 42.36 | $0.91 | 251065 |
| 2023-12-11 | 43.22 | $0.87 | 201766 |
| 2023-12-08 | 44.05 | $0.88 | 234942 |
| 2023-12-07 | 44.90 | $0.95 | 503172 |
| 2023-12-06 | 45.80 | $0.81 | 149964 |
| 2023-12-05 | 47.34 | $0.78 | 750591 |
| 2023-12-04 | 48.92 | $0.87 | 191867 |
| 2023-12-01 | 50.09 | $0.91 | 431669 |
| 2023-11-30 | 51.20 | $0.91 | 347740 |
| 2023-11-29 | 52.36 | $0.85 | 55100 |
| 2023-11-28 | 54.05 | $0.91 | 29665 |
| 2023-11-27 | 55.14 | $0.91 | 1.2M |
| 2023-11-24 | 56.30 | $0.99 | 128678 |
| 2023-11-22 | 56.40 | $0.98 | 15695 |
| 2023-11-21 | 56.76 | $1.03 | 1.2M |
| 2023-11-20 | 57.14 | $0.97 | 1.0M |
| 2023-11-17 | 57.06 | $1.09 | 1.3M |
| 2023-11-16 | 56.35 | $1.08 | 1.1M |
| 2023-11-15 | 55.77 | $0.95 | 1.3M |
| 2023-11-14 | 55.21 | $0.96 | 529232 |
| 2023-11-13 | 54.79 | $0.85 | 673061 |
| 2023-11-10 | 54.57 | $0.83 | 654738 |
| 2023-11-09 | 54.51 | $0.74 | 228998 |
| 2023-11-08 | 54.57 | $0.74 | 540460 |
| 2023-11-07 | 54.64 | $0.83 | 554685 |
| 2023-11-06 | 53.47 | $0.83 | 1.4M |
| 2023-11-03 | 52.24 | $0.69 | 204876 |
| 2023-11-02 | 51.41 | $0.59 | 774660 |
| 2023-11-01 | 50.80 | $0.58 | 238898 |
| 2023-10-31 | 50.04 | $0.65 | 288679 |
| 2023-10-30 | 48.30 | $0.64 | 526211 |
| 2023-10-27 | 46.46 | $0.63 | 556883 |
| 2023-10-26 | 44.58 | $0.56 | 23649 |
| 2023-10-25 | 42.75 | $0.59 | 879738 |
| 2023-10-24 | 40.33 | $0.57 | 612926 |
| 2023-10-23 | 38.02 | $0.48 | 666308 |
| 2023-10-20 | 35.87 | $0.44 | 362100 |
| 2023-10-19 | 33.63 | $0.43 | 455879 |
| 2023-10-18 | 31.34 | $0.37 | 374883 |
| 2023-10-17 | 29.22 | $0.38 | 537530 |
| 2023-10-16 | 26.98 | $0.32 | 866140 |
| 2023-10-13 | 24.63 | $0.38 | 618138 |
| 2023-10-12 | 22.21 | $0.32 | 856175 |
| 2023-10-11 | 19.89 | $0.29 | 501292 |
| 2023-10-10 | 17.97 | $0.22 | 1.2M |
| 2023-10-09 | 15.94 | $0.20 | 75161 |
| 2023-10-06 | 15.33 | $0.19 | 78681 |
| 2023-10-05 | 15.22 | $0.18 | 178514 |
| 2023-10-04 | 15.10 | $0.18 | 299064 |
| 2023-10-03 | 14.73 | $0.19 | 454682 |
| 2023-10-02 | 14.71 | $0.18 | 287109 |
| 2023-09-29 | 15.32 | $0.16 | 392199 |
| 2023-09-28 | 15.95 | $0.17 | 372376 |
| 2023-09-27 | 16.57 | $0.17 | 186575 |
| 2023-09-26 | 17.24 | $0.18 | 81800 |
| 2023-09-25 | 17.59 | $0.19 | 36690 |
| 2023-09-22 | 17.71 | $0.19 | 70890 |
| 2023-09-21 | 17.40 | $0.20 | 117602 |
| 2023-09-20 | 16.94 | $0.20 | 136936 |
| 2023-09-19 | 16.09 | $0.21 | 219840 |
| 2023-09-18 | 15.33 | $0.20 | 252307 |
| 2023-09-15 | 14.92 | $0.19 | 166605 |
| 2023-09-14 | 14.79 | $0.19 | 106113 |
| 2023-09-13 | 14.65 | $0.18 | 364955 |
| 2023-09-12 | 14.74 | $0.18 | 252544 |
| 2023-09-11 | 14.86 | $0.17 | 433479 |
| 2023-09-08 | 15.62 | $0.15 | 878499 |
| 2023-09-07 | 15.61 | $0.15 | 208615 |
| 2023-09-06 | 16.19 | $0.15 | 197228 |
| 2023-09-05 | 16.80 | $0.16 | 207037 |
| 2023-09-01 | 17.62 | $0.16 | 23450 |
| 2023-08-31 | 17.63 | $0.17 | 108550 |
| 2023-08-30 | 17.64 | $0.17 | 128807 |
| 2023-08-29 | 16.87 | $0.17 | 384075 |
| 2023-08-28 | 16.05 | $0.16 | 125400 |
| 2023-08-25 | 15.69 | $0.14 | 129924 |
| 2023-08-24 | 16.19 | $0.14 | 25300 |
| 2023-08-23 | 16.81 | $0.15 | 176654 |
| 2023-08-22 | 17.46 | $0.14 | 46656 |
| 2023-08-21 | 17.80 | $0.14 | 85325 |
| 2023-08-18 | 18.16 | $0.13 | 166043 |
| 2023-08-17 | 18.25 | $0.14 | 26351 |
| 2023-08-16 | 18.34 | $0.14 | 103796 |
| 2023-08-15 | 18.67 | $0.14 | 157558 |
| 2023-08-14 | 19.24 | $0.15 | 50050 |
| 2023-08-11 | 20.21 | $0.14 | 319871 |
| 2023-08-10 | 21.22 | $0.15 | 89054 |
| 2023-08-09 | 22.04 | $0.15 | 135568 |
| 2023-08-08 | 23.05 | $0.15 | 105550 |
| 2023-08-07 | 24.21 | $0.15 | 88089 |
| 2023-08-04 | 25.43 | $0.16 | 66161 |
| 2023-08-03 | 26.10 | $0.16 | 23300 |
| 2023-08-02 | 26.76 | $0.16 | 29550 |
| 2023-08-01 | 27.33 | $0.17 | 62724 |
| 2023-07-31 | 27.69 | $0.17 | 163353 |
| 2023-07-28 | 28.07 | $0.17 | 80667 |
| 2023-07-27 | 28.52 | $0.16 | 178345 |
| 2023-07-26 | 29.38 | $0.17 | 18900 |
| 2023-07-25 | 29.46 | $0.17 | 79669 |
| 2023-07-24 | 29.45 | $0.18 | 79015 |
| 2023-07-21 | 28.78 | $0.18 | 12360 |
| 2023-07-20 | 27.91 | $0.18 | 57730 |
| 2023-07-19 | 27.03 | $0.18 | 72968 |
| 2023-07-18 | 26.11 | $0.18 | 70890 |
| 2023-07-17 | 24.89 | $0.18 | 78000 |
| 2023-07-14 | 23.74 | $0.18 | 78452 |
| 2023-07-13 | 22.36 | $0.19 | 248808 |
| 2023-07-12 | 20.90 | $0.18 | 82121 |
| 2023-07-11 | 19.65 | $0.17 | 98960 |
| 2023-07-10 | 18.33 | $0.16 | 268026 |
| 2023-07-07 | 17.39 | $0.16 | 491442 |
| 2023-07-06 | 16.40 | $0.16 | 155967 |
| 2023-07-05 | 15.54 | $0.16 | 280572 |
| 2023-07-03 | 14.53 | $0.15 | 24063 |
| 2023-06-30 | 13.72 | $0.14 | 298656 |
| 2023-06-29 | 12.84 | $0.14 | 155351 |
| 2023-06-28 | 12.61 | $0.14 | 86835 |
| 2023-06-27 | 12.25 | $0.14 | 117233 |
| 2023-06-26 | 11.87 | $0.14 | 241012 |
| 2023-06-23 | 11.52 | $0.13 | 112038 |
| 2023-06-22 | 11.78 | $0.12 | 122886 |
| 2023-06-21 | 12.05 | $0.12 | 156860 |
| 2023-06-20 | 11.90 | $0.12 | 126044 |
| 2023-06-16 | 12.25 | $0.12 | 86215 |
| 2023-06-15 | 12.61 | $0.12 | 268243 |
| 2023-06-14 | 12.99 | $0.13 | 131590 |
| 2023-06-13 | 13.10 | $0.14 | 71550 |
| 2023-06-12 | 12.96 | $0.13 | 92282 |
| 2023-06-09 | 13.02 | $0.14 | 61897 |
| 2023-06-08 | 12.69 | $0.15 | 60265 |
| 2023-06-07 | 12.47 | $0.15 | 35410 |
| 2023-06-06 | 12.12 | $0.15 | 69551 |
| 2023-06-05 | 11.72 | $0.14 | 165168 |
| 2023-06-02 | 11.84 | $0.14 | 143327 |
| 2023-06-01 | 11.81 | $0.16 | 237735 |
| 2023-05-31 | 11.39 | $0.14 | 228469 |
| 2023-05-30 | 11.31 | $0.13 | 281742 |
| 2023-05-26 | 11.81 | $0.14 | 60252 |
| 2023-05-25 | 12.34 | $0.12 | 293949 |
| 2023-05-24 | 12.38 | $0.12 | 284896 |
| 2023-05-23 | 12.78 | $0.13 | 275278 |
| 2023-05-22 | 12.97 | $0.14 | 117792 |
| 2023-05-19 | 13.54 | $0.13 | 304475 |
| 2023-05-18 | 13.91 | $0.12 | 245663 |
| 2023-05-17 | 13.82 | $0.13 | 207413 |
| 2023-05-16 | 13.89 | $0.13 | 533273 |
| 2023-05-15 | 13.98 | $0.14 | 161286 |
| 2023-05-12 | 14.68 | $0.14 | 441156 |
| 2023-05-11 | 15.42 | $0.15 | 590765 |
| 2023-05-10 | 15.83 | $0.16 | 763337 |
| 2023-05-09 | 15.99 | $0.16 | 439910 |
| 2023-05-08 | 15.80 | $0.16 | 168691 |
| 2023-05-05 | 16.36 | $0.16 | 190154 |
| 2023-05-04 | 17.14 | $0.15 | 730038 |
| 2023-05-03 | 17.96 | $0.16 | 352637 |
| 2023-05-02 | 18.80 | $0.15 | 661644 |
| 2023-05-01 | 19.63 | $0.16 | 686644 |
| 2023-04-28 | 20.45 | $0.16 | 534121 |
| 2023-04-27 | 21.43 | $0.17 | 515696 |
| 2023-04-26 | 22.15 | $0.18 | 232924 |
| 2023-04-25 | 22.69 | $0.18 | 482651 |
| 2023-04-24 | 23.06 | $0.18 | 201619 |
| 2023-04-21 | 23.49 | $0.18 | 221503 |
| 2023-04-20 | 23.88 | $0.18 | 312015 |
| 2023-04-19 | 24.09 | $0.19 | 222782 |
| 2023-04-18 | 24.17 | $0.19 | 239346 |
| 2023-04-17 | 24.05 | $0.19 | 483348 |
| 2023-04-14 | 23.92 | $0.20 | 614411 |
| 2023-04-13 | 23.78 | $0.20 | 1.4M |
| 2023-04-12 | 23.90 | $0.19 | 481476 |
| 2023-04-11 | 24.03 | $0.19 | 440021 |
| 2023-04-10 | 23.95 | $0.19 | 517909 |
| 2023-04-06 | 23.87 | $0.21 | 662490 |
| 2023-04-05 | 23.79 | $0.19 | 1.2M |
| 2023-04-04 | 23.35 | $0.20 | 1.1M |
| 2023-04-03 | 22.89 | $0.19 | 796253 |
| 2023-03-31 | 22.81 | $0.18 | 1.1M |
| 2023-03-30 | 22.73 | $0.19 | 762752 |
| 2023-03-29 | 22.10 | $0.17 | 683874 |
| 2023-03-28 | 22.27 | $0.15 | 568648 |
| 2023-03-27 | 23.13 | $0.15 | 1.2M |
| 2023-03-24 | 24.04 | $0.16 | 443035 |
| 2023-03-23 | 24.56 | $0.17 | 659020 |
| 2023-03-22 | 25.10 | $0.17 | 359586 |
| 2023-03-21 | 25.88 | $0.16 | 164818 |
| 2023-03-20 | 26.82 | $0.17 | 163422 |
| 2023-03-17 | 27.64 | $0.17 | 369651 |
| 2023-03-16 | 28.50 | $0.15 | 57909 |
| 2023-03-15 | 29.58 | $0.14 | 356269 |
| 2023-03-14 | 30.71 | $0.15 | 280039 |
| 2023-03-13 | 32.21 | $0.17 | 97666 |
| 2023-03-10 | 33.47 | $0.16 | 283699 |
| 2023-03-09 | 35.15 | $0.15 | 122290 |
| 2023-03-08 | 36.77 | $0.16 | 392567 |
| 2023-03-07 | 38.61 | $0.17 | 516874 |
| 2023-03-06 | 40.33 | $0.18 | 149180 |
| 2023-03-03 | 41.65 | $0.16 | 233059 |
| 2023-03-02 | 43.04 | $0.20 | 29151 |
| 2023-03-01 | 42.51 | $0.20 | 375388 |
| 2023-02-28 | 41.85 | $0.21 | 747644 |
| 2023-02-27 | 41.16 | $0.19 | 328169 |
| 2023-02-24 | 41.18 | $0.18 | 307128 |
| 2023-02-23 | 41.27 | $0.18 | 122589 |
| 2023-02-22 | 41.07 | $0.18 | 441754 |
| 2023-02-21 | 41.14 | $0.18 | 73877 |
| 2023-02-17 | 41.26 | $0.16 | 199719 |
| 2023-02-16 | 41.36 | $0.18 | 518519 |
| 2023-02-15 | 41.46 | $0.16 | 266586 |
| 2023-02-14 | 41.06 | $0.17 | 79410 |
| 2023-02-13 | 40.26 | $0.17 | 438585 |
| 2023-02-10 | 39.42 | $0.17 | 408109 |
| 2023-02-09 | 38.88 | $0.17 | 577100 |
| 2023-02-08 | 38.31 | $0.15 | 492044 |
| 2023-02-07 | 37.77 | $0.15 | 224481 |
| 2023-02-06 | 37.20 | $0.14 | 237699 |
| 2023-02-03 | 37.53 | $0.13 | 102000 |
| 2023-02-02 | 38.13 | $0.13 | 72800 |
| 2023-02-01 | 38.26 | $0.13 | 273576 |
| 2023-01-31 | 38.53 | $0.14 | 299725 |
| 2023-01-30 | 38.51 | $0.14 | 179613 |
| 2023-01-27 | 38.20 | $0.14 | 244602 |
| 2023-01-26 | 37.91 | $0.13 | — |
| 2023-01-25 | 38.27 | $0.13 | 79590 |
| 2023-01-24 | 38.65 | $0.12 | 652941 |
| 2023-01-23 | 39.06 | $0.12 | 266511 |
| 2023-01-20 | 39.66 | $0.12 | 61030 |
| 2023-01-19 | 40.44 | $0.11 | 40095 |
| 2023-01-18 | 41.56 | $0.11 | 169149 |
| 2023-01-17 | 42.74 | $0.11 | 24188 |
| 2023-01-13 | 43.39 | $0.12 | 67336 |
| 2023-01-12 | 44.07 | $0.12 | 60209 |
| 2023-01-11 | 44.82 | $0.12 | 71900 |
| 2023-01-10 | 45.33 | $0.12 | 137029 |
| 2023-01-09 | 45.90 | $0.11 | 119812 |
| 2023-01-06 | 46.83 | $0.12 | 110044 |
| 2023-01-05 | 47.57 | $0.12 | 379568 |
| 2023-01-04 | 48.18 | $0.13 | 193275 |
| 2023-01-03 | 48.09 | $0.13 | 122086 |
| 2022-12-30 | 48.01 | $0.12 | 195395 |
| 2022-12-29 | 48.01 | $0.12 | 244675 |
| 2022-12-28 | 48.10 | $0.12 | 150194 |
| 2022-12-27 | 48.23 | $0.14 | 141712 |
| 2022-12-23 | 47.96 | $0.11 | 329690 |
| 2022-12-22 | 48.14 | $0.11 | 521100 |
| 2022-12-21 | 48.58 | $0.11 | 113818 |
| 2022-12-20 | 47.33 | $0.12 | 473565 |
| 2022-12-19 | 46.07 | $0.11 | 477400 |
| 2022-12-16 | 44.76 | $0.10 | 840450 |
| 2022-12-15 | 43.57 | $0.09 | 327898 |
| 2022-12-14 | 42.53 | $0.09 | 22000 |
| 2022-12-13 | 41.48 | $0.09 | 131900 |
| 2022-12-12 | 40.12 | $0.09 | 377897 |
| 2022-12-09 | 38.70 | $0.10 | 294568 |
| 2022-12-08 | 37.20 | $0.08 | 67711 |
| 2022-12-07 | 36.20 | $0.08 | 183500 |
| 2022-12-06 | 35.16 | $0.08 | 120128 |
| 2022-12-05 | 34.26 | $0.07 | 728477 |
| 2022-12-02 | 33.30 | $0.08 | 522950 |
| 2022-12-01 | 32.30 | $0.07 | 454600 |
| 2022-11-30 | 31.68 | $0.07 | 643209 |
| 2022-11-29 | 31.10 | $0.06 | 406500 |
| 2022-11-28 | 30.64 | $0.06 | 106000 |
| 2022-11-25 | 30.64 | $0.06 | 12000 |
| 2022-11-23 | 30.21 | $0.06 | 57285 |
| 2022-11-22 | 29.63 | $0.06 | 31500 |
| 2022-11-21 | 29.21 | $0.06 | 36000 |
| 2022-11-18 | 29.00 | $0.06 | — |
| 2022-11-17 | 28.66 | $0.06 | 39632 |
| 2022-11-16 | 28.31 | $0.06 | 124000 |
| 2022-11-15 | 27.18 | $0.06 | 36000 |
| 2022-11-14 | 25.81 | $0.07 | 64620 |
| 2022-11-11 | 24.56 | $0.07 | 205377 |
| 2022-11-10 | 23.24 | $0.07 | 300249 |
| 2022-11-09 | 21.85 | $0.06 | 27618 |
| 2022-11-08 | 21.14 | $0.06 | 230948 |
| 2022-11-07 | 20.16 | $0.06 | 206465 |
| 2022-11-04 | 19.31 | $0.06 | 76000 |
| 2022-11-03 | 18.37 | $0.05 | 120000 |
| 2022-11-02 | 17.80 | $0.05 | 14500 |
| 2022-11-01 | 17.31 | $0.05 | 23000 |
| 2022-10-31 | 16.80 | $0.05 | 41000 |
| 2022-10-28 | 16.23 | $0.05 | 129400 |
| 2022-10-27 | 15.86 | $0.05 | 176125 |
| 2022-10-26 | 15.44 | $0.05 | 96182 |
| 2022-10-25 | 14.77 | $0.05 | 142500 |
| 2022-10-24 | 14.35 | $0.04 | 60544 |
| 2022-10-21 | 14.25 | $0.05 | 332499 |
| 2022-10-20 | 14.14 | $0.04 | 1000 |
| 2022-10-19 | 14.45 | $0.04 | 44000 |
| 2022-10-18 | 14.78 | $0.04 | 67873 |
| 2022-10-17 | 14.76 | $0.04 | 1000 |
| 2022-10-14 | 14.73 | $0.04 | 70473 |
| 2022-10-13 | 14.87 | $0.04 | 75511 |
| 2022-10-12 | 14.94 | $0.05 | 60000 |
| 2022-10-11 | 14.48 | $0.07 | 75361 |
| 2022-10-10 | 14.00 | $0.05 | 23000 |
| 2022-10-07 | 14.55 | $0.04 | 69903 |
| 2022-10-06 | 15.13 | $0.05 | 58000 |
| 2022-10-05 | 15.82 | $0.05 | 190618 |
| 2022-10-04 | 16.54 | $0.05 | 197943 |
| 2022-10-03 | 17.24 | $0.04 | 15000 |
| 2022-09-30 | 17.56 | $0.04 | 5000 |
| 2022-09-29 | 17.83 | $0.04 | — |
| 2022-09-28 | 18.05 | $0.04 | 6350 |
| 2022-09-27 | 18.29 | $0.04 | 14000 |
| 2022-09-26 | 18.55 | $0.04 | 30000 |
| 2022-09-23 | 19.00 | $0.05 | 564820 |
| 2022-09-22 | 19.47 | $0.05 | 28000 |
| 2022-09-21 | 20.44 | $0.05 | 128000 |
| 2022-09-20 | 21.47 | $0.05 | 6188 |
| 2022-09-19 | 22.32 | $0.05 | 30750 |
| 2022-09-16 | 23.29 | $0.05 | 89000 |
| 2022-09-15 | 24.31 | $0.05 | 209030 |
| 2022-09-14 | 25.39 | $0.06 | 8000 |
| 2022-09-13 | 26.04 | $0.06 | 41150 |
| 2022-09-12 | 26.61 | $0.07 | 19300 |
| 2022-09-09 | 27.22 | $0.06 | 30100 |
| 2022-09-08 | 28.19 | $0.06 | — |
| 2022-09-07 | 29.11 | $0.06 | 10500 |
| 2022-09-06 | 30.07 | $0.06 | 220609 |
| 2022-09-02 | 31.10 | $0.07 | 1340 |
| 2022-09-01 | 31.44 | $0.06 | 4000 |
| 2022-08-31 | 31.89 | $0.08 | 3700 |
| 2022-08-30 | 31.74 | $0.06 | 25000 |
| 2022-08-29 | 32.04 | $0.07 | 38000 |
| 2022-08-26 | 32.16 | $0.07 | 56000 |
| 2022-08-25 | 32.47 | $0.06 | — |
| 2022-08-24 | 33.05 | $0.06 | — |
| 2022-08-23 | 33.66 | $0.06 | 33486 |
| 2022-08-22 | 34.31 | $0.07 | 7092 |
| 2022-08-19 | 34.03 | $0.06 | — |
| 2022-08-18 | 34.14 | $0.06 | — |
| 2022-08-17 | 34.26 | $0.06 | — |
| 2022-08-16 | 34.38 | $0.06 | 11000 |
| 2022-08-15 | 34.51 | $0.06 | — |
| 2022-08-12 | 34.37 | $0.06 | 16500 |
| 2022-08-11 | 34.22 | $0.06 | 24000 |
| 2022-08-10 | 34.05 | $0.06 | 7521 |
| 2022-08-09 | 33.87 | $0.07 | 80000 |
| 2022-08-08 | 33.40 | $0.07 | 297373 |
| 2022-08-05 | 32.90 | $0.07 | 139000 |
| 2022-08-04 | 32.04 | $0.08 | 172352 |
| 2022-08-03 | 31.08 | $0.07 | 123045 |
| 2022-08-02 | 30.10 | $0.07 | 247321 |
| 2022-08-01 | 29.04 | $0.08 | — |
| 2022-07-29 | 28.44 | $0.08 | 43800 |
| 2022-07-28 | 27.80 | $0.07 | 69000 |
| 2022-07-27 | 27.31 | $0.08 | 11485 |
| 2022-07-26 | 26.75 | $0.07 | 47000 |
| 2022-07-25 | 26.94 | $0.07 | 291269 |
| 2022-07-22 | 27.14 | $0.07 | 102700 |
| 2022-07-21 | 27.36 | $0.06 | 123575 |
| 2022-07-20 | 27.61 | $0.07 | 65000 |
| 2022-07-19 | 27.27 | $0.07 | 23000 |
| 2022-07-18 | 26.99 | $0.07 | 108800 |
| 2022-07-15 | 26.72 | $0.06 | 30822 |
| 2022-07-14 | 26.30 | $0.07 | 73500 |
| 2022-07-13 | 25.69 | $0.08 | 34132 |
| 2022-07-12 | 24.54 | $0.08 | 19400 |
| 2022-07-11 | 23.22 | $0.08 | 26500 |
| 2022-07-08 | 21.88 | $0.07 | 33500 |
| 2022-07-07 | 20.46 | $0.07 | 34000 |
| 2022-07-06 | 19.06 | $0.07 | 36000 |
| 2022-07-05 | 17.48 | $0.08 | 38122 |
| 2022-07-01 | 15.75 | $0.08 | 8822 |
| 2022-06-30 | 13.51 | $0.07 | 10000 |
| 2022-06-29 | 11.55 | $0.08 | — |
| 2022-06-28 | 9.02 | $0.08 | 235122 |
| 2022-06-27 | 6.36 | $0.08 | 90000 |
| 2022-06-24 | 3.30 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected